Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
164.80
-1.60
(
-0.96% )
|
164.00
|
2 |
169.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 22 | 164.80 |
| 09/14/2026 17:31 | 22 | 164.80 |
| 09/14/2026 17:31 | 32 | 164.80 |
| 09/14/2026 17:31 | 4 | 164.80 |
| 09/14/2026 17:31 | 32 | 164.80 |
| 09/14/2026 17:31 | 22 | 164.80 |
| 09/14/2026 17:31 | 28 | 164.80 |
| 09/14/2026 17:31 | 1 | 164.80 |
| 09/14/2026 17:31 | 18 | 164.80 |
| 09/14/2026 17:31 | 16 | 164.80 |
| 09/14/2026 17:31 | 11 | 164.80 |
| 09/14/2026 17:31 | 36 | 164.80 |
| 09/14/2026 17:31 | 11 | 164.80 |
| 09/14/2026 17:31 | 1 | 164.80 |
| 09/14/2026 17:31 | 75 | 164.80 |
| 09/14/2026 17:31 | 19 | 164.80 |
| 09/14/2026 17:31 | 5 | 164.80 |
| 09/14/2026 17:31 | 103 | 164.80 |
| 09/14/2026 17:31 | 17 | 164.80 |
| 09/14/2026 17:31 | 12 | 164.80 |
| 09/14/2026 17:31 | 14 | 164.80 |
| 09/14/2026 17:31 | 10 | 164.80 |
| 09/14/2026 17:31 | 14 | 164.80 |
| 09/14/2026 17:31 | 14 | 164.80 |
| 09/14/2026 17:31 | 10 | 164.80 |
| 09/14/2026 17:31 | 11 | 164.80 |
| 09/14/2026 17:31 | 88 | 164.80 |
| 09/14/2026 17:31 | 69 | 164.80 |
| 09/14/2026 17:31 | 28 | 164.80 |
| 09/14/2026 17:31 | 6 | 164.80 |
| 09/14/2026 17:31 | 88 | 164.80 |
| 09/14/2026 17:31 | 397 | 164.80 |
| 09/14/2026 17:31 | 14 | 164.80 |
| 09/14/2026 17:31 | 96 | 164.80 |
| 09/14/2026 17:31 | 4 | 164.80 |
| 09/14/2026 17:31 | 49 | 164.80 |
| 09/14/2026 17:31 | 49 | 164.80 |
| 09/14/2026 17:31 | 57 | 164.80 |
| 09/14/2026 17:31 | 47 | 164.80 |
| 09/14/2026 17:31 | 9 | 164.80 |
| 09/14/2026 17:31 | 51 | 164.80 |
| 09/14/2026 17:31 | 125 | 164.80 |
| 09/14/2026 17:31 | 32 | 164.80 |
| 09/14/2026 17:31 | 53 | 164.80 |
| 09/14/2026 17:31 | 19 | 164.80 |
| 09/14/2026 17:31 | 18 | 164.80 |
| 09/14/2026 17:31 | 62 | 164.80 |
| 09/14/2026 17:31 | 6 | 164.80 |
| 09/14/2026 17:31 | 10 | 164.80 |
| 09/14/2026 17:31 | 114 | 164.80 |
| 09/14/2026 17:31 | 12 | 164.80 |
| 09/14/2026 17:31 | 52 | 164.80 |
| 09/14/2026 17:31 | 15 | 164.80 |
| 09/14/2026 17:31 | 3 | 164.80 |
| 09/14/2026 17:31 | 15 | 164.80 |
| 09/14/2026 17:31 | 16 | 164.80 |
| 09/14/2026 17:31 | 14 | 164.80 |
| 09/14/2026 17:31 | 6 | 164.80 |
| 09/14/2026 17:31 | 18 | 164.80 |
| 09/14/2026 17:31 | 17 | 164.80 |
| 09/14/2026 17:31 | 17 | 164.80 |
| 09/14/2026 17:31 | 9 | 164.80 |
| 09/14/2026 17:31 | 79 | 164.80 |
| 09/14/2026 17:31 | 31 | 164.80 |
| 09/14/2026 17:31 | 71 | 164.80 |
