Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4306
+0.0306
(
+7.65% )
|
0.4338
|
1,200 |
0.4348
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20097 | 0.4306 |
| 09/28/2026 21:59 | 3 | 0.4327 |
| 09/28/2026 21:59 | 66 | 0.4327 |
| 09/28/2026 21:59 | 272 | 0.4327 |
| 09/28/2026 21:59 | 850 | 0.4349 |
| 09/28/2026 21:59 | 1 | 0.4338 |
| 09/28/2026 21:59 | 100 | 0.4337 |
| 09/28/2026 21:59 | 74 | 0.4327 |
| 09/28/2026 21:59 | 46 | 0.4327 |
| 09/28/2026 21:59 | 14 | 0.4326 |
| 09/28/2026 21:59 | 200 | 0.4326 |
| 09/28/2026 21:59 | 100 | 0.4308 |
| 09/28/2026 21:59 | 500 | 0.43145 |
| 09/28/2026 21:59 | 9 | 0.4306 |
| 09/28/2026 21:59 | 100 | 0.4306 |
| 09/28/2026 21:59 | 100 | 0.43055 |
| 09/28/2026 21:59 | 100 | 0.43055 |
| 09/28/2026 21:59 | 100 | 0.43055 |
| 09/28/2026 21:58 | 242 | 0.4305 |
| 09/28/2026 21:58 | 679 | 0.4305 |
| 09/28/2026 21:58 | 921 | 0.4305 |
| 09/28/2026 21:58 | 100 | 0.4305 |
| 09/28/2026 21:58 | 100 | 0.4305 |
| 09/28/2026 21:58 | 100 | 0.4305 |
| 09/28/2026 21:58 | 621 | 0.4305 |
| 09/28/2026 21:58 | 164 | 0.4305 |
| 09/28/2026 21:58 | 100 | 0.4305 |
| 09/28/2026 21:57 | 568 | 0.4305 |
| 09/28/2026 21:57 | 147 | 0.4305 |
| 09/28/2026 21:57 | 600 | 0.4305 |
| 09/28/2026 21:56 | 100 | 0.4305 |
| 09/28/2026 21:56 | 100 | 0.4305 |
| 09/28/2026 21:56 | 100 | 0.4305 |
| 09/28/2026 21:56 | 100 | 0.4305 |
| 09/28/2026 21:56 | 100 | 0.4305 |
| 09/28/2026 21:56 | 100 | 0.4305 |
| 09/28/2026 21:56 | 100 | 0.4305 |
| 09/28/2026 21:55 | 175 | 0.4305 |
| 09/28/2026 21:55 | 175 | 0.43055 |
| 09/28/2026 21:52 | 100 | 0.4304 |
| 09/28/2026 21:52 | 100 | 0.4304 |
| 09/28/2026 21:52 | 100 | 0.4307 |
| 09/28/2026 21:52 | 100 | 0.4307 |
| 09/28/2026 21:52 | 100 | 0.4307 |
| 09/28/2026 21:52 | 200 | 0.4307 |
| 09/28/2026 21:51 | 100 | 0.4308 |
| 09/28/2026 21:51 | 200 | 0.4305 |
| 09/28/2026 21:46 | 200 | 0.4314 |
| 09/28/2026 21:46 | 200 | 0.4313 |
| 09/28/2026 21:46 | 200 | 0.4313 |
| 09/28/2026 21:46 | 200 | 0.4314 |
| 09/28/2026 21:46 | 100 | 0.4314 |
| 09/28/2026 21:46 | 200 | 0.4314 |
| 09/28/2026 21:46 | 100 | 0.4314 |
| 09/28/2026 21:46 | 200 | 0.4314 |
| 09/28/2026 21:46 | 100 | 0.4314 |
| 09/28/2026 21:46 | 400 | 0.4314 |
| 09/28/2026 21:44 | 161 | 0.4308 |
| 09/28/2026 21:44 | 39 | 0.4308 |
| 09/28/2026 21:44 | 100 | 0.4299 |
| 09/28/2026 21:44 | 700 | 0.4299 |
| 09/28/2026 21:44 | 100 | 0.4298 |
| 09/28/2026 21:44 | 200 | 0.4298 |
| 09/28/2026 21:44 | 200 | 0.4266 |
