Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
163.60
-1.40
(
-0.85% )
|
157.00
|
2 |
166.00
|
62 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 23 | 163.60 |
| 07/17/2026 17:31 | 58 | 163.60 |
| 07/17/2026 17:31 | 62 | 163.60 |
| 07/17/2026 17:31 | 5 | 163.60 |
| 07/17/2026 17:31 | 118 | 163.60 |
| 07/17/2026 17:31 | 12 | 163.60 |
| 07/17/2026 17:31 | 27 | 163.60 |
| 07/17/2026 17:31 | 100 | 163.60 |
| 07/17/2026 17:31 | 48 | 163.60 |
| 07/17/2026 17:31 | 21 | 163.60 |
| 07/17/2026 17:31 | 118 | 163.60 |
| 07/17/2026 17:31 | 59 | 163.60 |
| 07/17/2026 17:31 | 248 | 163.60 |
| 07/17/2026 17:31 | 26 | 163.60 |
| 07/17/2026 17:31 | 248 | 163.60 |
| 07/17/2026 17:31 | 95 | 163.60 |
| 07/17/2026 17:31 | 160 | 163.60 |
| 07/17/2026 17:31 | 39 | 163.60 |
| 07/17/2026 17:31 | 49 | 163.60 |
| 07/17/2026 17:31 | 25 | 163.60 |
| 07/17/2026 17:31 | 118 | 163.60 |
| 07/17/2026 17:31 | 112 | 163.60 |
| 07/17/2026 17:31 | 339 | 163.60 |
| 07/17/2026 17:31 | 152 | 163.60 |
| 07/17/2026 17:31 | 5 | 163.60 |
| 07/17/2026 17:31 | 221 | 163.60 |
| 07/17/2026 17:31 | 131 | 163.60 |
| 07/17/2026 17:31 | 45 | 163.60 |
| 07/17/2026 17:31 | 28 | 163.60 |
| 07/17/2026 17:31 | 18 | 163.60 |
| 07/17/2026 17:31 | 26 | 163.60 |
| 07/17/2026 17:31 | 98 | 163.60 |
| 07/17/2026 17:31 | 62 | 163.60 |
| 07/17/2026 17:31 | 88 | 163.60 |
| 07/17/2026 17:31 | 77 | 163.60 |
| 07/17/2026 17:31 | 48 | 163.60 |
| 07/17/2026 17:31 | 117 | 163.60 |
| 07/17/2026 17:31 | 144 | 163.60 |
| 07/17/2026 17:31 | 2 | 163.60 |
| 07/17/2026 17:31 | 2 | 163.60 |
| 07/17/2026 17:31 | 172 | 163.60 |
| 07/17/2026 17:31 | 20 | 163.60 |
| 07/17/2026 17:31 | 24 | 163.60 |
| 07/17/2026 17:31 | 101 | 163.60 |
| 07/17/2026 17:31 | 127 | 163.60 |
| 07/17/2026 17:31 | 46 | 163.60 |
| 07/17/2026 17:31 | 207 | 163.60 |
| 07/17/2026 17:31 | 54 | 163.60 |
| 07/17/2026 17:31 | 249 | 163.60 |
| 07/17/2026 17:31 | 55 | 163.60 |
| 07/17/2026 17:31 | 67 | 163.60 |
| 07/17/2026 17:31 | 62 | 163.60 |
| 07/17/2026 17:31 | 11 | 163.60 |
| 07/17/2026 17:31 | 57 | 163.60 |
| 07/17/2026 17:31 | 13 | 163.60 |
| 07/17/2026 17:31 | 240 | 163.60 |
| 07/17/2026 17:31 | 2 | 163.60 |
| 07/17/2026 17:31 | 53 | 163.60 |
| 07/17/2026 17:31 | 6 | 163.60 |
| 07/17/2026 17:31 | 10 | 163.60 |
| 07/17/2026 17:31 | 6 | 163.60 |
