Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:46:36
|
Bid
04/16/2026 -
15:47:32
|
Bid Volume |
Ask
04/16/2026 -
15:46:40
|
Ask Volume |
|---|---|---|---|---|
|
158.80
-1.20
(
-0.75% )
|
158.40
|
162 |
159.00
|
79 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 15:45 | 45 | 158.60 |
| 04/16/2026 15:45 | 52 | 158.60 |
| 04/16/2026 15:45 | 32 | 158.60 |
| 04/16/2026 15:45 | 20 | 158.60 |
| 04/16/2026 15:38 | 9 | 158.80 |
| 04/16/2026 15:38 | 4 | 158.80 |
| 04/16/2026 15:38 | 53 | 158.80 |
| 04/16/2026 15:36 | 5 | 158.80 |
| 04/16/2026 15:36 | 13 | 158.80 |
| 04/16/2026 15:36 | 21 | 158.80 |
| 04/16/2026 15:27 | 17 | 159.00 |
| 04/16/2026 15:27 | 7 | 159.00 |
| 04/16/2026 15:27 | 11 | 158.80 |
| 04/16/2026 15:27 | 12 | 158.80 |
| 04/16/2026 15:26 | 12 | 159.00 |
| 04/16/2026 15:26 | 47 | 159.00 |
| 04/16/2026 15:26 | 11 | 159.00 |
| 04/16/2026 15:26 | 11 | 159.00 |
| 04/16/2026 15:26 | 15 | 159.00 |
| 04/16/2026 15:08 | 25 | 158.60 |
| 04/16/2026 15:06 | 25 | 158.80 |
| 04/16/2026 14:51 | 19 | 158.80 |
| 04/16/2026 14:51 | 36 | 158.80 |
| 04/16/2026 14:51 | 18 | 158.80 |
| 04/16/2026 14:51 | 20 | 158.80 |