| 09/14/2026 17:31 | 71 | 164.80 |
| 09/14/2026 17:31 | 30 | 164.80 |
| 09/14/2026 17:31 | 86 | 164.80 |
| 09/14/2026 17:31 | 58 | 164.80 |
| 09/14/2026 17:31 | 35 | 164.80 |
| 09/14/2026 17:31 | 68 | 164.80 |
| 09/14/2026 17:31 | 33 | 164.80 |
| 09/14/2026 17:31 | 61 | 164.80 |
| 09/14/2026 17:31 | 69 | 164.80 |
| 09/14/2026 17:31 | 62 | 164.80 |
| 09/14/2026 17:31 | 184 | 164.80 |
| 09/14/2026 17:31 | 37 | 164.80 |
| 09/14/2026 17:31 | 48 | 164.80 |
| 09/14/2026 17:31 | 7 | 164.80 |
| 09/14/2026 17:31 | 318 | 164.80 |
| 09/14/2026 17:31 | 22 | 164.80 |
| 09/14/2026 17:31 | 37 | 164.80 |
| 09/14/2026 17:31 | 49 | 164.80 |
| 09/14/2026 17:31 | 86 | 164.80 |
| 09/14/2026 17:31 | 98 | 164.80 |
| 09/14/2026 17:31 | 34 | 164.80 |
| 09/14/2026 17:31 | 2 | 164.80 |
| 09/14/2026 17:31 | 31 | 164.80 |
| 09/14/2026 17:31 | 16 | 164.80 |
| 09/14/2026 17:31 | 81 | 164.80 |
| 09/14/2026 17:31 | 30 | 164.80 |
| 09/14/2026 17:31 | 18 | 164.80 |
| 09/14/2026 17:31 | 20 | 164.80 |
| 09/14/2026 17:31 | 51 | 164.80 |
| 09/14/2026 17:31 | 121 | 164.80 |
| 09/14/2026 17:31 | 71 | 164.80 |
| 09/14/2026 17:31 | 232 | 164.80 |
| 09/14/2026 17:31 | 21 | 164.80 |
| 09/14/2026 17:31 | 42 | 164.80 |
| 09/14/2026 17:31 | 16 | 164.80 |
| 09/14/2026 17:31 | 150 | 164.80 |
| 09/14/2026 17:31 | 1 | 164.80 |
| 09/14/2026 17:31 | 5 | 164.80 |
| 09/14/2026 17:31 | 77 | 164.80 |
| 09/14/2026 17:31 | 54 | 164.80 |
| 09/14/2026 17:31 | 4 | 164.80 |
| 09/14/2026 17:31 | 1 | 164.80 |
| 09/14/2026 17:31 | 281 | 164.80 |
| 09/14/2026 17:31 | 39 | 164.80 |
| 09/14/2026 17:31 | 8 | 164.80 |
| 09/14/2026 17:31 | 14 | 164.80 |
| 09/14/2026 17:31 | 4 | 164.80 |
| 09/14/2026 17:31 | 18 | 164.80 |
| 09/14/2026 17:31 | 4 | 164.80 |
| 09/14/2026 17:31 | 6 | 164.80 |
| 09/14/2026 17:31 | 9 | 164.80 |
| 09/14/2026 17:31 | 318 | 164.80 |
| 09/14/2026 17:31 | 38 | 164.80 |
| 09/14/2026 17:31 | 1 | 164.80 |
| 09/14/2026 17:31 | 6 | 164.80 |
| 09/14/2026 17:31 | 276 | 164.80 |
| 09/14/2026 17:31 | 13 | 164.80 |
| 09/14/2026 17:31 | 1 | 164.80 |
| 09/14/2026 17:31 | 39 | 164.80 |
| 09/14/2026 17:31 | 5 | 164.80 |
| 09/14/2026 17:31 | 1 | 164.80 |
| 09/14/2026 17:31 | 67 | 164.80 |
| 09/14/2026 17:31 | 15 | 164.80 |
| 09/14/2026 17:31 | 49 | 164.80 |
| 09/14/2026 17:31 | 75 | 164.80 |
| 09/14/2026 17:31 | 44 | 164.80 |
| 09/14/2026 17:31 | 6 | 164.80 |
| 09/14/2026 17:31 | 60 | 164.80 |
| 09/14/2026 17:31 | 1 | 164.80 |
