Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
166.40
+1.40
(
+0.85% )
|
163.60
|
50 |
174.80
|
58 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 6 | 166.40 |
| 09/11/2026 17:30 | 8 | 166.40 |
| 09/11/2026 17:30 | 23 | 166.40 |
| 09/11/2026 17:30 | 74 | 166.40 |
| 09/11/2026 17:30 | 74 | 166.40 |
| 09/11/2026 17:30 | 15 | 166.40 |
| 09/11/2026 17:30 | 75 | 166.40 |
| 09/11/2026 17:30 | 139 | 166.40 |
| 09/11/2026 17:30 | 5 | 166.40 |
| 09/11/2026 17:30 | 97 | 166.40 |
| 09/11/2026 17:30 | 64 | 166.40 |
| 09/11/2026 17:30 | 40 | 166.40 |
| 09/11/2026 17:30 | 7 | 166.40 |
| 09/11/2026 17:30 | 44 | 166.40 |
| 09/11/2026 17:30 | 10 | 166.40 |
| 09/11/2026 17:30 | 147 | 166.40 |
| 09/11/2026 17:30 | 124 | 166.40 |
| 09/11/2026 17:30 | 74 | 166.40 |
| 09/11/2026 17:30 | 59 | 166.40 |
| 09/11/2026 17:30 | 2 | 166.40 |
| 09/11/2026 17:30 | 298 | 166.40 |
| 09/11/2026 17:30 | 46 | 166.40 |
| 09/11/2026 17:30 | 6 | 166.40 |
| 09/11/2026 17:30 | 51 | 166.40 |
| 09/11/2026 17:30 | 44 | 166.40 |
| 09/11/2026 17:30 | 76 | 166.40 |
| 09/11/2026 17:30 | 159 | 166.40 |
| 09/11/2026 17:30 | 52 | 166.40 |
| 09/11/2026 17:30 | 8 | 166.40 |
| 09/11/2026 17:30 | 3 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 94 | 166.40 |
| 09/11/2026 17:30 | 87 | 166.40 |
| 09/11/2026 17:30 | 103 | 166.40 |
| 09/11/2026 17:30 | 56 | 166.40 |
| 09/11/2026 17:30 | 109 | 166.40 |
| 09/11/2026 17:30 | 527 | 166.40 |
| 09/11/2026 17:30 | 74 | 166.40 |
| 09/11/2026 17:30 | 28 | 166.40 |
| 09/11/2026 17:30 | 83 | 166.40 |
| 09/11/2026 17:30 | 8 | 166.40 |
| 09/11/2026 17:30 | 45 | 166.40 |
| 09/11/2026 17:30 | 81 | 166.40 |
| 09/11/2026 17:30 | 69 | 166.40 |
| 09/11/2026 17:30 | 908 | 166.40 |
| 09/11/2026 17:30 | 148 | 166.40 |
| 09/11/2026 17:30 | 44 | 166.40 |
| 09/11/2026 17:30 | 8 | 166.40 |
| 09/11/2026 17:30 | 429 | 166.40 |
| 09/11/2026 17:30 | 51 | 166.40 |
| 09/11/2026 17:30 | 487 | 166.40 |
| 09/11/2026 17:30 | 51 | 166.40 |
| 09/11/2026 17:30 | 76 | 166.40 |
| 09/11/2026 17:30 | 825 | 166.40 |
| 09/11/2026 17:30 | 75 | 166.40 |
| 09/11/2026 17:30 | 3 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 151 | 166.40 |
| 09/11/2026 17:30 | 2 | 166.40 |
| 09/11/2026 17:30 | 12 | 166.40 |
| 09/11/2026 17:30 | 39 | 166.40 |
| 09/11/2026 17:30 | 37 | 166.40 |
| 09/11/2026 17:30 | 4 | 166.40 |
| 09/11/2026 17:30 | 24 | 166.40 |
| 09/11/2026 17:30 | 40 | 166.40 |
| 09/11/2026 17:30 | 35 | 166.40 |
| 09/11/2026 17:30 | 108 | 166.40 |