| 09/28/2026 21:43 | 100 | 0.4266 |
| 09/28/2026 21:43 | 100 | 0.4254 |
| 09/28/2026 21:43 | 80 | 0.4219 |
| 09/28/2026 21:43 | 100 | 0.4214 |
| 09/28/2026 21:43 | 200 | 0.4214 |
| 09/28/2026 21:43 | 200 | 0.4214 |
| 09/28/2026 21:43 | 500 | 0.4213 |
| 09/28/2026 21:41 | 100 | 0.4226 |
| 09/28/2026 21:41 | 100 | 0.4226 |
| 09/28/2026 21:41 | 100 | 0.4226 |
| 09/28/2026 21:41 | 100 | 0.42305 |
| 09/28/2026 21:41 | 100 | 0.42305 |
| 09/28/2026 21:41 | 100 | 0.42305 |
| 09/28/2026 21:41 | 100 | 0.42305 |
| 09/28/2026 21:41 | 100 | 0.4249 |
| 09/28/2026 21:41 | 100 | 0.425 |
| 09/28/2026 21:41 | 1 | 0.425 |
| 09/28/2026 21:41 | 10 | 0.425 |
| 09/28/2026 21:41 | 100 | 0.425 |
| 09/28/2026 21:36 | 372 | 0.4251 |
| 09/28/2026 21:34 | 349 | 0.4251 |
| 09/28/2026 21:32 | 153 | 0.4251 |
| 09/28/2026 21:30 | 100 | 0.4251 |
| 09/28/2026 21:26 | 100 | 0.4256 |
| 09/28/2026 21:26 | 100 | 0.4256 |
| 09/28/2026 21:26 | 200 | 0.4256 |
| 09/28/2026 21:26 | 100 | 0.4256 |
| 09/28/2026 21:26 | 200 | 0.4256 |
| 09/28/2026 21:22 | 100 | 0.4268 |
| 09/28/2026 21:22 | 300 | 0.4268 |
| 09/28/2026 21:22 | 100 | 0.4253 |
| 09/28/2026 21:22 | 100 | 0.4253 |
| 09/28/2026 21:22 | 300 | 0.4253 |
| 09/28/2026 21:22 | 100 | 0.4251 |
| 09/28/2026 21:22 | 100 | 0.4251 |
| 09/28/2026 21:21 | 100 | 0.4251 |
| 09/28/2026 21:21 | 100 | 0.4251 |
| 09/28/2026 21:21 | 4398 | 0.4251 |
| 09/28/2026 21:21 | 295 | 0.4251 |
| 09/28/2026 21:19 | 235 | 0.4251 |
| 09/28/2026 21:17 | 72 | 0.4251 |
| 09/28/2026 21:17 | 100 | 0.4251 |
| 09/28/2026 21:17 | 100 | 0.4251 |
| 09/28/2026 21:15 | 94 | 0.42505 |
| 09/28/2026 21:15 | 100 | 0.42505 |
| 09/28/2026 21:13 | 300 | 0.4251 |
| 09/28/2026 21:13 | 14 | 0.4251 |
| 09/28/2026 21:10 | 86 | 0.4251 |
| 09/28/2026 21:08 | 300 | 0.42875 |
| 09/28/2026 21:07 | 100 | 0.4301 |
| 09/28/2026 21:07 | 100 | 0.43015 |
| 09/28/2026 21:07 | 100 | 0.4301 |
| 09/28/2026 21:04 | 100 | 0.4301 |
| 09/28/2026 21:03 | 100 | 0.4301 |
| 09/28/2026 21:02 | 100 | 0.4301 |
| 09/28/2026 21:02 | 100 | 0.4301 |
| 09/28/2026 21:02 | 100 | 0.4301 |
| 09/28/2026 21:01 | 15 | 0.4305 |
| 09/28/2026 21:01 | 35 | 0.4306 |
| 09/28/2026 21:01 | 65 | 0.4306 |
| 09/28/2026 21:01 | 10 | 0.4306 |
| 09/28/2026 21:01 | 75 | 0.4306 |
| 09/28/2026 21:01 | 15 | 0.4306 |
| 09/28/2026 21:00 | 212 | 0.4307 |
| 09/28/2026 21:00 | 100 | 0.4306 |
| 09/28/2026 21:00 | 100 | 0.4306 |
| 09/28/2026 20:59 | 100 | 0.4306 |
| 09/28/2026 20:59 | 100 | 0.4306 |
| 09/28/2026 20:58 | 100 | 0.4306 |
