Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.80
-0.06
(
-1.55% )
|
3.79
|
13'600 |
3.80
|
32'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.80 |
| 08/26/2026 22:00 | 564028 | 3.80 |
| 08/26/2026 21:59 | 364 | 3.79 |
| 08/26/2026 21:59 | 147 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 16 | 3.79 |
| 08/26/2026 21:59 | 73 | 3.79 |
| 08/26/2026 21:59 | 1 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 1 | 3.795 |
| 08/26/2026 21:59 | 3 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 71 | 3.79 |
| 08/26/2026 21:59 | 591 | 3.795 |
| 08/26/2026 21:59 | 995 | 3.795 |
| 08/26/2026 21:59 | 5 | 3.795 |
| 08/26/2026 21:59 | 11 | 3.795 |
| 08/26/2026 21:59 | 13 | 3.795 |
| 08/26/2026 21:59 | 14 | 3.795 |
| 08/26/2026 21:59 | 843 | 3.79 |
| 08/26/2026 21:59 | 85 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 16 | 3.79 |
| 08/26/2026 21:59 | 300 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 75 | 3.795 |
| 08/26/2026 21:59 | 197 | 3.795 |
| 08/26/2026 21:59 | 3 | 3.795 |
| 08/26/2026 21:59 | 153 | 3.795 |
| 08/26/2026 21:59 | 47 | 3.795 |
| 08/26/2026 21:59 | 200 | 3.795 |
| 08/26/2026 21:59 | 17 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 30 | 3.795 |
| 08/26/2026 21:59 | 126 | 3.795 |
| 08/26/2026 21:59 | 400 | 3.795 |
| 08/26/2026 21:59 | 59 | 3.795 |
| 08/26/2026 21:59 | 67 | 3.795 |
| 08/26/2026 21:59 | 1 | 3.79 |
| 08/26/2026 21:59 | 16 | 3.79 |
| 08/26/2026 21:59 | 60 | 3.795 |
| 08/26/2026 21:59 | 47 | 3.795 |
| 08/26/2026 21:59 | 2 | 3.795 |
| 08/26/2026 21:59 | 5 | 3.795 |
| 08/26/2026 21:59 | 1 | 3.795 |
| 08/26/2026 21:59 | 193 | 3.795 |
| 08/26/2026 21:59 | 7 | 3.795 |
| 08/26/2026 21:59 | 465 | 3.79 |
| 08/26/2026 21:59 | 728 | 3.79 |
| 08/26/2026 21:59 | 7 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 15 | 3.795 |
| 08/26/2026 21:59 | 1 | 3.795 |
| 08/26/2026 21:59 | 912 | 3.79 |
| 08/26/2026 21:59 | 88 | 3.79 |
| 08/26/2026 21:59 | 60 | 3.79 |
| 08/26/2026 21:59 | 4 | 3.79 |
| 08/26/2026 21:59 | 122 | 3.79 |
| 08/26/2026 21:59 | 35 | 3.79 |
| 08/26/2026 21:59 | 600 | 3.795 |
| 08/26/2026 21:59 | 53 | 3.795 |
| 08/26/2026 21:59 | 65 | 3.79 |
| 08/26/2026 21:59 | 82 | 3.79 |
| 08/26/2026 21:59 | 300 | 3.79 |
| 08/26/2026 21:59 | 344 | 3.79 |
| 08/26/2026 21:59 | 1577 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 700 | 3.795 |
| 08/26/2026 21:59 | 295 | 3.795 |
| 08/26/2026 21:59 | 600 | 3.795 |
| 08/26/2026 21:59 | 2 | 3.795 |
| 08/26/2026 21:59 | 20 | 3.795 |
| 08/26/2026 21:59 | 103 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 2314 | 3.80 |
| 08/26/2026 21:59 | 86 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 77 | 3.795 |
| 08/26/2026 21:59 | 23 | 3.795 |
| 08/26/2026 21:59 | 3424 | 3.795 |
| 08/26/2026 21:59 | 482 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 8 | 3.795 |
| 08/26/2026 21:59 | 600 | 3.795 |
| 08/26/2026 21:59 | 696 | 3.795 |
| 08/26/2026 21:59 | 87 | 3.795 |
| 08/26/2026 21:59 | 99 | 3.795 |
| 08/26/2026 21:59 | 1 | 3.795 |
| 08/26/2026 21:59 | 99 | 3.795 |
| 08/26/2026 21:58 | 3 | 3.795 |
| 08/26/2026 21:58 | 40 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:58 | 192 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:58 | 198 | 3.795 |
| 08/26/2026 21:58 | 7 | 3.795 |
| 08/26/2026 21:58 | 95 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:58 | 53 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:58 | 200 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:58 | 17 | 3.795 |
| 08/26/2026 21:58 | 90 | 3.795 |
| 08/26/2026 21:58 | 10 | 3.795 |
| 08/26/2026 21:58 | 2 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:58 | 105 | 3.795 |
| 08/26/2026 21:58 | 100 | 3.795 |
| 08/26/2026 21:57 | 100 | 3.795 |
| 08/26/2026 21:57 | 100 | 3.795 |
| 08/26/2026 21:57 | 200 | 3.80 |
| 08/26/2026 21:57 | 51 | 3.80 |
| 08/26/2026 21:57 | 300 | 3.80 |
| 08/26/2026 21:57 | 10 | 3.80 |
| 08/26/2026 21:57 | 53 | 3.80 |
| 08/26/2026 21:57 | 200 | 3.80 |
| 08/26/2026 21:57 | 100 | 3.80 |
| 08/26/2026 21:57 | 200 | 3.80 |
| 08/26/2026 21:57 | 16 | 3.80 |
| 08/26/2026 21:57 | 14 | 3.80 |
| 08/26/2026 21:57 | 20 | 3.80 |
| 08/26/2026 21:57 | 200 | 3.80 |
| 08/26/2026 21:57 | 400 | 3.80 |
| 08/26/2026 21:57 | 150 | 3.80 |
| 08/26/2026 21:57 | 800 | 3.80 |
| 08/26/2026 21:57 | 3 | 3.80 |
| 08/26/2026 21:57 | 1 | 3.80 |
| 08/26/2026 21:57 | 9 | 3.80 |
| 08/26/2026 21:57 | 20 | 3.80 |
| 08/26/2026 21:57 | 8 | 3.80 |
| 08/26/2026 21:57 | 100 | 3.80 |
| 08/26/2026 21:57 | 400 | 3.80 |
| 08/26/2026 21:57 | 3160 | 3.80 |
| 08/26/2026 21:57 | 4340 | 3.80 |
| 08/26/2026 21:57 | 19 | 3.80 |
| 08/26/2026 21:57 | 30 | 3.80 |
| 08/26/2026 21:57 | 2511 | 3.80 |
| 08/26/2026 21:57 | 798 | 3.80 |
| 08/26/2026 21:57 | 140 | 3.80 |
| 08/26/2026 21:57 | 1000 | 3.80 |
| 08/26/2026 21:57 | 200 | 3.80 |
| 08/26/2026 21:57 | 112 | 3.80 |
| 08/26/2026 21:57 | 92 | 3.80 |
| 08/26/2026 21:57 | 74 | 3.80 |
| 08/26/2026 21:57 | 4400 | 3.80 |
| 08/26/2026 21:57 | 314 | 3.80 |
| 08/26/2026 21:57 | 600 | 3.805 |
| 08/26/2026 21:57 | 54 | 3.805 |
| 08/26/2026 21:57 | 130 | 3.805 |
| 08/26/2026 21:57 | 100 | 3.805 |
| 08/26/2026 21:57 | 24 | 3.805 |
| 08/26/2026 21:57 | 100 | 3.805 |
| 08/26/2026 21:57 | 95 | 3.805 |
| 08/26/2026 21:57 | 100 | 3.805 |
| 08/26/2026 21:57 | 100 | 3.805 |
| 08/26/2026 21:57 | 100 | 3.805 |
| 08/26/2026 21:57 | 87 | 3.805 |
| 08/26/2026 21:57 | 5 | 3.805 |
| 08/26/2026 21:57 | 354 | 3.805 |
| 08/26/2026 21:57 | 600 | 3.805 |
| 08/26/2026 21:57 | 400 | 3.81 |
| 08/26/2026 21:57 | 1 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 1100 | 3.81 |
| 08/26/2026 21:57 | 53 | 3.81 |
| 08/26/2026 21:57 | 15 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 20 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 6 | 3.81 |
