VZ Holding N
VZN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:53:57
Geld
Volumen 		Brief
22.10.2024 - 17:19:35
Brief
Volumen
144.20
+0.40 ( +0.28% )
0.00
7
144.20
139
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 67 144.00
10/22/2024 17:19 5 144.00
10/22/2024 17:19 63 144.00
10/22/2024 17:19 21 144.00
10/22/2024 17:18 4 144.20
10/22/2024 17:18 5 144.20
10/22/2024 17:18 19 144.20
10/22/2024 17:18 2 144.20
10/22/2024 17:18 8 144.20
10/22/2024 17:18 20 144.20
10/22/2024 17:18 24 144.20
10/22/2024 17:17 3 144.00
10/22/2024 17:17 19 144.00
10/22/2024 17:17 23 144.00
10/22/2024 17:17 21 144.00
10/22/2024 17:17 88 144.00
10/22/2024 17:17 103 144.00
10/22/2024 17:16 70 144.20
10/22/2024 17:16 21 144.20
10/22/2024 17:11 24 144.20
10/22/2024 17:07 8 144.20
10/22/2024 17:07 16 144.20
10/22/2024 17:06 3 144.20
10/22/2024 17:05 35 144.20
10/22/2024 17:05 21 144.20
10/22/2024 17:01 16 144.20
10/22/2024 17:01 24 144.20
10/22/2024 17:00 1 144.20
10/22/2024 17:00 1 144.20
10/22/2024 17:00 4 144.20
10/22/2024 16:50 24 144.00
10/22/2024 16:50 22 144.20
10/22/2024 16:50 2 144.20
10/22/2024 16:50 21 144.20
10/22/2024 16:50 23 144.20
10/22/2024 16:50 17 144.20
10/22/2024 16:50 1 144.20
10/22/2024 16:50 13 144.20
10/22/2024 16:50 24 144.00
10/22/2024 16:50 70 144.20
10/22/2024 16:41 105 144.20
10/22/2024 16:41 10 144.00
10/22/2024 16:40 36 144.00
10/22/2024 16:40 12 144.00
10/22/2024 16:40 13 144.00
10/22/2024 16:40 12 144.00
10/22/2024 16:39 40 144.00
10/22/2024 16:39 45 144.00
10/22/2024 16:39 20 144.00
10/22/2024 16:39 1 144.00
10/22/2024 16:39 87 144.00
10/22/2024 16:34 92 144.20