| 09/28/2026 20:57 | 307 | 0.4307 |
| 09/28/2026 20:56 | 100 | 0.4307 |
| 09/28/2026 20:56 | 200 | 0.4307 |
| 09/28/2026 20:56 | 100 | 0.4307 |
| 09/28/2026 20:56 | 100 | 0.4307 |
| 09/28/2026 20:56 | 100 | 0.4307 |
| 09/28/2026 20:56 | 10 | 0.4307 |
| 09/28/2026 20:56 | 100 | 0.4307 |
| 09/28/2026 20:56 | 200 | 0.4307 |
| 09/28/2026 20:56 | 100 | 0.4307 |
| 09/28/2026 20:56 | 100 | 0.4307 |
| 09/28/2026 20:52 | 303 | 0.4302 |
| 09/28/2026 20:52 | 1 | 0.4302 |
| 09/28/2026 20:52 | 100 | 0.4302 |
| 09/28/2026 20:41 | 100 | 0.43 |
| 09/28/2026 20:41 | 100 | 0.43 |
| 09/28/2026 20:41 | 100 | 0.43 |
| 09/28/2026 20:41 | 24 | 0.4306 |
| 09/28/2026 20:41 | 76 | 0.4306 |
| 09/28/2026 20:41 | 24 | 0.4306 |
| 09/28/2026 20:41 | 76 | 0.4306 |
| 09/28/2026 20:41 | 24 | 0.4306 |
| 09/28/2026 20:41 | 26 | 0.4306 |
| 09/28/2026 20:41 | 50 | 0.4306 |
| 09/28/2026 20:41 | 50 | 0.4306 |
| 09/28/2026 20:41 | 50 | 0.4306 |
| 09/28/2026 20:41 | 100 | 0.4306 |
| 09/28/2026 20:41 | 100 | 0.4306 |
| 09/28/2026 20:41 | 100 | 0.4306 |
| 09/28/2026 20:41 | 100 | 0.4306 |
| 09/28/2026 20:41 | 37 | 0.4314 |
| 09/28/2026 20:41 | 100 | 0.43105 |
| 09/28/2026 20:35 | 100 | 0.4309 |
| 09/28/2026 20:35 | 100 | 0.4309 |
| 09/28/2026 20:35 | 100 | 0.4309 |
| 09/28/2026 20:35 | 100 | 0.4309 |
| 09/28/2026 20:35 | 100 | 0.4309 |
| 09/28/2026 20:35 | 100 | 0.4326 |
| 09/28/2026 20:32 | 100 | 0.4317 |
| 09/28/2026 20:27 | 100 | 0.43145 |
| 09/28/2026 20:27 | 100 | 0.4328 |
| 09/28/2026 20:21 | 275 | 0.43225 |
| 09/28/2026 20:21 | 1 | 0.4325 |
| 09/28/2026 20:21 | 623 | 0.4333 |
| 09/28/2026 20:21 | 1 | 0.4333 |
| 09/28/2026 20:21 | 100 | 0.4333 |
| 09/28/2026 20:21 | 75 | 0.4333 |
| 09/28/2026 20:21 | 1 | 0.4333 |
| 09/28/2026 20:19 | 100 | 0.4328 |
| 09/28/2026 20:19 | 297 | 0.4326 |
| 09/28/2026 20:19 | 3 | 0.4326 |
| 09/28/2026 20:19 | 100 | 0.4324 |
| 09/28/2026 20:15 | 100 | 0.4311 |
| 09/28/2026 20:12 | 387 | 0.4311 |
| 09/28/2026 20:12 | 100 | 0.4309 |
| 09/28/2026 20:11 | 96 | 0.431 |
| 09/28/2026 20:10 | 100 | 0.4306 |
| 09/28/2026 20:10 | 200 | 0.4306 |
| 09/28/2026 20:10 | 100 | 0.4305 |
| 09/28/2026 20:10 | 100 | 0.4305 |
| 09/28/2026 20:10 | 100 | 0.4305 |
| 09/28/2026 20:10 | 200 | 0.4305 |
| 09/28/2026 20:10 | 1 | 0.4305 |
| 09/28/2026 20:10 | 10 | 0.4305 |
| 09/28/2026 20:10 | 100 | 0.4305 |
| 09/28/2026 20:06 | 100 | 0.4321 |
| 09/28/2026 20:06 | 100 | 0.4324 |
| 09/28/2026 20:06 | 2 | 0.4325 |
| 09/28/2026 20:06 | 100 | 0.4326 |