| 08/26/2026 21:57 | 400 | 3.81 |
| 08/26/2026 21:57 | 28 | 3.81 |
| 08/26/2026 21:57 | 500 | 3.81 |
| 08/26/2026 21:57 | 143 | 3.81 |
| 08/26/2026 21:57 | 12 | 3.81 |
| 08/26/2026 21:57 | 700 | 3.81 |
| 08/26/2026 21:57 | 5 | 3.81 |
| 08/26/2026 21:57 | 1195 | 3.81 |
| 08/26/2026 21:57 | 200 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 1 | 3.81 |
| 08/26/2026 21:57 | 7 | 3.81 |
| 08/26/2026 21:57 | 781 | 3.81 |
| 08/26/2026 21:57 | 6 | 3.81 |
| 08/26/2026 21:57 | 24 | 3.81 |
| 08/26/2026 21:57 | 300 | 3.81 |
| 08/26/2026 21:57 | 500 | 3.81 |
| 08/26/2026 21:57 | 53 | 3.81 |
| 08/26/2026 21:57 | 800 | 3.81 |
| 08/26/2026 21:57 | 89 | 3.81 |
| 08/26/2026 21:57 | 600 | 3.81 |
| 08/26/2026 21:57 | 40 | 3.81 |
| 08/26/2026 21:57 | 34 | 3.81 |
| 08/26/2026 21:57 | 12 | 3.81 |
| 08/26/2026 21:57 | 1333 | 3.81 |
| 08/26/2026 21:57 | 4367 | 3.81 |
| 08/26/2026 21:57 | 1569 | 3.81 |
| 08/26/2026 21:57 | 118 | 3.81 |
| 08/26/2026 21:57 | 11113 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 12 | 3.81 |
| 08/26/2026 21:57 | 547 | 3.81 |
| 08/26/2026 21:57 | 1453 | 3.81 |
| 08/26/2026 21:57 | 238 | 3.81 |
| 08/26/2026 21:57 | 300 | 3.81 |
| 08/26/2026 21:57 | 1932 | 3.81 |
| 08/26/2026 21:57 | 8 | 3.81 |
| 08/26/2026 21:57 | 10 | 3.81 |
| 08/26/2026 21:57 | 11 | 3.81 |
| 08/26/2026 21:57 | 1000 | 3.81 |
| 08/26/2026 21:57 | 3600 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 300 | 3.81 |
| 08/26/2026 21:57 | 53 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 100 | 3.81 |
| 08/26/2026 21:57 | 28 | 3.81 |
| 08/26/2026 21:57 | 800 | 3.81 |
| 08/26/2026 21:57 | 62 | 3.81 |
| 08/26/2026 21:57 | 300 | 3.81 |
| 08/26/2026 21:57 | 27 | 3.81 |
| 08/26/2026 21:57 | 402 | 3.81 |
| 08/26/2026 21:57 | 2825 | 3.81 |
| 08/26/2026 21:57 | 154 | 3.81 |
| 08/26/2026 21:57 | 200 | 3.81 |
| 08/26/2026 21:57 | 126 | 3.81 |
| 08/26/2026 21:57 | 102 | 3.81 |
| 08/26/2026 21:57 | 34 | 3.81 |
| 08/26/2026 21:57 | 66 | 3.81 |
| 08/26/2026 21:57 | 82 | 3.81 |
| 08/26/2026 21:57 | 352 | 3.81 |
| 08/26/2026 21:57 | 24 | 3.815 |
| 08/26/2026 21:56 | 22 | 3.815 |
| 08/26/2026 21:56 | 1 | 3.815 |
| 08/26/2026 21:56 | 30 | 3.815 |
| 08/26/2026 21:56 | 77 | 3.815 |
| 08/26/2026 21:55 | 11 | 3.82 |
| 08/26/2026 21:55 | 100 | 3.82 |
| 08/26/2026 21:55 | 830 | 3.82 |
| 08/26/2026 21:55 | 770 | 3.82 |
| 08/26/2026 21:55 | 500 | 3.82 |
| 08/26/2026 21:55 | 60 | 3.82 |
| 08/26/2026 21:55 | 10 | 3.82 |
| 08/26/2026 21:55 | 200 | 3.82 |
| 08/26/2026 21:55 | 114 | 3.82 |
| 08/26/2026 21:55 | 126 | 3.82 |
| 08/26/2026 21:55 | 364 | 3.82 |
| 08/26/2026 21:55 | 2200 | 3.82 |
| 08/26/2026 21:55 | 1500 | 3.82 |
| 08/26/2026 21:55 | 200 | 3.825 |
| 08/26/2026 21:55 | 20 | 3.83 |
| 08/26/2026 21:55 | 1000 | 3.83 |
| 08/26/2026 21:55 | 200 | 3.83 |
| 08/26/2026 21:55 | 53 | 3.83 |
| 08/26/2026 21:55 | 1 | 3.83 |
| 08/26/2026 21:55 | 100 | 3.83 |
| 08/26/2026 21:55 | 149 | 3.83 |
| 08/26/2026 21:55 | 36 | 3.83 |
| 08/26/2026 21:55 | 17 | 3.83 |
| 08/26/2026 21:55 | 1 | 3.83 |
| 08/26/2026 21:55 | 1100 | 3.83 |
| 08/26/2026 21:55 | 128 | 3.83 |
| 08/26/2026 21:55 | 100 | 3.83 |
| 08/26/2026 21:55 | 138 | 3.83 |
| 08/26/2026 21:55 | 100 | 3.83 |
| 08/26/2026 21:55 | 5 | 3.83 |
| 08/26/2026 21:55 | 600 | 3.83 |
| 08/26/2026 21:55 | 20 | 3.83 |
| 08/26/2026 21:55 | 2200 | 3.83 |
| 08/26/2026 21:55 | 74 | 3.83 |
| 08/26/2026 21:55 | 100 | 3.83 |
| 08/26/2026 21:55 | 546 | 3.83 |
| 08/26/2026 21:55 | 4400 | 3.83 |
| 08/26/2026 21:55 | 2200 | 3.83 |
| 08/26/2026 21:54 | 100 | 3.835 |
| 08/26/2026 21:54 | 100 | 3.835 |
| 08/26/2026 21:54 | 100 | 3.84 |
| 08/26/2026 21:54 | 6 | 3.84 |
| 08/26/2026 21:54 | 6 | 3.84 |
| 08/26/2026 21:54 | 400 | 3.84 |
| 08/26/2026 21:54 | 300 | 3.84 |
| 08/26/2026 21:54 | 618 | 3.84 |
| 08/26/2026 21:54 | 2200 | 3.84 |
| 08/26/2026 21:54 | 200 | 3.84 |
| 08/26/2026 21:54 | 100 | 3.845 |
| 08/26/2026 21:54 | 200 | 3.845 |
| 08/26/2026 21:54 | 100 | 3.84 |
| 08/26/2026 21:54 | 200 | 3.84 |
| 08/26/2026 21:54 | 55 | 3.84 |
| 08/26/2026 21:54 | 100 | 3.84 |
| 08/26/2026 21:54 | 100 | 3.84 |
| 08/26/2026 21:54 | 70 | 3.84 |
| 08/26/2026 21:54 | 43 | 3.84 |
| 08/26/2026 21:54 | 96 | 3.84 |
| 08/26/2026 21:54 | 20 | 3.84 |
| 08/26/2026 21:54 | 117 | 3.84 |
| 08/26/2026 21:54 | 363 | 3.84 |
| 08/26/2026 21:54 | 2000 | 3.84 |
| 08/26/2026 21:54 | 76 | 3.84 |
| 08/26/2026 21:54 | 200 | 3.84 |
| 08/26/2026 21:54 | 140 | 3.84 |
| 08/26/2026 21:54 | 100 | 3.84 |
| 08/26/2026 21:54 | 64 | 3.84 |
| 08/26/2026 21:54 | 48 | 3.84 |
| 08/26/2026 21:54 | 42 | 3.84 |
| 08/26/2026 21:54 | 174 | 3.84 |
| 08/26/2026 21:54 | 20 | 3.835 |
| 08/26/2026 21:54 | 100 | 3.835 |
| 08/26/2026 21:54 | 100 | 3.835 |
| 08/26/2026 21:54 | 100 | 3.835 |
| 08/26/2026 21:54 | 200 | 3.835 |
| 08/26/2026 21:54 | 300 | 3.83 |
| 08/26/2026 21:54 | 100 | 3.83 |
| 08/26/2026 21:54 | 21 | 3.83 |
| 08/26/2026 21:54 | 7 | 3.83 |
| 08/26/2026 21:54 | 1000 | 3.83 |
| 08/26/2026 21:54 | 100 | 3.83 |
| 08/26/2026 21:54 | 379 | 3.83 |
| 08/26/2026 21:54 | 121 | 3.83 |
| 08/26/2026 21:54 | 1100 | 3.83 |
| 08/26/2026 21:54 | 20 | 3.83 |
| 08/26/2026 21:54 | 1200 | 3.83 |
| 08/26/2026 21:54 | 100 | 3.83 |
| 08/26/2026 21:54 | 100 | 3.83 |
| 08/26/2026 21:54 | 51 | 3.83 |
| 08/26/2026 21:54 | 100 | 3.83 |
| 08/26/2026 21:54 | 90 | 3.83 |
| 08/26/2026 21:54 | 100 | 3.83 |
| 08/26/2026 21:54 | 89 | 3.83 |
| 08/26/2026 21:54 | 111 | 3.83 |
| 08/26/2026 21:54 | 20 | 3.83 |
| 08/26/2026 21:54 | 500 | 3.83 |
| 08/26/2026 21:54 | 2000 | 3.83 |
| 08/26/2026 21:54 | 7 | 3.83 |
| 08/26/2026 21:54 | 243 | 3.83 |
| 08/26/2026 21:54 | 57 | 3.83 |
| 08/26/2026 21:53 | 1 | 3.825 |
| 08/26/2026 21:53 | 300 | 3.83 |
| 08/26/2026 21:53 | 19 | 3.825 |
| 08/26/2026 21:53 | 24 | 3.825 |
| 08/26/2026 21:52 | 7 | 3.825 |
