Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
12:59:49
|
Geld
10.12.2025 -
13:04:13
|
Geld Volumen |
Brief
10.12.2025 -
13:02:22
|
Brief Volumen |
|---|---|---|---|---|
|
146.60
-2.60
(
-1.74% )
|
146.60
|
126 |
147.00
|
119 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 12:53 | 38 | 146.80 |
| 12/10/2025 12:53 | 17 | 146.80 |
| 12/10/2025 12:53 | 7 | 146.80 |
| 12/10/2025 12:53 | 5 | 146.80 |
| 12/10/2025 12:53 | 7 | 146.80 |
| 12/10/2025 12:53 | 32 | 146.80 |
| 12/10/2025 12:53 | 3 | 146.80 |
| 12/10/2025 12:47 | 1 | 146.60 |
| 12/10/2025 12:47 | 13 | 146.60 |
| 12/10/2025 12:47 | 10 | 146.60 |
| 12/10/2025 12:47 | 64 | 146.60 |
| 12/10/2025 12:47 | 9 | 146.60 |
| 12/10/2025 12:47 | 1 | 146.60 |
| 12/10/2025 12:47 | 28 | 146.60 |
| 12/10/2025 12:45 | 12 | 146.40 |
| 12/10/2025 12:44 | 30 | 146.60 |
| 12/10/2025 12:44 | 11 | 146.60 |
| 12/10/2025 12:44 | 2 | 146.60 |
| 12/10/2025 12:44 | 14 | 146.60 |
| 12/10/2025 12:44 | 40 | 146.60 |
| 12/10/2025 12:18 | 31 | 146.80 |
| 12/10/2025 12:18 | 10 | 146.80 |
| 12/10/2025 12:18 | 1 | 146.80 |
| 12/10/2025 12:07 | 18 | 147.00 |
| 12/10/2025 12:05 | 30 | 147.00 |
| 12/10/2025 12:05 | 24 | 147.00 |
| 12/10/2025 12:02 | 1 | 146.80 |
| 12/10/2025 12:02 | 1 | 146.80 |
| 12/10/2025 12:02 | 15 | 146.80 |
| 12/10/2025 12:02 | 43 | 146.80 |
| 12/10/2025 12:02 | 40 | 146.80 |
| 12/10/2025 12:02 | 14 | 146.80 |
| 12/10/2025 12:02 | 32 | 146.80 |