Large gap with delayed quotes
|
Last quote
07/04/2025
-
13:38:00
|
Bid
07/04/2025 -
14:00:34
|
Bid Volume |
Ask
07/04/2025 -
14:00:12
|
Ask Volume |
|---|---|---|---|---|
|
167.80
-2.40
(
-1.41% )
|
167.80
|
42 |
168.00
|
36 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 13:37 | 23 | 167.80 |
| 07/04/2025 13:37 | 14 | 167.80 |
| 07/04/2025 13:36 | 2 | 167.80 |
| 07/04/2025 13:36 | 4 | 167.80 |
| 07/04/2025 13:36 | 5 | 167.80 |
| 07/04/2025 13:36 | 1 | 167.80 |
| 07/04/2025 13:28 | 5 | 168.00 |
| 07/04/2025 13:28 | 55 | 168.00 |
| 07/04/2025 13:08 | 1 | 167.80 |
| 07/04/2025 13:07 | 1 | 167.80 |
| 07/04/2025 13:02 | 5 | 167.80 |
| 07/04/2025 13:02 | 2 | 167.80 |
| 07/04/2025 13:02 | 26 | 167.80 |
| 07/04/2025 13:02 | 24 | 167.80 |
| 07/04/2025 13:00 | 28 | 168.00 |
| 07/04/2025 13:00 | 12 | 168.00 |
| 07/04/2025 13:00 | 10 | 168.00 |
| 07/04/2025 13:00 | 12 | 168.00 |
| 07/04/2025 13:00 | 6 | 168.00 |
| 07/04/2025 13:00 | 1 | 168.00 |
| 07/04/2025 13:00 | 1 | 168.00 |
| 07/04/2025 12:49 | 39 | 168.20 |
| 07/04/2025 12:49 | 6 | 168.20 |
| 07/04/2025 12:49 | 1 | 168.00 |
| 07/04/2025 12:49 | 1 | 168.00 |
| 07/04/2025 12:41 | 1 | 168.20 |
| 07/04/2025 12:41 | 33 | 168.20 |
| 07/04/2025 12:41 | 1 | 168.20 |
| 07/04/2025 12:41 | 5 | 168.20 |
| 07/04/2025 12:41 | 1 | 168.20 |