| 08/26/2026 21:52 | 14 | 3.825 |
| 08/26/2026 21:51 | 1 | 3.83 |
| 08/26/2026 21:50 | 1 | 3.825 |
| 08/26/2026 21:50 | 100 | 3.825 |
| 08/26/2026 21:50 | 200 | 3.82 |
| 08/26/2026 21:50 | 200 | 3.82 |
| 08/26/2026 21:50 | 100 | 3.82 |
| 08/26/2026 21:50 | 200 | 3.82 |
| 08/26/2026 21:50 | 200 | 3.82 |
| 08/26/2026 21:50 | 200 | 3.82 |
| 08/26/2026 21:50 | 322 | 3.82 |
| 08/26/2026 21:50 | 100 | 3.82 |
| 08/26/2026 21:50 | 1271 | 3.82 |
| 08/26/2026 21:50 | 229 | 3.82 |
| 08/26/2026 21:50 | 60 | 3.82 |
| 08/26/2026 21:50 | 80 | 3.82 |
| 08/26/2026 21:50 | 225 | 3.82 |
| 08/26/2026 21:50 | 294 | 3.815 |
| 08/26/2026 21:50 | 106 | 3.815 |
| 08/26/2026 21:50 | 175 | 3.82 |
| 08/26/2026 21:50 | 500 | 3.82 |
| 08/26/2026 21:50 | 61 | 3.82 |
| 08/26/2026 21:50 | 57 | 3.82 |
| 08/26/2026 21:50 | 37 | 3.82 |
| 08/26/2026 21:50 | 100 | 3.82 |
| 08/26/2026 21:50 | 36 | 3.82 |
| 08/26/2026 21:50 | 470 | 3.82 |
| 08/26/2026 21:50 | 30 | 3.82 |
| 08/26/2026 21:50 | 600 | 3.82 |
| 08/26/2026 21:50 | 53 | 3.82 |
| 08/26/2026 21:50 | 683 | 3.82 |
| 08/26/2026 21:50 | 643 | 3.82 |
| 08/26/2026 21:50 | 621 | 3.82 |
| 08/26/2026 21:50 | 62 | 3.82 |
| 08/26/2026 21:50 | 334 | 3.82 |
| 08/26/2026 21:50 | 309 | 3.815 |
| 08/26/2026 21:49 | 200 | 3.815 |
| 08/26/2026 21:48 | 56 | 3.815 |
| 08/26/2026 21:48 | 1 | 3.815 |
| 08/26/2026 21:48 | 1 | 3.815 |
| 08/26/2026 21:47 | 41 | 3.815 |
| 08/26/2026 21:47 | 58 | 3.815 |
| 08/26/2026 21:47 | 66 | 3.815 |
| 08/26/2026 21:47 | 134 | 3.815 |
| 08/26/2026 21:47 | 72 | 3.815 |
| 08/26/2026 21:46 | 96 | 3.815 |
| 08/26/2026 21:46 | 203 | 3.815 |
| 08/26/2026 21:46 | 1 | 3.815 |
| 08/26/2026 21:45 | 1 | 3.815 |
| 08/26/2026 21:45 | 1 | 3.815 |
| 08/26/2026 21:45 | 100 | 3.815 |
| 08/26/2026 21:45 | 100 | 3.815 |
| 08/26/2026 21:45 | 100 | 3.815 |
| 08/26/2026 21:45 | 24 | 3.815 |
| 08/26/2026 21:45 | 3 | 3.815 |
| 08/26/2026 21:45 | 81 | 3.815 |
| 08/26/2026 21:45 | 103 | 3.815 |
| 08/26/2026 21:45 | 103 | 3.815 |
| 08/26/2026 21:45 | 13 | 3.815 |
| 08/26/2026 21:44 | 1 | 3.815 |
| 08/26/2026 21:44 | 89 | 3.815 |
| 08/26/2026 21:44 | 103 | 3.815 |
| 08/26/2026 21:44 | 103 | 3.815 |
| 08/26/2026 21:44 | 103 | 3.815 |
| 08/26/2026 21:44 | 102 | 3.815 |
| 08/26/2026 21:44 | 1 | 3.815 |
| 08/26/2026 21:44 | 1 | 3.815 |
| 08/26/2026 21:44 | 300 | 3.815 |
| 08/26/2026 21:43 | 100 | 3.815 |
| 08/26/2026 21:39 | 100 | 3.815 |
| 08/26/2026 21:39 | 100 | 3.815 |
| 08/26/2026 21:35 | 1 | 3.815 |
| 08/26/2026 21:35 | 5 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 6 | 3.815 |
| 08/26/2026 21:35 | 12 | 3.815 |
| 08/26/2026 21:35 | 12 | 3.815 |
| 08/26/2026 21:35 | 11 | 3.815 |
| 08/26/2026 21:35 | 1 | 3.815 |
| 08/26/2026 21:35 | 100 | 3.81 |
| 08/26/2026 21:35 | 16 | 3.81 |
| 08/26/2026 21:35 | 145 | 3.81 |
| 08/26/2026 21:35 | 655 | 3.81 |
| 08/26/2026 21:35 | 500 | 3.81 |
| 08/26/2026 21:35 | 1200 | 3.81 |
| 08/26/2026 21:35 | 200 | 3.81 |
| 08/26/2026 21:35 | 62 | 3.81 |
| 08/26/2026 21:35 | 164 | 3.81 |
| 08/26/2026 21:35 | 200 | 3.81 |
| 08/26/2026 21:35 | 400 | 3.81 |
| 08/26/2026 21:35 | 100 | 3.81 |
| 08/26/2026 21:35 | 20 | 3.81 |
| 08/26/2026 21:35 | 300 | 3.81 |
| 08/26/2026 21:35 | 100 | 3.81 |
| 08/26/2026 21:35 | 2000 | 3.81 |
| 08/26/2026 21:35 | 10 | 3.81 |
| 08/26/2026 21:35 | 200 | 3.81 |
| 08/26/2026 21:35 | 434 | 3.81 |
| 08/26/2026 21:35 | 1384 | 3.81 |
| 08/26/2026 21:35 | 500 | 3.805 |
| 08/26/2026 21:35 | 5 | 3.805 |
| 08/26/2026 21:34 | 100 | 3.805 |
| 08/26/2026 21:34 | 16 | 3.805 |
| 08/26/2026 21:34 | 5 | 3.805 |
| 08/26/2026 21:33 | 100 | 3.805 |
| 08/26/2026 21:32 | 1 | 3.805 |
| 08/26/2026 21:31 | 43 | 3.805 |
| 08/26/2026 21:31 | 2243 | 3.805 |
| 08/26/2026 21:31 | 4357 | 3.805 |
| 08/26/2026 21:30 | 19 | 3.805 |
| 08/26/2026 21:30 | 10 | 3.805 |
| 08/26/2026 21:30 | 1 | 3.805 |
| 08/26/2026 21:30 | 100 | 3.805 |
| 08/26/2026 21:30 | 19 | 3.805 |
| 08/26/2026 21:30 | 12 | 3.805 |
| 08/26/2026 21:30 | 900 | 3.805 |
| 08/26/2026 21:30 | 100 | 3.80 |
| 08/26/2026 21:30 | 100 | 3.80 |
| 08/26/2026 21:30 | 100 | 3.80 |
| 08/26/2026 21:30 | 600 | 3.80 |
| 08/26/2026 21:30 | 100 | 3.80 |
| 08/26/2026 21:30 | 5 | 3.80 |
| 08/26/2026 21:30 | 100 | 3.80 |
| 08/26/2026 21:30 | 56 | 3.80 |
| 08/26/2026 21:30 | 70 | 3.80 |
| 08/26/2026 21:30 | 600 | 3.80 |
| 08/26/2026 21:30 | 72 | 3.80 |
| 08/26/2026 21:30 | 96 | 3.80 |
| 08/26/2026 21:30 | 1000 | 3.80 |
| 08/26/2026 21:30 | 1000 | 3.80 |
| 08/26/2026 21:30 | 15 | 3.80 |
| 08/26/2026 21:30 | 16 | 3.80 |
| 08/26/2026 21:30 | 100 | 3.80 |
| 08/26/2026 21:30 | 15 | 3.80 |
| 08/26/2026 21:30 | 300 | 3.80 |
| 08/26/2026 21:30 | 388 | 3.80 |
| 08/26/2026 21:30 | 159 | 3.80 |
| 08/26/2026 21:30 | 200 | 3.80 |
| 08/26/2026 21:30 | 1100 | 3.80 |
| 08/26/2026 21:30 | 100 | 3.795 |
| 08/26/2026 21:30 | 100 | 3.795 |
| 08/26/2026 21:30 | 500 | 3.795 |
| 08/26/2026 21:30 | 100 | 3.795 |
| 08/26/2026 21:29 | 110 | 3.795 |
| 08/26/2026 21:29 | 100 | 3.795 |
| 08/26/2026 21:29 | 100 | 3.80 |
| 08/26/2026 21:29 | 14 | 3.80 |
| 08/26/2026 21:29 | 300 | 3.80 |
| 08/26/2026 21:29 | 1286 | 3.80 |
| 08/26/2026 21:29 | 14 | 3.80 |
| 08/26/2026 21:29 | 200 | 3.80 |
| 08/26/2026 21:29 | 8 | 3.80 |
| 08/26/2026 21:29 | 24 | 3.80 |
| 08/26/2026 21:29 | 8 | 3.80 |
| 08/26/2026 21:29 | 2 | 3.80 |
| 08/26/2026 21:29 | 500 | 3.80 |
| 08/26/2026 21:29 | 149 | 3.80 |
| 08/26/2026 21:29 | 451 | 3.80 |
| 08/26/2026 21:29 | 100 | 3.80 |
| 08/26/2026 21:29 | 8 | 3.80 |
| 08/26/2026 21:29 | 41 | 3.80 |
| 08/26/2026 21:29 | 146 | 3.80 |
| 08/26/2026 21:29 | 413 | 3.80 |
| 08/26/2026 21:29 | 1221 | 3.80 |
| 08/26/2026 21:29 | 279 | 3.80 |
| 08/26/2026 21:29 | 24 | 3.80 |
| 08/26/2026 21:29 | 74 | 3.80 |
| 08/26/2026 21:29 | 314 | 3.80 |
| 08/26/2026 21:29 | 100 | 3.80 |
| 08/26/2026 21:27 | 1 | 3.805 |