| 07/17/2026 17:31 | 9 | 163.60 |
| 07/17/2026 17:31 | 44 | 163.60 |
| 07/17/2026 17:31 | 3 | 163.60 |
| 07/17/2026 17:31 | 271 | 163.60 |
| 07/17/2026 17:31 | 9 | 163.60 |
| 07/17/2026 17:31 | 253 | 163.60 |
| 07/17/2026 17:31 | 3 | 163.60 |
| 07/17/2026 17:31 | 68 | 163.60 |
| 07/17/2026 17:31 | 111 | 163.60 |
| 07/17/2026 17:31 | 289 | 163.60 |
| 07/17/2026 17:31 | 1 | 163.60 |
| 07/17/2026 17:31 | 45 | 163.60 |
| 07/17/2026 17:31 | 486 | 163.60 |
| 07/17/2026 17:31 | 33 | 163.60 |
| 07/17/2026 17:31 | 24 | 163.60 |
| 07/17/2026 17:31 | 7 | 163.60 |
| 07/17/2026 17:31 | 7 | 163.60 |
| 07/17/2026 17:31 | 98 | 163.60 |
| 07/17/2026 17:31 | 103 | 163.60 |
| 07/17/2026 17:31 | 39 | 163.60 |
| 07/17/2026 17:31 | 11 | 163.60 |
| 07/17/2026 17:31 | 34 | 163.60 |
| 07/17/2026 17:31 | 39 | 163.60 |
| 07/17/2026 17:31 | 30 | 163.60 |
| 07/17/2026 17:31 | 34 | 163.60 |
| 07/17/2026 17:31 | 52 | 163.60 |
| 07/17/2026 17:31 | 11 | 163.60 |
| 07/17/2026 17:31 | 37 | 163.60 |
| 07/17/2026 17:31 | 52 | 163.60 |
| 07/17/2026 17:31 | 40 | 163.60 |
| 07/17/2026 17:31 | 41 | 163.60 |
| 07/17/2026 17:31 | 207 | 163.60 |
| 07/17/2026 17:31 | 24 | 163.60 |
| 07/17/2026 17:31 | 86 | 163.60 |
| 07/17/2026 17:31 | 12 | 163.60 |
| 07/17/2026 17:31 | 128 | 163.60 |
| 07/17/2026 17:31 | 264 | 163.60 |
| 07/17/2026 17:31 | 86 | 163.60 |
| 07/17/2026 17:31 | 2 | 163.60 |
| 07/17/2026 17:31 | 1 | 163.60 |
| 07/17/2026 17:31 | 1 | 163.60 |
| 07/17/2026 17:31 | 82 | 163.60 |
| 07/17/2026 17:31 | 177 | 163.60 |
| 07/17/2026 17:31 | 37 | 163.60 |
| 07/17/2026 17:31 | 68 | 163.60 |
| 07/17/2026 17:31 | 20 | 163.60 |
| 07/17/2026 17:31 | 107 | 163.60 |
| 07/17/2026 17:31 | 218 | 163.60 |
| 07/17/2026 17:31 | 29 | 163.60 |
| 07/17/2026 17:31 | 5 | 163.60 |
| 07/17/2026 17:31 | 59 | 163.60 |
| 07/17/2026 17:31 | 70 | 163.60 |
| 07/17/2026 17:31 | 103 | 163.60 |
| 07/17/2026 17:31 | 9 | 163.60 |
| 07/17/2026 17:31 | 11 | 163.60 |
| 07/17/2026 17:31 | 24 | 163.60 |
| 07/17/2026 17:31 | 49 | 163.60 |
| 07/17/2026 17:31 | 52 | 163.60 |
| 07/17/2026 17:31 | 25 | 163.60 |
| 07/17/2026 17:31 | 25 | 163.60 |
| 07/17/2026 17:31 | 23 | 163.60 |
| 07/17/2026 17:31 | 51 | 163.60 |
| 07/17/2026 17:31 | 26 | 163.60 |
| 07/17/2026 17:31 | 39 | 163.60 |
| 07/17/2026 17:31 | 21 | 163.60 |