| 09/14/2026 17:31 | 52 | 164.80 |
| 09/14/2026 17:31 | 102 | 164.80 |
| 09/14/2026 17:31 | 26 | 164.80 |
| 09/14/2026 17:31 | 4 | 164.80 |
| 09/14/2026 17:31 | 1 | 164.80 |
| 09/14/2026 17:31 | 257 | 164.80 |
| 09/14/2026 17:31 | 4 | 164.80 |
| 09/14/2026 17:31 | 15 | 164.80 |
| 09/14/2026 17:31 | 324 | 164.80 |
| 09/14/2026 17:31 | 25 | 164.80 |
| 09/14/2026 17:31 | 23 | 164.80 |
| 09/14/2026 17:31 | 15 | 164.80 |
| 09/14/2026 17:31 | 5 | 164.80 |
| 09/14/2026 17:31 | 53 | 164.80 |
| 09/14/2026 17:31 | 44 | 164.80 |
| 09/14/2026 17:31 | 10 | 164.80 |
| 09/14/2026 17:31 | 21 | 164.80 |
| 09/14/2026 17:31 | 5 | 164.80 |
| 09/14/2026 17:31 | 26 | 164.80 |
| 09/14/2026 17:31 | 6 | 164.80 |
| 09/14/2026 17:31 | 15 | 164.80 |
| 09/14/2026 17:31 | 29 | 164.80 |
| 09/14/2026 17:31 | 8 | 164.80 |
| 09/14/2026 17:31 | 3 | 164.80 |
| 09/14/2026 17:31 | 4 | 164.80 |
| 09/14/2026 17:31 | 4 | 164.80 |
| 09/14/2026 17:31 | 3 | 164.80 |
| 09/14/2026 17:31 | 12 | 164.80 |
| 09/14/2026 17:31 | 10 | 164.80 |
| 09/14/2026 17:31 | 37 | 164.80 |
| 09/14/2026 17:31 | 107 | 164.80 |
| 09/14/2026 17:31 | 16 | 164.80 |
| 09/14/2026 17:31 | 39 | 164.80 |
| 09/14/2026 17:31 | 145 | 164.80 |
| 09/14/2026 17:31 | 66 | 164.80 |
| 09/14/2026 17:31 | 24 | 164.80 |
| 09/14/2026 17:31 | 18 | 164.80 |
| 09/14/2026 17:31 | 14 | 164.80 |
| 09/14/2026 17:19 | 4 | 165.00 |
| 09/14/2026 17:14 | 36 | 165.20 |
| 09/14/2026 17:14 | 40 | 165.20 |
| 09/14/2026 17:14 | 6 | 165.00 |
| 09/14/2026 17:14 | 45 | 165.00 |
| 09/14/2026 17:14 | 25 | 165.00 |
| 09/14/2026 17:14 | 30 | 165.00 |
| 09/14/2026 17:14 | 1 | 165.00 |
| 09/14/2026 17:09 | 13 | 164.80 |
| 09/14/2026 17:07 | 3 | 165.00 |
| 09/14/2026 17:07 | 2 | 165.00 |
| 09/14/2026 17:07 | 35 | 165.00 |
| 09/14/2026 17:05 | 11 | 164.80 |
| 09/14/2026 17:04 | 12 | 164.60 |
| 09/14/2026 17:02 | 7 | 164.80 |
| 09/14/2026 17:02 | 5 | 164.80 |
| 09/14/2026 17:01 | 46 | 164.80 |
| 09/14/2026 17:01 | 10 | 164.80 |
| 09/14/2026 17:01 | 2 | 164.80 |
| 09/14/2026 17:01 | 4 | 164.80 |
| 09/14/2026 17:01 | 14 | 164.80 |
| 09/14/2026 17:01 | 20 | 164.60 |
| 09/14/2026 17:01 | 3 | 164.60 |
| 09/14/2026 17:01 | 20 | 164.60 |
| 09/14/2026 17:01 | 2 | 164.60 |
| 09/14/2026 16:51 | 8 | 164.80 |
| 09/14/2026 16:50 | 20 | 164.80 |
| 09/14/2026 16:50 | 48 | 164.80 |
| 09/14/2026 16:48 | 21 | 165.00 |
| 09/14/2026 16:48 | 1 | 165.00 |
| 09/14/2026 16:48 | 38 | 165.00 |
| 09/14/2026 16:48 | 11 | 165.00 |
