SelectQuote Rg
SLQT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:36:30
Bid
07/01/2025 - 21:36:23
Bid
Volume 		Ask
07/01/2025 - 21:36:23
Ask
Volume
2.525
+0.145 ( +6.09% )
2.52
2,200
2.53
5,000
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:36 500 2.525
07/01/2025 15:36 29 2.5227
07/01/2025 15:36 100 2.525
07/01/2025 15:36 24 2.5219
07/01/2025 15:36 1207 2.5246
07/01/2025 15:36 22 2.5236
07/01/2025 15:36 200 2.52
07/01/2025 15:36 100 2.52
07/01/2025 15:36 39 2.52
07/01/2025 15:36 385 2.52
07/01/2025 15:36 39 2.52
07/01/2025 15:36 61 2.52
07/01/2025 15:36 48 2.52
07/01/2025 15:36 21 2.52
07/01/2025 15:36 100 2.52
07/01/2025 15:36 29 2.52
07/01/2025 15:36 21 2.52
07/01/2025 15:36 100 2.52
07/01/2025 15:36 100 2.52
07/01/2025 15:36 100 2.52
07/01/2025 15:36 51 2.52
07/01/2025 15:36 85 2.52
07/01/2025 15:36 285 2.52
07/01/2025 15:36 382 2.52
07/01/2025 15:36 21 2.52
07/01/2025 15:36 40 2.52
07/01/2025 15:36 100 2.52
07/01/2025 15:36 100 2.52
07/01/2025 15:35 29 2.5248
07/01/2025 15:35 100 2.525
07/01/2025 15:35 456 2.525
07/01/2025 15:35 4 2.5247
07/01/2025 15:35 600 2.525
07/01/2025 15:35 32 2.5246
07/01/2025 15:35 100 2.52
07/01/2025 15:35 600 2.525
07/01/2025 15:35 25 2.525
07/01/2025 15:34 26 2.5251
07/01/2025 15:34 4 2.525
07/01/2025 15:34 4 2.525
07/01/2025 15:34 29 2.5251
07/01/2025 15:34 4 2.5251
07/01/2025 15:33 38 2.5251
07/01/2025 15:33 84 2.525
07/01/2025 15:33 31 2.5274
07/01/2025 15:33 4 2.5274
07/01/2025 15:33 1 2.525
07/01/2025 15:33 30 2.5274
07/01/2025 15:32 400 2.525
07/01/2025 15:32 100 2.525
07/01/2025 15:32 500 2.525
07/01/2025 15:32 5 2.525
07/01/2025 15:32 200 2.525
07/01/2025 15:32 2744 2.525
07/01/2025 15:32 33 2.5292
07/01/2025 15:32 8 2.5292
07/01/2025 15:32 400 2.525
07/01/2025 15:31 1942 2.53
07/01/2025 15:31 2058 2.53