| 08/26/2026 21:23 | 100 | 3.805 |
| 08/26/2026 21:23 | 100 | 3.805 |
| 08/26/2026 21:23 | 16 | 3.81 |
| 08/26/2026 21:23 | 200 | 3.81 |
| 08/26/2026 21:23 | 1400 | 3.81 |
| 08/26/2026 21:23 | 10 | 3.81 |
| 08/26/2026 21:23 | 10 | 3.81 |
| 08/26/2026 21:23 | 1 | 3.81 |
| 08/26/2026 21:23 | 200 | 3.81 |
| 08/26/2026 21:23 | 600 | 3.81 |
| 08/26/2026 21:23 | 48 | 3.81 |
| 08/26/2026 21:23 | 300 | 3.81 |
| 08/26/2026 21:23 | 10 | 3.81 |
| 08/26/2026 21:23 | 7 | 3.81 |
| 08/26/2026 21:23 | 17 | 3.81 |
| 08/26/2026 21:23 | 200 | 3.81 |
| 08/26/2026 21:23 | 24 | 3.81 |
| 08/26/2026 21:23 | 599 | 3.81 |
| 08/26/2026 21:23 | 101 | 3.81 |
| 08/26/2026 21:23 | 100 | 3.81 |
| 08/26/2026 21:23 | 300 | 3.81 |
| 08/26/2026 21:23 | 434 | 3.81 |
| 08/26/2026 21:23 | 100 | 3.81 |
| 08/26/2026 21:23 | 1500 | 3.81 |
| 08/26/2026 21:22 | 4 | 3.815 |
| 08/26/2026 21:19 | 200 | 3.815 |
| 08/26/2026 21:18 | 100 | 3.815 |
| 08/26/2026 21:17 | 100 | 3.815 |
| 08/26/2026 21:17 | 100 | 3.815 |
| 08/26/2026 21:17 | 100 | 3.815 |
| 08/26/2026 21:17 | 400 | 3.82 |
| 08/26/2026 21:17 | 1200 | 3.82 |
| 08/26/2026 21:17 | 9 | 3.82 |
| 08/26/2026 21:17 | 10 | 3.82 |
| 08/26/2026 21:17 | 81 | 3.82 |
| 08/26/2026 21:17 | 300 | 3.82 |
| 08/26/2026 21:17 | 100 | 3.82 |
| 08/26/2026 21:17 | 1 | 3.82 |
| 08/26/2026 21:17 | 600 | 3.82 |
| 08/26/2026 21:17 | 100 | 3.82 |
| 08/26/2026 21:17 | 5 | 3.82 |
| 08/26/2026 21:17 | 2 | 3.82 |
| 08/26/2026 21:17 | 100 | 3.82 |
| 08/26/2026 21:17 | 100 | 3.82 |
| 08/26/2026 21:17 | 100 | 3.82 |
| 08/26/2026 21:17 | 100 | 3.82 |
| 08/26/2026 21:17 | 200 | 3.82 |
| 08/26/2026 21:17 | 396 | 3.82 |
| 08/26/2026 21:17 | 143 | 3.82 |
| 08/26/2026 21:17 | 57 | 3.82 |
| 08/26/2026 21:14 | 30 | 3.825 |
| 08/26/2026 21:14 | 1 | 3.825 |
| 08/26/2026 21:12 | 1 | 3.825 |
| 08/26/2026 21:11 | 100 | 3.825 |
| 08/26/2026 21:10 | 1 | 3.825 |
| 08/26/2026 21:10 | 153 | 3.825 |
| 08/26/2026 21:08 | 70 | 3.825 |
| 08/26/2026 21:08 | 30 | 3.825 |
| 08/26/2026 21:06 | 100 | 3.825 |
| 08/26/2026 21:06 | 28 | 3.825 |
| 08/26/2026 21:06 | 1 | 3.825 |
| 08/26/2026 21:05 | 108 | 3.825 |
| 08/26/2026 21:05 | 1 | 3.82 |
| 08/26/2026 21:02 | 100 | 3.825 |
| 08/26/2026 21:02 | 100 | 3.825 |
| 08/26/2026 21:00 | 1 | 3.825 |
| 08/26/2026 21:00 | 4 | 3.825 |
| 08/26/2026 21:00 | 100 | 3.825 |
| 08/26/2026 21:00 | 100 | 3.825 |
| 08/26/2026 20:57 | 1 | 3.825 |
| 08/26/2026 20:57 | 200 | 3.825 |
| 08/26/2026 20:56 | 100 | 3.825 |
| 08/26/2026 20:56 | 10 | 3.825 |
| 08/26/2026 20:55 | 1 | 3.825 |
| 08/26/2026 20:55 | 10 | 3.825 |
| 08/26/2026 20:54 | 300 | 3.825 |
| 08/26/2026 20:54 | 1 | 3.825 |
| 08/26/2026 20:54 | 100 | 3.825 |
| 08/26/2026 20:52 | 1 | 3.825 |
| 08/26/2026 20:52 | 1 | 3.825 |
| 08/26/2026 20:51 | 1 | 3.825 |
| 08/26/2026 20:51 | 11 | 3.825 |
| 08/26/2026 20:50 | 3 | 3.825 |
| 08/26/2026 20:50 | 34 | 3.825 |
| 08/26/2026 20:50 | 200 | 3.83 |
| 08/26/2026 20:50 | 200 | 3.83 |
| 08/26/2026 20:50 | 200 | 3.83 |
| 08/26/2026 20:50 | 100 | 3.83 |
| 08/26/2026 20:50 | 95 | 3.83 |
| 08/26/2026 20:50 | 100 | 3.83 |
| 08/26/2026 20:50 | 100 | 3.83 |
| 08/26/2026 20:50 | 3 | 3.83 |
| 08/26/2026 20:50 | 200 | 3.83 |
| 08/26/2026 20:50 | 43 | 3.83 |
| 08/26/2026 20:50 | 53 | 3.83 |
| 08/26/2026 20:50 | 200 | 3.83 |
| 08/26/2026 20:50 | 200 | 3.83 |
| 08/26/2026 20:50 | 200 | 3.83 |
| 08/26/2026 20:50 | 100 | 3.83 |
| 08/26/2026 20:50 | 2000 | 3.83 |
| 08/26/2026 20:50 | 200 | 3.83 |
| 08/26/2026 20:50 | 68 | 3.83 |
| 08/26/2026 20:50 | 54 | 3.83 |
| 08/26/2026 20:50 | 36 | 3.83 |
| 08/26/2026 20:50 | 10 | 3.83 |
| 08/26/2026 20:50 | 90 | 3.83 |
| 08/26/2026 20:44 | 7 | 3.825 |
| 08/26/2026 20:44 | 1 | 3.825 |
| 08/26/2026 20:43 | 1 | 3.825 |
| 08/26/2026 20:43 | 2 | 3.825 |
| 08/26/2026 20:42 | 200 | 3.825 |
| 08/26/2026 20:42 | 10 | 3.825 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 121 | 3.82 |
| 08/26/2026 20:42 | 67 | 3.82 |
| 08/26/2026 20:42 | 80 | 3.82 |
| 08/26/2026 20:42 | 700 | 3.82 |
| 08/26/2026 20:42 | 200 | 3.82 |
| 08/26/2026 20:42 | 59 | 3.82 |
| 08/26/2026 20:42 | 71 | 3.82 |
| 08/26/2026 20:42 | 14 | 3.82 |
| 08/26/2026 20:42 | 18 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 200 | 3.82 |
| 08/26/2026 20:42 | 490 | 3.82 |
| 08/26/2026 20:42 | 200 | 3.82 |
| 08/26/2026 20:42 | 79 | 3.82 |
| 08/26/2026 20:40 | 100 | 3.82 |
| 08/26/2026 20:40 | 100 | 3.82 |
| 08/26/2026 20:40 | 100 | 3.82 |
| 08/26/2026 20:40 | 57 | 3.82 |
| 08/26/2026 20:40 | 243 | 3.82 |
| 08/26/2026 20:40 | 200 | 3.82 |
| 08/26/2026 20:40 | 100 | 3.82 |
| 08/26/2026 20:40 | 9 | 3.82 |
| 08/26/2026 20:40 | 40 | 3.82 |
| 08/26/2026 20:40 | 94 | 3.82 |
| 08/26/2026 20:40 | 100 | 3.82 |
| 08/26/2026 20:40 | 300 | 3.82 |
| 08/26/2026 20:40 | 4 | 3.82 |
| 08/26/2026 20:40 | 200 | 3.82 |
| 08/26/2026 20:40 | 100 | 3.82 |
| 08/26/2026 20:40 | 500 | 3.82 |
| 08/26/2026 20:40 | 100 | 3.82 |
| 08/26/2026 20:40 | 100 | 3.82 |
| 08/26/2026 20:40 | 396 | 3.82 |
| 08/26/2026 20:40 | 100 | 3.82 |
| 08/26/2026 20:39 | 1 | 3.82 |
| 08/26/2026 20:35 | 12 | 3.825 |
| 08/26/2026 20:35 | 17 | 3.825 |
| 08/26/2026 20:35 | 7 | 3.825 |
| 08/26/2026 20:35 | 1 | 3.825 |
| 08/26/2026 20:34 | 30 | 3.825 |
| 08/26/2026 20:34 | 13 | 3.825 |
| 08/26/2026 20:33 | 18 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 25 | 3.825 |
| 08/26/2026 20:33 | 50 | 3.825 |
| 08/26/2026 20:33 | 50 | 3.825 |
| 08/26/2026 20:33 | 50 | 3.825 |
| 08/26/2026 20:33 | 50 | 3.825 |
| 08/26/2026 20:33 | 50 | 3.825 |
| 08/26/2026 20:33 | 50 | 3.825 |
| 08/26/2026 20:33 | 50 | 3.825 |
| 08/26/2026 20:32 | 1 | 3.825 |
| 08/26/2026 20:31 | 100 | 3.825 |
| 08/26/2026 20:31 | 100 | 3.825 |
| 08/26/2026 20:31 | 19 | 3.825 |
| 08/26/2026 20:30 | 1 | 3.825 |
| 08/26/2026 20:30 | 18 | 3.825 |
| 08/26/2026 20:29 | 10 | 3.825 |
