Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7248
+0.0798
(
+12.37% )
|
0.7268
|
6,700 |
0.7307
|
6,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 17228 | 0.7248 |
| 07/27/2026 21:59 | 41 | 0.7288 |
| 07/27/2026 21:59 | 233 | 0.7227 |
| 07/27/2026 21:59 | 100 | 0.7228 |
| 07/27/2026 21:59 | 16 | 0.7227 |
| 07/27/2026 21:59 | 60 | 0.7228 |
| 07/27/2026 21:59 | 16 | 0.7228 |
| 07/27/2026 21:59 | 6 | 0.7228 |
| 07/27/2026 21:59 | 18 | 0.7228 |
| 07/27/2026 21:59 | 136 | 0.72675 |
| 07/27/2026 21:59 | 100 | 0.7228 |
| 07/27/2026 21:59 | 300 | 0.7228 |
| 07/27/2026 21:59 | 100 | 0.723 |
| 07/27/2026 21:58 | 200 | 0.723 |
| 07/27/2026 21:58 | 29 | 0.7253 |
| 07/27/2026 21:58 | 77 | 0.7253 |
| 07/27/2026 21:58 | 1 | 0.7253 |
| 07/27/2026 21:58 | 77 | 0.7253 |
| 07/27/2026 21:58 | 800 | 0.7253 |
| 07/27/2026 21:58 | 17 | 0.724 |
| 07/27/2026 21:58 | 5 | 0.724 |
| 07/27/2026 21:58 | 178 | 0.724 |
| 07/27/2026 21:58 | 400 | 0.7237 |
| 07/27/2026 21:58 | 108 | 0.72255 |
| 07/27/2026 21:58 | 24 | 0.725 |
| 07/27/2026 21:58 | 1 | 0.725 |
| 07/27/2026 21:58 | 100 | 0.7251 |
| 07/27/2026 21:58 | 25 | 0.726 |
| 07/27/2026 21:57 | 24 | 0.7265 |
| 07/27/2026 21:57 | 1 | 0.7265 |
| 07/27/2026 21:57 | 20 | 0.727 |
| 07/27/2026 21:57 | 200 | 0.7297 |
| 07/27/2026 21:57 | 700 | 0.7309 |
| 07/27/2026 21:57 | 100 | 0.7297 |
| 07/27/2026 21:57 | 100 | 0.7297 |
| 07/27/2026 21:57 | 100 | 0.7298 |
| 07/27/2026 21:56 | 100 | 0.7274 |
| 07/27/2026 21:56 | 100 | 0.7273 |
| 07/27/2026 21:56 | 25 | 0.7275 |
| 07/27/2026 21:56 | 25 | 0.728 |
| 07/27/2026 21:56 | 50 | 0.7281 |
| 07/27/2026 21:56 | 50 | 0.7281 |
| 07/27/2026 21:55 | 100 | 0.7323 |
| 07/27/2026 21:51 | 100 | 0.7333 |
| 07/27/2026 21:50 | 100 | 0.7334 |
| 07/27/2026 21:50 | 100 | 0.7334 |
| 07/27/2026 21:49 | 100 | 0.7331 |
| 07/27/2026 21:45 | 100 | 0.7302 |
| 07/27/2026 21:45 | 24 | 0.7289 |
| 07/27/2026 21:45 | 76 | 0.7289 |
| 07/27/2026 21:45 | 24 | 0.7289 |
| 07/27/2026 21:45 | 76 | 0.7289 |
| 07/27/2026 21:45 | 100 | 0.7289 |
| 07/27/2026 21:45 | 100 | 0.7289 |
| 07/27/2026 21:45 | 300 | 0.7289 |
| 07/27/2026 21:45 | 100 | 0.7289 |
| 07/27/2026 21:44 | 100 | 0.7289 |
| 07/27/2026 21:44 | 1 | 0.7285 |
| 07/27/2026 21:44 | 1 | 0.7285 |
| 07/27/2026 21:44 | 100 | 0.7287 |
| 07/27/2026 21:44 | 200 | 0.7288 |
| 07/27/2026 21:40 | 76 | 0.7289 |
| 07/27/2026 21:38 | 100 | 0.7361 |
| 07/27/2026 21:38 | 28 | 0.7363 |
| 07/27/2026 21:38 | 624 | 0.7363 |
| 07/27/2026 21:38 | 792 | 0.7363 |
| 07/27/2026 21:38 | 100 | 0.7364 |
| 07/27/2026 21:36 | 200 | 0.73805 |
| 07/27/2026 21:36 | 1 | 0.7363 |
| 07/27/2026 21:36 | 1 | 0.7363 |
| 07/27/2026 21:36 | 1 | 0.7363 |
| 07/27/2026 21:36 | 1 | 0.7363 |
| 07/27/2026 21:36 | 1 | 0.7363 |
| 07/27/2026 21:36 | 1 | 0.7363 |
| 07/27/2026 21:36 | 100 | 0.7363 |
| 07/27/2026 21:36 | 100 | 0.7364 |
| 07/27/2026 21:36 | 100 | 0.7364 |
| 07/27/2026 21:36 | 25 | 0.7363 |
| 07/27/2026 21:36 | 100 | 0.7356 |
| 07/27/2026 21:36 | 100 | 0.7363 |
| 07/27/2026 21:36 | 100 | 0.7363 |
| 07/27/2026 21:36 | 25 | 0.7362 |
| 07/27/2026 21:36 | 100 | 0.7361 |
| 07/27/2026 21:33 | 10 | 0.73 |
| 07/27/2026 21:33 | 1 | 0.73 |
