VZ Holding Rg
VZN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:28
Bid
03/02/2026 - 09:58:28
Bid
Volume 		Ask
03/02/2026 - 09:58:31
Ask
Volume
144.40
-0.40 ( -0.28% )
144.00
85
144.80
78
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:56 15 144.60
03/02/2026 09:56 2 144.40
03/02/2026 09:56 1 144.40
03/02/2026 09:53 5 144.00
03/02/2026 09:50 254 143.80
03/02/2026 09:50 40 143.80
03/02/2026 09:50 39 143.80
03/02/2026 09:50 44 143.80
03/02/2026 09:50 49 143.60
03/02/2026 09:50 41 143.60
03/02/2026 09:48 40 143.20
03/02/2026 09:48 26 143.20
03/02/2026 09:46 7 143.80
03/02/2026 09:46 26 143.80
03/02/2026 09:46 22 143.60
03/02/2026 09:46 10 143.60
03/02/2026 09:46 51 143.60
03/02/2026 09:46 20 143.60
03/02/2026 09:46 40 143.60
03/02/2026 09:43 4 143.00
03/02/2026 09:43 85 143.20
03/02/2026 09:43 35 143.20
03/02/2026 09:42 25 143.60
03/02/2026 09:41 37 143.60
03/02/2026 09:41 18 143.60
03/02/2026 09:41 10 143.60
03/02/2026 09:38 22 143.20
03/02/2026 09:38 26 143.00
03/02/2026 09:38 22 143.00
03/02/2026 09:38 40 143.00
03/02/2026 09:35 7 142.60
03/02/2026 09:35 3 142.60
03/02/2026 09:35 6 142.60
03/02/2026 09:34 10 142.80
03/02/2026 09:34 16 142.80
03/02/2026 09:34 32 143.00
03/02/2026 09:34 21 143.00
03/02/2026 09:34 19 143.00
03/02/2026 09:34 3 143.60
03/02/2026 09:30 1 143.20
03/02/2026 09:30 40 143.20
03/02/2026 09:29 40 142.60
03/02/2026 09:29 31 142.60
03/02/2026 09:29 20 142.60
03/02/2026 09:29 2 142.00
03/02/2026 09:28 4 142.00
03/02/2026 09:28 1 142.00
03/02/2026 09:28 40 142.00
03/02/2026 09:28 1 142.00
03/02/2026 09:28 26 142.00
03/02/2026 09:26 41 141.40
03/02/2026 09:26 38 141.60
03/02/2026 09:26 219 141.60
03/02/2026 09:26 40 141.60
03/02/2026 09:26 36 141.60
03/02/2026 09:26 3 141.20
03/02/2026 09:26 14 141.00
03/02/2026 09:26 6 141.00
03/02/2026 09:22 25 141.00
03/02/2026 09:22 25 140.80
03/02/2026 09:21 65 140.60
03/02/2026 09:21 259 140.60
03/02/2026 09:21 11 140.40
03/02/2026 09:21 40 140.40
03/02/2026 09:21 46 140.40
03/02/2026 09:20 1 139.80
03/02/2026 09:20 23 139.80
03/02/2026 09:20 32 139.60
03/02/2026 09:20 74 139.40
03/02/2026 09:20 73 139.40
03/02/2026 09:20 1 139.40
03/02/2026 09:20 32 139.40
03/02/2026 09:20 2 139.40
03/02/2026 09:20 28 139.40
03/02/2026 09:18 1 139.40
03/02/2026 09:18 27 139.40
03/02/2026 09:17 40 139.80
03/02/2026 09:17 50 140.00
03/02/2026 09:17 100 140.00
03/02/2026 09:17 60 140.00
03/02/2026 09:17 240 140.00
03/02/2026 09:17 160 140.00
03/02/2026 09:17 82 140.20
03/02/2026 09:17 38 140.20
03/02/2026 09:17 24 140.20
03/02/2026 09:16 105 140.60
03/02/2026 09:16 43 141.00
03/02/2026 09:16 123 141.20
03/02/2026 09:16 51 141.40
03/02/2026 09:16 40 141.40
03/02/2026 09:16 26 141.40
03/02/2026 09:16 27 141.60