| 07/17/2026 17:31 | 26 | 163.60 |
| 07/17/2026 17:31 | 43 | 163.60 |
| 07/17/2026 17:31 | 29 | 163.60 |
| 07/17/2026 17:31 | 15 | 163.60 |
| 07/17/2026 17:31 | 8 | 163.60 |
| 07/17/2026 17:31 | 12 | 163.60 |
| 07/17/2026 17:31 | 156 | 163.60 |
| 07/17/2026 17:31 | 26 | 163.60 |
| 07/17/2026 17:31 | 1 | 163.60 |
| 07/17/2026 17:31 | 209 | 163.60 |
| 07/17/2026 17:31 | 2 | 163.60 |
| 07/17/2026 17:31 | 313 | 163.60 |
| 07/17/2026 17:31 | 75 | 163.60 |
| 07/17/2026 17:31 | 1 | 163.60 |
| 07/17/2026 17:31 | 54 | 163.60 |
| 07/17/2026 17:31 | 7 | 163.60 |
| 07/17/2026 17:31 | 7 | 163.60 |
| 07/17/2026 17:31 | 2 | 163.60 |
| 07/17/2026 17:31 | 50 | 163.60 |
| 07/17/2026 17:31 | 74 | 163.60 |
| 07/17/2026 17:31 | 67 | 163.60 |
| 07/17/2026 17:31 | 5 | 163.60 |
| 07/17/2026 17:31 | 33 | 163.60 |
| 07/17/2026 17:31 | 2 | 163.60 |
| 07/17/2026 17:31 | 1 | 163.60 |
| 07/17/2026 17:31 | 23 | 163.60 |
| 07/17/2026 17:31 | 112 | 163.60 |
| 07/17/2026 17:31 | 1 | 163.60 |
| 07/17/2026 17:31 | 25 | 163.60 |
| 07/17/2026 17:31 | 2 | 163.60 |
| 07/17/2026 17:31 | 27 | 163.60 |
| 07/17/2026 17:31 | 1 | 163.60 |
| 07/17/2026 17:31 | 64 | 163.60 |
| 07/17/2026 17:31 | 1 | 163.60 |
| 07/17/2026 17:31 | 23 | 163.60 |
| 07/17/2026 17:31 | 29 | 163.60 |
| 07/17/2026 17:31 | 1 | 163.60 |
| 07/17/2026 17:31 | 4 | 163.60 |
| 07/17/2026 17:31 | 4 | 163.60 |
| 07/17/2026 17:31 | 93 | 163.60 |
| 07/17/2026 17:31 | 20 | 163.60 |
| 07/17/2026 17:31 | 13 | 163.60 |
| 07/17/2026 17:31 | 2 | 163.60 |
| 07/17/2026 17:31 | 393 | 163.60 |
| 07/17/2026 17:31 | 85 | 163.60 |
| 07/17/2026 17:31 | 92 | 163.60 |
| 07/17/2026 17:31 | 131 | 163.60 |
| 07/17/2026 17:31 | 6 | 163.60 |
| 07/17/2026 17:31 | 20 | 163.60 |
| 07/17/2026 17:31 | 26 | 163.60 |
| 07/17/2026 17:18 | 10 | 164.20 |
| 07/17/2026 17:16 | 16 | 164.20 |
| 07/17/2026 16:50 | 7 | 164.00 |
| 07/17/2026 16:50 | 24 | 164.00 |
| 07/17/2026 16:40 | 10 | 164.20 |
| 07/17/2026 16:40 | 14 | 164.20 |
| 07/17/2026 16:40 | 8 | 164.00 |
| 07/17/2026 16:38 | 18 | 164.20 |
| 07/17/2026 16:38 | 6 | 164.20 |
| 07/17/2026 16:38 | 9 | 164.20 |
| 07/17/2026 16:30 | 7 | 164.00 |
| 07/17/2026 16:30 | 14 | 164.00 |
| 07/17/2026 16:22 | 5 | 164.20 |
| 07/17/2026 16:22 | 4 | 164.20 |
| 07/17/2026 16:22 | 7 | 164.20 |
| 07/17/2026 16:15 | 15 | 164.40 |