| 08/26/2026 20:29 | 1 | 3.825 |
| 08/26/2026 20:29 | 100 | 3.825 |
| 08/26/2026 20:29 | 100 | 3.825 |
| 08/26/2026 20:29 | 100 | 3.825 |
| 08/26/2026 20:28 | 1 | 3.825 |
| 08/26/2026 20:28 | 1 | 3.825 |
| 08/26/2026 20:28 | 10 | 3.825 |
| 08/26/2026 20:28 | 100 | 3.825 |
| 08/26/2026 20:25 | 100 | 3.83 |
| 08/26/2026 20:23 | 1 | 3.825 |
| 08/26/2026 20:22 | 1 | 3.825 |
| 08/26/2026 20:21 | 100 | 3.83 |
| 08/26/2026 20:21 | 5 | 3.825 |
| 08/26/2026 20:20 | 2 | 3.825 |
| 08/26/2026 20:20 | 1 | 3.825 |
| 08/26/2026 20:19 | 100 | 3.825 |
| 08/26/2026 20:19 | 2 | 3.825 |
| 08/26/2026 20:19 | 35 | 3.825 |
| 08/26/2026 20:19 | 100 | 3.825 |
| 08/26/2026 20:18 | 2 | 3.825 |
| 08/26/2026 20:18 | 17 | 3.825 |
| 08/26/2026 20:18 | 100 | 3.825 |
| 08/26/2026 20:18 | 10 | 3.825 |
| 08/26/2026 20:18 | 200 | 3.825 |
| 08/26/2026 20:18 | 100 | 3.825 |
| 08/26/2026 20:18 | 100 | 3.825 |
| 08/26/2026 20:18 | 100 | 3.825 |
| 08/26/2026 20:18 | 100 | 3.825 |
| 08/26/2026 20:18 | 28 | 3.825 |
| 08/26/2026 20:18 | 10 | 3.825 |
| 08/26/2026 20:18 | 100 | 3.82 |
| 08/26/2026 20:18 | 400 | 3.82 |
| 08/26/2026 20:18 | 100 | 3.82 |
| 08/26/2026 20:18 | 800 | 3.82 |
| 08/26/2026 20:18 | 200 | 3.82 |
| 08/26/2026 20:18 | 1900 | 3.82 |
| 08/26/2026 20:18 | 1 | 3.82 |
| 08/26/2026 20:18 | 100 | 3.82 |
| 08/26/2026 20:18 | 200 | 3.82 |
| 08/26/2026 20:18 | 100 | 3.82 |
| 08/26/2026 20:18 | 200 | 3.82 |
| 08/26/2026 20:18 | 100 | 3.82 |
| 08/26/2026 20:18 | 1 | 3.82 |
| 08/26/2026 20:18 | 5608 | 3.82 |
| 08/26/2026 20:18 | 170 | 3.82 |
| 08/26/2026 20:18 | 100 | 3.82 |
| 08/26/2026 20:18 | 11 | 3.815 |
| 08/26/2026 20:16 | 1 | 3.815 |
| 08/26/2026 20:13 | 125 | 3.815 |
| 08/26/2026 20:12 | 10 | 3.815 |
| 08/26/2026 20:12 | 6 | 3.815 |
| 08/26/2026 20:11 | 100 | 3.815 |
| 08/26/2026 20:10 | 5 | 3.815 |
| 08/26/2026 20:10 | 27 | 3.815 |
| 08/26/2026 20:10 | 100 | 3.815 |
| 08/26/2026 20:10 | 11 | 3.815 |
| 08/26/2026 20:09 | 12 | 3.815 |
| 08/26/2026 20:09 | 19 | 3.815 |
| 08/26/2026 20:09 | 10 | 3.815 |
| 08/26/2026 20:09 | 105 | 3.81 |
| 08/26/2026 20:09 | 100 | 3.81 |
| 08/26/2026 20:09 | 100 | 3.81 |
| 08/26/2026 20:09 | 300 | 3.81 |
| 08/26/2026 20:09 | 69 | 3.81 |
| 08/26/2026 20:08 | 100 | 3.81 |
| 08/26/2026 20:07 | 200 | 3.81 |
| 08/26/2026 20:07 | 100 | 3.81 |
| 08/26/2026 20:07 | 200 | 3.81 |
| 08/26/2026 20:07 | 409 | 3.81 |
| 08/26/2026 20:07 | 200 | 3.81 |
| 08/26/2026 20:07 | 200 | 3.81 |
| 08/26/2026 20:07 | 100 | 3.81 |
| 08/26/2026 20:07 | 100 | 3.81 |
| 08/26/2026 20:07 | 7 | 3.81 |
| 08/26/2026 20:07 | 345 | 3.81 |
| 08/26/2026 20:07 | 69 | 3.81 |
| 08/26/2026 20:07 | 100 | 3.81 |
| 08/26/2026 20:05 | 1 | 3.815 |
| 08/26/2026 20:04 | 10 | 3.815 |
| 08/26/2026 20:03 | 100 | 3.815 |
| 08/26/2026 20:03 | 10 | 3.815 |
| 08/26/2026 20:03 | 1 | 3.815 |
| 08/26/2026 20:02 | 14 | 3.815 |
| 08/26/2026 20:02 | 10 | 3.81 |
| 08/26/2026 20:02 | 100 | 3.81 |
| 08/26/2026 20:02 | 100 | 3.81 |
| 08/26/2026 20:02 | 200 | 3.81 |
| 08/26/2026 20:02 | 100 | 3.81 |
| 08/26/2026 20:02 | 100 | 3.81 |
| 08/26/2026 20:02 | 100 | 3.81 |
| 08/26/2026 20:02 | 100 | 3.81 |
| 08/26/2026 20:02 | 14 | 3.81 |
| 08/26/2026 20:02 | 2000 | 3.81 |
| 08/26/2026 20:02 | 60 | 3.81 |
| 08/26/2026 20:02 | 20 | 3.81 |
| 08/26/2026 20:02 | 68 | 3.81 |
| 08/26/2026 20:02 | 54 | 3.81 |
| 08/26/2026 20:02 | 130 | 3.81 |
| 08/26/2026 20:02 | 100 | 3.81 |
| 08/26/2026 20:02 | 100 | 3.81 |
| 08/26/2026 20:01 | 1 | 3.805 |
| 08/26/2026 19:58 | 3 | 3.805 |
| 08/26/2026 19:58 | 5 | 3.805 |
| 08/26/2026 19:58 | 1 | 3.805 |
| 08/26/2026 19:57 | 10 | 3.805 |
| 08/26/2026 19:57 | 10 | 3.805 |
| 08/26/2026 19:57 | 5 | 3.805 |
| 08/26/2026 19:57 | 1 | 3.805 |
| 08/26/2026 19:57 | 5 | 3.805 |
| 08/26/2026 19:56 | 5 | 3.805 |
| 08/26/2026 19:56 | 19 | 3.805 |
| 08/26/2026 19:54 | 10 | 3.805 |
| 08/26/2026 19:54 | 1 | 3.805 |
| 08/26/2026 19:54 | 1 | 3.805 |
| 08/26/2026 19:53 | 100 | 3.80 |
| 08/26/2026 19:53 | 26 | 3.80 |
| 08/26/2026 19:53 | 200 | 3.80 |
| 08/26/2026 19:53 | 100 | 3.80 |
| 08/26/2026 19:53 | 200 | 3.80 |
| 08/26/2026 19:53 | 100 | 3.80 |
| 08/26/2026 19:53 | 100 | 3.80 |
| 08/26/2026 19:52 | 1 | 3.795 |
| 08/26/2026 19:51 | 1 | 3.795 |
| 08/26/2026 19:51 | 1 | 3.795 |
| 08/26/2026 19:46 | 3 | 3.795 |
| 08/26/2026 19:46 | 99 | 3.795 |
| 08/26/2026 19:46 | 1 | 3.795 |
| 08/26/2026 19:46 | 14 | 3.795 |
| 08/26/2026 19:46 | 9 | 3.795 |
| 08/26/2026 19:46 | 1 | 3.795 |
| 08/26/2026 19:45 | 1 | 3.795 |
| 08/26/2026 19:45 | 2 | 3.795 |
| 08/26/2026 19:45 | 2 | 3.795 |
| 08/26/2026 19:44 | 2 | 3.795 |
| 08/26/2026 19:44 | 3 | 3.795 |
| 08/26/2026 19:44 | 3 | 3.795 |
| 08/26/2026 19:43 | 3 | 3.795 |
| 08/26/2026 19:42 | 100 | 3.80 |
| 08/26/2026 19:42 | 39 | 3.80 |
| 08/26/2026 19:42 | 1 | 3.80 |
| 08/26/2026 19:42 | 1790 | 3.80 |
| 08/26/2026 19:42 | 300 | 3.80 |
| 08/26/2026 19:42 | 100 | 3.80 |
| 08/26/2026 19:42 | 300 | 3.80 |
| 08/26/2026 19:42 | 105 | 3.80 |
| 08/26/2026 19:42 | 400 | 3.80 |
| 08/26/2026 19:42 | 100 | 3.80 |
| 08/26/2026 19:42 | 100 | 3.80 |
| 08/26/2026 19:42 | 16 | 3.80 |
| 08/26/2026 19:42 | 188 | 3.80 |
| 08/26/2026 19:42 | 200 | 3.80 |
| 08/26/2026 19:42 | 100 | 3.80 |
| 08/26/2026 19:41 | 100 | 3.80 |
| 08/26/2026 19:41 | 1000 | 3.80 |
| 08/26/2026 19:41 | 100 | 3.80 |
| 08/26/2026 19:41 | 10 | 3.80 |
| 08/26/2026 19:41 | 200 | 3.80 |
| 08/26/2026 19:41 | 2000 | 3.80 |
| 08/26/2026 19:41 | 74 | 3.80 |
| 08/26/2026 19:41 | 1 | 3.80 |
| 08/26/2026 19:41 | 60 | 3.80 |
| 08/26/2026 19:41 | 254 | 3.80 |
| 08/26/2026 19:41 | 100 | 3.80 |
| 08/26/2026 19:41 | 100 | 3.79 |
| 08/26/2026 19:41 | 2 | 3.79 |
| 08/26/2026 19:41 | 1 | 3.79 |
| 08/26/2026 19:41 | 14 | 3.79 |
| 08/26/2026 19:41 | 100 | 3.79 |
| 08/26/2026 19:41 | 100 | 3.79 |
| 08/26/2026 19:41 | 100 | 3.79 |