| 07/27/2026 21:33 | 99 | 0.7295 |
| 07/27/2026 21:33 | 1 | 0.7295 |
| 07/27/2026 21:33 | 200 | 0.7295 |
| 07/27/2026 21:33 | 100 | 0.7295 |
| 07/27/2026 21:33 | 100 | 0.7295 |
| 07/27/2026 21:31 | 100 | 0.7294 |
| 07/27/2026 21:28 | 13 | 0.7287 |
| 07/27/2026 21:28 | 100 | 0.7287 |
| 07/27/2026 21:28 | 369 | 0.7287 |
| 07/27/2026 21:28 | 131 | 0.7283 |
| 07/27/2026 21:28 | 100 | 0.7283 |
| 07/27/2026 21:26 | 69 | 0.7287 |
| 07/27/2026 21:26 | 31 | 0.7287 |
| 07/27/2026 21:24 | 100 | 0.7287 |
| 07/27/2026 21:22 | 300 | 0.7287 |
| 07/27/2026 21:22 | 78 | 0.7287 |
| 07/27/2026 21:20 | 1 | 0.7275 |
| 07/27/2026 21:20 | 1 | 0.7274 |
| 07/27/2026 21:20 | 1 | 0.7273 |
| 07/27/2026 21:20 | 1 | 0.7273 |
| 07/27/2026 21:19 | 1 | 0.7273 |
| 07/27/2026 21:19 | 1 | 0.7273 |
| 07/27/2026 21:19 | 1 | 0.7273 |
| 07/27/2026 21:19 | 11 | 0.7273 |
| 07/27/2026 21:19 | 75 | 0.7273 |
| 07/27/2026 21:19 | 1100 | 0.7289 |
| 07/27/2026 21:18 | 100 | 0.729 |
| 07/27/2026 21:18 | 100 | 0.7279 |
| 07/27/2026 21:17 | 100 | 0.7279 |
| 07/27/2026 21:15 | 100 | 0.7282 |
| 07/27/2026 21:14 | 100 | 0.7279 |
| 07/27/2026 21:13 | 100 | 0.7279 |
| 07/27/2026 21:12 | 80 | 0.7281 |
| 07/27/2026 21:12 | 20 | 0.7281 |
| 07/27/2026 21:12 | 100 | 0.728 |
| 07/27/2026 21:12 | 200 | 0.7272 |
| 07/27/2026 21:12 | 100 | 0.7272 |
| 07/27/2026 21:12 | 100 | 0.7272 |
| 07/27/2026 21:11 | 400 | 0.7299 |
| 07/27/2026 21:11 | 100 | 0.7298 |
| 07/27/2026 21:11 | 100 | 0.73 |
| 07/27/2026 21:11 | 100 | 0.7299 |
| 07/27/2026 21:10 | 100 | 0.7301 |
| 07/27/2026 21:10 | 100 | 0.73 |
| 07/27/2026 21:09 | 100 | 0.7273 |
| 07/27/2026 21:08 | 100 | 0.73 |
| 07/27/2026 21:07 | 100 | 0.7299 |
| 07/27/2026 21:07 | 100 | 0.73 |
| 07/27/2026 21:06 | 100 | 0.7301 |
| 07/27/2026 21:06 | 100 | 0.7299 |
| 07/27/2026 21:06 | 100 | 0.7299 |
| 07/27/2026 21:06 | 100 | 0.7298 |
| 07/27/2026 21:05 | 100 | 0.7297 |
| 07/27/2026 21:05 | 22 | 0.7252 |
| 07/27/2026 21:05 | 77 | 0.7256 |
| 07/27/2026 21:05 | 1 | 0.7275 |
| 07/27/2026 21:04 | 700 | 0.7301 |
| 07/27/2026 21:04 | 100 | 0.7299 |
| 07/27/2026 21:04 | 100 | 0.7271 |
| 07/27/2026 21:04 | 100 | 0.7295 |
| 07/27/2026 21:03 | 100 | 0.7302 |
| 07/27/2026 21:03 | 100 | 0.7299 |
| 07/27/2026 21:03 | 100 | 0.7301 |
| 07/27/2026 21:02 | 100 | 0.7301 |
| 07/27/2026 21:01 | 100 | 0.7303 |
| 07/27/2026 21:01 | 100 | 0.7298 |
| 07/27/2026 21:01 | 800 | 0.73 |
| 07/27/2026 21:01 | 100 | 0.73 |
| 07/27/2026 21:01 | 100 | 0.7299 |
| 07/27/2026 21:01 | 100 | 0.72705 |
| 07/27/2026 21:01 | 100 | 0.73 |
| 07/27/2026 21:01 | 100 | 0.7299 |
| 07/27/2026 21:01 | 1400 | 0.7299 |
| 07/27/2026 21:01 | 200 | 0.7241 |
| 07/27/2026 21:00 | 26 | 0.724 |
| 07/27/2026 21:00 | 100 | 0.7227 |
| 07/27/2026 21:00 | 100 | 0.7201 |
| 07/27/2026 20:59 | 100 | 0.7225 |
| 07/27/2026 20:58 | 100 | 0.7227 |
| 07/27/2026 20:58 | 100 | 0.72055 |
| 07/27/2026 20:58 | 100 | 0.72 |
| 07/27/2026 20:58 | 100 | 0.72 |
| 07/27/2026 20:58 | 1 | 0.7182 |
| 07/27/2026 20:58 | 1 | 0.7182 |
| 07/27/2026 20:57 | 100 | 0.72 |
| 07/27/2026 20:56 | 100 | 0.7199 |
| 07/27/2026 20:56 | 100 | 0.72 |
| 07/27/2026 20:56 | 100 | 0.7197 |
| 07/27/2026 20:55 | 100 | 0.7197 |
