VZ Holding Rg
VZN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 20:56:26
Bid
Volume 		Ask
09/03/2025 - 17:19:59
Ask
Volume
177.60
+2.80 ( +1.60% )
0.00
10
177.40
67
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:19 13 177.60
09/03/2025 17:19 21 177.60
09/03/2025 17:19 35 177.60
09/03/2025 17:19 21 177.40
09/03/2025 17:19 10 177.40
09/03/2025 17:17 34 177.00
09/03/2025 17:17 10 177.00
09/03/2025 17:12 22 177.40
09/03/2025 17:02 38 177.40
09/03/2025 17:02 35 177.40
09/03/2025 17:02 35 177.40
09/03/2025 17:01 58 177.00
09/03/2025 16:50 22 177.00
09/03/2025 16:50 1 176.80
09/03/2025 16:39 12 176.80
09/03/2025 16:39 12 176.80
09/03/2025 16:39 35 176.80
09/03/2025 16:39 92 176.80
09/03/2025 16:39 50 176.80
09/03/2025 16:39 30 176.80
09/03/2025 16:39 14 176.80
09/03/2025 16:39 10 176.80
09/03/2025 16:39 2 176.80
09/03/2025 16:39 10 177.00
09/03/2025 16:32 7 177.00