| 09/28/2026 20:06 | 100 | 0.4327 |
| 09/28/2026 20:04 | 300 | 0.43275 |
| 09/28/2026 20:03 | 246 | 0.433 |
| 09/28/2026 20:00 | 200 | 0.4331 |
| 09/28/2026 19:59 | 42 | 0.4332 |
| 09/28/2026 19:59 | 100 | 0.4332 |
| 09/28/2026 19:59 | 100 | 0.4332 |
| 09/28/2026 19:56 | 100 | 0.43295 |
| 09/28/2026 19:55 | 30 | 0.4333 |
| 09/28/2026 19:53 | 100 | 0.433 |
| 09/28/2026 19:53 | 270 | 0.4333 |
| 09/28/2026 19:50 | 200 | 0.4333 |
| 09/28/2026 19:43 | 553 | 0.4329 |
| 09/28/2026 19:43 | 380 | 0.4329 |
| 09/28/2026 19:43 | 368 | 0.4329 |
| 09/28/2026 19:35 | 400 | 0.4323 |
| 09/28/2026 19:35 | 100 | 0.4321 |
| 09/28/2026 19:32 | 74 | 0.4307 |
| 09/28/2026 19:32 | 26 | 0.4307 |
| 09/28/2026 19:32 | 74 | 0.4308 |
| 09/28/2026 19:32 | 26 | 0.4308 |
| 09/28/2026 19:32 | 100 | 0.4308 |
| 09/28/2026 19:32 | 100 | 0.4308 |
| 09/28/2026 19:32 | 100 | 0.4307 |
| 09/28/2026 19:32 | 100 | 0.4308 |
| 09/28/2026 19:32 | 100 | 0.431 |
| 09/28/2026 19:32 | 100 | 0.4315 |
| 09/28/2026 19:32 | 100 | 0.431 |
| 09/28/2026 19:32 | 100 | 0.4315 |
| 09/28/2026 19:32 | 100 | 0.4313 |
| 09/28/2026 19:32 | 100 | 0.4315 |
| 09/28/2026 19:32 | 200 | 0.4315 |
| 09/28/2026 19:32 | 100 | 0.4307 |
| 09/28/2026 19:32 | 100 | 0.4308 |
| 09/28/2026 19:32 | 300 | 0.4315 |
| 09/28/2026 19:31 | 100 | 0.4316 |
| 09/28/2026 19:31 | 100 | 0.431 |
| 09/28/2026 19:31 | 300 | 0.431 |
| 09/28/2026 19:31 | 186 | 0.4308 |
| 09/28/2026 19:31 | 114 | 0.4308 |
| 09/28/2026 19:30 | 187 | 0.4308 |
| 09/28/2026 19:30 | 100 | 0.4311 |
| 09/28/2026 19:26 | 100 | 0.4301 |
| 09/28/2026 19:26 | 32 | 0.4302 |
| 09/28/2026 19:26 | 100 | 0.4298 |
| 09/28/2026 19:26 | 457 | 0.4298 |
| 09/28/2026 19:26 | 33 | 0.4298 |
| 09/28/2026 19:25 | 410 | 0.4298 |
| 09/28/2026 19:23 | 200 | 0.4298 |
| 09/28/2026 19:22 | 200 | 0.4299 |
| 09/28/2026 19:22 | 75 | 0.4298 |
| 09/28/2026 19:21 | 25 | 0.4298 |
| 09/28/2026 19:21 | 371 | 0.4298 |
| 09/28/2026 19:16 | 4 | 0.4298 |
| 09/28/2026 19:13 | 100 | 0.4279 |
| 09/28/2026 19:13 | 200 | 0.4279 |
| 09/28/2026 19:13 | 231 | 0.4279 |
| 09/28/2026 19:13 | 69 | 0.4279 |
| 09/28/2026 19:13 | 400 | 0.4278 |
| 09/28/2026 19:11 | 1 | 0.4278 |
| 09/28/2026 19:11 | 99 | 0.4278 |
| 09/28/2026 19:11 | 1 | 0.4278 |
| 09/28/2026 19:03 | 25 | 0.43 |
| 09/28/2026 19:03 | 100 | 0.43 |
| 09/28/2026 19:03 | 100 | 0.43 |
| 09/28/2026 19:03 | 100 | 0.43 |
| 09/28/2026 19:03 | 100 | 0.43 |
| 09/28/2026 19:03 | 25 | 0.43 |
| 09/28/2026 19:03 | 75 | 0.43 |
