VZ Holding Rg
VZN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/06/2025 - 17:31:17
Bid
01/06/2025 - 20:00:07
Bid
Volume 		Ask
01/06/2025 - 19:50:37
Ask
Volume
150.40
+1.80 ( +1.21% )
0.00
77
150.40
260
More information
Analysis by TheScreener
03.01.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/06/2025 17:29 389 150.42
01/06/2025 17:19 29 150.40
01/06/2025 17:19 1 150.40
01/06/2025 17:19 4 150.40
01/06/2025 17:04 57 150.40
01/06/2025 17:01 7 150.40
01/06/2025 16:59 1 150.40
01/06/2025 16:57 4 150.40
01/06/2025 16:54 122 150.40
01/06/2025 16:54 36 150.40
01/06/2025 16:54 1 150.40
01/06/2025 16:54 100 150.40
01/06/2025 16:54 40 150.40
01/06/2025 16:54 41 150.40
01/06/2025 16:54 38 150.40
01/06/2025 16:54 4 150.20
01/06/2025 16:54 4 150.20
01/06/2025 16:49 47 150.20
01/06/2025 16:49 41 150.20
01/06/2025 16:49 40 150.20
01/06/2025 16:49 4 150.20
01/06/2025 16:49 39 150.20
01/06/2025 16:45 50 150.40
01/06/2025 16:45 50 150.40
01/06/2025 16:45 35 150.40
01/06/2025 16:45 15 150.40
01/06/2025 16:45 26 150.40
01/06/2025 16:45 37 150.40
01/06/2025 16:45 11 150.40
01/06/2025 16:45 11 150.20
01/06/2025 16:45 50 150.20
01/06/2025 16:44 9 150.20
01/06/2025 16:40 2 150.20
01/06/2025 16:40 16 150.20
01/06/2025 16:40 50 150.20
01/06/2025 16:40 4 150.20
01/06/2025 16:40 1 150.20
01/06/2025 16:38 38 150.00
01/06/2025 16:38 44 150.00
01/06/2025 16:38 47 150.00
01/06/2025 16:38 39 150.00
01/06/2025 16:38 4 150.00
01/06/2025 16:38 26 150.20
01/06/2025 16:38 2 150.20
01/06/2025 16:34 10 150.20
01/06/2025 16:34 10 150.20
01/06/2025 16:34 1 150.20
01/06/2025 16:34 38 150.20
01/06/2025 16:34 39 150.20
01/06/2025 16:34 50 150.20
01/06/2025 16:34 10 150.20
01/06/2025 16:34 7 150.20
01/06/2025 16:34 4 150.20
01/06/2025 16:34 37 150.20
01/06/2025 16:34 29 150.20
01/06/2025 16:34 10 150.20
01/06/2025 16:34 40 150.20