ZoomInf Tech Rg-A
GTM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 21:05:58
Geld
04.11.2025 - 21:06:08
Geld
Volumen 		Brief
04.11.2025 - 21:06:08
Brief
Volumen
11.695
-0.105 ( -0.89% )
11.69
1'900
11.70
2'900
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 15:05 100 11.695
11/04/2025 15:05 100 11.685
11/04/2025 15:05 26 11.695
11/04/2025 15:05 100 11.695
11/04/2025 15:05 192 11.695
11/04/2025 15:05 1971 11.695
11/04/2025 15:05 192 11.695
11/04/2025 15:05 335 11.695
11/04/2025 15:05 43 11.6848
11/04/2025 15:05 44 11.695
11/04/2025 15:05 100 11.695
11/04/2025 15:05 100 11.695
11/04/2025 15:05 100 11.695
11/04/2025 15:05 100 11.695
11/04/2025 15:05 144 11.695
11/04/2025 15:05 200 11.695
11/04/2025 15:05 100 11.6857
11/04/2025 15:05 100 11.70
11/04/2025 15:05 100 11.70
11/04/2025 15:05 100 11.70
11/04/2025 15:05 100 11.695
11/04/2025 15:05 100 11.6856
11/04/2025 15:05 20 11.6953
11/04/2025 15:05 100 11.70
11/04/2025 15:05 100 11.695
11/04/2025 15:05 40 11.695
11/04/2025 15:05 100 11.70
11/04/2025 15:05 10 11.695
11/04/2025 15:05 100 11.70
11/04/2025 15:05 100 11.70
11/04/2025 15:05 73 11.70
11/04/2025 15:05 10 11.70
11/04/2025 15:05 10 11.70
11/04/2025 15:05 7 11.70
11/04/2025 15:05 96 11.695
11/04/2025 15:05 4 11.695
11/04/2025 15:05 100 11.695
11/04/2025 15:05 100 11.70
11/04/2025 15:05 100 11.695
11/04/2025 15:05 1 11.695
11/04/2025 15:05 1 11.695
11/04/2025 15:05 100 11.695
11/04/2025 15:05 103 11.6916
11/04/2025 15:05 340 11.69
11/04/2025 15:05 30 11.695
11/04/2025 15:05 10 11.695
11/04/2025 15:05 20 11.695
11/04/2025 15:05 100 11.695
11/04/2025 15:05 5 11.69
11/04/2025 15:05 72 11.69
11/04/2025 15:05 7 11.695
11/04/2025 15:05 11 11.695
11/04/2025 15:05 5 11.695
11/04/2025 15:05 100 11.69
11/04/2025 15:05 100 11.70
11/04/2025 15:05 200 11.695
11/04/2025 15:05 9 11.70
11/04/2025 15:05 97 11.70
11/04/2025 15:05 3 11.70
11/04/2025 15:05 28 11.69
11/04/2025 15:05 40 11.69
11/04/2025 15:05 10 11.695
11/04/2025 15:05 15 11.695
11/04/2025 15:05 7 11.695
11/04/2025 15:05 100 11.69
11/04/2025 15:05 21 11.6952
11/04/2025 15:05 177 11.695
11/04/2025 15:05 70 11.70
11/04/2025 15:05 30 11.70
11/04/2025 15:05 100 11.6845
11/04/2025 15:05 15 11.6858
11/04/2025 15:05 100 11.695
11/04/2025 15:05 92 11.695
11/04/2025 15:05 100 11.695
11/04/2025 15:05 100 11.695
11/04/2025 15:05 13 11.6858
11/04/2025 15:05 300 11.695
11/04/2025 15:05 106 11.6911
11/04/2025 15:05 100 11.6844
11/04/2025 15:05 90 11.69
11/04/2025 15:05 10 11.695
11/04/2025 15:05 100 11.69
11/04/2025 15:05 84 11.6911
11/04/2025 15:05 100 11.70
11/04/2025 15:05 33 11.686
11/04/2025 15:05 16 11.6849
11/04/2025 15:05 29 11.6851
11/04/2025 15:05 28 11.6951
11/04/2025 15:04 20 11.70
11/04/2025 15:04 100 11.695
11/04/2025 15:04 100 11.695
11/04/2025 15:04 100 11.695
11/04/2025 15:04 100 11.6843
11/04/2025 15:04 100 11.70
11/04/2025 15:04 100 11.70
11/04/2025 15:04 96 11.695
11/04/2025 15:04 100 11.695
11/04/2025 15:04 4 11.695
11/04/2025 15:04 70 11.69
11/04/2025 15:04 130 11.695
11/04/2025 15:04 100 11.695
11/04/2025 15:04 100 11.695
11/04/2025 15:04 100 11.695
11/04/2025 15:04 20 11.695