| 07/17/2026 16:15 | 9 | 164.40 |
| 07/17/2026 16:15 | 9 | 164.40 |
| 07/17/2026 16:14 | 12 | 164.20 |
| 07/17/2026 16:13 | 15 | 164.60 |
| 07/17/2026 15:54 | 38 | 164.40 |
| 07/17/2026 15:54 | 7 | 164.40 |
| 07/17/2026 15:54 | 12 | 164.40 |
| 07/17/2026 15:54 | 13 | 164.40 |
| 07/17/2026 15:51 | 7 | 164.40 |
| 07/17/2026 15:49 | 3 | 164.40 |
| 07/17/2026 15:48 | 18 | 164.40 |
| 07/17/2026 15:48 | 3 | 164.40 |
| 07/17/2026 15:48 | 22 | 164.40 |
| 07/17/2026 15:48 | 6 | 164.40 |
| 07/17/2026 15:34 | 40 | 164.20 |
| 07/17/2026 15:34 | 22 | 164.40 |
| 07/17/2026 15:34 | 39 | 164.40 |
| 07/17/2026 15:34 | 12 | 164.40 |
| 07/17/2026 15:34 | 7 | 164.40 |
| 07/17/2026 15:20 | 40 | 164.80 |
| 07/17/2026 15:20 | 84 | 164.20 |
| 07/17/2026 15:20 | 40 | 164.40 |
| 07/17/2026 15:20 | 7 | 164.40 |
| 07/17/2026 15:20 | 13 | 164.60 |
| 07/17/2026 15:20 | 6 | 164.60 |
| 07/17/2026 15:17 | 22 | 165.00 |
| 07/17/2026 15:14 | 19 | 164.40 |
| 07/17/2026 15:14 | 29 | 164.40 |
| 07/17/2026 15:09 | 1 | 164.60 |
| 07/17/2026 15:09 | 11 | 164.60 |
| 07/17/2026 15:09 | 1 | 164.60 |
| 07/17/2026 15:04 | 4 | 164.60 |
| 07/17/2026 15:01 | 60 | 164.80 |
| 07/17/2026 15:01 | 40 | 164.80 |
| 07/17/2026 14:53 | 29 | 165.40 |
| 07/17/2026 14:53 | 19 | 165.40 |
| 07/17/2026 14:53 | 19 | 165.40 |
| 07/17/2026 14:53 | 32 | 165.40 |
| 07/17/2026 14:30 | 12 | 165.00 |
| 07/17/2026 14:30 | 1 | 165.00 |
| 07/17/2026 14:30 | 1 | 165.00 |
| 07/17/2026 14:26 | 3 | 165.20 |
| 07/17/2026 14:17 | 1 | 165.20 |
| 07/17/2026 14:16 | 6 | 165.60 |
| 07/17/2026 14:09 | 1 | 165.20 |
| 07/17/2026 14:09 | 2 | 165.20 |
| 07/17/2026 14:06 | 13 | 165.40 |
| 07/17/2026 14:05 | 5 | 165.40 |
| 07/17/2026 14:05 | 28 | 165.40 |
| 07/17/2026 13:39 | 19 | 165.20 |
| 07/17/2026 13:39 | 26 | 165.20 |
| 07/17/2026 13:39 | 29 | 165.20 |
| 07/17/2026 13:14 | 1 | 164.80 |
| 07/17/2026 13:11 | 12 | 165.00 |
| 07/17/2026 13:04 | 12 | 165.00 |
| 07/17/2026 13:04 | 42 | 165.00 |
| 07/17/2026 13:04 | 19 | 165.00 |
| 07/17/2026 13:04 | 1 | 165.00 |
| 07/17/2026 12:54 | 1 | 165.00 |
| 07/17/2026 12:52 | 21 | 165.60 |
| 07/17/2026 12:49 | 7 | 165.40 |
| 07/17/2026 12:48 | 2 | 165.40 |
| 07/17/2026 12:48 | 14 | 165.40 |
| 07/17/2026 12:48 | 4 | 165.40 |
| 07/17/2026 12:48 | 29 | 165.40 |