| 08/26/2026 19:41 | 426 | 3.79 |
| 08/26/2026 19:41 | 52 | 3.79 |
| 08/26/2026 19:41 | 72 | 3.79 |
| 08/26/2026 19:41 | 1200 | 3.79 |
| 08/26/2026 19:39 | 325 | 3.785 |
| 08/26/2026 19:39 | 222 | 3.79 |
| 08/26/2026 19:39 | 400 | 3.79 |
| 08/26/2026 19:39 | 122 | 3.79 |
| 08/26/2026 19:39 | 1700 | 3.79 |
| 08/26/2026 19:39 | 1100 | 3.79 |
| 08/26/2026 19:39 | 800 | 3.79 |
| 08/26/2026 19:39 | 14 | 3.79 |
| 08/26/2026 19:39 | 86 | 3.79 |
| 08/26/2026 19:39 | 300 | 3.79 |
| 08/26/2026 19:39 | 100 | 3.79 |
| 08/26/2026 19:39 | 14 | 3.79 |
| 08/26/2026 19:39 | 6 | 3.79 |
| 08/26/2026 19:39 | 7 | 3.79 |
| 08/26/2026 19:39 | 93 | 3.79 |
| 08/26/2026 19:39 | 426 | 3.79 |
| 08/26/2026 19:39 | 52 | 3.79 |
| 08/26/2026 19:39 | 100 | 3.79 |
| 08/26/2026 19:37 | 100 | 3.79 |
| 08/26/2026 19:37 | 100 | 3.79 |
| 08/26/2026 19:37 | 100 | 3.79 |
| 08/26/2026 19:37 | 200 | 3.79 |
| 08/26/2026 19:37 | 300 | 3.79 |
| 08/26/2026 19:37 | 1200 | 3.79 |
| 08/26/2026 19:37 | 1 | 3.79 |
| 08/26/2026 19:37 | 1 | 3.79 |
| 08/26/2026 19:37 | 100 | 3.79 |
| 08/26/2026 19:37 | 100 | 3.79 |
| 08/26/2026 19:37 | 100 | 3.79 |
| 08/26/2026 19:37 | 28 | 3.79 |
| 08/26/2026 19:36 | 72 | 3.79 |
| 08/26/2026 19:36 | 87 | 3.79 |
| 08/26/2026 19:36 | 41 | 3.79 |
| 08/26/2026 19:29 | 2 | 3.785 |
| 08/26/2026 19:29 | 68 | 3.785 |
| 08/26/2026 19:25 | 2 | 3.785 |
| 08/26/2026 19:25 | 1 | 3.785 |
| 08/26/2026 19:25 | 8 | 3.785 |
| 08/26/2026 19:25 | 2 | 3.785 |
| 08/26/2026 19:25 | 2 | 3.785 |
| 08/26/2026 19:25 | 2 | 3.785 |
| 08/26/2026 19:24 | 5 | 3.785 |
| 08/26/2026 19:22 | 300 | 3.79 |
| 08/26/2026 19:22 | 82 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 600 | 3.79 |
| 08/26/2026 19:22 | 10 | 3.79 |
| 08/26/2026 19:22 | 200 | 3.79 |
| 08/26/2026 19:22 | 200 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 20 | 3.79 |
| 08/26/2026 19:22 | 200 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 1055 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 526 | 3.79 |
| 08/26/2026 19:22 | 41 | 3.79 |
| 08/26/2026 19:22 | 103 | 3.795 |
| 08/26/2026 19:22 | 600 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 300 | 3.79 |
| 08/26/2026 19:22 | 1990 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 13 | 3.79 |
| 08/26/2026 19:22 | 73 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 10 | 3.79 |
| 08/26/2026 19:22 | 60 | 3.79 |
| 08/26/2026 19:22 | 40 | 3.79 |
| 08/26/2026 19:22 | 100 | 3.79 |
| 08/26/2026 19:22 | 280 | 3.79 |
| 08/26/2026 19:22 | 2 | 3.79 |
| 08/26/2026 19:18 | 98 | 3.79 |
| 08/26/2026 19:18 | 10 | 3.785 |
| 08/26/2026 19:16 | 200 | 3.785 |
| 08/26/2026 19:07 | 1 | 3.785 |
| 08/26/2026 19:06 | 100 | 3.785 |
| 08/26/2026 19:06 | 100 | 3.785 |
| 08/26/2026 19:06 | 100 | 3.785 |
| 08/26/2026 19:06 | 200 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 1179 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 19:06 | 380 | 3.78 |
| 08/26/2026 19:06 | 100 | 3.78 |
| 08/26/2026 18:58 | 13 | 3.775 |
| 08/26/2026 18:58 | 7 | 3.775 |
| 08/26/2026 18:57 | 104 | 3.775 |
| 08/26/2026 18:56 | 10 | 3.775 |
| 08/26/2026 18:55 | 100 | 3.775 |
| 08/26/2026 18:54 | 10 | 3.775 |
| 08/26/2026 18:54 | 100 | 3.775 |
| 08/26/2026 18:53 | 10 | 3.775 |
| 08/26/2026 18:52 | 200 | 3.775 |
| 08/26/2026 18:52 | 10 | 3.775 |
| 08/26/2026 18:52 | 10 | 3.775 |
| 08/26/2026 18:51 | 10 | 3.775 |
| 08/26/2026 18:51 | 170 | 3.775 |
| 08/26/2026 18:51 | 1 | 3.775 |
| 08/26/2026 18:50 | 10 | 3.775 |
| 08/26/2026 18:50 | 1 | 3.775 |
| 08/26/2026 18:46 | 10 | 3.775 |
| 08/26/2026 18:45 | 8 | 3.775 |
| 08/26/2026 18:45 | 100 | 3.77 |
| 08/26/2026 18:45 | 1600 | 3.77 |
| 08/26/2026 18:45 | 13 | 3.77 |
| 08/26/2026 18:45 | 1 | 3.77 |
| 08/26/2026 18:45 | 1 | 3.77 |
| 08/26/2026 18:45 | 100 | 3.77 |
| 08/26/2026 18:45 | 21 | 3.77 |
| 08/26/2026 18:45 | 16 | 3.77 |
| 08/26/2026 18:45 | 37 | 3.77 |
| 08/26/2026 18:45 | 457 | 3.77 |
| 08/26/2026 18:45 | 57 | 3.77 |
| 08/26/2026 18:45 | 100 | 3.77 |
| 08/26/2026 18:43 | 1 | 3.765 |
| 08/26/2026 18:43 | 50 | 3.765 |
| 08/26/2026 18:42 | 100 | 3.77 |
| 08/26/2026 18:42 | 100 | 3.77 |
| 08/26/2026 18:42 | 100 | 3.77 |
| 08/26/2026 18:42 | 100 | 3.77 |
| 08/26/2026 18:42 | 100 | 3.77 |
| 08/26/2026 18:42 | 61 | 3.77 |
| 08/26/2026 18:42 | 10 | 3.77 |
| 08/26/2026 18:42 | 800 | 3.77 |
| 08/26/2026 18:42 | 100 | 3.77 |
| 08/26/2026 18:42 | 200 | 3.77 |
| 08/26/2026 18:42 | 600 | 3.77 |
| 08/26/2026 18:42 | 200 | 3.77 |
| 08/26/2026 18:42 | 100 | 3.77 |
| 08/26/2026 18:42 | 12 | 3.77 |
| 08/26/2026 18:42 | 286 | 3.77 |
| 08/26/2026 18:41 | 1 | 3.77 |
| 08/26/2026 18:41 | 613 | 3.77 |
| 08/26/2026 18:41 | 300 | 3.77 |
| 08/26/2026 18:41 | 5 | 3.77 |
| 08/26/2026 18:40 | 1 | 3.775 |
| 08/26/2026 18:39 | 1285 | 3.77 |
| 08/26/2026 18:39 | 416 | 3.77 |
| 08/26/2026 18:39 | 100 | 3.77 |
| 08/26/2026 18:39 | 1200 | 3.77 |
| 08/26/2026 18:39 | 69 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 12 | 3.77 |
| 08/26/2026 18:33 | 1 | 3.77 |
| 08/26/2026 18:33 | 300 | 3.77 |
| 08/26/2026 18:33 | 300 | 3.77 |
| 08/26/2026 18:33 | 300 | 3.77 |
| 08/26/2026 18:33 | 300 | 3.77 |
| 08/26/2026 18:33 | 400 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 300 | 3.77 |
| 08/26/2026 18:33 | 300 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 3000 | 3.77 |
| 08/26/2026 18:33 | 53 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 200 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 21 | 3.77 |
| 08/26/2026 18:33 | 69 | 3.77 |
| 08/26/2026 18:33 | 416 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 231 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 1943 | 3.77 |
| 08/26/2026 18:33 | 557 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 300 | 3.77 |