11/04/2025 15:04 100 11.695
11/04/2025 15:04 300 11.695
11/04/2025 15:04 300 11.695
11/04/2025 15:04 500 11.695
11/04/2025 15:04 300 11.695
11/04/2025 15:04 84 11.685
11/04/2025 15:04 87 11.685
11/04/2025 15:04 50 11.695
11/04/2025 15:04 50 11.695
11/04/2025 15:04 25 11.695
11/04/2025 15:04 125 11.695
11/04/2025 15:04 125 11.695
11/04/2025 15:04 100 11.695
11/04/2025 15:04 100 11.695
11/04/2025 15:04 100 11.695
11/04/2025 15:04 10 11.690762
11/04/2025 15:04 100 11.6841
11/04/2025 15:04 20 11.695
11/04/2025 15:04 119 11.6842
11/04/2025 15:04 20 11.695
11/04/2025 15:04 70 11.695
11/04/2025 15:04 10 11.695
11/04/2025 15:04 200 11.695
11/04/2025 15:04 20 11.6929
11/04/2025 15:04 125 11.695
11/04/2025 15:04 100 11.6843
11/04/2025 15:04 172 11.6842
11/04/2025 15:04 3 11.6844
11/04/2025 15:04 43 11.6844
11/04/2025 15:04 200 11.695
11/04/2025 15:04 200 11.6855
11/04/2025 15:04 100 11.6844
11/04/2025 15:04 1100 11.695
11/04/2025 15:04 20 11.695
11/04/2025 15:04 100 11.6851
11/04/2025 15:04 50 11.695
11/04/2025 15:04 200 11.69
11/04/2025 15:04 20 11.6899
11/04/2025 15:04 800 11.69
11/04/2025 15:04 40 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 23 11.69
11/04/2025 15:04 777 11.69
11/04/2025 15:04 23 11.69
11/04/2025 15:04 77 11.69
11/04/2025 15:04 13 11.69
11/04/2025 15:04 54 11.69
11/04/2025 15:04 400 11.685
11/04/2025 15:04 14 11.6849
11/04/2025 15:04 100 11.69
11/04/2025 15:04 400 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 46 11.69
11/04/2025 15:04 54 11.69
11/04/2025 15:04 171 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 75 11.69
11/04/2025 15:04 25 11.69
11/04/2025 15:04 50 11.685
11/04/2025 15:04 49 11.685
11/04/2025 15:04 500 11.69
11/04/2025 15:04 200 11.69
11/04/2025 15:04 200 11.69
11/04/2025 15:04 135 11.69
11/04/2025 15:04 7 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 158 11.685
11/04/2025 15:04 100 11.685
11/04/2025 15:04 67 11.69
11/04/2025 15:04 3 11.69
11/04/2025 15:04 30 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 36 11.69
11/04/2025 15:04 164 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 125 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 200 11.69
11/04/2025 15:04 10 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 200 11.69
11/04/2025 15:04 2 11.69
11/04/2025 15:04 30 11.69
11/04/2025 15:04 400 11.69
11/04/2025 15:04 200 11.69
11/04/2025 15:04 200 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 200 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 300 11.69
11/04/2025 15:04 1100 11.69
11/04/2025 15:04 400 11.69
11/04/2025 15:04 42 11.69
11/04/2025 15:04 125 11.69
11/04/2025 15:04 75 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 1400 11.69
11/04/2025 15:04 350 11.69
11/04/2025 15:04 41 11.69
11/04/2025 15:04 89 11.69
11/04/2025 15:04 5 11.69
11/04/2025 15:04 100 11.69
11/04/2025 15:04 29 11.69
11/04/2025 15:04 125 11.69
11/04/2025 15:04 75 11.69
11/04/2025 15:04 300 11.69
11/04/2025 15:04 200 11.69
11/04/2025 15:04 60 11.69
11/04/2025 15:04 200 11.69
11/04/2025 15:04 100 11.695
11/04/2025 15:04 6 11.69
11/04/2025 15:04 6 11.69
11/04/2025 15:04 94 11.69
