Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
18:43:25
|
Geld Volumen |
Brief
27.08.2025 -
17:19:57
|
Brief Volumen |
|---|---|---|---|---|
|
178.20
-0.60
(
-0.34% )
|
179.00
|
45 |
178.20
|
171 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 30 | 177.80 |
| 08/27/2025 17:19 | 27 | 177.80 |
| 08/27/2025 17:19 | 25 | 177.80 |
| 08/27/2025 17:19 | 5 | 178.00 |
| 08/27/2025 17:19 | 2 | 178.00 |
| 08/27/2025 17:19 | 2 | 178.00 |
| 08/27/2025 17:18 | 19 | 177.80 |
| 08/27/2025 17:18 | 32 | 177.80 |
| 08/27/2025 17:18 | 23 | 177.80 |
| 08/27/2025 17:18 | 3 | 177.80 |
| 08/27/2025 17:18 | 6 | 177.80 |
| 08/27/2025 17:16 | 65 | 178.00 |
| 08/27/2025 17:16 | 109 | 178.40 |
| 08/27/2025 17:16 | 844 | 178.40 |
| 08/27/2025 17:16 | 28 | 178.40 |
| 08/27/2025 17:16 | 27 | 178.40 |
| 08/27/2025 17:16 | 35 | 178.40 |
| 08/27/2025 17:16 | 43 | 178.40 |
| 08/27/2025 17:16 | 30 | 178.40 |
| 08/27/2025 17:16 | 1 | 178.20 |
| 08/27/2025 17:16 | 27 | 178.20 |
| 08/27/2025 17:16 | 24 | 178.20 |
| 08/27/2025 17:16 | 35 | 178.20 |
| 08/27/2025 17:16 | 30 | 178.20 |
| 08/27/2025 17:16 | 13 | 178.00 |
| 08/27/2025 17:15 | 1 | 178.00 |
| 08/27/2025 17:15 | 33 | 178.00 |
| 08/27/2025 17:15 | 9 | 178.00 |
| 08/27/2025 17:11 | 3 | 178.00 |
| 08/27/2025 17:09 | 7 | 177.80 |
| 08/27/2025 17:09 | 1 | 177.80 |
| 08/27/2025 17:09 | 35 | 177.80 |
| 08/27/2025 17:09 | 12 | 177.80 |
| 08/27/2025 17:02 | 35 | 177.60 |
| 08/27/2025 17:02 | 88 | 177.60 |
| 08/27/2025 17:02 | 26 | 177.60 |
| 08/27/2025 17:02 | 43 | 177.60 |
| 08/27/2025 17:02 | 40 | 177.60 |
| 08/27/2025 17:01 | 10 | 178.00 |
| 08/27/2025 17:01 | 38 | 178.00 |
| 08/27/2025 17:01 | 12 | 178.00 |
| 08/27/2025 17:00 | 10 | 177.80 |
| 08/27/2025 17:00 | 25 | 177.80 |
| 08/27/2025 17:00 | 1 | 177.80 |
| 08/27/2025 17:00 | 36 | 177.80 |
| 08/27/2025 17:00 | 68 | 177.80 |
| 08/27/2025 17:00 | 25 | 177.80 |
| 08/27/2025 16:57 | 38 | 177.80 |
| 08/27/2025 16:55 | 44 | 178.20 |
| 08/27/2025 16:55 | 58 | 178.20 |
| 08/27/2025 16:55 | 26 | 178.00 |
| 08/27/2025 16:55 | 26 | 178.00 |
| 08/27/2025 16:55 | 44 | 178.00 |
| 08/27/2025 16:52 | 2 | 177.80 |
| 08/27/2025 16:52 | 12 | 177.80 |
| 08/27/2025 16:52 | 15 | 177.80 |
| 08/27/2025 16:52 | 2 | 177.80 |
| 08/27/2025 16:52 | 2 | 177.80 |
| 08/27/2025 16:52 | 25 | 177.60 |
| 08/27/2025 16:52 | 15 | 177.60 |
| 08/27/2025 16:52 | 32 | 177.60 |
| 08/27/2025 16:52 | 1 | 177.60 |
| 08/27/2025 16:52 | 11 | 177.60 |
| 08/27/2025 16:52 | 8 | 177.60 |
| 08/27/2025 16:52 | 4 | 177.60 |
| 08/27/2025 16:52 | 35 | 177.60 |
| 08/27/2025 16:37 | 30 | 177.40 |
| 08/27/2025 16:37 | 18 | 177.40 |
| 08/27/2025 16:37 | 9 | 177.60 |
| 08/27/2025 16:37 | 14 | 177.60 |
| 08/27/2025 16:37 | 19 | 177.60 |
| 08/27/2025 16:37 | 14 | 177.60 |
| 08/27/2025 16:37 | 6 | 177.60 |
| 08/27/2025 16:37 | 21 | 177.60 |
| 08/27/2025 16:30 | 29 | 177.80 |