| 07/27/2026 20:54 | 78 | 0.7199 |
| 07/27/2026 20:54 | 100 | 0.71805 |
| 07/27/2026 20:54 | 100 | 0.718 |
| 07/27/2026 20:46 | 5 | 0.7146 |
| 07/27/2026 20:46 | 55 | 0.7146 |
| 07/27/2026 20:44 | 100 | 0.7143 |
| 07/27/2026 20:44 | 100 | 0.7142 |
| 07/27/2026 20:44 | 100 | 0.7142 |
| 07/27/2026 20:43 | 100 | 0.71255 |
| 07/27/2026 20:42 | 100 | 0.7142 |
| 07/27/2026 20:41 | 100 | 0.713 |
| 07/27/2026 20:40 | 1 | 0.7116 |
| 07/27/2026 20:35 | 78 | 0.7127 |
| 07/27/2026 20:35 | 100 | 0.7127 |
| 07/27/2026 20:35 | 500 | 0.7127 |
| 07/27/2026 20:35 | 22 | 0.7115 |
| 07/27/2026 20:35 | 78 | 0.7115 |
| 07/27/2026 20:35 | 400 | 0.71 |
| 07/27/2026 20:35 | 100 | 0.7101 |
| 07/27/2026 20:35 | 56 | 0.71 |
| 07/27/2026 20:35 | 100 | 0.7103 |
| 07/27/2026 20:34 | 90 | 0.7077 |
| 07/27/2026 20:32 | 100 | 0.71 |
| 07/27/2026 20:31 | 100 | 0.70875 |
| 07/27/2026 20:31 | 100 | 0.71 |
| 07/27/2026 20:30 | 100 | 0.7076 |
| 07/27/2026 20:29 | 100 | 0.71 |
| 07/27/2026 20:29 | 100 | 0.7099 |
| 07/27/2026 20:29 | 100 | 0.71 |
| 07/27/2026 20:29 | 100 | 0.7099 |
| 07/27/2026 20:29 | 100 | 0.70875 |
| 07/27/2026 20:29 | 100 | 0.7076 |
| 07/27/2026 20:27 | 200 | 0.71 |
| 07/27/2026 20:26 | 100 | 0.71 |
| 07/27/2026 20:26 | 100 | 0.71 |
| 07/27/2026 20:26 | 100 | 0.71 |
| 07/27/2026 20:24 | 100 | 0.7099 |
| 07/27/2026 20:23 | 100 | 0.7095 |
| 07/27/2026 20:22 | 100 | 0.7099 |
| 07/27/2026 20:22 | 100 | 0.71 |
| 07/27/2026 20:22 | 100 | 0.7099 |
| 07/27/2026 20:21 | 100 | 0.71 |
| 07/27/2026 20:21 | 100 | 0.7099 |
| 07/27/2026 20:20 | 100 | 0.7099 |
| 07/27/2026 20:20 | 100 | 0.71 |
| 07/27/2026 20:20 | 100 | 0.7099 |
| 07/27/2026 20:19 | 100 | 0.7099 |
| 07/27/2026 20:18 | 100 | 0.7099 |
| 07/27/2026 20:18 | 100 | 0.7098 |
| 07/27/2026 20:17 | 100 | 0.7053 |
| 07/27/2026 20:17 | 100 | 0.7053 |
| 07/27/2026 20:17 | 100 | 0.7053 |
| 07/27/2026 20:17 | 100 | 0.7053 |
| 07/27/2026 20:17 | 100 | 0.7044 |
| 07/27/2026 20:16 | 100 | 0.7039 |
| 07/27/2026 20:16 | 100 | 0.7039 |
| 07/27/2026 20:15 | 5 | 0.703 |
| 07/27/2026 20:15 | 10 | 0.703 |
| 07/27/2026 20:15 | 1500 | 0.703 |
| 07/27/2026 20:15 | 100 | 0.703 |
| 07/27/2026 20:15 | 100 | 0.703 |
| 07/27/2026 20:15 | 100 | 0.703 |
| 07/27/2026 20:15 | 99 | 0.703 |
| 07/27/2026 20:15 | 1 | 0.703 |
| 07/27/2026 20:15 | 100 | 0.703 |
| 07/27/2026 20:15 | 99 | 0.703 |
| 07/27/2026 20:15 | 100 | 0.7026 |
| 07/27/2026 20:15 | 1 | 0.703 |
| 07/27/2026 20:13 | 100 | 0.7025 |
| 07/27/2026 20:11 | 100 | 0.7049 |
| 07/27/2026 20:10 | 100 | 0.7049 |
| 07/27/2026 20:09 | 100 | 0.7048 |
| 07/27/2026 20:09 | 100 | 0.705 |
| 07/27/2026 20:08 | 100 | 0.705 |
| 07/27/2026 20:08 | 100 | 0.7049 |
| 07/27/2026 20:08 | 100 | 0.7049 |
| 07/27/2026 20:07 | 100 | 0.7049 |
| 07/27/2026 20:07 | 100 | 0.7049 |
| 07/27/2026 20:07 | 223 | 0.70425 |
| 07/27/2026 20:07 | 5 | 0.7049 |
| 07/27/2026 20:07 | 95 | 0.7049 |
| 07/27/2026 20:07 | 5 | 0.7048 |
| 07/27/2026 20:05 | 100 | 0.7046 |
| 07/27/2026 20:04 | 24 | 0.7043 |
| 07/27/2026 20:04 | 100 | 0.7044 |
| 07/27/2026 20:03 | 100 | 0.7045 |
| 07/27/2026 20:03 | 5600 | 0.70 |
| 07/27/2026 20:03 | 5600 | 0.70 |
| 07/27/2026 20:03 | 70 | 0.6991 |
