SD3E/BIMI 27
I06066
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
21.09.2026 - 12:45:04
Geld
21.09.2026 - 12:41:15
Geld
Volumen 		Brief
21.09.2026 - 09:05:00
Brief
Volumen
997.05
+1.25 ( +0.13% )
996.12
140
998.00
25
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
2'484.29
+12.65 ( +0.51% )
21.09.2026 12:48:00
- EUR (-%)
MAX LONG CAP CERTIFICATES on EURO STOXX(R) Select Dividend 30 Index due 26.02.2027
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 12:45 � 997.05
09/21/2026 12:40 � 997.06
09/21/2026 12:30 � 997.05
09/21/2026 12:14 � 997.04
09/21/2026 12:13 5 996.10
09/21/2026 12:11 15 996.10
09/21/2026 12:09 � 997.05
09/21/2026 11:59 � 997.06
09/21/2026 11:50 15 996.12
09/21/2026 11:42 15 996.11
09/21/2026 11:36 20 996.12
09/21/2026 11:34 � 997.05
09/21/2026 11:29 � 997.06
09/21/2026 11:17 2 996.11
09/21/2026 11:16 10 996.11
09/21/2026 11:10 11 996.12
09/21/2026 11:10 10 996.12
09/21/2026 11:04 � 997.05
09/21/2026 11:02 25 996.11
09/21/2026 11:00 5 996.13
09/21/2026 10:52 15 996.13
09/21/2026 10:49 � 997.06
09/21/2026 10:44 � 997.07
09/21/2026 10:39 � 997.06
09/21/2026 10:36 50 996.14
09/21/2026 10:34 � 997.05
09/21/2026 10:19 � 996.99
09/21/2026 10:18 10 995.99
09/21/2026 10:15 20 996.01
09/21/2026 10:14 � 997.00
09/21/2026 10:09 � 996.99
09/21/2026 10:04 � 996.98
09/21/2026 09:59 � 996.96
09/21/2026 09:54 � 996.95
09/21/2026 09:49 � 996.93
09/21/2026 09:47 5 995.85
09/21/2026 09:46 4 995.85
09/21/2026 09:44 � 996.92
09/21/2026 09:42 2 995.86
09/21/2026 09:39 � 996.93
09/21/2026 09:34 � 996.94
09/21/2026 09:29 � 996.95
09/21/2026 09:29 6 995.92
09/21/2026 09:24 � 996.93
09/21/2026 09:23 10 995.87
09/21/2026 09:21 5 995.71
09/21/2026 09:19 � 995.74
09/21/2026 09:09 � 995.73
09/21/2026 09:05 15 995.66