11/04/2025 15:03 56 11.6903
11/04/2025 15:03 10 11.695
11/04/2025 15:03 100 11.695
11/04/2025 15:03 100 11.6845
11/04/2025 15:03 40 11.695
11/04/2025 15:03 63 11.695
11/04/2025 15:03 63 11.695
11/04/2025 15:03 4 11.695
11/04/2025 15:03 63 11.695
11/04/2025 15:03 63 11.695
11/04/2025 15:03 63 11.695
11/04/2025 15:03 200 11.695
11/04/2025 15:03 30 11.695
11/04/2025 15:03 100 11.695
11/04/2025 15:03 4 11.695
11/04/2025 15:03 30 11.695
11/04/2025 15:03 100 11.695
11/04/2025 15:03 70 11.695
11/04/2025 15:03 10 11.695
11/04/2025 15:03 100 11.70
11/04/2025 15:03 125 11.695
11/04/2025 15:03 125 11.695
11/04/2025 15:03 25 11.695
11/04/2025 15:03 100 11.695
11/04/2025 15:03 100 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 200 11.69
11/04/2025 15:03 30 11.69
11/04/2025 15:03 200 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 10 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 10 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 300 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 38 11.69
11/04/2025 15:03 2300 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 300 11.69
11/04/2025 15:03 400 11.69
11/04/2025 15:03 300 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 100 11.69
11/04/2025 15:03 60 11.69
11/04/2025 15:03 40 11.69
11/04/2025 15:03 60 11.69
11/04/2025 15:03 43 11.6835
11/04/2025 15:03 100 11.6835
11/04/2025 15:03 100 11.69
11/04/2025 15:03 300 11.6837
11/04/2025 15:03 37 11.685
11/04/2025 15:03 103 11.6809
11/04/2025 15:03 100 11.685
11/04/2025 15:03 30 11.685
11/04/2025 15:03 100 11.68
11/04/2025 15:03 100 11.6837
11/04/2025 15:03 100 11.685
11/04/2025 15:03 100 11.685
11/04/2025 15:03 42 11.68
11/04/2025 15:03 158 11.685
11/04/2025 15:03 100 11.685
11/04/2025 15:03 100 11.685
11/04/2025 15:03 32 11.685
11/04/2025 15:03 119 11.6815
11/04/2025 15:03 100 11.6836
11/04/2025 15:03 100 11.6836
11/04/2025 15:02 80 11.685
11/04/2025 15:02 120 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 120 11.685
11/04/2025 15:02 63 11.6851
11/04/2025 15:02 75 11.68
11/04/2025 15:02 2 11.685
11/04/2025 15:02 316 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 316 11.685
11/04/2025 15:02 100 11.68
11/04/2025 15:02 54 11.68
11/04/2025 15:02 46 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 132 11.69
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.69
11/04/2025 15:02 100 11.68
11/04/2025 15:02 46 11.68
11/04/2025 15:02 216 11.675
11/04/2025 15:02 158 11.675
11/04/2025 15:02 100 11.675
11/04/2025 15:02 124 11.675
11/04/2025 15:02 100 11.68
11/04/2025 15:02 158 11.68
11/04/2025 15:02 75 11.68
11/04/2025 15:02 197 11.69
11/04/2025 15:02 138 11.69
11/04/2025 15:02 54 11.68
11/04/2025 15:02 175 11.68
11/04/2025 15:02 270 11.68
11/04/2025 15:02 30 11.68
11/04/2025 15:02 400 11.68
11/04/2025 15:02 316 11.675
11/04/2025 15:02 50 11.68
11/04/2025 15:02 2 11.68
11/04/2025 15:02 158 11.675
11/04/2025 15:02 39 11.69
11/04/2025 15:02 16 11.68
11/04/2025 15:02 185 11.68
11/04/2025 15:02 5 11.69
11/04/2025 15:02 41 11.68
11/04/2025 15:02 5 11.69
11/04/2025 15:02 158 11.675
11/04/2025 15:02 316 11.675
11/04/2025 15:02 69 11.68