| 09/28/2026 19:03 | 75 | 0.43 |
| 09/28/2026 19:03 | 300 | 0.43 |
| 09/28/2026 19:03 | 100 | 0.43 |
| 09/28/2026 19:03 | 3900 | 0.43 |
| 09/28/2026 19:03 | 100 | 0.43 |
| 09/28/2026 19:03 | 100 | 0.43005 |
| 09/28/2026 19:00 | 212 | 0.4301 |
| 09/28/2026 19:00 | 100 | 0.4301 |
| 09/28/2026 18:57 | 24 | 0.4302 |
| 09/28/2026 18:57 | 100 | 0.4302 |
| 09/28/2026 18:57 | 200 | 0.4302 |
| 09/28/2026 18:57 | 47 | 0.4302 |
| 09/28/2026 18:52 | 100 | 0.4301 |
| 09/28/2026 18:50 | 100 | 0.4301 |
| 09/28/2026 18:48 | 53 | 0.4302 |
| 09/28/2026 18:47 | 166 | 0.4302 |
| 09/28/2026 18:47 | 100 | 0.4302 |
| 09/28/2026 18:44 | 334 | 0.4302 |
| 09/28/2026 18:43 | 300 | 0.4302 |
| 09/28/2026 18:43 | 100 | 0.4302 |
| 09/28/2026 18:43 | 300 | 0.4302 |
| 09/28/2026 18:43 | 100 | 0.4302 |
| 09/28/2026 18:43 | 100 | 0.4301 |
| 09/28/2026 18:42 | 100 | 0.4302 |
| 09/28/2026 18:41 | 100 | 0.4303 |
| 09/28/2026 18:41 | 12 | 0.4303 |
| 09/28/2026 18:38 | 288 | 0.4303 |
| 09/28/2026 18:31 | 100 | 0.431 |
| 09/28/2026 18:31 | 2 | 0.4315 |
| 09/28/2026 18:31 | 100 | 0.43205 |
| 09/28/2026 18:31 | 100 | 0.432 |
| 09/28/2026 18:31 | 100 | 0.4321 |
| 09/28/2026 18:30 | 100 | 0.4323 |
| 09/28/2026 18:30 | 100 | 0.4323 |
| 09/28/2026 18:27 | 1800 | 0.4325 |
| 09/28/2026 18:26 | 100 | 0.4336 |
| 09/28/2026 18:26 | 173 | 0.4341 |
| 09/28/2026 18:25 | 100 | 0.4341 |
| 09/28/2026 18:25 | 100 | 0.4341 |
| 09/28/2026 18:25 | 100 | 0.4341 |
| 09/28/2026 18:25 | 300 | 0.4341 |
| 09/28/2026 18:24 | 100 | 0.4329 |
| 09/28/2026 18:24 | 100 | 0.4329 |
| 09/28/2026 18:24 | 100 | 0.4329 |
| 09/28/2026 18:24 | 100 | 0.4324 |
| 09/28/2026 18:24 | 100 | 0.4323 |
| 09/28/2026 18:23 | 100 | 0.4323 |
| 09/28/2026 18:23 | 100 | 0.4323 |
| 09/28/2026 18:23 | 100 | 0.43 |
| 09/28/2026 18:23 | 1 | 0.4288 |
| 09/28/2026 18:23 | 100 | 0.4288 |
| 09/28/2026 18:22 | 72 | 0.4298 |
| 09/28/2026 18:20 | 28 | 0.4298 |
| 09/28/2026 18:20 | 18 | 0.4285 |
| 09/28/2026 18:19 | 100 | 0.42815 |
| 09/28/2026 18:19 | 100 | 0.4279 |
| 09/28/2026 18:19 | 77 | 0.4273 |
| 09/28/2026 18:18 | 23 | 0.4273 |
| 09/28/2026 18:18 | 100 | 0.4273 |
| 09/28/2026 18:18 | 1700 | 0.4273 |
| 09/28/2026 18:18 | 100 | 0.426 |
| 09/28/2026 18:18 | 100 | 0.4254 |
| 09/28/2026 18:17 | 25 | 0.4255 |
| 09/28/2026 18:17 | 100 | 0.4255 |
| 09/28/2026 18:14 | 100 | 0.4255 |
| 09/28/2026 18:14 | 100 | 0.4255 |
| 09/28/2026 18:14 | 100 | 0.4255 |
| 09/28/2026 18:14 | 200 | 0.4255 |