| 08/26/2026 18:33 | 900 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.775 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 2 | 3.77 |
| 08/26/2026 18:33 | 90 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 400 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:33 | 211 | 3.77 |
| 08/26/2026 18:33 | 51 | 3.77 |
| 08/26/2026 18:33 | 416 | 3.77 |
| 08/26/2026 18:33 | 63 | 3.77 |
| 08/26/2026 18:33 | 100 | 3.77 |
| 08/26/2026 18:27 | 72 | 3.765 |
| 08/26/2026 18:27 | 400 | 3.765 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 200 | 3.77 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 400 | 3.77 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 10 | 3.77 |
| 08/26/2026 18:27 | 5 | 3.77 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 200 | 3.77 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 100 | 3.77 |
| 08/26/2026 18:27 | 14 | 3.77 |
| 08/26/2026 18:27 | 5 | 3.77 |
| 08/26/2026 18:27 | 678 | 3.77 |
| 08/26/2026 18:27 | 200 | 3.77 |
| 08/26/2026 18:22 | 2322 | 3.77 |
| 08/26/2026 18:22 | 158 | 3.77 |
| 08/26/2026 18:22 | 30 | 3.77 |
| 08/26/2026 18:22 | 4 | 3.77 |
| 08/26/2026 18:22 | 40 | 3.77 |
| 08/26/2026 18:22 | 30 | 3.77 |
| 08/26/2026 18:22 | 14 | 3.77 |
| 08/26/2026 18:22 | 50 | 3.77 |
| 08/26/2026 18:22 | 62 | 3.77 |
| 08/26/2026 18:20 | 100 | 3.775 |
| 08/26/2026 18:20 | 1 | 3.775 |
| 08/26/2026 18:19 | 1 | 3.775 |
| 08/26/2026 18:19 | 12 | 3.775 |
| 08/26/2026 18:14 | 38 | 3.775 |
| 08/26/2026 18:14 | 100 | 3.775 |
| 08/26/2026 18:14 | 300 | 3.775 |
| 08/26/2026 18:13 | 300 | 3.775 |
| 08/26/2026 18:13 | 100 | 3.78 |
| 08/26/2026 18:13 | 99 | 3.78 |
| 08/26/2026 18:13 | 1 | 3.78 |
| 08/26/2026 18:13 | 100 | 3.78 |
| 08/26/2026 18:13 | 20 | 3.78 |
| 08/26/2026 18:13 | 100 | 3.78 |
| 08/26/2026 18:13 | 100 | 3.78 |
| 08/26/2026 18:13 | 100 | 3.78 |
| 08/26/2026 18:13 | 100 | 3.78 |
| 08/26/2026 18:13 | 12 | 3.78 |
| 08/26/2026 18:13 | 600 | 3.78 |
| 08/26/2026 18:13 | 100 | 3.78 |
| 08/26/2026 18:13 | 51 | 3.78 |
| 08/26/2026 18:12 | 1 | 3.785 |
| 08/26/2026 18:12 | 5 | 3.785 |
| 08/26/2026 18:12 | 13 | 3.785 |
| 08/26/2026 18:11 | 10 | 3.785 |
| 08/26/2026 18:11 | 100 | 3.78 |
| 08/26/2026 18:11 | 700 | 3.78 |
| 08/26/2026 18:11 | 15 | 3.78 |
| 08/26/2026 18:11 | 12 | 3.78 |
| 08/26/2026 18:11 | 100 | 3.78 |
| 08/26/2026 18:11 | 100 | 3.78 |
| 08/26/2026 18:11 | 100 | 3.78 |
| 08/26/2026 18:11 | 6 | 3.78 |
| 08/26/2026 18:11 | 308 | 3.78 |
| 08/26/2026 18:11 | 36 | 3.78 |
| 08/26/2026 18:11 | 100 | 3.78 |
| 08/26/2026 18:08 | 100 | 3.775 |
| 08/26/2026 18:08 | 12 | 3.775 |
| 08/26/2026 18:07 | 3 | 3.775 |
| 08/26/2026 18:07 | 7 | 3.775 |
| 08/26/2026 18:07 | 400 | 3.78 |
| 08/26/2026 18:07 | 10 | 3.78 |
| 08/26/2026 18:07 | 100 | 3.78 |
| 08/26/2026 18:07 | 200 | 3.78 |
| 08/26/2026 18:07 | 300 | 3.78 |
| 08/26/2026 18:07 | 401 | 3.78 |
| 08/26/2026 18:07 | 100 | 3.78 |
| 08/26/2026 18:07 | 1 | 3.78 |
| 08/26/2026 18:07 | 14 | 3.78 |
| 08/26/2026 18:07 | 100 | 3.78 |
| 08/26/2026 18:07 | 308 | 3.78 |
| 08/26/2026 18:07 | 36 | 3.78 |
| 08/26/2026 18:05 | 8 | 3.785 |
| 08/26/2026 18:05 | 1 | 3.785 |
| 08/26/2026 18:04 | 1 | 3.785 |
| 08/26/2026 18:04 | 22 | 3.785 |
| 08/26/2026 18:04 | 200 | 3.78 |
| 08/26/2026 18:04 | 2 | 3.78 |
| 08/26/2026 18:04 | 100 | 3.78 |
| 08/26/2026 18:04 | 1 | 3.78 |
| 08/26/2026 18:04 | 1 | 3.78 |
| 08/26/2026 18:04 | 1 | 3.78 |
| 08/26/2026 18:04 | 20 | 3.78 |
| 08/26/2026 18:04 | 5 | 3.78 |
| 08/26/2026 18:04 | 13 | 3.78 |
| 08/26/2026 18:04 | 100 | 3.78 |
| 08/26/2026 18:04 | 100 | 3.78 |
| 08/26/2026 18:04 | 13 | 3.78 |
| 08/26/2026 18:04 | 20 | 3.78 |
| 08/26/2026 18:04 | 119 | 3.78 |
| 08/26/2026 18:04 | 189 | 3.78 |
| 08/26/2026 18:04 | 100 | 3.78 |
| 08/26/2026 18:00 | 124 | 3.775 |
| 08/26/2026 18:00 | 200 | 3.78 |
| 08/26/2026 18:00 | 100 | 3.78 |
| 08/26/2026 18:00 | 12 | 3.78 |
| 08/26/2026 18:00 | 20 | 3.78 |
| 08/26/2026 18:00 | 10 | 3.78 |
| 08/26/2026 18:00 | 100 | 3.78 |
| 08/26/2026 18:00 | 1 | 3.78 |
| 08/26/2026 18:00 | 400 | 3.78 |
| 08/26/2026 18:00 | 100 | 3.78 |
| 08/26/2026 18:00 | 60 | 3.78 |
| 08/26/2026 18:00 | 100 | 3.78 |
| 08/26/2026 18:00 | 100 | 3.78 |
| 08/26/2026 18:00 | 6 | 3.78 |
| 08/26/2026 18:00 | 74 | 3.78 |
| 08/26/2026 18:00 | 36 | 3.78 |
| 08/26/2026 18:00 | 36 | 3.78 |
| 08/26/2026 18:00 | 26 | 3.78 |
| 08/26/2026 18:00 | 14 | 3.78 |
| 08/26/2026 18:00 | 50 | 3.78 |
| 08/26/2026 18:00 | 56 | 3.78 |
| 08/26/2026 17:59 | 100 | 3.785 |
| 08/26/2026 17:58 | 100 | 3.785 |
| 08/26/2026 17:57 | 1 | 3.785 |
| 08/26/2026 17:57 | 1 | 3.785 |
| 08/26/2026 17:57 | 100 | 3.785 |
| 08/26/2026 17:53 | 1 | 3.785 |
| 08/26/2026 17:53 | 1 | 3.785 |
| 08/26/2026 17:52 | 8 | 3.785 |
| 08/26/2026 17:52 | 1 | 3.785 |
| 08/26/2026 17:51 | 1 | 3.785 |
| 08/26/2026 17:48 | 200 | 3.785 |
| 08/26/2026 17:48 | 100 | 3.785 |
| 08/26/2026 17:47 | 2 | 3.785 |
| 08/26/2026 17:47 | 106 | 3.79 |
| 08/26/2026 17:47 | 200 | 3.79 |
| 08/26/2026 17:47 | 1000 | 3.79 |
| 08/26/2026 17:47 | 10 | 3.79 |
| 08/26/2026 17:47 | 100 | 3.79 |
| 08/26/2026 17:47 | 100 | 3.79 |
| 08/26/2026 17:47 | 52 | 3.79 |
| 08/26/2026 17:47 | 100 | 3.79 |
| 08/26/2026 17:47 | 397 | 3.79 |
| 08/26/2026 17:47 | 280 | 3.79 |
| 08/26/2026 17:47 | 1100 | 3.79 |
| 08/26/2026 17:47 | 100 | 3.79 |
| 08/26/2026 17:47 | 26 | 3.79 |
| 08/26/2026 17:45 | 1 | 3.795 |
| 08/26/2026 17:45 | 100 | 3.795 |
| 08/26/2026 17:45 | 100 | 3.795 |
| 08/26/2026 17:45 | 1 | 3.795 |
| 08/26/2026 17:44 | 1 | 3.795 |
| 08/26/2026 17:41 | 100 | 3.79 |
| 08/26/2026 17:41 | 100 | 3.79 |
| 08/26/2026 17:41 | 100 | 3.79 |
| 08/26/2026 17:41 | 100 | 3.79 |
| 08/26/2026 17:41 | 53 | 3.79 |
| 08/26/2026 17:41 | 47 | 3.79 |
| 08/26/2026 17:41 | 100 | 3.79 |
| 08/26/2026 17:41 | 100 | 3.79 |
| 08/26/2026 17:41 | 300 | 3.79 |
| 08/26/2026 17:41 | 12 | 3.79 |