| 07/17/2026 12:48 | 33 | 165.00 |
| 07/17/2026 12:48 | 11 | 165.00 |
| 07/17/2026 12:47 | 21 | 165.40 |
| 07/17/2026 12:47 | 19 | 165.40 |
| 07/17/2026 12:47 | 3 | 165.40 |
| 07/17/2026 12:41 | 8 | 165.00 |
| 07/17/2026 12:41 | 2 | 165.00 |
| 07/17/2026 12:41 | 13 | 165.00 |
| 07/17/2026 12:41 | 3 | 165.00 |
| 07/17/2026 12:39 | 1 | 165.40 |
| 07/17/2026 12:37 | 4 | 165.20 |
| 07/17/2026 12:37 | 14 | 165.00 |
| 07/17/2026 12:37 | 4 | 165.00 |
| 07/17/2026 12:37 | 300 | 165.00 |
| 07/17/2026 12:37 | 50 | 165.00 |
| 07/17/2026 12:37 | 40 | 165.00 |
| 07/17/2026 12:37 | 263 | 165.00 |
| 07/17/2026 12:34 | 1 | 164.60 |
| 07/17/2026 12:30 | 1 | 165.00 |
| 07/17/2026 12:29 | 26 | 165.00 |
| 07/17/2026 12:29 | 300 | 164.80 |
| 07/17/2026 12:29 | 1 | 164.80 |
| 07/17/2026 12:29 | 4 | 164.80 |
| 07/17/2026 12:26 | 12 | 164.60 |
| 07/17/2026 12:26 | 40 | 164.60 |
| 07/17/2026 12:26 | 39 | 164.60 |
| 07/17/2026 12:26 | 20 | 164.60 |
| 07/17/2026 12:24 | 1 | 164.00 |
| 07/17/2026 12:16 | 2 | 164.40 |
| 07/17/2026 12:16 | 12 | 164.40 |
| 07/17/2026 12:06 | 19 | 164.20 |
| 07/17/2026 12:06 | 20 | 164.20 |
| 07/17/2026 12:06 | 28 | 164.20 |
| 07/17/2026 12:06 | 40 | 164.20 |
| 07/17/2026 12:03 | 41 | 163.60 |
| 07/17/2026 12:03 | 28 | 163.80 |
| 07/17/2026 12:03 | 34 | 163.80 |
| 07/17/2026 12:03 | 40 | 164.00 |
| 07/17/2026 12:02 | 2 | 164.60 |
| 07/17/2026 12:02 | 19 | 164.60 |
| 07/17/2026 11:52 | 12 | 164.60 |
| 07/17/2026 11:52 | 9 | 164.60 |
| 07/17/2026 11:42 | 21 | 164.60 |
| 07/17/2026 11:41 | 7 | 164.00 |
| 07/17/2026 11:41 | 12 | 164.00 |
| 07/17/2026 11:41 | 37 | 164.00 |
| 07/17/2026 11:41 | 13 | 164.20 |
| 07/17/2026 11:35 | 1 | 164.00 |
| 07/17/2026 11:34 | 30 | 164.60 |
| 07/17/2026 11:34 | 39 | 164.60 |
| 07/17/2026 11:34 | 1 | 164.60 |
| 07/17/2026 11:33 | 230 | 164.00 |
| 07/17/2026 11:00 | 6 | 164.40 |
| 07/17/2026 11:00 | 12 | 164.40 |
| 07/17/2026 11:00 | 10 | 164.40 |
| 07/17/2026 11:00 | 45 | 164.40 |
| 07/17/2026 10:58 | 1 | 164.40 |
| 07/17/2026 10:48 | 5 | 164.20 |
| 07/17/2026 10:48 | 20 | 164.20 |
| 07/17/2026 10:48 | 34 | 164.20 |
| 07/17/2026 10:48 | 4 | 164.00 |
| 07/17/2026 10:48 | 12 | 163.80 |
| 07/17/2026 10:48 | 40 | 163.80 |
| 07/17/2026 10:48 | 47 | 163.80 |
| 07/17/2026 10:29 | 1 | 163.20 |
| 07/17/2026 10:22 | 13 | 163.80 |
