Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:17:37
|
Geld
30.10.2026 -
09:17:45
|
Geld Volumen |
Brief
30.10.2026 -
09:21:17
|
Brief Volumen |
|---|---|---|---|---|
|
168.60
-1.00
(
-0.59% )
|
168.20
|
58 |
168.80
|
41 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:17 | 4 | 168.60 |
| 10/30/2026 09:16 | 25 | 169.00 |
| 10/30/2026 09:16 | 15 | 169.00 |
| 10/30/2026 09:16 | 3 | 169.00 |
| 10/30/2026 09:16 | 5 | 169.00 |
| 10/30/2026 09:13 | 2 | 169.60 |
| 10/30/2026 09:10 | 5 | 169.20 |
| 10/30/2026 09:01 | 40 | 169.00 |
| 10/30/2026 09:01 | 2 | 169.60 |
| 10/30/2026 09:01 | 29 | 169.60 |
| 10/30/2026 09:00 | 5 | 169.80 |
| 10/30/2026 09:00 | 1 | 169.80 |
| 10/30/2026 09:00 | 4 | 169.80 |
| 10/30/2026 09:00 | 4 | 169.80 |
| 10/30/2026 09:00 | 24 | 169.80 |
| 10/30/2026 09:00 | 1 | 169.80 |
| 10/30/2026 09:00 | 12 | 169.80 |
| 10/30/2026 09:00 | 16 | 169.80 |
| 10/30/2026 09:00 | 13 | 169.80 |
| 10/30/2026 09:00 | 1 | 169.80 |
| 10/30/2026 09:00 | 13 | 169.80 |
| 10/30/2026 09:00 | 16 | 169.80 |
| 10/30/2026 09:00 | 1 | 169.80 |
| 10/30/2026 09:00 | 3 | 169.80 |
| 10/30/2026 09:00 | 3 | 169.80 |
| 10/30/2026 09:00 | 32 | 169.80 |
| 10/30/2026 09:00 | 5 | 169.80 |
| 10/30/2026 09:00 | 1 | 169.80 |
| 10/30/2026 09:00 | 8 | 169.80 |
| 10/30/2026 09:00 | 1 | 169.80 |
| 10/30/2026 09:00 | 3 | 169.80 |