| 09/11/2026 17:30 | 178 | 166.40 |
| 09/11/2026 17:30 | 39 | 166.40 |
| 09/11/2026 17:30 | 11 | 166.40 |
| 09/11/2026 17:30 | 104 | 166.40 |
| 09/11/2026 17:30 | 17 | 166.40 |
| 09/11/2026 17:30 | 35 | 166.40 |
| 09/11/2026 17:30 | 92 | 166.40 |
| 09/11/2026 17:30 | 262 | 166.40 |
| 09/11/2026 17:30 | 3 | 166.40 |
| 09/11/2026 17:30 | 2 | 166.40 |
| 09/11/2026 17:30 | 43 | 166.40 |
| 09/11/2026 17:30 | 24 | 166.40 |
| 09/11/2026 17:30 | 66 | 166.40 |
| 09/11/2026 17:30 | 45 | 166.40 |
| 09/11/2026 17:30 | 137 | 166.40 |
| 09/11/2026 17:30 | 44 | 166.40 |
| 09/11/2026 17:30 | 55 | 166.40 |
| 09/11/2026 17:30 | 160 | 166.40 |
| 09/11/2026 17:30 | 58 | 166.40 |
| 09/11/2026 17:30 | 10 | 166.40 |
| 09/11/2026 17:30 | 36 | 166.40 |
| 09/11/2026 17:30 | 109 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 150 | 166.40 |
| 09/11/2026 17:30 | 4 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 119 | 166.40 |
| 09/11/2026 17:30 | 37 | 166.40 |
| 09/11/2026 17:30 | 3 | 166.40 |
| 09/11/2026 17:30 | 172 | 166.40 |
| 09/11/2026 17:30 | 21 | 166.40 |
| 09/11/2026 17:30 | 9 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 163 | 166.40 |
| 09/11/2026 17:30 | 7 | 166.40 |
| 09/11/2026 17:30 | 12 | 166.40 |
| 09/11/2026 17:30 | 71 | 166.40 |
| 09/11/2026 17:30 | 13 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 113 | 166.40 |
| 09/11/2026 17:30 | 88 | 166.40 |
| 09/11/2026 17:30 | 9 | 166.40 |
| 09/11/2026 17:30 | 27 | 166.40 |
| 09/11/2026 17:30 | 138 | 166.40 |
| 09/11/2026 17:30 | 11 | 166.40 |
| 09/11/2026 17:30 | 30 | 166.40 |
| 09/11/2026 17:30 | 234 | 166.40 |
| 09/11/2026 17:30 | 75 | 166.40 |
| 09/11/2026 17:30 | 32 | 166.40 |
| 09/11/2026 17:30 | 7 | 166.40 |
| 09/11/2026 17:30 | 241 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 65 | 166.40 |
| 09/11/2026 17:30 | 127 | 166.40 |
| 09/11/2026 17:30 | 38 | 166.40 |
| 09/11/2026 17:30 | 24 | 166.40 |
| 09/11/2026 17:30 | 35 | 166.40 |
| 09/11/2026 17:30 | 71 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 39 | 166.40 |
| 09/11/2026 17:30 | 26 | 166.40 |
| 09/11/2026 17:30 | 100 | 166.40 |
| 09/11/2026 17:30 | 12 | 166.40 |
| 09/11/2026 17:30 | 4 | 166.40 |
| 09/11/2026 17:30 | 5 | 166.40 |
| 09/11/2026 17:30 | 1 | 166.40 |
| 09/11/2026 17:30 | 3 | 166.40 |
| 09/11/2026 17:30 | 12 | 166.40 |
| 09/11/2026 17:30 | 14 | 166.40 |
| 09/11/2026 17:30 | 34 | 166.40 |
| 09/11/2026 17:30 | 27 | 166.40 |
| 09/11/2026 17:30 | 56 | 166.40 |
