Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.00
+0.20
(
+0.14% )
|
145.00
|
100 |
152.00
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 112 | 148.00 |
| 03/13/2026 17:19 | 59 | 148.00 |
| 03/13/2026 17:19 | 39 | 147.80 |
| 03/13/2026 17:19 | 60 | 147.80 |
| 03/13/2026 17:19 | 30 | 147.80 |
| 03/13/2026 17:19 | 60 | 147.60 |
| 03/13/2026 17:19 | 50 | 147.60 |
| 03/13/2026 17:19 | 57 | 147.40 |
| 03/13/2026 17:19 | 7 | 147.40 |
| 03/13/2026 17:19 | 56 | 147.40 |
| 03/13/2026 17:19 | 2 | 147.40 |
| 03/13/2026 17:03 | 25 | 147.60 |
| 03/13/2026 17:03 | 18 | 147.60 |
| 03/13/2026 17:03 | 20 | 147.60 |
| 03/13/2026 17:03 | 21 | 147.60 |
| 03/13/2026 17:03 | 42 | 147.60 |
| 03/13/2026 17:03 | 37 | 147.60 |
| 03/13/2026 17:02 | 22 | 147.40 |
| 03/13/2026 17:02 | 11 | 147.40 |
| 03/13/2026 16:57 | 37 | 147.40 |
| 03/13/2026 16:55 | 37 | 147.60 |
| 03/13/2026 16:52 | 37 | 147.60 |
| 03/13/2026 16:47 | 50 | 147.60 |
| 03/13/2026 16:47 | 3 | 147.60 |
| 03/13/2026 16:47 | 37 | 147.60 |
| 03/13/2026 16:47 | 42 | 147.60 |
| 03/13/2026 16:39 | 7 | 147.60 |
| 03/13/2026 16:38 | 18 | 147.60 |
| 03/13/2026 16:38 | 72 | 147.60 |