| 07/27/2026 20:03 | 30 | 0.69905 |
| 07/27/2026 20:03 | 100 | 0.6987 |
| 07/27/2026 20:03 | 5 | 0.6987 |
| 07/27/2026 20:03 | 65 | 0.6987 |
| 07/27/2026 20:03 | 100 | 0.6987 |
| 07/27/2026 20:03 | 100 | 0.6987 |
| 07/27/2026 20:03 | 200 | 0.6987 |
| 07/27/2026 20:03 | 100 | 0.6985 |
| 07/27/2026 20:03 | 5 | 0.6985 |
| 07/27/2026 20:03 | 8 | 0.6985 |
| 07/27/2026 20:03 | 100 | 0.6985 |
| 07/27/2026 20:03 | 100 | 0.6984 |
| 07/27/2026 20:03 | 100 | 0.6984 |
| 07/27/2026 20:03 | 100 | 0.6984 |
| 07/27/2026 20:03 | 100 | 0.6984 |
| 07/27/2026 20:03 | 100 | 0.6984 |
| 07/27/2026 20:03 | 100 | 0.6984 |
| 07/27/2026 20:02 | 100 | 0.6984 |
| 07/27/2026 20:02 | 1 | 0.6985 |
| 07/27/2026 20:02 | 91 | 0.6985 |
| 07/27/2026 20:02 | 1 | 0.6985 |
| 07/27/2026 20:02 | 100 | 0.6986 |
| 07/27/2026 20:02 | 100 | 0.6986 |
| 07/27/2026 20:02 | 2 | 0.6985 |
| 07/27/2026 20:02 | 100 | 0.6986 |
| 07/27/2026 20:01 | 200 | 0.6986 |
| 07/27/2026 19:59 | 100 | 0.6986 |
| 07/27/2026 19:59 | 1 | 0.6985 |
| 07/27/2026 19:58 | 1 | 0.6985 |
| 07/27/2026 19:58 | 1 | 0.6985 |
| 07/27/2026 19:58 | 1 | 0.6985 |
| 07/27/2026 19:58 | 1 | 0.6985 |
| 07/27/2026 19:58 | 1 | 0.6985 |
| 07/27/2026 19:57 | 100 | 0.6985 |
| 07/27/2026 19:57 | 100 | 0.6986 |
| 07/27/2026 19:55 | 100 | 0.69855 |
| 07/27/2026 19:54 | 100 | 0.6986 |
| 07/27/2026 19:54 | 100 | 0.6986 |
| 07/27/2026 19:54 | 100 | 0.6986 |
| 07/27/2026 19:54 | 100 | 0.6986 |
| 07/27/2026 19:53 | 100 | 0.6986 |
| 07/27/2026 19:49 | 200 | 0.6986 |
| 07/27/2026 19:48 | 1 | 0.6974 |
| 07/27/2026 19:48 | 76 | 0.6986 |
| 07/27/2026 19:45 | 100 | 0.6987 |
| 07/27/2026 19:42 | 86 | 0.6986 |
| 07/27/2026 19:41 | 100 | 0.6987 |
| 07/27/2026 19:40 | 52 | 0.6987 |
| 07/27/2026 19:40 | 48 | 0.6987 |
| 07/27/2026 19:38 | 100 | 0.6988 |
| 07/27/2026 19:35 | 100 | 0.6989 |
| 07/27/2026 19:34 | 600 | 0.6989 |
| 07/27/2026 19:34 | 19 | 0.699 |
| 07/27/2026 19:33 | 81 | 0.699 |
| 07/27/2026 19:32 | 100 | 0.699 |
| 07/27/2026 19:31 | 100 | 0.6994 |
| 07/27/2026 19:30 | 100 | 0.6996 |
| 07/27/2026 19:30 | 9 | 0.6996 |
| 07/27/2026 19:30 | 22 | 0.6996 |
| 07/27/2026 19:29 | 34 | 0.6997 |
| 07/27/2026 19:29 | 35 | 0.6958 |
| 07/27/2026 19:29 | 13 | 0.6958 |
| 07/27/2026 19:29 | 100 | 0.6955 |
| 07/27/2026 19:24 | 100 | 0.6941 |
| 07/27/2026 19:24 | 100 | 0.6941 |
| 07/27/2026 19:22 | 100 | 0.6942 |
| 07/27/2026 19:22 | 100 | 0.6929 |
| 07/27/2026 19:21 | 100 | 0.6943 |
| 07/27/2026 19:21 | 100 | 0.6944 |
| 07/27/2026 19:19 | 100 | 0.6945 |
| 07/27/2026 19:18 | 100 | 0.6946 |
| 07/27/2026 19:18 | 100 | 0.6947 |
| 07/27/2026 19:18 | 1400 | 0.6915 |
| 07/27/2026 19:18 | 100 | 0.6915 |
| 07/27/2026 19:18 | 400 | 0.6915 |
| 07/27/2026 19:18 | 100 | 0.6923 |
| 07/27/2026 19:18 | 300 | 0.6931 |
| 07/27/2026 19:18 | 100 | 0.6948 |
| 07/27/2026 19:17 | 100 | 0.6949 |
| 07/27/2026 19:17 | 52 | 0.695 |
| 07/27/2026 19:17 | 48 | 0.695 |
| 07/27/2026 19:17 | 100 | 0.6951 |
| 07/27/2026 19:15 | 200 | 0.6952 |
| 07/27/2026 19:14 | 800 | 0.6952 |
| 07/27/2026 19:14 | 100 | 0.6953 |
| 07/27/2026 19:14 | 100 | 0.6954 |
| 07/27/2026 19:13 | 100 | 0.6955 |
| 07/27/2026 19:13 | 100 | 0.6956 |
| 07/27/2026 19:13 | 300 | 0.6956 |