| 09/14/2026 16:41 | 14 | 165.20 |
| 09/14/2026 16:41 | 1 | 165.20 |
| 09/14/2026 16:40 | 603 | 165.20 |
| 09/14/2026 16:40 | 603 | 165.20 |
| 09/14/2026 16:31 | 5 | 165.00 |
| 09/14/2026 16:31 | 23 | 165.00 |
| 09/14/2026 16:30 | 3 | 165.20 |
| 09/14/2026 16:30 | 30 | 165.20 |
| 09/14/2026 16:30 | 28 | 165.20 |
| 09/14/2026 16:29 | 20 | 165.40 |
| 09/14/2026 16:20 | 37 | 165.80 |
| 09/14/2026 16:20 | 33 | 165.80 |
| 09/14/2026 16:16 | 10 | 165.60 |
| 09/14/2026 16:16 | 20 | 165.60 |
| 09/14/2026 16:08 | 6 | 166.00 |
| 09/14/2026 16:08 | 34 | 166.00 |
| 09/14/2026 16:07 | 34 | 165.80 |
| 09/14/2026 16:07 | 7 | 165.80 |
| 09/14/2026 16:07 | 3 | 165.80 |
| 09/14/2026 16:03 | 14 | 165.80 |
| 09/14/2026 15:56 | 25 | 166.00 |
| 09/14/2026 15:56 | 3 | 166.00 |
| 09/14/2026 15:55 | 16 | 166.00 |
| 09/14/2026 15:55 | 15 | 166.00 |
| 09/14/2026 15:55 | 1 | 166.00 |
| 09/14/2026 15:55 | 35 | 166.00 |
| 09/14/2026 15:52 | 13 | 166.40 |
| 09/14/2026 15:50 | 10 | 166.00 |
| 09/14/2026 15:50 | 3 | 166.00 |
| 09/14/2026 15:50 | 1 | 166.00 |
| 09/14/2026 15:43 | 2 | 165.80 |
| 09/14/2026 15:36 | 4 | 166.00 |
| 09/14/2026 15:36 | 7 | 166.00 |
| 09/14/2026 15:36 | 3 | 166.00 |
| 09/14/2026 15:36 | 29 | 166.00 |
| 09/14/2026 15:36 | 78 | 166.00 |
| 09/14/2026 15:36 | 4 | 166.00 |
| 09/14/2026 15:27 | 1 | 166.40 |
| 09/14/2026 15:16 | 5500 | 166.20 |
| 09/14/2026 15:15 | 14 | 166.20 |
| 09/14/2026 15:15 | 2 | 166.20 |
| 09/14/2026 15:15 | 5 | 166.20 |
| 09/14/2026 15:11 | 32 | 166.60 |
| 09/14/2026 15:10 | 3 | 166.40 |
| 09/14/2026 15:10 | 3 | 166.40 |
| 09/14/2026 15:10 | 1 | 166.20 |
| 09/14/2026 15:10 | 1 | 166.20 |
| 09/14/2026 15:09 | 40 | 166.20 |
| 09/14/2026 15:09 | 14 | 166.20 |
| 09/14/2026 15:09 | 3 | 166.20 |
| 09/14/2026 15:09 | 24 | 166.20 |
| 09/14/2026 15:09 | 2 | 166.20 |
| 09/14/2026 15:09 | 5 | 166.20 |
| 09/14/2026 15:09 | 36 | 166.20 |
| 09/14/2026 15:09 | 12 | 166.80 |
| 09/14/2026 15:09 | 2 | 166.80 |
| 09/14/2026 14:51 | 36 | 166.60 |
| 09/14/2026 14:51 | 4 | 166.40 |
| 09/14/2026 14:51 | 50 | 166.40 |
| 09/14/2026 14:51 | 1 | 166.20 |
| 09/14/2026 14:46 | 8 | 166.20 |
| 09/14/2026 14:45 | 6 | 166.20 |
| 09/14/2026 14:45 | 4 | 166.20 |
| 09/14/2026 14:45 | 16 | 166.20 |
| 09/14/2026 14:45 | 31 | 166.00 |
| 09/14/2026 14:45 | 13 | 166.00 |
| 09/14/2026 14:23 | 33 | 166.00 |
| 09/14/2026 14:21 | 2 | 166.20 |
| 09/14/2026 14:16 | 15 | 165.60 |
