VZ Holding N
VZN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
154.80
-3.80 ( -2.40% )
153.80
13
162.00
6
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 3 154.80
07/31/2026 17:30 1 154.80
07/31/2026 17:30 6 154.80
07/31/2026 17:30 74 154.80
07/31/2026 17:30 105 154.80
07/31/2026 17:30 77 154.80
07/31/2026 17:30 45 154.80
07/31/2026 17:30 29 154.80
07/31/2026 17:30 75 154.80
07/31/2026 17:30 88 154.80
07/31/2026 17:30 116 154.80
07/31/2026 17:30 87 154.80
07/31/2026 17:30 79 154.80
07/31/2026 17:30 15 154.80
07/31/2026 17:30 123 154.80
07/31/2026 17:30 3 154.80
07/31/2026 17:30 73 154.80
07/31/2026 17:30 59 154.80
07/31/2026 17:30 183 154.80
07/31/2026 17:30 2 154.80
07/31/2026 17:30 89 154.80
07/31/2026 17:30 2 154.80
07/31/2026 17:30 152 154.80
07/31/2026 17:30 45 154.80
07/31/2026 17:30 45 154.80
07/31/2026 17:30 37 154.80
07/31/2026 17:30 13 154.80
07/31/2026 17:30 113 154.80
07/31/2026 17:30 26 154.80
07/31/2026 17:30 14 154.80
07/31/2026 17:30 10 154.80
07/31/2026 17:30 77 154.80
07/31/2026 17:30 46 154.80
07/31/2026 17:30 63 154.80
07/31/2026 17:30 72 154.80
07/31/2026 17:30 11 154.80
07/31/2026 17:30 343 154.80
07/31/2026 17:30 52 154.80
07/31/2026 17:30 16 154.80
07/31/2026 17:30 77 154.80
07/31/2026 17:30 45 154.80
07/31/2026 17:30 116 154.80
07/31/2026 17:30 154 154.80
07/31/2026 17:30 138 154.80
07/31/2026 17:30 36 154.80
07/31/2026 17:30 1262 154.80
07/31/2026 17:30 42 154.80
07/31/2026 17:30 5 154.80
07/31/2026 17:30 46 154.80
07/31/2026 17:30 53 154.80
07/31/2026 17:30 12 154.80
07/31/2026 17:30 34 154.80
07/31/2026 17:30 45 154.80
07/31/2026 17:30 71 154.80
07/31/2026 17:30 59 154.80
07/31/2026 17:30 41 154.80
07/31/2026 17:30 103 154.80
07/31/2026 17:30 135 154.80
07/31/2026 17:30 70 154.80
07/31/2026 17:30 45 154.80
07/31/2026 17:30 247 154.80
07/31/2026 17:30 109 154.80
07/31/2026 17:30 102 154.80
07/31/2026 17:30 74 154.80
07/31/2026 17:30 33 154.80
07/31/2026 17:30 90 154.80
07/31/2026 17:30 311 154.80
07/31/2026 17:30 140 154.80
07/31/2026 17:30 90 154.80
07/31/2026 17:30 10 154.80
07/31/2026 17:30 308 154.80
07/31/2026 17:30 181 154.80
07/31/2026 17:30 64 154.80
07/31/2026 17:30 222 154.80
07/31/2026 17:30 16 154.80
07/31/2026 17:30 62 154.80
07/31/2026 17:30 118 154.80
07/31/2026 17:30 60 154.80
07/31/2026 17:30 5 154.80
07/31/2026 17:30 19 154.80
07/31/2026 17:30 6 154.80
07/31/2026 17:30 1 154.80
07/31/2026 17:30 10 154.80
07/31/2026 17:30 109 154.80
07/31/2026 17:30 865 154.80
07/31/2026 17:30 9 154.80
07/31/2026 17:30 325 154.80
07/31/2026 17:30 400 154.80
07/31/2026 17:30 27 154.80
07/31/2026 17:30 27 154.80
07/31/2026 17:30 18 154.80
07/31/2026 17:30 35 154.80
07/31/2026 17:30 75 154.80
07/31/2026 17:30 6 154.80
07/31/2026 17:30 205 154.80
07/31/2026 17:30 105 154.80
07/31/2026 17:30 57 154.80
07/31/2026 17:30 30 154.80
07/31/2026 17:30 1 154.80
07/31/2026 17:30 12 154.80
07/31/2026 17:30 2 154.80
07/31/2026 17:30 10 154.80
07/31/2026 17:30 19 154.80
07/31/2026 17:30 30 154.80
07/31/2026 17:30 76 154.80
07/31/2026 17:30 34 154.80