| 09/11/2026 17:30 | 97 | 166.40 |
| 09/11/2026 17:30 | 143 | 166.40 |
| 09/11/2026 17:30 | 100 | 166.40 |
| 09/11/2026 17:30 | 3 | 166.40 |
| 09/11/2026 17:30 | 99 | 166.40 |
| 09/11/2026 17:30 | 28 | 166.40 |
| 09/11/2026 17:30 | 3 | 166.40 |
| 09/11/2026 17:30 | 3 | 166.40 |
| 09/11/2026 17:19 | 4 | 165.60 |
| 09/11/2026 17:18 | 6 | 165.60 |
| 09/11/2026 17:18 | 26 | 165.60 |
| 09/11/2026 17:18 | 2 | 165.60 |
| 09/11/2026 17:06 | 3 | 165.60 |
| 09/11/2026 17:06 | 4 | 165.60 |
| 09/11/2026 17:04 | 4 | 165.60 |
| 09/11/2026 17:04 | 35 | 165.60 |
| 09/11/2026 17:04 | 14 | 165.60 |
| 09/11/2026 17:04 | 1 | 165.60 |
| 09/11/2026 16:59 | 17 | 165.60 |
| 09/11/2026 16:59 | 28 | 165.60 |
| 09/11/2026 16:48 | 7 | 165.60 |
| 09/11/2026 16:28 | 3 | 165.80 |
| 09/11/2026 16:22 | 3 | 165.60 |
| 09/11/2026 16:15 | 20 | 165.80 |
| 09/11/2026 16:11 | 4 | 166.00 |
| 09/11/2026 16:11 | 20 | 166.00 |
| 09/11/2026 16:11 | 29 | 166.00 |
| 09/11/2026 16:11 | 22 | 166.00 |
| 09/11/2026 16:09 | 2 | 166.20 |
| 09/11/2026 16:09 | 31 | 166.20 |
| 09/11/2026 16:03 | 35 | 166.00 |
| 09/11/2026 16:00 | 25 | 165.80 |
| 09/11/2026 16:00 | 13 | 165.80 |
| 09/11/2026 16:00 | 27 | 165.80 |
| 09/11/2026 16:00 | 1 | 165.80 |
| 09/11/2026 16:00 | 7 | 165.80 |
| 09/11/2026 16:00 | 1 | 165.80 |
| 09/11/2026 15:59 | 40 | 166.00 |
| 09/11/2026 15:59 | 35 | 166.00 |
| 09/11/2026 15:59 | 2 | 166.00 |
| 09/11/2026 15:52 | 67 | 165.40 |
| 09/11/2026 15:49 | 22 | 165.40 |
| 09/11/2026 15:49 | 29 | 165.40 |
| 09/11/2026 15:49 | 16 | 165.40 |
| 09/11/2026 15:42 | 17 | 165.40 |
| 09/11/2026 15:42 | 1 | 165.40 |
| 09/11/2026 15:42 | 29 | 165.40 |
| 09/11/2026 15:42 | 26 | 165.40 |
| 09/11/2026 15:42 | 17 | 165.40 |
| 09/11/2026 15:42 | 37 | 165.40 |
| 09/11/2026 15:42 | 23 | 165.60 |
| 09/11/2026 15:42 | 8 | 165.60 |
| 09/11/2026 15:42 | 50 | 165.60 |
| 09/11/2026 15:42 | 36 | 165.60 |
| 09/11/2026 15:42 | 16 | 165.40 |
| 09/11/2026 15:42 | 40 | 165.40 |
| 09/11/2026 15:42 | 2 | 165.60 |
| 09/11/2026 15:42 | 6 | 165.60 |
| 09/11/2026 15:42 | 6 | 165.80 |
| 09/11/2026 15:42 | 2 | 165.80 |
| 09/11/2026 15:42 | 13 | 166.00 |
| 09/11/2026 15:42 | 6 | 166.00 |
| 09/11/2026 15:42 | 2 | 166.00 |
| 09/11/2026 15:42 | 800 | 166.00 |
| 09/11/2026 15:39 | 12 | 166.20 |
| 09/11/2026 15:39 | 1 | 166.20 |
| 09/11/2026 15:39 | 6 | 166.20 |
| 09/11/2026 15:39 | 2 | 166.20 |
| 09/11/2026 15:28 | 9 | 166.40 |
| 09/11/2026 15:28 | 6 | 166.40 |
| 09/11/2026 15:28 | 20 | 166.40 |