03/02/2026 09:15 31 142.00
03/02/2026 09:15 11 142.00
03/02/2026 09:15 13 142.20
03/02/2026 09:15 23 142.20
03/02/2026 09:15 43 142.00
03/02/2026 09:15 42 141.80
03/02/2026 09:15 2 141.80
03/02/2026 09:15 40 141.80
03/02/2026 09:15 38 141.80
03/02/2026 09:15 16 141.20
03/02/2026 09:15 75 141.40
03/02/2026 09:15 10 141.60
03/02/2026 09:15 39 141.60
03/02/2026 09:15 1 141.40
03/02/2026 09:15 6 141.20
03/02/2026 09:15 3 141.20
03/02/2026 09:15 10 140.80
03/02/2026 09:15 5 141.40
03/02/2026 09:15 9 141.40
03/02/2026 09:15 31 140.80
03/02/2026 09:15 39 141.20
03/02/2026 09:15 2 141.20
03/02/2026 09:15 21 141.20
03/02/2026 09:15 40 141.20
03/02/2026 09:15 1 141.20
03/02/2026 09:15 37 141.00
03/02/2026 09:15 20 141.00
03/02/2026 09:15 41 141.00
03/02/2026 09:15 39 141.00
03/02/2026 09:15 43 140.80
03/02/2026 09:15 42 140.20
03/02/2026 09:15 100 140.20
03/02/2026 09:15 200 140.20
03/02/2026 09:15 100 140.40
03/02/2026 09:15 138 140.60
03/02/2026 09:15 48 140.60
03/02/2026 09:15 54 141.00
03/02/2026 09:15 21 141.00
03/02/2026 09:15 7 141.20
03/02/2026 09:15 10 141.20
03/02/2026 09:15 35 141.20
03/02/2026 09:15 370 141.20
03/02/2026 09:15 41 141.20
03/02/2026 09:15 30 141.20
03/02/2026 09:15 7 141.20
03/02/2026 09:15 29 141.20
03/02/2026 09:15 26 141.20
03/02/2026 09:15 64 141.20
03/02/2026 09:15 23 141.20
03/02/2026 09:15 62 141.20
03/02/2026 09:15 31 141.20
03/02/2026 09:15 15 141.20
03/02/2026 09:15 78 141.20
03/02/2026 09:15 7 141.20
03/02/2026 09:15 35 141.20
03/02/2026 09:15 105 141.20
03/02/2026 09:15 40 141.20
03/02/2026 09:15 22 141.20
03/02/2026 09:15 33 141.20
03/02/2026 09:15 47 141.20
03/02/2026 09:15 1 141.20
03/02/2026 09:15 55 141.20
03/02/2026 09:15 25 141.20
03/02/2026 09:15 7 141.20
03/02/2026 09:15 14 141.20
03/02/2026 09:15 1 141.20
03/02/2026 09:15 2 141.20
03/02/2026 09:15 2 141.20
03/02/2026 09:15 1 141.20
03/02/2026 09:15 32 141.20
03/02/2026 09:15 13 141.20
03/02/2026 09:15 4 141.20
03/02/2026 09:15 24 141.20
03/02/2026 09:15 4 141.20
03/02/2026 09:15 17 141.20
03/02/2026 09:15 17 141.20
03/02/2026 09:15 76 141.20
03/02/2026 09:15 3 141.20
03/02/2026 09:15 16 141.20
03/02/2026 09:15 18 141.20
03/02/2026 09:15 175 141.20
03/02/2026 09:15 17 141.20
03/02/2026 09:15 36 141.20
03/02/2026 09:15 3 141.20
03/02/2026 09:15 9 141.20
03/02/2026 09:15 3 141.20
03/02/2026 09:15 17 141.20
03/02/2026 09:15 4 141.20
03/02/2026 09:15 11 141.20
03/02/2026 09:15 9 141.20
03/02/2026 09:15 32 141.20
03/02/2026 09:15 1 141.20
03/02/2026 09:15 31 141.20
03/02/2026 09:15 9 141.20
03/02/2026 09:15 26 141.20
03/02/2026 09:15 30 141.20
03/02/2026 09:15 20 141.20
03/02/2026 09:15 18 141.20
03/02/2026 09:15 37 141.20
03/02/2026 09:15 69 141.20
03/02/2026 09:15 6 141.20
03/02/2026 09:15 3 141.20