07/31/2026 17:30 245 154.80
07/31/2026 17:30 32 154.80
07/31/2026 17:30 73 154.80
07/31/2026 17:30 51 154.80
07/31/2026 17:30 129 154.80
07/31/2026 17:30 20 154.80
07/31/2026 17:30 74 154.80
07/31/2026 17:30 16 154.80
07/31/2026 17:30 8 154.80
07/31/2026 17:30 2 154.80
07/31/2026 17:30 122 154.80
07/31/2026 17:30 2 154.80
07/31/2026 17:30 57 154.80
07/31/2026 17:30 3 154.80
07/31/2026 17:30 1 154.80
07/31/2026 17:30 55 154.80
07/31/2026 17:30 103 154.80
07/31/2026 17:30 297 154.80
07/31/2026 17:30 5 154.80
07/31/2026 17:30 74 154.80
07/31/2026 17:30 14 154.80
07/31/2026 17:30 27 154.80
07/31/2026 17:30 67 154.80
07/31/2026 17:30 16 154.80
07/31/2026 17:30 8 154.80
07/31/2026 17:30 12 154.80
07/31/2026 17:30 10 154.80
07/31/2026 17:30 1 154.80
07/31/2026 17:30 18 154.80
07/31/2026 17:30 507 154.80
07/31/2026 17:30 37 154.80
07/31/2026 17:30 378 154.80
07/31/2026 17:30 23 154.80
07/31/2026 17:30 7 154.80
07/31/2026 17:30 1048 154.80
07/31/2026 17:30 1 154.80
07/31/2026 17:30 40 154.80
07/31/2026 17:30 1 154.80
07/31/2026 17:30 33 154.80
07/31/2026 17:30 4 154.80
07/31/2026 17:30 134 154.80
07/31/2026 17:30 271 154.80
07/31/2026 17:30 12 154.80
07/31/2026 17:30 194 154.80
07/31/2026 17:30 177 154.80
07/31/2026 17:30 102 154.80
07/31/2026 17:30 9 154.80
07/31/2026 17:30 21 154.80
07/31/2026 17:30 4 154.80
07/31/2026 17:30 30 154.80
07/31/2026 17:30 39 154.80
07/31/2026 17:30 62 154.80
07/31/2026 17:30 109 154.80
07/31/2026 17:30 1 154.80
07/31/2026 17:30 4 154.80
07/31/2026 17:30 5 154.80
07/31/2026 17:30 231 154.80
07/31/2026 17:30 19 154.80
07/31/2026 17:30 60 154.80
07/31/2026 17:30 12 154.80
07/31/2026 17:30 15 154.80
07/31/2026 17:30 5 154.80
07/31/2026 17:30 8 154.80
07/31/2026 17:30 29 154.80
07/31/2026 17:30 124 154.80
07/31/2026 17:30 39 154.80
07/31/2026 17:30 3 154.80
07/31/2026 17:30 3 154.80
07/31/2026 17:30 9 154.80
07/31/2026 17:30 11 154.80
07/31/2026 17:30 1580 154.80
07/31/2026 17:30 5 154.80
07/31/2026 17:30 8 154.80
07/31/2026 17:30 1 154.80
07/31/2026 17:30 48 154.80
07/31/2026 17:30 41 154.80
07/31/2026 17:30 9 154.80
07/31/2026 17:30 27 154.80
07/31/2026 17:18 9 155.80
07/31/2026 17:14 10 156.00
07/31/2026 17:14 7 156.00
07/31/2026 17:14 7 156.00
07/31/2026 17:11 1 156.20
07/31/2026 16:58 14 156.20
07/31/2026 16:58 8 156.20
07/31/2026 16:54 26 156.20
07/31/2026 16:54 2 156.20
07/31/2026 16:54 30 156.20
07/31/2026 16:54 4 156.20
07/31/2026 16:30 1 156.20
07/31/2026 16:30 8 156.20
07/31/2026 16:30 8 156.20
07/31/2026 16:30 10 156.20
07/31/2026 16:30 5 156.20
07/31/2026 16:26 12 156.20
07/31/2026 16:26 6 156.20
07/31/2026 16:21 7 156.20
07/31/2026 16:21 1 156.20
07/31/2026 16:21 2 156.20
07/31/2026 16:21 12 156.20
07/31/2026 16:21 2 156.20
07/31/2026 16:21 2 156.20
07/31/2026 16:16 12 156.00
07/31/2026 16:16 2 156.00
07/31/2026 16:16 3 156.00
07/31/2026 16:05 14 156.20
07/31/2026 16:03 7 156.40
07/31/2026 16:02 14 156.60
07/31/2026 16:02 25 156.60
07/31/2026 16:02 6 156.60
07/31/2026 15:48 1 156.80
07/31/2026 15:48 11 156.80
07/31/2026 15:48 8 156.80
07/31/2026 15:48 37 156.80