| 07/27/2026 19:13 | 100 | 0.6956 |
| 07/27/2026 19:11 | 100 | 0.6958 |
| 07/27/2026 19:10 | 100 | 0.6964 |
| 07/27/2026 19:09 | 100 | 0.6969 |
| 07/27/2026 19:07 | 1 | 0.6961 |
| 07/27/2026 19:07 | 100 | 0.6961 |
| 07/27/2026 19:07 | 200 | 0.6962 |
| 07/27/2026 19:07 | 100 | 0.6963 |
| 07/27/2026 19:07 | 100 | 0.6986 |
| 07/27/2026 19:07 | 100 | 0.6986 |
| 07/27/2026 19:07 | 200 | 0.6988 |
| 07/27/2026 19:07 | 100 | 0.6986 |
| 07/27/2026 19:07 | 100 | 0.69745 |
| 07/27/2026 19:03 | 100 | 0.69775 |
| 07/27/2026 19:02 | 100 | 0.6993 |
| 07/27/2026 19:02 | 19 | 0.6961 |
| 07/27/2026 19:02 | 100 | 0.69775 |
| 07/27/2026 19:01 | 100 | 0.6993 |
| 07/27/2026 19:01 | 40 | 0.6962 |
| 07/27/2026 19:01 | 100 | 0.6995 |
| 07/27/2026 19:00 | 100 | 0.6989 |
| 07/27/2026 19:00 | 100 | 0.6978 |
| 07/27/2026 18:58 | 100 | 0.6988 |
| 07/27/2026 18:57 | 100 | 0.6978 |
| 07/27/2026 18:57 | 100 | 0.6974 |
| 07/27/2026 18:57 | 1000 | 0.6968 |
| 07/27/2026 18:57 | 100 | 0.6968 |
| 07/27/2026 18:56 | 100 | 0.6961 |
| 07/27/2026 18:56 | 100 | 0.6953 |
| 07/27/2026 18:56 | 100 | 0.6953 |
| 07/27/2026 18:56 | 100 | 0.69525 |
| 07/27/2026 18:56 | 100 | 0.6953 |
| 07/27/2026 18:56 | 300 | 0.6953 |
| 07/27/2026 18:56 | 100 | 0.6953 |
| 07/27/2026 18:56 | 100 | 0.6953 |
| 07/27/2026 18:56 | 1 | 0.6952 |
| 07/27/2026 18:55 | 1 | 0.6952 |
| 07/27/2026 18:55 | 1 | 0.6952 |
| 07/27/2026 18:55 | 1 | 0.6952 |
| 07/27/2026 18:55 | 1 | 0.6952 |
| 07/27/2026 18:55 | 1 | 0.6952 |
| 07/27/2026 18:55 | 400 | 0.6953 |
| 07/27/2026 18:55 | 100 | 0.6953 |
| 07/27/2026 18:55 | 100 | 0.6953 |
| 07/27/2026 18:54 | 1 | 0.6952 |
| 07/27/2026 18:54 | 1 | 0.6952 |
| 07/27/2026 18:54 | 14 | 0.6952 |
| 07/27/2026 18:52 | 100 | 0.6953 |
| 07/27/2026 18:52 | 200 | 0.6953 |
| 07/27/2026 18:50 | 100 | 0.6955 |
| 07/27/2026 18:50 | 100 | 0.6959 |
| 07/27/2026 18:50 | 100 | 0.6959 |
| 07/27/2026 18:50 | 100 | 0.6968 |
| 07/27/2026 18:50 | 200 | 0.6965 |
| 07/27/2026 18:48 | 100 | 0.6968 |
| 07/27/2026 18:48 | 1 | 0.6953 |
| 07/27/2026 18:48 | 100 | 0.696 |
| 07/27/2026 18:47 | 100 | 0.6969 |
| 07/27/2026 18:47 | 500 | 0.6969 |
| 07/27/2026 18:47 | 300 | 0.6969 |
| 07/27/2026 18:47 | 500 | 0.6968 |
| 07/27/2026 18:45 | 20 | 0.6972 |
| 07/27/2026 18:43 | 271 | 0.6977 |
| 07/27/2026 18:43 | 19 | 0.6977 |
| 07/27/2026 18:43 | 100 | 0.6977 |
| 07/27/2026 18:43 | 10 | 0.6976 |
| 07/27/2026 18:43 | 100 | 0.69515 |
| 07/27/2026 18:43 | 90 | 0.6976 |
| 07/27/2026 18:43 | 100 | 0.69515 |
| 07/27/2026 18:40 | 44 | 0.698 |
| 07/27/2026 18:40 | 456 | 0.698 |
| 07/27/2026 18:40 | 300 | 0.698 |
| 07/27/2026 18:39 | 100 | 0.6981 |
| 07/27/2026 18:39 | 400 | 0.6981 |
| 07/27/2026 18:39 | 100 | 0.6981 |
| 07/27/2026 18:37 | 600 | 0.698 |
| 07/27/2026 18:06 | 1 | 0.6899 |
| 07/27/2026 18:06 | 724 | 0.6899 |
| 07/27/2026 18:06 | 92 | 0.6899 |
| 07/27/2026 18:05 | 200 | 0.6899 |
| 07/27/2026 18:05 | 100 | 0.69 |
| 07/27/2026 18:04 | 92 | 0.69 |
| 07/27/2026 18:02 | 92 | 0.69 |
| 07/27/2026 18:02 | 84 | 0.6899 |
| 07/27/2026 18:02 | 8 | 0.69 |
| 07/27/2026 17:59 | 8 | 0.6913 |
| 07/27/2026 17:59 | 8 | 0.69 |
| 07/27/2026 17:55 | 100 | 0.69 |
| 07/27/2026 17:50 | 100 | 0.7026 |