| 09/28/2026 18:13 | 55 | 0.4258 |
| 09/28/2026 18:13 | 100 | 0.4258 |
| 09/28/2026 18:13 | 200 | 0.4258 |
| 09/28/2026 18:04 | 22 | 0.4276 |
| 09/28/2026 18:03 | 100 | 0.427 |
| 09/28/2026 18:03 | 100 | 0.427 |
| 09/28/2026 18:03 | 100 | 0.4275 |
| 09/28/2026 18:03 | 100 | 0.4276 |
| 09/28/2026 18:03 | 100 | 0.4277 |
| 09/28/2026 18:03 | 100 | 0.4277 |
| 09/28/2026 18:02 | 371 | 0.4279 |
| 09/28/2026 18:01 | 381 | 0.4279 |
| 09/28/2026 18:01 | 100 | 0.4279 |
| 09/28/2026 18:01 | 100 | 0.4279 |
| 09/28/2026 18:01 | 100 | 0.4279 |
| 09/28/2026 18:00 | 100 | 0.4279 |
| 09/28/2026 18:00 | 100 | 0.4279 |
| 09/28/2026 18:00 | 100 | 0.4279 |
| 09/28/2026 18:00 | 100 | 0.4279 |
| 09/28/2026 18:00 | 300 | 0.4279 |
| 09/28/2026 17:59 | 100 | 0.4281 |
| 09/28/2026 17:56 | 240 | 0.4288 |
| 09/28/2026 17:56 | 100 | 0.4273 |
| 09/28/2026 17:55 | 100 | 0.4263 |
| 09/28/2026 17:53 | 60 | 0.4264 |
| 09/28/2026 17:53 | 100 | 0.4256 |
| 09/28/2026 17:51 | 200 | 0.4273 |
| 09/28/2026 17:50 | 100 | 0.427 |
| 09/28/2026 17:50 | 400 | 0.4249 |
| 09/28/2026 17:50 | 100 | 0.4244 |
| 09/28/2026 17:50 | 900 | 0.4244 |
| 09/28/2026 17:49 | 100 | 0.4215 |
| 09/28/2026 17:49 | 200 | 0.4215 |
| 09/28/2026 17:49 | 100 | 0.4202 |
| 09/28/2026 17:49 | 400 | 0.4202 |
| 09/28/2026 17:45 | 12 | 0.4174 |
| 09/28/2026 17:45 | 88 | 0.4174 |
| 09/28/2026 17:45 | 100 | 0.4174 |
| 09/28/2026 17:45 | 200 | 0.4173 |
| 09/28/2026 17:45 | 1100 | 0.4173 |
| 09/28/2026 17:44 | 100 | 0.4163 |
| 09/28/2026 17:44 | 100 | 0.4162 |
| 09/28/2026 17:44 | 100 | 0.4162 |
| 09/28/2026 17:37 | 100 | 0.4198 |
| 09/28/2026 17:37 | 1 | 0.4198 |
| 09/28/2026 17:37 | 436 | 0.4198 |
| 09/28/2026 17:37 | 364 | 0.4198 |
| 09/28/2026 17:37 | 100 | 0.4198 |
| 09/28/2026 17:37 | 100 | 0.4198 |
| 09/28/2026 17:36 | 200 | 0.4198 |
| 09/28/2026 17:36 | 100 | 0.4183 |
| 09/28/2026 17:36 | 100 | 0.4173 |
| 09/28/2026 17:36 | 200 | 0.4173 |
| 09/28/2026 17:36 | 100 | 0.4173 |
| 09/28/2026 17:35 | 100 | 0.4173 |
| 09/28/2026 17:35 | 100 | 0.4173 |
| 09/28/2026 17:35 | 100 | 0.4173 |
| 09/28/2026 17:35 | 100 | 0.4173 |
| 09/28/2026 17:35 | 100 | 0.4167 |
| 09/28/2026 17:34 | 100 | 0.4129 |
| 09/28/2026 17:34 | 100 | 0.4121 |
| 09/28/2026 17:34 | 100 | 0.412 |
| 09/28/2026 17:34 | 100 | 0.412 |
| 09/28/2026 17:34 | 400 | 0.412 |
| 09/28/2026 17:34 | 100 | 0.4119 |
| 09/28/2026 17:31 | 300 | 0.4111 |
| 09/28/2026 17:31 | 100 | 0.4116 |
| 09/28/2026 17:31 | 100 | 0.4121 |
| 09/28/2026 17:31 | 100 | 0.4121 |
