Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:32
|
Bid
01/15/2026 -
15:44:32
|
Bid Volume |
Ask
01/15/2026 -
15:44:32
|
Ask Volume |
|---|---|---|---|---|
|
165.20
+4.60
(
+2.86% )
|
165.00
|
237 |
165.40
|
185 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:40 | 12 | 165.20 |
| 01/15/2026 15:40 | 17 | 165.20 |
| 01/15/2026 15:40 | 2 | 165.20 |
| 01/15/2026 15:39 | 5 | 165.40 |
| 01/15/2026 15:39 | 11 | 165.40 |
| 01/15/2026 15:39 | 33 | 165.40 |
| 01/15/2026 15:39 | 15 | 165.20 |
| 01/15/2026 15:39 | 1 | 165.20 |
| 01/15/2026 15:39 | 3 | 165.20 |
| 01/15/2026 15:39 | 301 | 165.20 |
| 01/15/2026 15:39 | 76 | 165.20 |
| 01/15/2026 15:39 | 6 | 165.20 |
| 01/15/2026 15:39 | 40 | 165.20 |
| 01/15/2026 15:39 | 50 | 165.20 |
| 01/15/2026 15:39 | 27 | 165.20 |
| 01/15/2026 15:39 | 51 | 165.20 |
| 01/15/2026 15:38 | 24 | 165.00 |
| 01/15/2026 15:37 | 1 | 165.20 |
| 01/15/2026 15:37 | 52 | 165.20 |
| 01/15/2026 15:37 | 18 | 165.00 |
| 01/15/2026 15:35 | 10 | 165.00 |
| 01/15/2026 15:35 | 28 | 165.00 |
| 01/15/2026 15:35 | 1 | 165.00 |
| 01/15/2026 15:35 | 41 | 165.00 |
| 01/15/2026 15:31 | 3 | 165.20 |
| 01/15/2026 15:31 | 12 | 165.20 |
| 01/15/2026 15:31 | 27 | 165.20 |
| 01/15/2026 15:31 | 35 | 165.20 |
| 01/15/2026 15:31 | 22 | 165.20 |
| 01/15/2026 15:31 | 47 | 165.20 |
| 01/15/2026 15:31 | 72 | 165.20 |
| 01/15/2026 15:28 | 46 | 165.20 |
| 01/15/2026 15:28 | 25 | 165.20 |
| 01/15/2026 15:28 | 26 | 165.40 |
| 01/15/2026 15:28 | 103 | 165.20 |
| 01/15/2026 15:28 | 50 | 165.20 |
| 01/15/2026 15:28 | 51 | 165.20 |
| 01/15/2026 15:28 | 75 | 165.40 |
| 01/15/2026 15:27 | 26 | 165.20 |
| 01/15/2026 15:27 | 25 | 165.00 |
| 01/15/2026 15:27 | 30 | 165.00 |
| 01/15/2026 15:27 | 12 | 165.00 |
| 01/15/2026 15:27 | 12 | 165.00 |
| 01/15/2026 15:27 | 20 | 165.00 |
| 01/15/2026 15:27 | 31 | 165.00 |
| 01/15/2026 15:14 | 3 | 165.00 |
| 01/15/2026 15:14 | 9 | 165.00 |
| 01/15/2026 15:12 | 70 | 164.80 |
| 01/15/2026 14:55 | 34 | 164.80 |
| 01/15/2026 14:55 | 13 | 164.60 |
| 01/15/2026 14:55 | 3 | 164.60 |
| 01/15/2026 14:55 | 39 | 164.60 |
| 01/15/2026 14:55 | 1 | 164.60 |
| 01/15/2026 14:55 | 31 | 164.60 |
| 01/15/2026 14:55 | 40 | 164.60 |
| 01/15/2026 14:46 | 2 | 164.40 |
| 01/15/2026 14:46 | 2 | 164.40 |
| 01/15/2026 14:46 | 9 | 164.40 |
| 01/15/2026 14:46 | 4 | 164.40 |
| 01/15/2026 14:46 | 1 | 164.40 |
| 01/15/2026 14:46 | 37 | 164.40 |