| 07/27/2026 17:50 | 100 | 0.7026 |
| 07/27/2026 17:50 | 100 | 0.7026 |
| 07/27/2026 17:50 | 100 | 0.7026 |
| 07/27/2026 17:50 | 100 | 0.7026 |
| 07/27/2026 17:50 | 100 | 0.7026 |
| 07/27/2026 17:50 | 100 | 0.7026 |
| 07/27/2026 17:50 | 100 | 0.7026 |
| 07/27/2026 17:50 | 100 | 0.7026 |
| 07/27/2026 17:50 | 100 | 0.7025 |
| 07/27/2026 17:50 | 100 | 0.7011 |
| 07/27/2026 17:50 | 100 | 0.7011 |
| 07/27/2026 17:50 | 100 | 0.7011 |
| 07/27/2026 17:50 | 100 | 0.7011 |
| 07/27/2026 17:50 | 1200 | 0.702 |
| 07/27/2026 17:50 | 100 | 0.6983 |
| 07/27/2026 17:50 | 300 | 0.69355 |
| 07/27/2026 17:49 | 24 | 0.6946 |
| 07/27/2026 17:49 | 38 | 0.6915 |
| 07/27/2026 17:49 | 38 | 0.6915 |
| 07/27/2026 17:49 | 22 | 0.6914 |
| 07/27/2026 17:49 | 33 | 0.6914 |
| 07/27/2026 17:49 | 5 | 0.6914 |
| 07/27/2026 17:49 | 100 | 0.6913 |
| 07/27/2026 17:49 | 100 | 0.6913 |
| 07/27/2026 17:49 | 100 | 0.6913 |
| 07/27/2026 17:49 | 100 | 0.6913 |
| 07/27/2026 17:49 | 100 | 0.6913 |
| 07/27/2026 17:49 | 100 | 0.6913 |
| 07/27/2026 17:49 | 500 | 0.6913 |
| 07/27/2026 17:49 | 1500 | 0.6913 |
| 07/27/2026 17:49 | 100 | 0.6913 |
| 07/27/2026 17:43 | 77 | 0.6914 |
| 07/27/2026 17:43 | 6 | 0.6914 |
| 07/27/2026 17:43 | 100 | 0.6914 |
| 07/27/2026 17:43 | 100 | 0.6914 |
| 07/27/2026 17:43 | 100 | 0.6914 |
| 07/27/2026 17:43 | 100 | 0.6914 |
| 07/27/2026 17:43 | 1217 | 0.6914 |
| 07/27/2026 17:43 | 4483 | 0.6914 |
| 07/27/2026 17:43 | 1700 | 0.691 |
| 07/27/2026 17:43 | 100 | 0.691 |
| 07/27/2026 17:38 | 1 | 0.672 |
| 07/27/2026 17:36 | 1 | 0.6765 |
| 07/27/2026 17:34 | 4 | 0.6737 |
| 07/27/2026 17:32 | 4 | 0.6737 |
| 07/27/2026 17:30 | 4 | 0.6737 |
| 07/27/2026 17:28 | 4 | 0.6737 |
| 07/27/2026 17:25 | 3 | 0.6734 |
| 07/27/2026 17:24 | 97 | 0.6713 |
| 07/27/2026 17:24 | 91 | 0.6712 |
| 07/27/2026 17:24 | 6 | 0.6712 |
| 07/27/2026 17:24 | 3 | 0.674 |
| 07/27/2026 17:23 | 97 | 0.674 |
| 07/27/2026 17:22 | 97 | 0.6719 |
| 07/27/2026 17:20 | 94 | 0.6712 |
| 07/27/2026 17:20 | 3 | 0.6719 |
| 07/27/2026 17:20 | 97 | 0.6719 |
| 07/27/2026 17:18 | 3 | 0.6719 |
| 07/27/2026 17:18 | 3 | 0.6713 |
| 07/27/2026 17:17 | 100 | 0.6712 |
| 07/27/2026 17:17 | 100 | 0.6713 |
| 07/27/2026 17:15 | 100 | 0.674 |
| 07/27/2026 17:14 | 300 | 0.68 |
| 07/27/2026 17:14 | 100 | 0.68 |
| 07/27/2026 17:14 | 100 | 0.68 |
| 07/27/2026 17:12 | 500 | 0.6842 |
| 07/27/2026 17:09 | 100 | 0.6877 |
| 07/27/2026 17:09 | 200 | 0.6877 |
| 07/27/2026 17:08 | 1 | 0.6945 |
| 07/27/2026 17:08 | 300 | 0.696 |
| 07/27/2026 17:08 | 100 | 0.696 |
| 07/27/2026 17:08 | 100 | 0.696 |
| 07/27/2026 17:06 | 100 | 0.70 |
| 07/27/2026 17:06 | 1700 | 0.6999 |
| 07/27/2026 17:06 | 100 | 0.6964 |
| 07/27/2026 17:06 | 100 | 0.6964 |
| 07/27/2026 17:06 | 100 | 0.6964 |
| 07/27/2026 17:06 | 100 | 0.6964 |
| 07/27/2026 17:06 | 100 | 0.6964 |
| 07/27/2026 17:06 | 100 | 0.6964 |
| 07/27/2026 17:06 | 100 | 0.6949 |
| 07/27/2026 17:06 | 100 | 0.6949 |
| 07/27/2026 17:06 | 100 | 0.6948 |
| 07/27/2026 17:06 | 100 | 0.6948 |
| 07/27/2026 17:05 | 100 | 0.6948 |
| 07/27/2026 17:03 | 100 | 0.6935 |
| 07/27/2026 17:03 | 200 | 0.6922 |
| 07/27/2026 17:02 | 100 | 0.6915 |
| 07/27/2026 17:02 | 100 | 0.6914 |
