VZ Holding N
VZN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:11:11
Geld
04.04.2025 - 14:11:50
Geld
Volumen 		Brief
04.04.2025 - 14:13:22
Brief
Volumen
154.40
-12.80 ( -7.62% )
154.20
34
154.60
136
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:11 2 154.40
04/04/2025 14:11 34 154.40
04/04/2025 14:11 30 154.40
04/04/2025 14:11 33 154.60
04/04/2025 14:11 36 154.60
04/04/2025 14:11 34 154.60
04/04/2025 14:10 1 154.80
04/04/2025 14:10 7 154.80
04/04/2025 14:10 5 154.80
04/04/2025 14:10 29 154.80
04/04/2025 14:10 33 154.80
04/04/2025 14:10 33 154.80
04/04/2025 14:08 1 155.20
04/04/2025 14:08 17 155.20
04/04/2025 14:08 30 155.20
04/04/2025 14:07 3 155.40
04/04/2025 14:06 5 155.20
04/04/2025 14:03 18 155.20
04/04/2025 14:02 18 155.40
04/04/2025 14:01 9 155.80
04/04/2025 14:01 18 155.80
04/04/2025 14:01 81 156.00
04/04/2025 14:01 64 156.00
04/04/2025 14:00 4 155.80
04/04/2025 14:00 16 155.80
04/04/2025 14:00 1 155.80
04/04/2025 13:59 78 155.80
04/04/2025 13:55 15 155.40
04/04/2025 13:55 45 155.40
04/04/2025 13:55 63 155.60
04/04/2025 13:55 32 155.60
04/04/2025 13:55 50 155.40
04/04/2025 13:55 35 155.40
04/04/2025 13:55 36 155.40
04/04/2025 13:55 29 155.40
04/04/2025 13:55 40 155.40
04/04/2025 13:54 32 155.20
04/04/2025 13:54 26 155.20
04/04/2025 13:54 10 155.20
04/04/2025 13:54 36 155.20
04/04/2025 13:54 40 155.20
04/04/2025 13:54 43 155.20
04/04/2025 13:54 4 155.40
04/04/2025 13:54 2 155.40
04/04/2025 13:53 1 155.60
04/04/2025 13:51 69 155.80
04/04/2025 13:51 36 155.80
04/04/2025 13:47 41 155.80
04/04/2025 13:46 34 155.60
04/04/2025 13:43 47 155.80
04/04/2025 13:43 25 155.80
04/04/2025 13:43 2 155.80
04/04/2025 13:43 33 155.80
04/04/2025 13:43 34 155.80
04/04/2025 13:43 33 155.80
04/04/2025 13:42 4 156.00
04/04/2025 13:38 52 155.80
04/04/2025 13:38 43 155.80
04/04/2025 13:38 39 155.60
04/04/2025 13:36 40 155.60
04/04/2025 13:36 17 155.60
04/04/2025 13:36 29 155.40
04/04/2025 13:36 15 155.40
04/04/2025 13:30 158 154.80
04/04/2025 13:30 200 154.80
04/04/2025 13:30 29 154.80
04/04/2025 13:30 32 154.80
04/04/2025 13:30 34 154.80
04/04/2025 13:30 40 154.80
04/04/2025 13:30 36 155.00
04/04/2025 13:30 35 155.00
04/04/2025 13:30 29 155.00
04/04/2025 13:30 7 155.00
04/04/2025 13:30 3 155.00
04/04/2025 13:30 30 155.20
04/04/2025 13:30 34 155.20
04/04/2025 13:30 36 155.20
04/04/2025 13:30 3 155.20
04/04/2025 13:30 30 155.40
04/04/2025 13:30 32 155.40
04/04/2025 13:30 35 155.40
04/04/2025 13:29 33 155.60
04/04/2025 13:29 35 155.60
04/04/2025 13:29 24 155.60
04/04/2025 13:29 9 155.60
04/04/2025 13:29 31 155.60
04/04/2025 13:29 2 155.60
04/04/2025 13:29 30 155.60
04/04/2025 13:28 30 155.80
04/04/2025 13:28 6 156.00
04/04/2025 13:25 28 156.00
04/04/2025 13:25 1 156.00
04/04/2025 13:25 20 156.00
04/04/2025 13:25 35 156.00
04/04/2025 13:25 30 156.00
04/04/2025 13:20 9 156.20
04/04/2025 13:20 1 156.40
04/04/2025 13:18 28 156.60
04/04/2025 13:18 17 156.60
04/04/2025 13:18 8 156.60
04/04/2025 13:18 3 156.60
04/04/2025 13:18 40 156.60