07/31/2026 15:48 12 156.80
07/31/2026 15:46 2 157.00
07/31/2026 15:44 100 156.80
07/31/2026 15:44 18 156.80
07/31/2026 15:44 1 156.80
07/31/2026 15:44 29 156.80
07/31/2026 15:44 26 156.80
07/31/2026 15:30 13 156.60
07/31/2026 15:30 37 156.60
07/31/2026 15:24 50 156.20
07/31/2026 15:24 2 156.20
07/31/2026 15:24 12 156.20
07/31/2026 14:53 9 156.20
07/31/2026 14:53 28 156.20
07/31/2026 14:53 11 156.20
07/31/2026 14:53 2 156.20
07/31/2026 14:39 1 156.00
07/31/2026 14:39 6 156.00
07/31/2026 14:39 7 156.00
07/31/2026 14:30 1 156.00
07/31/2026 14:30 1 156.00
07/31/2026 14:04 6 156.20
07/31/2026 14:04 7 156.20
07/31/2026 14:04 13 156.20
07/31/2026 14:03 2 156.20
07/31/2026 13:42 27 156.40
07/31/2026 13:42 46 156.40
07/31/2026 13:42 18 156.40
07/31/2026 13:42 30 156.60
07/31/2026 13:16 54 156.80
07/31/2026 13:16 32 156.80
07/31/2026 13:15 7 156.60
07/31/2026 13:15 3 156.60
07/31/2026 13:15 40 156.60
07/31/2026 12:45 5 157.20
07/31/2026 12:42 3 157.00
07/31/2026 12:42 7 157.00
07/31/2026 12:42 2 157.00
07/31/2026 12:21 15 157.40
07/31/2026 12:21 20 157.40
07/31/2026 12:21 8 157.40
07/31/2026 12:10 2 157.40
07/31/2026 11:30 8 158.00
07/31/2026 11:30 8 158.00
07/31/2026 11:25 46 158.20
07/31/2026 11:25 13 158.20
07/31/2026 11:07 16 158.60
07/31/2026 11:01 1 158.40
07/31/2026 10:48 10 158.60
07/31/2026 10:48 40 158.60
07/31/2026 10:48 1 158.60
07/31/2026 10:27 1 159.20
07/31/2026 10:25 33 159.00
07/31/2026 10:25 2 159.00
07/31/2026 10:25 2 158.80
07/31/2026 10:21 40 159.00
07/31/2026 10:21 38 159.00
07/31/2026 10:21 2 159.20
07/31/2026 09:55 7 159.60
07/31/2026 09:41 40 160.00
07/31/2026 09:41 19 159.80
07/31/2026 09:30 20 159.40
07/31/2026 09:29 8 159.20
07/31/2026 09:16 36 159.40
07/31/2026 09:16 20 159.40
07/31/2026 09:14 40 159.20
07/31/2026 09:14 29 159.40
07/31/2026 09:10 6 159.80
07/31/2026 09:10 8 159.80
07/31/2026 09:10 20 159.80
07/31/2026 09:10 35 160.00
07/31/2026 09:09 30 160.00
07/31/2026 09:01 11 159.40
07/31/2026 09:01 2 159.80
07/31/2026 09:01 5 159.80
07/31/2026 09:01 10 159.80
07/31/2026 09:01 3 159.80
07/31/2026 09:01 5 159.80
07/31/2026 09:01 87 159.80
07/31/2026 09:01 5 159.80
07/31/2026 09:01 5 159.80
07/31/2026 09:01 27 159.80
07/31/2026 09:01 13 159.80
07/31/2026 09:01 5 159.80
07/31/2026 09:01 16 159.80
07/31/2026 09:01 17 159.80
07/31/2026 09:01 46 159.80
07/31/2026 09:01 13 159.80
07/31/2026 09:01 11 159.80
07/31/2026 09:01 7 159.80
07/31/2026 09:01 2 159.80
07/31/2026 09:01 12 159.80
07/31/2026 09:01 5 159.80
07/31/2026 09:01 27 159.80
07/31/2026 09:01 1 159.80
07/31/2026 09:01 16 159.80
07/31/2026 09:01 7 159.80
07/31/2026 09:01 4 159.80
07/31/2026 09:01 8 159.80
07/31/2026 09:01 54 159.80
07/31/2026 09:01 2 159.80
07/31/2026 09:01 4 159.80
07/31/2026 09:01 1 159.80
07/31/2026 09:01 1 159.80
07/31/2026 09:01 4 159.80
07/31/2026 09:01 3 159.80
07/31/2026 09:01 1 159.80
07/31/2026 09:01 1 159.80
07/31/2026 09:01 2 159.80
07/31/2026 09:01 30 159.80
07/31/2026 09:01 14 159.80
07/31/2026 09:01 1 159.80
07/31/2026 09:01 19 159.80
07/31/2026 09:01 33 159.80
07/31/2026 09:01 90 159.80