VZ Holding N
VZN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 12:57:55
Geld
22.10.2025 - 13:09:10
Geld
Volumen 		Brief
22.10.2025 - 13:08:55
Brief
Volumen
150.00
+0.40 ( +0.27% )
150.00
78
150.40
224
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 12:56 9 150.20
10/22/2025 12:56 1 150.20
10/22/2025 12:56 5 150.20
10/22/2025 12:56 23 150.20
10/22/2025 12:55 9 150.00
10/22/2025 12:55 40 150.00
10/22/2025 12:55 46 150.00
10/22/2025 12:55 3 150.00
10/22/2025 12:55 3 150.00
10/22/2025 12:55 26 150.00
10/22/2025 12:55 26 150.00
10/22/2025 12:49 31 150.20
10/22/2025 12:49 27 150.20
10/22/2025 12:49 13 150.20
10/22/2025 12:49 40 150.20
10/22/2025 12:49 44 150.20
10/22/2025 12:49 1 150.20
10/22/2025 12:49 19 150.20
10/22/2025 12:49 24 150.20
10/22/2025 12:49 19 150.20
10/22/2025 12:37 30 150.40
10/22/2025 12:37 1 150.40
10/22/2025 12:36 2 150.40
10/22/2025 12:36 9 150.40
10/22/2025 12:36 17 150.40
10/22/2025 12:36 4 150.40
10/22/2025 12:36 49 150.20
10/22/2025 12:36 11 150.20
10/22/2025 12:36 40 150.20
10/22/2025 12:36 32 150.20
10/22/2025 12:36 35 150.20
10/22/2025 12:36 3 150.20
10/22/2025 12:36 6 150.20
10/22/2025 12:36 5 150.20
10/22/2025 12:36 35 150.20
10/22/2025 12:30 39 150.60
10/22/2025 12:30 22 150.60
10/22/2025 12:30 23 150.60
10/22/2025 12:30 22 150.60
10/22/2025 12:30 35 150.60
10/22/2025 12:23 51 150.20
10/22/2025 12:23 9 150.20
10/22/2025 12:23 13 150.20
10/22/2025 12:23 4 150.20
10/22/2025 12:23 19 150.20
10/22/2025 12:23 30 150.20
10/22/2025 12:23 40 150.20
10/22/2025 12:23 10 150.20
10/22/2025 12:22 5 150.20
10/22/2025 12:22 2 150.20