| 09/11/2026 15:22 | 14 | 166.20 |
| 09/11/2026 15:13 | 21 | 166.40 |
| 09/11/2026 15:13 | 7 | 166.40 |
| 09/11/2026 15:08 | 2 | 166.60 |
| 09/11/2026 15:08 | 2 | 166.60 |
| 09/11/2026 15:08 | 37 | 166.60 |
| 09/11/2026 14:38 | 2 | 166.60 |
| 09/11/2026 14:38 | 27 | 166.60 |
| 09/11/2026 14:38 | 1 | 166.60 |
| 09/11/2026 14:38 | 27 | 166.60 |
| 09/11/2026 14:34 | 3 | 166.80 |
| 09/11/2026 14:32 | 84 | 166.80 |
| 09/11/2026 14:32 | 27 | 166.80 |
| 09/11/2026 14:32 | 23 | 166.80 |
| 09/11/2026 14:31 | 1 | 166.40 |
| 09/11/2026 14:31 | 1 | 166.40 |
| 09/11/2026 14:30 | 31 | 166.40 |
| 09/11/2026 14:30 | 1 | 166.40 |
| 09/11/2026 14:30 | 1 | 166.40 |
| 09/11/2026 14:30 | 7 | 166.20 |
| 09/11/2026 14:30 | 2 | 166.40 |
| 09/11/2026 14:30 | 16 | 166.40 |
| 09/11/2026 14:30 | 178 | 166.40 |
| 09/11/2026 14:30 | 22 | 166.40 |
| 09/11/2026 14:06 | 31 | 166.60 |
| 09/11/2026 14:06 | 7 | 166.60 |
| 09/11/2026 14:06 | 45 | 166.80 |
| 09/11/2026 14:06 | 9 | 166.80 |
| 09/11/2026 13:39 | 2 | 167.00 |
| 09/11/2026 13:39 | 40 | 167.00 |
| 09/11/2026 13:39 | 35 | 167.00 |
| 09/11/2026 13:39 | 36 | 167.00 |
| 09/11/2026 13:39 | 36 | 167.00 |
| 09/11/2026 13:39 | 24 | 167.00 |
| 09/11/2026 13:39 | 1 | 166.80 |
| 09/11/2026 13:39 | 12 | 166.80 |
| 09/11/2026 13:39 | 24 | 166.80 |
| 09/11/2026 13:39 | 8 | 166.80 |
| 09/11/2026 13:39 | 167 | 166.60 |
| 09/11/2026 13:39 | 28 | 166.60 |
| 09/11/2026 13:39 | 5 | 166.60 |
| 09/11/2026 13:38 | 12 | 166.60 |
| 09/11/2026 13:38 | 1 | 166.60 |
| 09/11/2026 13:24 | 2 | 166.20 |
| 09/11/2026 12:23 | 21 | 166.20 |
| 09/11/2026 12:15 | 1 | 166.20 |
| 09/11/2026 12:02 | 23 | 166.00 |
| 09/11/2026 12:02 | 22 | 166.00 |
| 09/11/2026 12:02 | 14 | 166.00 |
| 09/11/2026 12:02 | 22 | 166.00 |
| 09/11/2026 12:01 | 14 | 166.40 |
| 09/11/2026 11:59 | 2 | 166.00 |
| 09/11/2026 11:59 | 2 | 166.00 |
| 09/11/2026 11:59 | 1 | 166.00 |
| 09/11/2026 11:34 | 35 | 165.80 |
| 09/11/2026 11:34 | 33 | 165.80 |
| 09/11/2026 11:34 | 35 | 165.80 |
| 09/11/2026 11:34 | 26 | 166.00 |
| 09/11/2026 11:34 | 35 | 166.00 |
| 09/11/2026 11:34 | 5 | 166.20 |
| 09/11/2026 10:47 | 19 | 166.20 |
| 09/11/2026 10:43 | 4 | 166.20 |
| 09/11/2026 10:43 | 32 | 166.20 |
| 09/11/2026 10:42 | 18 | 166.40 |
| 09/11/2026 10:32 | 20 | 166.80 |
| 09/11/2026 10:27 | 33 | 166.40 |
| 09/11/2026 10:24 | 3 | 166.80 |
| 09/11/2026 10:16 | 13 | 166.60 |
| 09/11/2026 10:16 | 40 | 166.60 |
| 09/11/2026 10:16 | 36 | 166.60 |
| 09/11/2026 10:16 | 592 | 166.00 |