| 09/14/2026 14:16 | 1 | 165.60 |
| 09/14/2026 14:16 | 7 | 165.80 |
| 09/14/2026 14:16 | 4 | 165.80 |
| 09/14/2026 14:10 | 5500 | 165.60 |
| 09/14/2026 14:04 | 10 | 165.60 |
| 09/14/2026 14:04 | 31 | 165.60 |
| 09/14/2026 13:58 | 4 | 165.80 |
| 09/14/2026 13:58 | 8 | 165.80 |
| 09/14/2026 13:58 | 8 | 165.80 |
| 09/14/2026 13:58 | 8 | 165.80 |
| 09/14/2026 13:56 | 1 | 165.60 |
| 09/14/2026 13:56 | 2 | 165.60 |
| 09/14/2026 13:56 | 3 | 165.60 |
| 09/14/2026 13:47 | 3 | 165.60 |
| 09/14/2026 13:37 | 25 | 165.80 |
| 09/14/2026 13:33 | 12 | 165.80 |
| 09/14/2026 13:33 | 2 | 165.80 |
| 09/14/2026 13:33 | 18 | 165.80 |
| 09/14/2026 13:33 | 3 | 166.00 |
| 09/14/2026 13:33 | 1 | 166.00 |
| 09/14/2026 13:33 | 3 | 166.00 |
| 09/14/2026 13:33 | 23 | 166.00 |
| 09/14/2026 13:07 | 4 | 166.00 |
| 09/14/2026 12:21 | 1 | 166.40 |
| 09/14/2026 12:20 | 4 | 166.40 |
| 09/14/2026 12:20 | 28 | 166.00 |
| 09/14/2026 12:20 | 3 | 166.20 |
| 09/14/2026 12:06 | 16 | 166.00 |
| 09/14/2026 12:01 | 7 | 166.00 |
| 09/14/2026 12:01 | 50 | 166.00 |
| 09/14/2026 12:00 | 14 | 166.20 |
| 09/14/2026 12:00 | 15 | 166.40 |
| 09/14/2026 12:00 | 3 | 166.40 |
| 09/14/2026 12:00 | 19 | 166.40 |
| 09/14/2026 12:00 | 5 | 166.40 |
| 09/14/2026 11:44 | 3 | 166.20 |
| 09/14/2026 11:44 | 4 | 166.20 |
| 09/14/2026 11:33 | 2 | 166.20 |
| 09/14/2026 11:33 | 28 | 166.20 |
| 09/14/2026 11:32 | 4 | 166.20 |
| 09/14/2026 11:32 | 200 | 166.20 |
| 09/14/2026 11:11 | 10 | 166.00 |
| 09/14/2026 11:05 | 4 | 166.00 |
| 09/14/2026 11:05 | 9 | 166.00 |
| 09/14/2026 10:59 | 11 | 166.20 |
| 09/14/2026 10:58 | 8 | 166.00 |
| 09/14/2026 10:45 | 4 | 166.00 |
| 09/14/2026 10:44 | 20 | 166.00 |
| 09/14/2026 10:41 | 17 | 166.20 |
| 09/14/2026 10:41 | 8 | 166.20 |
| 09/14/2026 10:41 | 13 | 166.20 |
| 09/14/2026 10:41 | 40 | 166.20 |
| 09/14/2026 10:41 | 15 | 166.20 |
| 09/14/2026 10:41 | 30 | 166.20 |
| 09/14/2026 10:31 | 3 | 166.80 |
| 09/14/2026 10:29 | 6 | 166.80 |
| 09/14/2026 10:29 | 1 | 166.20 |
| 09/14/2026 10:26 | 10 | 166.60 |
| 09/14/2026 10:24 | 6 | 166.60 |
| 09/14/2026 10:24 | 20 | 166.60 |
| 09/14/2026 10:22 | 38 | 166.80 |
| 09/14/2026 10:22 | 7 | 166.80 |
| 09/14/2026 10:22 | 18 | 166.80 |
| 09/14/2026 10:22 | 2 | 167.00 |
| 09/14/2026 10:22 | 28 | 167.00 |
| 09/14/2026 10:22 | 20 | 167.00 |
| 09/14/2026 10:22 | 12 | 167.20 |
| 09/14/2026 10:22 | 49 | 167.20 |
| 09/14/2026 10:22 | 5 | 167.20 |
| 09/14/2026 09:56 | 2 | 167.00 |
