VZ Holding N
VZN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:26:46
Geld
16.06.2026 - 13:04:37
Geld
Volumen 		Brief
16.06.2026 - 13:09:37
Brief
Volumen
149.80
+0.60 ( +0.40% )
149.80
5
150.20
220
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:26 1 149.80
06/16/2026 12:25 1 149.80
06/16/2026 12:25 1 149.80
06/16/2026 12:25 1 149.80
06/16/2026 12:24 1 149.80
06/16/2026 12:24 1 149.80
06/16/2026 12:23 1 149.80
06/16/2026 12:21 9 149.80
06/16/2026 12:21 20 149.80
06/16/2026 12:21 1 149.80
06/16/2026 12:12 15 150.20
06/16/2026 12:12 11 150.20
06/16/2026 12:09 16 150.20
06/16/2026 12:02 3 150.20
06/16/2026 12:02 8 150.20
06/16/2026 12:02 9 150.20
06/16/2026 11:57 39 150.20
06/16/2026 11:35 3 149.80
06/16/2026 11:35 20 149.80
06/16/2026 11:35 1 149.80
06/16/2026 11:35 2 149.80
06/16/2026 11:35 38 150.00
06/16/2026 11:35 39 150.00
06/16/2026 11:35 16 150.00
06/16/2026 11:35 6 150.00
06/16/2026 11:35 40 150.00
06/16/2026 11:20 1 150.40
06/16/2026 11:15 6 150.20
06/16/2026 11:15 8 150.20
06/16/2026 11:15 6 150.20
06/16/2026 11:15 11 150.20
06/16/2026 11:15 49 150.20
06/16/2026 11:15 11 150.00
06/16/2026 11:15 151 150.00
06/16/2026 11:15 85 149.60
06/16/2026 11:15 200 149.60
06/16/2026 11:15 54 149.60
06/16/2026 11:15 34 149.80
06/16/2026 11:15 21 149.80
06/16/2026 11:15 32 149.80
06/16/2026 11:15 21 150.00
06/16/2026 11:15 56 150.00
06/16/2026 11:15 38 150.00
06/16/2026 11:15 30 150.20
06/16/2026 11:15 44 150.20
06/16/2026 11:15 1 150.20
06/16/2026 11:15 40 150.40
06/16/2026 11:15 20 150.40
06/16/2026 11:15 23 150.40
06/16/2026 11:11 2 150.80
06/16/2026 11:11 11 150.80
06/16/2026 11:11 31 150.80
06/16/2026 10:54 20 150.60
06/16/2026 10:53 40 150.60
06/16/2026 10:34 11 150.20
06/16/2026 10:34 14 150.40
06/16/2026 10:34 2 150.40
06/16/2026 10:29 1 150.40
06/16/2026 10:26 1 150.40
06/16/2026 10:26 1 150.40
06/16/2026 10:26 31 150.60
06/16/2026 10:26 40 150.60
06/16/2026 10:26 31 150.40
06/16/2026 10:26 9 150.40
06/16/2026 10:26 100 150.40
06/16/2026 10:26 37 150.20
06/16/2026 10:26 1 150.20
06/16/2026 09:42 25 150.00
06/16/2026 09:42 40 150.00
06/16/2026 09:40 1 150.40
06/16/2026 09:33 11 150.20
06/16/2026 09:32 20 150.00
06/16/2026 09:28 40 149.80
06/16/2026 09:25 6 150.20
06/16/2026 09:21 17 149.80
06/16/2026 09:18 2 149.80
06/16/2026 09:17 1 149.80
06/16/2026 09:17 40 149.80
06/16/2026 09:13 1 150.20
06/16/2026 09:12 40 150.00
06/16/2026 09:10 40 150.40
06/16/2026 09:10 6 150.00
06/16/2026 09:00 105 150.40
06/16/2026 09:00 40 150.00
06/16/2026 09:00 784 150.00
06/16/2026 09:00 1230 150.00
06/16/2026 09:00 5 150.00
06/16/2026 09:00 47 150.00
06/16/2026 09:00 20 149.80
06/16/2026 09:00 2 149.60
06/16/2026 09:00 5 149.80
06/16/2026 09:00 1 149.80
06/16/2026 09:00 34 149.80
06/16/2026 09:00 2 149.80
06/16/2026 09:00 3 149.80
06/16/2026 09:00 30 149.80
06/16/2026 09:00 5 149.80
06/16/2026 09:00 4 149.80
06/16/2026 09:00 4 149.80
06/16/2026 09:00 6 149.80
06/16/2026 09:00 15 149.80
06/16/2026 09:00 15 149.80
06/16/2026 09:00 7 149.80
06/16/2026 09:00 1 149.80
06/16/2026 09:00 3 149.80
06/16/2026 09:00 1 149.80
06/16/2026 09:00 4 149.80
06/16/2026 09:00 6 149.80
06/16/2026 09:00 5 149.80
06/16/2026 09:00 6 149.80
06/16/2026 09:00 4 149.80
06/16/2026 09:00 52 149.80