| 09/28/2026 17:31 | 200 | 0.4122 |
| 09/28/2026 17:31 | 150 | 0.4122 |
| 09/28/2026 17:31 | 100 | 0.4122 |
| 09/28/2026 17:31 | 150 | 0.4122 |
| 09/28/2026 17:31 | 200 | 0.4122 |
| 09/28/2026 17:31 | 100 | 0.4122 |
| 09/28/2026 17:31 | 200 | 0.4122 |
| 09/28/2026 17:31 | 200 | 0.4122 |
| 09/28/2026 17:31 | 300 | 0.4122 |
| 09/28/2026 17:31 | 100 | 0.41225 |
| 09/28/2026 17:31 | 100 | 0.4123 |
| 09/28/2026 17:30 | 300 | 0.4123 |
| 09/28/2026 17:30 | 300 | 0.4123 |
| 09/28/2026 17:30 | 100 | 0.4123 |
| 09/28/2026 17:30 | 100 | 0.4098 |
| 09/28/2026 17:30 | 100 | 0.409 |
| 09/28/2026 17:30 | 100 | 0.4088 |
| 09/28/2026 17:29 | 500 | 0.4083 |
| 09/28/2026 17:28 | 95 | 0.4066 |
| 09/28/2026 17:28 | 5 | 0.4066 |
| 09/28/2026 17:25 | 100 | 0.4056 |
| 09/28/2026 17:25 | 300 | 0.4056 |
| 09/28/2026 17:21 | 100 | 0.4049 |
| 09/28/2026 17:21 | 92 | 0.4027 |
| 09/28/2026 17:20 | 100 | 0.4023 |
| 09/28/2026 17:20 | 100 | 0.4021 |
| 09/28/2026 17:18 | 60 | 0.4015 |
| 09/28/2026 17:16 | 8 | 0.4003 |
| 09/28/2026 17:16 | 100 | 0.3998 |
| 09/28/2026 17:16 | 200 | 0.3998 |
| 09/28/2026 17:15 | 60 | 0.3998 |
| 09/28/2026 17:15 | 100 | 0.3998 |
| 09/28/2026 17:13 | 100 | 0.3999 |
| 09/28/2026 17:13 | 100 | 0.399 |
| 09/28/2026 17:13 | 263 | 0.399 |
| 09/28/2026 17:12 | 437 | 0.399 |
| 09/28/2026 17:09 | 218 | 0.3969 |
| 09/28/2026 17:09 | 200 | 0.3969 |
| 09/28/2026 17:09 | 382 | 0.3969 |
| 09/28/2026 17:08 | 100 | 0.3967 |
| 09/28/2026 17:07 | 100 | 0.3955 |
| 09/28/2026 17:07 | 180 | 0.3945 |
| 09/28/2026 17:07 | 200 | 0.3944 |
| 09/28/2026 17:06 | 100 | 0.3935 |
| 09/28/2026 17:05 | 77 | 0.3922 |
| 09/28/2026 17:05 | 23 | 0.3922 |
| 09/28/2026 17:05 | 109 | 0.392 |
| 09/28/2026 17:03 | 91 | 0.392 |
| 09/28/2026 17:02 | 100 | 0.3898 |
| 09/28/2026 17:01 | 100 | 0.3898 |
| 09/28/2026 17:00 | 100 | 0.389 |
| 09/28/2026 17:00 | 4 | 0.3889 |
| 09/28/2026 16:59 | 96 | 0.3889 |
| 09/28/2026 16:55 | 6 | 0.3884 |
| 09/28/2026 16:55 | 83 | 0.3884 |
| 09/28/2026 16:55 | 100 | 0.3881 |
| 09/28/2026 16:55 | 100 | 0.3881 |
| 09/28/2026 16:55 | 1 | 0.3881 |
| 09/28/2026 16:55 | 400 | 0.3881 |
| 09/28/2026 16:55 | 100 | 0.38805 |
| 09/28/2026 16:52 | 2 | 0.3876 |
| 09/28/2026 16:51 | 100 | 0.388 |
| 09/28/2026 16:47 | 2 | 0.3886 |
| 09/28/2026 16:46 | 100 | 0.389 |
| 09/28/2026 16:46 | 300 | 0.389 |
| 09/28/2026 16:28 | 25 | 0.3913 |
| 09/28/2026 16:27 | 33 | 0.3925 |
| 09/28/2026 16:27 | 88 | 0.3925 |
| 09/28/2026 16:25 | 100 | 0.3927 |