| 09/14/2026 09:56 | 16 | 167.00 |
| 09/14/2026 09:55 | 8 | 166.80 |
| 09/14/2026 09:55 | 1 | 166.80 |
| 09/14/2026 09:55 | 2 | 166.80 |
| 09/14/2026 09:47 | 40 | 167.00 |
| 09/14/2026 09:45 | 12 | 167.60 |
| 09/14/2026 09:45 | 40 | 167.60 |
| 09/14/2026 09:43 | 3 | 168.20 |
| 09/14/2026 09:34 | 5 | 168.20 |
| 09/14/2026 09:32 | 34 | 167.60 |
| 09/14/2026 09:32 | 53 | 167.60 |
| 09/14/2026 09:30 | 40 | 167.80 |
| 09/14/2026 09:30 | 9 | 168.40 |
| 09/14/2026 09:30 | 3 | 168.00 |
| 09/14/2026 09:30 | 2 | 168.00 |
| 09/14/2026 09:28 | 2 | 168.00 |
| 09/14/2026 09:28 | 17 | 168.00 |
| 09/14/2026 09:28 | 6 | 168.00 |
| 09/14/2026 09:28 | 6 | 168.00 |
| 09/14/2026 09:26 | 9 | 168.00 |
| 09/14/2026 09:19 | 7 | 167.80 |
| 09/14/2026 09:19 | 7 | 167.60 |
| 09/14/2026 09:19 | 14 | 167.60 |
| 09/14/2026 09:15 | 38 | 167.00 |
| 09/14/2026 09:15 | 40 | 167.00 |
| 09/14/2026 09:15 | 26 | 166.80 |
| 09/14/2026 09:15 | 6 | 166.40 |
| 09/14/2026 09:15 | 1 | 166.40 |
| 09/14/2026 09:14 | 30 | 166.40 |
| 09/14/2026 09:14 | 20 | 166.40 |
| 09/14/2026 09:10 | 28 | 166.80 |
| 09/14/2026 09:10 | 14 | 166.80 |
| 09/14/2026 09:03 | 14 | 166.80 |
| 09/14/2026 09:03 | 1 | 166.80 |
| 09/14/2026 09:03 | 1 | 166.80 |
| 09/14/2026 09:02 | 4 | 166.80 |
| 09/14/2026 09:02 | 6 | 166.80 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 10 | 166.40 |
| 09/14/2026 09:00 | 14 | 166.40 |
| 09/14/2026 09:00 | 2 | 166.40 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 6 | 166.40 |
| 09/14/2026 09:00 | 12 | 166.40 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 7 | 166.40 |
| 09/14/2026 09:00 | 2 | 166.40 |
| 09/14/2026 09:00 | 4 | 166.40 |
| 09/14/2026 09:00 | 6 | 166.40 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 2 | 166.40 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 4 | 166.40 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 10 | 166.40 |
| 09/14/2026 09:00 | 2 | 166.40 |
| 09/14/2026 09:00 | 22 | 166.40 |
| 09/14/2026 09:00 | 4 | 166.40 |
| 09/14/2026 09:00 | 10 | 166.40 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 7 | 166.40 |
| 09/14/2026 09:00 | 6 | 166.40 |
| 09/14/2026 09:00 | 3 | 166.40 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 2 | 166.40 |
| 09/14/2026 09:00 | 1 | 166.40 |
| 09/14/2026 09:00 | 13 | 166.40 |
| 09/14/2026 09:00 | 9 | 166.40 |
| 09/14/2026 09:00 | 8 | 166.40 |
| 09/14/2026 09:00 | 28 | 166.40 |
| 09/14/2026 09:00 | 7 | 166.40 |