11/04/2025 15:02 316 11.675
11/04/2025 15:02 22 11.68
11/04/2025 15:02 137 11.68
11/04/2025 15:02 500 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 41 11.68
11/04/2025 15:02 6799 11.68
11/04/2025 15:02 50 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 400 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.675
11/04/2025 15:02 296 11.675
11/04/2025 15:02 1300 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 2700 11.68
11/04/2025 15:02 20 11.675
11/04/2025 15:02 2 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 31 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 10 11.685
11/04/2025 15:02 100 11.68
11/04/2025 15:02 250 11.68
11/04/2025 15:02 10 11.68
11/04/2025 15:02 250 11.68
11/04/2025 15:02 300 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 400 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 1300 11.68
11/04/2025 15:02 120 11.68
11/04/2025 15:02 10 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 12 11.6846
11/04/2025 15:02 43 11.6846
11/04/2025 15:02 500 11.6846
11/04/2025 15:02 28 11.685
11/04/2025 15:02 99 11.6831
11/04/2025 15:02 75 11.685
11/04/2025 15:02 125 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 200 11.685
11/04/2025 15:02 100 11.6843
11/04/2025 15:02 42 11.69
11/04/2025 15:02 50 11.69
11/04/2025 15:02 10 11.68
11/04/2025 15:02 46 11.68
11/04/2025 15:02 69 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 300 11.68
11/04/2025 15:02 400 11.68
11/04/2025 15:02 30 11.68
11/04/2025 15:02 100 11.675
11/04/2025 15:02 100 11.68
11/04/2025 15:02 10 11.68
11/04/2025 15:02 1400 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 311 11.68
11/04/2025 15:02 89 11.68
11/04/2025 15:02 50 11.68
11/04/2025 15:02 100 11.675
11/04/2025 15:02 100 11.675
11/04/2025 15:02 100 11.675
11/04/2025 15:02 91 11.675
11/04/2025 15:02 26 11.675
11/04/2025 15:02 120 11.675
11/04/2025 15:02 4 11.675
11/04/2025 15:02 120 11.675
11/04/2025 15:02 44 11.68
11/04/2025 15:02 200 11.68
11/04/2025 15:02 102 11.675
11/04/2025 15:02 1 11.68
11/04/2025 15:02 56 11.68
11/04/2025 15:02 244 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 91 11.68
11/04/2025 15:02 209 11.68
11/04/2025 15:02 200 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 8 11.68
11/04/2025 15:02 2 11.68
11/04/2025 15:02 125 11.68
11/04/2025 15:02 8 11.68
11/04/2025 15:02 400 11.68
11/04/2025 15:02 73 11.68
11/04/2025 15:02 52 11.68
11/04/2025 15:02 48 11.68
11/04/2025 15:02 5 11.68
11/04/2025 15:02 17 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 17 11.68
11/04/2025 15:02 400 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 6 11.68
11/04/2025 15:02 1300 11.68
11/04/2025 15:02 300 11.68
11/04/2025 15:02 200 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 54 11.68
11/04/2025 15:02 9 11.68
11/04/2025 15:02 1 11.68
11/04/2025 15:02 20 11.68
11/04/2025 15:02 36 11.68
11/04/2025 15:02 79 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 300 11.68
11/04/2025 15:02 5 11.68
11/04/2025 15:02 10 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.685
11/04/2025 15:02 20 11.68
11/04/2025 15:02 99 11.68