| 09/11/2026 10:16 | 40 | 166.00 |
| 09/11/2026 10:16 | 25 | 166.00 |
| 09/11/2026 10:16 | 18 | 166.00 |
| 09/11/2026 10:16 | 33 | 166.00 |
| 09/11/2026 10:16 | 19 | 166.00 |
| 09/11/2026 10:16 | 46 | 166.20 |
| 09/11/2026 10:16 | 7 | 166.20 |
| 09/11/2026 10:16 | 26 | 166.20 |
| 09/11/2026 10:16 | 20 | 166.20 |
| 09/11/2026 10:16 | 5 | 166.20 |
| 09/11/2026 10:09 | 16 | 166.60 |
| 09/11/2026 10:05 | 20 | 166.40 |
| 09/11/2026 10:05 | 29 | 166.40 |
| 09/11/2026 10:05 | 21 | 166.40 |
| 09/11/2026 10:03 | 49 | 166.40 |
| 09/11/2026 10:03 | 1 | 166.40 |
| 09/11/2026 10:03 | 11 | 166.40 |
| 09/11/2026 10:03 | 25 | 166.40 |
| 09/11/2026 10:03 | 14 | 166.40 |
| 09/11/2026 10:02 | 5 | 166.40 |
| 09/11/2026 10:01 | 27 | 165.80 |
| 09/11/2026 10:01 | 13 | 165.80 |
| 09/11/2026 10:01 | 40 | 165.80 |
| 09/11/2026 10:01 | 6 | 165.80 |
| 09/11/2026 10:01 | 14 | 165.80 |
| 09/11/2026 10:00 | 3 | 165.20 |
| 09/11/2026 10:00 | 1 | 165.20 |
| 09/11/2026 09:58 | 9 | 165.20 |
| 09/11/2026 09:58 | 31 | 165.20 |
| 09/11/2026 09:58 | 30 | 165.20 |
| 09/11/2026 09:32 | 3 | 165.20 |
| 09/11/2026 09:27 | 10 | 164.60 |
| 09/11/2026 09:27 | 23 | 164.80 |
| 09/11/2026 09:27 | 60 | 164.80 |
| 09/11/2026 09:27 | 27 | 164.80 |
| 09/11/2026 09:27 | 5 | 164.80 |
| 09/11/2026 09:27 | 40 | 164.80 |
| 09/11/2026 09:11 | 4 | 165.40 |
| 09/11/2026 09:11 | 35 | 165.40 |
| 09/11/2026 09:11 | 35 | 165.40 |
| 09/11/2026 09:08 | 40 | 165.00 |
| 09/11/2026 09:07 | 18 | 165.60 |
| 09/11/2026 09:03 | 3 | 165.40 |
| 09/11/2026 09:00 | 238 | 164.80 |
| 09/11/2026 09:00 | 17 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 4 | 164.80 |
| 09/11/2026 09:00 | 17 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 3 | 164.80 |
| 09/11/2026 09:00 | 9 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 2 | 164.80 |
| 09/11/2026 09:00 | 3 | 164.80 |
| 09/11/2026 09:00 | 2 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 2 | 164.80 |
| 09/11/2026 09:00 | 4 | 164.80 |
| 09/11/2026 09:00 | 2 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 3 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 2 | 164.80 |
| 09/11/2026 09:00 | 4 | 164.80 |
| 09/11/2026 09:00 | 2 | 164.80 |
| 09/11/2026 09:00 | 7 | 164.80 |
| 09/11/2026 09:00 | 3 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 2 | 164.80 |
| 09/11/2026 09:00 | 2 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 1 | 164.80 |
| 09/11/2026 09:00 | 6 | 164.80 |
| 09/11/2026 09:00 | 12 | 164.80 |