| 07/27/2026 17:02 | 100 | 0.6914 |
| 07/27/2026 17:01 | 100 | 0.6904 |
| 07/27/2026 17:01 | 100 | 0.6904 |
| 07/27/2026 17:01 | 100 | 0.6899 |
| 07/27/2026 17:01 | 100 | 0.6887 |
| 07/27/2026 17:01 | 1 | 0.6885 |
| 07/27/2026 17:01 | 12710 | 0.69 |
| 07/27/2026 17:01 | 100 | 0.69 |
| 07/27/2026 17:01 | 100 | 0.6902 |
| 07/27/2026 17:00 | 33 | 0.69 |
| 07/27/2026 17:00 | 1100 | 0.69 |
| 07/27/2026 17:00 | 10 | 0.69 |
| 07/27/2026 17:00 | 1050 | 0.6903 |
| 07/27/2026 17:00 | 50 | 0.6903 |
| 07/27/2026 17:00 | 5417 | 0.69 |
| 07/27/2026 17:00 | 4640 | 0.69 |
| 07/27/2026 17:00 | 2594 | 0.69 |
| 07/27/2026 17:00 | 186 | 0.69 |
| 07/27/2026 17:00 | 100 | 0.6949 |
| 07/27/2026 17:00 | 300 | 0.6925 |
| 07/27/2026 17:00 | 400 | 0.69 |
| 07/27/2026 17:00 | 100 | 0.69 |
| 07/27/2026 17:00 | 1700 | 0.689 |
| 07/27/2026 17:00 | 10 | 0.6814 |
| 07/27/2026 17:00 | 90 | 0.6814 |
| 07/27/2026 17:00 | 5 | 0.6805 |
| 07/27/2026 17:00 | 5 | 0.6805 |
| 07/27/2026 17:00 | 5 | 0.68 |
| 07/27/2026 17:00 | 5 | 0.68 |
| 07/27/2026 17:00 | 300 | 0.6799 |
| 07/27/2026 17:00 | 200 | 0.6799 |
| 07/27/2026 17:00 | 200 | 0.6799 |
| 07/27/2026 16:50 | 34 | 0.6734 |
| 07/27/2026 16:50 | 66 | 0.6734 |
| 07/27/2026 16:50 | 5 | 0.6732 |
| 07/27/2026 16:50 | 5 | 0.6732 |
| 07/27/2026 16:50 | 100 | 0.6731 |
| 07/27/2026 16:46 | 5 | 0.6732 |
| 07/27/2026 16:46 | 10 | 0.6732 |
| 07/27/2026 16:46 | 3 | 0.6731 |
| 07/27/2026 16:46 | 300 | 0.6731 |
| 07/27/2026 16:46 | 100 | 0.6706 |
| 07/27/2026 16:46 | 100 | 0.6706 |
| 07/27/2026 16:46 | 400 | 0.6706 |
| 07/27/2026 16:43 | 100 | 0.6675 |
| 07/27/2026 16:43 | 15 | 0.6716 |
| 07/27/2026 16:43 | 400 | 0.6732 |
| 07/27/2026 16:43 | 1100 | 0.6732 |
| 07/27/2026 16:43 | 100 | 0.6732 |
| 07/27/2026 16:42 | 100 | 0.6732 |
| 07/27/2026 16:42 | 100 | 0.6732 |
| 07/27/2026 16:40 | 100 | 0.6732 |
| 07/27/2026 16:40 | 100 | 0.6731 |
| 07/27/2026 16:38 | 100 | 0.6731 |
| 07/27/2026 16:37 | 100 | 0.6731 |
| 07/27/2026 16:36 | 100 | 0.6733 |
| 07/27/2026 16:29 | 28 | 0.68 |
| 07/27/2026 16:29 | 100 | 0.6801 |
| 07/27/2026 16:27 | 508 | 0.6841 |
| 07/27/2026 16:27 | 992 | 0.6841 |
| 07/27/2026 16:27 | 100 | 0.6842 |
| 07/27/2026 16:24 | 89960 | 0.6927 |
| 07/27/2026 16:24 | 2100 | 0.6927 |
| 07/27/2026 16:24 | 45856 | 0.6927 |
| 07/27/2026 16:24 | 49759 | 0.6927 |
| 07/27/2026 16:24 | 5 | 0.6927 |
| 07/27/2026 16:24 | 15 | 0.6927 |
| 07/27/2026 16:24 | 100 | 0.6927 |
| 07/27/2026 16:24 | 100 | 0.6925 |
| 07/27/2026 16:24 | 100 | 0.6901 |
| 07/27/2026 16:24 | 100 | 0.68725 |
| 07/27/2026 16:24 | 5 | 0.69 |
| 07/27/2026 16:24 | 200 | 0.69 |
| 07/27/2026 16:24 | 100 | 0.69 |
| 07/27/2026 16:24 | 100 | 0.69 |
| 07/27/2026 16:24 | 100 | 0.6899 |
| 07/27/2026 16:24 | 125 | 0.6859 |
| 07/27/2026 16:24 | 38 | 0.6859 |
| 07/27/2026 16:24 | 38 | 0.6859 |
| 07/27/2026 16:24 | 100 | 0.6899 |
| 07/27/2026 16:24 | 100 | 0.6885 |
| 07/27/2026 16:24 | 200 | 0.6876 |
| 07/27/2026 16:24 | 100 | 0.68585 |
| 07/27/2026 16:19 | 94 | 0.682 |
| 07/27/2026 16:04 | 2 | 0.6884 |
| 07/27/2026 16:04 | 100 | 0.6899 |
| 07/27/2026 16:03 | 1 | 0.6949 |
| 07/27/2026 16:01 | 100 | 0.6949 |
| 07/27/2026 16:01 | 100 | 0.6948 |
