Hoher Abstand zu verzögertem Kurs
|
Official
21.09.2026
-
17:45:00
|
Geld
21.09.2026 -
17:20:45
|
Geld Volumen |
Brief
21.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
997.09
+1.29
(
+0.13% )
|
996.19
|
140 |
1'006.00
|
5 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
2'484.02
+12.38
(
+0.50% )
21.09.2026 17:50:00 |
-
EUR (-%)
MAX LONG CAP CERTIFICATES on EURO STOXX(R) Select Dividend 30 Index due 26.02.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/21/2026 17:20 | � | 997.09 |
| 09/21/2026 17:15 | � | 997.08 |
| 09/21/2026 17:10 | � | 997.11 |
| 09/21/2026 17:05 | � | 997.10 |
| 09/21/2026 17:00 | � | 997.09 |
| 09/21/2026 16:35 | � | 997.11 |
| 09/21/2026 16:30 | � | 997.10 |
| 09/21/2026 16:15 | � | 997.08 |
| 09/21/2026 16:10 | � | 997.07 |
| 09/21/2026 16:03 | 7 | 996.13 |
| 09/21/2026 16:01 | 5 | 996.14 |
| 09/21/2026 16:00 | � | 997.06 |
| 09/21/2026 15:55 | � | 997.07 |
| 09/21/2026 15:45 | � | 997.08 |
| 09/21/2026 15:40 | � | 997.10 |
| 09/21/2026 15:35 | � | 997.11 |
| 09/21/2026 15:30 | � | 997.10 |
| 09/21/2026 15:25 | � | 997.09 |
| 09/21/2026 15:21 | 10 | 996.21 |
| 09/21/2026 15:08 | 9 | 996.22 |
| 09/21/2026 15:00 | � | 997.10 |
| 09/21/2026 14:55 | � | 997.09 |
| 09/21/2026 14:50 | � | 997.08 |
| 09/21/2026 14:45 | � | 997.09 |
| 09/21/2026 14:40 | � | 997.08 |
| 09/21/2026 14:20 | � | 997.09 |
| 09/21/2026 14:15 | � | 997.08 |
| 09/21/2026 14:05 | � | 997.07 |
| 09/21/2026 13:55 | � | 997.08 |
| 09/21/2026 13:40 | � | 997.09 |
| 09/21/2026 13:35 | � | 997.08 |
| 09/21/2026 13:30 | � | 997.07 |
| 09/21/2026 13:25 | � | 997.06 |
| 09/21/2026 13:20 | � | 997.05 |
| 09/21/2026 13:00 | � | 997.04 |
| 09/21/2026 12:45 | � | 997.05 |
| 09/21/2026 12:40 | � | 997.06 |
| 09/21/2026 12:30 | � | 997.05 |
| 09/21/2026 12:14 | � | 997.04 |
| 09/21/2026 12:13 | 5 | 996.10 |
| 09/21/2026 12:11 | 15 | 996.10 |
| 09/21/2026 12:09 | � | 997.05 |
| 09/21/2026 11:59 | � | 997.06 |
| 09/21/2026 11:50 | 15 | 996.12 |
| 09/21/2026 11:42 | 15 | 996.11 |
| 09/21/2026 11:36 | 20 | 996.12 |
| 09/21/2026 11:34 | � | 997.05 |
| 09/21/2026 11:29 | � | 997.06 |
| 09/21/2026 11:17 | 2 | 996.11 |
| 09/21/2026 11:16 | 10 | 996.11 |
| 09/21/2026 11:10 | 11 | 996.12 |
| 09/21/2026 11:10 | 10 | 996.12 |
| 09/21/2026 11:04 | � | 997.05 |
| 09/21/2026 11:02 | 25 | 996.11 |
| 09/21/2026 11:00 | 5 | 996.13 |
| 09/21/2026 10:52 | 15 | 996.13 |
| 09/21/2026 10:49 | � | 997.06 |
| 09/21/2026 10:44 | � | 997.07 |
| 09/21/2026 10:39 | � | 997.06 |
| 09/21/2026 10:36 | 50 | 996.14 |
| 09/21/2026 10:34 | � | 997.05 |
| 09/21/2026 10:19 | � | 996.99 |
| 09/21/2026 10:18 | 10 | 995.99 |
| 09/21/2026 10:15 | 20 | 996.01 |
| 09/21/2026 10:14 | � | 997.00 |
| 09/21/2026 10:09 | � | 996.99 |
| 09/21/2026 10:04 | � | 996.98 |
| 09/21/2026 09:59 | � | 996.96 |
| 09/21/2026 09:54 | � | 996.95 |
| 09/21/2026 09:49 | � | 996.93 |
| 09/21/2026 09:47 | 5 | 995.85 |
| 09/21/2026 09:46 | 4 | 995.85 |
| 09/21/2026 09:44 | � | 996.92 |
| 09/21/2026 09:42 | 2 | 995.86 |
| 09/21/2026 09:39 | � | 996.93 |
| 09/21/2026 09:34 | � | 996.94 |
| 09/21/2026 09:29 | � | 996.95 |
| 09/21/2026 09:29 | 6 | 995.92 |
| 09/21/2026 09:24 | � | 996.93 |
| 09/21/2026 09:23 | 10 | 995.87 |
| 09/21/2026 09:21 | 5 | 995.71 |
| 09/21/2026 09:19 | � | 995.74 |
| 09/21/2026 09:09 | � | 995.73 |
| 09/21/2026 09:05 | 15 | 995.66 |