Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:44:41
|
Geld
26.01.2026 -
11:44:42
|
Geld Volumen |
Brief
26.01.2026 -
11:44:44
|
Brief Volumen |
|---|---|---|---|---|
|
158.00
-1.80
(
-1.13% )
|
157.80
|
6 |
158.20
|
44 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:41 | 10 | 158.00 |
| 01/26/2026 11:41 | 1 | 158.00 |
| 01/26/2026 11:37 | 32 | 157.80 |
| 01/26/2026 11:37 | 2 | 157.80 |
| 01/26/2026 11:37 | 29 | 157.80 |
| 01/26/2026 11:37 | 1 | 157.80 |
| 01/26/2026 11:37 | 30 | 157.80 |
| 01/26/2026 11:32 | 3 | 157.60 |
| 01/26/2026 11:32 | 32 | 157.80 |
| 01/26/2026 11:23 | 42 | 158.00 |
| 01/26/2026 11:23 | 3 | 158.20 |
| 01/26/2026 11:23 | 35 | 158.00 |
| 01/26/2026 11:23 | 4 | 158.00 |
| 01/26/2026 11:23 | 58 | 158.00 |
| 01/26/2026 11:14 | 14 | 157.80 |
| 01/26/2026 11:14 | 6 | 157.80 |
| 01/26/2026 11:00 | 13 | 158.00 |
| 01/26/2026 10:58 | 17 | 158.20 |
| 01/26/2026 10:57 | 29 | 158.00 |
| 01/26/2026 10:55 | 3 | 158.20 |
| 01/26/2026 10:55 | 23 | 158.00 |
| 01/26/2026 10:55 | 8 | 158.00 |
| 01/26/2026 10:55 | 12 | 158.00 |
| 01/26/2026 10:52 | 4 | 158.20 |
| 01/26/2026 10:52 | 40 | 158.20 |
| 01/26/2026 10:52 | 18 | 158.20 |
| 01/26/2026 10:52 | 1 | 158.20 |
| 01/26/2026 10:52 | 1 | 158.20 |
| 01/26/2026 10:52 | 7 | 158.20 |
| 01/26/2026 10:52 | 1 | 158.20 |
| 01/26/2026 10:52 | 7 | 158.20 |
| 01/26/2026 10:52 | 3 | 158.20 |
| 01/26/2026 10:52 | 11 | 158.20 |
| 01/26/2026 10:52 | 18 | 158.20 |
| 01/26/2026 10:48 | 21 | 157.80 |
| 01/26/2026 10:48 | 34 | 158.00 |
| 01/26/2026 10:48 | 12 | 158.00 |
| 01/26/2026 10:48 | 35 | 158.00 |
| 01/26/2026 10:48 | 40 | 158.20 |
| 01/26/2026 10:48 | 22 | 158.40 |
| 01/26/2026 10:48 | 24 | 158.40 |
| 01/26/2026 10:48 | 46 | 158.40 |
| 01/26/2026 10:48 | 18 | 158.40 |