| 07/27/2026 16:00 | 100 | 0.6999 |
| 07/27/2026 16:00 | 100 | 0.6918 |
| 07/27/2026 16:00 | 100 | 0.6999 |
| 07/27/2026 16:00 | 600 | 0.6999 |
| 07/27/2026 16:00 | 200 | 0.6999 |
| 07/27/2026 16:00 | 1800 | 0.6998 |
| 07/27/2026 16:00 | 1700 | 0.699 |
| 07/27/2026 16:00 | 100 | 0.6982 |
| 07/27/2026 16:00 | 300 | 0.69135 |
| 07/27/2026 15:59 | 400 | 0.691 |
| 07/27/2026 15:59 | 100 | 0.691 |
| 07/27/2026 15:59 | 100 | 0.691 |
| 07/27/2026 15:59 | 100 | 0.691 |
| 07/27/2026 15:59 | 100 | 0.691 |
| 07/27/2026 15:59 | 100 | 0.6909 |
| 07/27/2026 15:59 | 100 | 0.6909 |
| 07/27/2026 15:58 | 100 | 0.6909 |
| 07/27/2026 15:58 | 100 | 0.6909 |
| 07/27/2026 15:58 | 1 | 0.6902 |
| 07/27/2026 15:58 | 1 | 0.6902 |
| 07/27/2026 15:58 | 99 | 0.6902 |
| 07/27/2026 15:58 | 1 | 0.6901 |
| 07/27/2026 15:58 | 1400 | 0.6828 |
| 07/27/2026 15:58 | 100 | 0.6828 |
| 07/27/2026 15:58 | 200 | 0.6828 |
| 07/27/2026 15:58 | 400 | 0.6828 |
| 07/27/2026 15:58 | 500 | 0.6828 |
| 07/27/2026 15:58 | 100 | 0.6829 |
| 07/27/2026 15:58 | 99 | 0.6902 |
| 07/27/2026 15:58 | 100 | 0.6901 |
| 07/27/2026 15:57 | 35500 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 8100 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 400 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 300 | 0.6828 |
| 07/27/2026 15:57 | 109 | 0.6828 |
| 07/27/2026 15:57 | 300 | 0.6828 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:57 | 91 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 20852 | 0.6828 |
| 07/27/2026 15:57 | 300 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 4700 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 200 | 0.6828 |
| 07/27/2026 15:57 | 500 | 0.6828 |
| 07/27/2026 15:57 | 20 | 0.6844 |
| 07/27/2026 15:57 | 100 | 0.6844 |
| 07/27/2026 15:57 | 100 | 0.6829 |
| 07/27/2026 15:56 | 100 | 0.6828 |
| 07/27/2026 15:56 | 100 | 0.6815 |
| 07/27/2026 15:56 | 2400 | 0.6814 |
| 07/27/2026 15:55 | 20 | 0.6814 |
| 07/27/2026 15:55 | 1 | 0.6814 |
| 07/27/2026 15:55 | 100 | 0.6814 |
| 07/27/2026 15:55 | 100 | 0.6813 |
| 07/27/2026 15:55 | 100 | 0.6813 |
| 07/27/2026 15:55 | 100 | 0.68 |
| 07/27/2026 15:55 | 100 | 0.68 |
| 07/27/2026 15:55 | 100 | 0.68 |
| 07/27/2026 15:55 | 100 | 0.6799 |
| 07/27/2026 15:54 | 100 | 0.6799 |
| 07/27/2026 15:44 | 100 | 0.6795 |
| 07/27/2026 15:44 | 800 | 0.678 |
| 07/27/2026 15:44 | 100 | 0.678 |
| 07/27/2026 15:42 | 2 | 0.6695 |
| 07/27/2026 15:42 | 2 | 0.6711 |
| 07/27/2026 15:42 | 2 | 0.6711 |
| 07/27/2026 15:42 | 2 | 0.6711 |
| 07/27/2026 15:40 | 100 | 0.6799 |
| 07/27/2026 15:40 | 100 | 0.6736 |
| 07/27/2026 15:40 | 100 | 0.6736 |
| 07/27/2026 15:40 | 100 | 0.671 |
| 07/27/2026 15:40 | 100 | 0.671 |
| 07/27/2026 15:36 | 5 | 0.6625 |
| 07/27/2026 15:36 | 5 | 0.6625 |
| 07/27/2026 15:36 | 29 | 0.662 |
| 07/27/2026 15:36 | 11 | 0.662 |
| 07/27/2026 15:36 | 10 | 0.662 |
| 07/27/2026 15:36 | 17 | 0.662 |
| 07/27/2026 15:36 | 38 | 0.662 |
| 07/27/2026 15:34 | 24 | 0.66 |
| 07/27/2026 15:34 | 38 | 0.66 |
| 07/27/2026 15:34 | 38 | 0.66 |
| 07/27/2026 15:32 | 38 | 0.65605 |
| 07/27/2026 15:32 | 100 | 0.6602 |
| 07/27/2026 15:30 | 2100 | 0.6592 |
| 07/27/2026 15:30 | 2100 | 0.6592 |