11/04/2025 15:02 31 11.68
11/04/2025 15:02 8 11.68
11/04/2025 15:02 100 11.68
11/04/2025 15:02 100 11.685
11/04/2025 15:02 63 11.68
11/04/2025 15:02 63 11.68
11/04/2025 15:02 63 11.68
11/04/2025 15:02 92 11.685
11/04/2025 15:02 112 11.6865
11/04/2025 15:02 100 11.685
11/04/2025 15:02 119 11.685
11/04/2025 15:02 158 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 120 11.685
11/04/2025 15:02 8 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 50 11.685
11/04/2025 15:02 10 11.685467
11/04/2025 15:02 100 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 54 11.6884
11/04/2025 15:02 100 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 100 11.685
11/04/2025 15:02 43 11.6868
11/04/2025 15:02 500 11.685
11/04/2025 15:02 1 11.6856
11/04/2025 15:02 122 11.6871
11/04/2025 15:01 223 11.689
11/04/2025 15:01 5 11.69
11/04/2025 15:01 100 11.687
11/04/2025 15:01 100 11.685
11/04/2025 15:01 258 11.6892
11/04/2025 15:01 190 11.6892
11/04/2025 15:01 100 11.6839
11/04/2025 15:01 100 11.6873
11/04/2025 15:01 80 11.69
11/04/2025 15:01 100 11.69
11/04/2025 15:01 100 11.69
11/04/2025 15:01 100 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 346 11.685
11/04/2025 15:01 64 11.6873
11/04/2025 15:01 200 11.685
11/04/2025 15:01 300 11.685
11/04/2025 15:01 300 11.685
11/04/2025 15:01 300 11.685
11/04/2025 15:01 300 11.685
11/04/2025 15:01 4 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 44 11.6874
11/04/2025 15:01 200 11.685
11/04/2025 15:01 1 11.6801
11/04/2025 15:01 100 11.6874
11/04/2025 15:01 100 11.685
11/04/2025 15:01 100 11.6874
11/04/2025 15:01 100 11.6838
11/04/2025 15:01 100 11.6875
11/04/2025 15:01 800 11.6875
11/04/2025 15:01 100 11.685
11/04/2025 15:01 120 11.685
11/04/2025 15:01 120 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 149 11.6893
11/04/2025 15:01 100 11.6875
11/04/2025 15:01 100 11.685
11/04/2025 15:01 100 11.6875
11/04/2025 15:01 50 11.685
11/04/2025 15:01 22 11.6838
11/04/2025 15:01 100 11.6875
11/04/2025 15:01 100 11.6875
11/04/2025 15:01 100 11.6875
11/04/2025 15:01 79 11.69
11/04/2025 15:01 40 11.69
11/04/2025 15:01 400 11.69
11/04/2025 15:01 60 11.69
11/04/2025 15:01 100 11.69
11/04/2025 15:01 100 11.69
11/04/2025 15:01 100 11.69
11/04/2025 15:01 100 11.69
11/04/2025 15:01 20 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 120 11.685
11/04/2025 15:01 50 11.69
11/04/2025 15:01 100 11.69
11/04/2025 15:01 200 11.69
11/04/2025 15:01 400 11.69
11/04/2025 15:01 120 11.685
11/04/2025 15:01 100 11.69
11/04/2025 15:01 100 11.69
11/04/2025 15:01 37 11.69
11/04/2025 15:01 63 11.69
11/04/2025 15:01 39 11.69
11/04/2025 15:01 200 11.69
11/04/2025 15:01 300 11.69
11/04/2025 15:01 100 11.69
11/04/2025 15:01 100 11.69
11/04/2025 15:01 100 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 98 11.685
11/04/2025 15:01 22 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 158 11.685
11/04/2025 15:01 2 11.6893
11/04/2025 15:01 400 11.6893
11/04/2025 15:01 37 11.685
11/04/2025 15:01 63 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 100 11.685
11/04/2025 15:01 300 11.6899
11/04/2025 15:00 1 11.69
11/04/2025 15:00 100 11.685