| 07/17/2026 10:15 | 30 | 163.60 |
| 07/17/2026 10:14 | 30 | 163.80 |
| 07/17/2026 10:06 | 12 | 163.80 |
| 07/17/2026 10:06 | 40 | 163.80 |
| 07/17/2026 10:04 | 1 | 164.40 |
| 07/17/2026 09:58 | 7 | 163.80 |
| 07/17/2026 09:58 | 40 | 163.80 |
| 07/17/2026 09:50 | 2 | 164.40 |
| 07/17/2026 09:50 | 20 | 164.40 |
| 07/17/2026 09:47 | 40 | 164.00 |
| 07/17/2026 09:47 | 6 | 163.80 |
| 07/17/2026 09:47 | 40 | 163.80 |
| 07/17/2026 09:40 | 13 | 163.40 |
| 07/17/2026 09:40 | 1 | 163.40 |
| 07/17/2026 09:40 | 28 | 163.40 |
| 07/17/2026 09:40 | 4 | 163.00 |
| 07/17/2026 09:26 | 12 | 163.00 |
| 07/17/2026 09:26 | 7 | 163.00 |
| 07/17/2026 09:21 | 30 | 163.00 |
| 07/17/2026 09:18 | 5 | 163.20 |
| 07/17/2026 09:16 | 12 | 163.20 |
| 07/17/2026 09:16 | 34 | 163.40 |
| 07/17/2026 09:16 | 12 | 163.40 |
| 07/17/2026 09:16 | 6 | 163.40 |
| 07/17/2026 09:16 | 40 | 163.60 |
| 07/17/2026 09:16 | 7 | 163.80 |
| 07/17/2026 09:16 | 30 | 163.80 |
| 07/17/2026 09:16 | 7 | 164.00 |
| 07/17/2026 09:16 | 3 | 164.20 |
| 07/17/2026 09:16 | 6 | 164.20 |
| 07/17/2026 09:12 | 46 | 164.00 |
| 07/17/2026 09:01 | 72 | 164.00 |
| 07/17/2026 09:01 | 123 | 164.00 |
| 07/17/2026 09:01 | 28 | 162.60 |
| 07/17/2026 09:01 | 6 | 163.20 |
| 07/17/2026 09:01 | 42 | 163.20 |
| 07/17/2026 09:01 | 15 | 163.20 |
| 07/17/2026 09:01 | 16 | 163.20 |
| 07/17/2026 09:01 | 8 | 164.40 |
| 07/17/2026 09:01 | 23 | 164.40 |
| 07/17/2026 09:01 | 9 | 164.40 |
| 07/17/2026 09:01 | 8 | 164.40 |
| 07/17/2026 09:01 | 6 | 164.40 |
| 07/17/2026 09:01 | 5 | 164.40 |
| 07/17/2026 09:01 | 17 | 164.40 |
| 07/17/2026 09:01 | 26 | 164.40 |
| 07/17/2026 09:01 | 56 | 164.40 |
| 07/17/2026 09:01 | 4 | 164.40 |
| 07/17/2026 09:01 | 7 | 164.40 |
| 07/17/2026 09:01 | 6 | 164.40 |
| 07/17/2026 09:01 | 2 | 164.40 |
| 07/17/2026 09:01 | 1 | 164.40 |
| 07/17/2026 09:01 | 4 | 164.40 |
| 07/17/2026 09:01 | 24 | 164.40 |
| 07/17/2026 09:01 | 30 | 164.40 |
| 07/17/2026 09:01 | 15 | 164.40 |
| 07/17/2026 09:01 | 16 | 164.40 |
| 07/17/2026 09:01 | 14 | 164.40 |
| 07/17/2026 09:01 | 12 | 164.40 |
| 07/17/2026 09:01 | 65 | 164.40 |
| 07/17/2026 09:01 | 49 | 164.40 |
| 07/17/2026 09:01 | 52 | 164.40 |
| 07/17/2026 09:01 | 86 | 164.40 |
| 07/17/2026 09:01 | 7 | 164.40 |
| 07/17/2026 09:01 | 14 | 164.40 |
| 07/17/2026 09:01 | 6 | 164.40 |