| 09/28/2026 16:24 | 100 | 0.3958 |
| 09/28/2026 16:22 | 99 | 0.3975 |
| 09/28/2026 16:21 | 1 | 0.3995 |
| 09/28/2026 16:13 | 100 | 0.4012 |
| 09/28/2026 16:12 | 100 | 0.3998 |
| 09/28/2026 16:12 | 6500 | 0.3998 |
| 09/28/2026 16:12 | 100 | 0.3998 |
| 09/28/2026 16:12 | 98 | 0.397 |
| 09/28/2026 16:12 | 2 | 0.397 |
| 09/28/2026 16:12 | 100 | 0.396 |
| 09/28/2026 16:12 | 100 | 0.3957 |
| 09/28/2026 16:12 | 900 | 0.3957 |
| 09/28/2026 16:12 | 100 | 0.3957 |
| 09/28/2026 16:11 | 100 | 0.3959 |
| 09/28/2026 16:11 | 100 | 0.3959 |
| 09/28/2026 16:10 | 500 | 0.396 |
| 09/28/2026 16:10 | 100 | 0.3959 |
| 09/28/2026 16:10 | 100 | 0.3959 |
| 09/28/2026 16:10 | 300 | 0.3959 |
| 09/28/2026 16:10 | 100 | 0.3947 |
| 09/28/2026 16:10 | 46 | 0.3943 |
| 09/28/2026 16:09 | 54 | 0.3943 |
| 09/28/2026 16:07 | 100 | 0.3939 |
| 09/28/2026 16:07 | 40 | 0.3938 |
| 09/28/2026 16:07 | 100 | 0.3938 |
| 09/28/2026 15:54 | 100 | 0.3898 |
| 09/28/2026 15:53 | 100 | 0.3887 |
| 09/28/2026 15:52 | 2 | 0.3878 |
| 09/28/2026 15:52 | 100 | 0.3872 |
| 09/28/2026 15:52 | 100 | 0.3863 |
| 09/28/2026 15:50 | 100 | 0.3871 |
| 09/28/2026 15:50 | 200 | 0.3848 |
| 09/28/2026 15:48 | 100 | 0.38475 |
| 09/28/2026 15:47 | 2 | 0.3823 |
| 09/28/2026 15:46 | 22 | 0.3823 |
| 09/28/2026 15:46 | 76 | 0.3823 |
| 09/28/2026 15:45 | 100 | 0.3809 |
| 09/28/2026 15:45 | 100 | 0.3808 |
| 09/28/2026 15:45 | 76 | 0.3808 |
| 09/28/2026 15:45 | 24 | 0.3808 |
| 09/28/2026 15:45 | 60 | 0.3808 |
| 09/28/2026 15:45 | 40 | 0.3808 |
| 09/28/2026 15:42 | 716 | 0.38 |
| 09/28/2026 15:42 | 100 | 0.3826 |
| 09/28/2026 15:42 | 100 | 0.3829 |
| 09/28/2026 15:37 | 24 | 0.3873 |
| 09/28/2026 15:36 | 100 | 0.386 |
| 09/28/2026 15:36 | 100 | 0.386 |
| 09/28/2026 15:36 | 624 | 0.386 |
| 09/28/2026 15:36 | 100 | 0.386 |
| 09/28/2026 15:36 | 100 | 0.386 |
| 09/28/2026 15:36 | 100 | 0.386 |
| 09/28/2026 15:36 | 100 | 0.386 |
| 09/28/2026 15:36 | 200 | 0.386 |
| 09/28/2026 15:36 | 100 | 0.386 |
| 09/28/2026 15:36 | 100 | 0.386 |
| 09/28/2026 15:34 | 662 | 0.386 |
| 09/28/2026 15:34 | 300 | 0.386 |
| 09/28/2026 15:34 | 100 | 0.386 |
| 09/28/2026 15:33 | 1535 | 0.39 |
| 09/28/2026 15:33 | 194 | 0.39 |
| 09/28/2026 15:33 | 471 | 0.39 |
| 09/28/2026 15:32 | 100 | 0.3926 |
| 09/28/2026 15:31 | 100 | 0.3951 |
| 09/28/2026 15:31 | 200 | 0.3951 |
| 09/28/2026 15:30 | 3 | 0.40 |
| 09/28/2026 15:30 | 1500 | 0.40 |
| 09/28/2026 15:30 | 7171 | 0.4022 |
| 09/28/2026 15:30 | 7171 | 0.4022 |