| 08/26/2026 17:41 | 100 | 3.79 |
| 08/26/2026 17:41 | 35 | 3.79 |
| 08/26/2026 17:34 | 1 | 3.785 |
| 08/26/2026 17:34 | 1 | 3.785 |
| 08/26/2026 17:31 | 245 | 3.79 |
| 08/26/2026 17:31 | 55 | 3.79 |
| 08/26/2026 17:31 | 100 | 3.79 |
| 08/26/2026 17:30 | 1 | 3.785 |
| 08/26/2026 17:30 | 4 | 3.785 |
| 08/26/2026 17:30 | 3 | 3.785 |
| 08/26/2026 17:30 | 3 | 3.785 |
| 08/26/2026 17:29 | 1 | 3.785 |
| 08/26/2026 17:26 | 1 | 3.785 |
| 08/26/2026 17:26 | 1 | 3.785 |
| 08/26/2026 17:23 | 1 | 3.785 |
| 08/26/2026 17:23 | 16 | 3.785 |
| 08/26/2026 17:22 | 200 | 3.785 |
| 08/26/2026 17:22 | 10 | 3.79 |
| 08/26/2026 17:22 | 100 | 3.79 |
| 08/26/2026 17:22 | 195 | 3.79 |
| 08/26/2026 17:22 | 56 | 3.79 |
| 08/26/2026 17:22 | 100 | 3.79 |
| 08/26/2026 17:22 | 400 | 3.79 |
| 08/26/2026 17:22 | 100 | 3.79 |
| 08/26/2026 17:22 | 11 | 3.79 |
| 08/26/2026 17:22 | 100 | 3.79 |
| 08/26/2026 17:20 | 12 | 3.79 |
| 08/26/2026 17:20 | 57 | 3.79 |
| 08/26/2026 17:20 | 100 | 3.79 |
| 08/26/2026 17:20 | 100 | 3.785 |
| 08/26/2026 17:18 | 200 | 3.785 |
| 08/26/2026 17:18 | 100 | 3.785 |
| 08/26/2026 17:16 | 100 | 3.79 |
| 08/26/2026 17:16 | 225 | 3.79 |
| 08/26/2026 17:16 | 321 | 3.79 |
| 08/26/2026 17:16 | 500 | 3.79 |
| 08/26/2026 17:16 | 100 | 3.79 |
| 08/26/2026 17:16 | 66 | 3.79 |
| 08/26/2026 17:16 | 100 | 3.79 |
| 08/26/2026 17:16 | 5 | 3.79 |
| 08/26/2026 17:16 | 13 | 3.79 |
| 08/26/2026 17:16 | 100 | 3.79 |
| 08/26/2026 17:16 | 278 | 3.79 |
| 08/26/2026 17:16 | 66 | 3.79 |
| 08/26/2026 17:15 | 93 | 3.795 |
| 08/26/2026 17:15 | 7 | 3.795 |
| 08/26/2026 17:11 | 100 | 3.795 |
| 08/26/2026 17:09 | 26 | 3.795 |
| 08/26/2026 17:09 | 18 | 3.795 |
| 08/26/2026 17:09 | 7 | 3.795 |
| 08/26/2026 17:08 | 50 | 3.795 |
| 08/26/2026 17:08 | 25 | 3.79 |
| 08/26/2026 17:08 | 100 | 3.79 |
| 08/26/2026 17:08 | 1000 | 3.79 |
| 08/26/2026 17:08 | 1 | 3.79 |
| 08/26/2026 17:08 | 69 | 3.79 |
| 08/26/2026 17:08 | 10 | 3.79 |
| 08/26/2026 17:08 | 100 | 3.79 |
| 08/26/2026 17:08 | 14 | 3.79 |
| 08/26/2026 17:08 | 100 | 3.79 |
| 08/26/2026 17:08 | 344 | 3.79 |
| 08/26/2026 17:08 | 100 | 3.79 |
| 08/26/2026 17:07 | 13 | 3.785 |
| 08/26/2026 17:07 | 63 | 3.785 |
| 08/26/2026 17:07 | 19 | 3.785 |
| 08/26/2026 17:07 | 1 | 3.785 |
| 08/26/2026 17:05 | 258 | 3.785 |
| 08/26/2026 17:05 | 100 | 3.785 |
| 08/26/2026 17:05 | 58 | 3.785 |
| 08/26/2026 17:05 | 17 | 3.785 |
| 08/26/2026 17:03 | 50 | 3.785 |
| 08/26/2026 17:02 | 1 | 3.785 |
| 08/26/2026 17:02 | 10 | 3.785 |
| 08/26/2026 17:02 | 64 | 3.785 |
| 08/26/2026 17:01 | 100 | 3.785 |
| 08/26/2026 17:01 | 100 | 3.79 |
| 08/26/2026 17:01 | 200 | 3.79 |
| 08/26/2026 17:01 | 100 | 3.79 |
| 08/26/2026 17:01 | 100 | 3.79 |
| 08/26/2026 17:01 | 100 | 3.79 |
| 08/26/2026 17:01 | 100 | 3.79 |
| 08/26/2026 17:01 | 100 | 3.79 |
| 08/26/2026 17:01 | 200 | 3.79 |
| 08/26/2026 17:01 | 10 | 3.79 |
| 08/26/2026 17:01 | 14 | 3.79 |
| 08/26/2026 17:01 | 25 | 3.79 |
| 08/26/2026 17:01 | 62 | 3.79 |
| 08/26/2026 17:01 | 6 | 3.79 |
| 08/26/2026 17:01 | 100 | 3.79 |
| 08/26/2026 17:01 | 100 | 3.79 |
| 08/26/2026 17:01 | 86 | 3.79 |
| 08/26/2026 17:01 | 36 | 3.79 |
| 08/26/2026 17:01 | 38 | 3.79 |
| 08/26/2026 17:01 | 30 | 3.79 |
| 08/26/2026 17:01 | 16 | 3.79 |
| 08/26/2026 17:01 | 50 | 3.79 |
| 08/26/2026 17:01 | 64 | 3.79 |
| 08/26/2026 17:01 | 100 | 3.795 |
| 08/26/2026 17:00 | 2 | 3.795 |
| 08/26/2026 17:00 | 1 | 3.795 |
| 08/26/2026 17:00 | 1 | 3.795 |
| 08/26/2026 17:00 | 1 | 3.795 |
| 08/26/2026 17:00 | 1 | 3.795 |
| 08/26/2026 17:00 | 2 | 3.795 |
| 08/26/2026 17:00 | 9 | 3.795 |
| 08/26/2026 17:00 | 200 | 3.795 |
| 08/26/2026 17:00 | 1 | 3.795 |
| 08/26/2026 16:59 | 9 | 3.795 |
| 08/26/2026 16:59 | 100 | 3.795 |
| 08/26/2026 16:59 | 100 | 3.795 |
| 08/26/2026 16:59 | 100 | 3.795 |
| 08/26/2026 16:58 | 7 | 3.795 |
| 08/26/2026 16:57 | 13 | 3.795 |
| 08/26/2026 16:57 | 1 | 3.795 |
| 08/26/2026 16:57 | 2 | 3.795 |
| 08/26/2026 16:56 | 2 | 3.795 |
| 08/26/2026 16:56 | 877 | 3.795 |
| 08/26/2026 16:56 | 48 | 3.795 |
| 08/26/2026 16:56 | 100 | 3.795 |
| 08/26/2026 16:56 | 17 | 3.795 |
| 08/26/2026 16:56 | 2 | 3.795 |
| 08/26/2026 16:56 | 1025 | 3.795 |
| 08/26/2026 16:56 | 100 | 3.795 |
| 08/26/2026 16:56 | 9 | 3.795 |
| 08/26/2026 16:55 | 20 | 3.795 |
| 08/26/2026 16:55 | 654 | 3.795 |
| 08/26/2026 16:55 | 24 | 3.795 |
| 08/26/2026 16:55 | 1 | 3.795 |
| 08/26/2026 16:49 | 32 | 3.795 |
| 08/26/2026 16:49 | 610 | 3.795 |
| 08/26/2026 16:49 | 27 | 3.795 |
| 08/26/2026 16:49 | 920 | 3.795 |
| 08/26/2026 16:49 | 10 | 3.795 |
| 08/26/2026 16:48 | 1 | 3.795 |
| 08/26/2026 16:48 | 1 | 3.795 |
| 08/26/2026 16:48 | 100 | 3.795 |
| 08/26/2026 16:48 | 1 | 3.795 |
| 08/26/2026 16:47 | 100 | 3.795 |
| 08/26/2026 16:47 | 100 | 3.795 |
| 08/26/2026 16:47 | 500 | 3.80 |
| 08/26/2026 16:47 | 100 | 3.80 |
| 08/26/2026 16:46 | 100 | 3.80 |
| 08/26/2026 16:46 | 1 | 3.80 |
| 08/26/2026 16:46 | 1 | 3.80 |
| 08/26/2026 16:46 | 48 | 3.80 |
| 08/26/2026 16:46 | 143 | 3.80 |
| 08/26/2026 16:46 | 100 | 3.80 |
| 08/26/2026 16:46 | 206 | 3.80 |
| 08/26/2026 16:45 | 100 | 3.795 |
| 08/26/2026 16:44 | 7 | 3.795 |
| 08/26/2026 16:44 | 100 | 3.795 |
| 08/26/2026 16:44 | 100 | 3.80 |
| 08/26/2026 16:44 | 32 | 3.80 |
| 08/26/2026 16:44 | 11 | 3.80 |
| 08/26/2026 16:44 | 1 | 3.80 |
| 08/26/2026 16:44 | 100 | 3.80 |
| 08/26/2026 16:44 | 900 | 3.80 |
| 08/26/2026 16:44 | 100 | 3.80 |
| 08/26/2026 16:44 | 100 | 3.80 |
| 08/26/2026 16:44 | 1 | 3.80 |
| 08/26/2026 16:44 | 1 | 3.80 |
| 08/26/2026 16:44 | 40 | 3.80 |
| 08/26/2026 16:44 | 150 | 3.80 |
| 08/26/2026 16:44 | 300 | 3.80 |
| 08/26/2026 16:44 | 100 | 3.80 |
| 08/26/2026 16:44 | 100 | 3.80 |
| 08/26/2026 16:44 | 16 | 3.80 |
| 08/26/2026 16:44 | 100 | 3.805 |
| 08/26/2026 16:44 | 100 | 3.805 |
| 08/26/2026 16:43 | 2 | 3.805 |
| 08/26/2026 16:43 | 100 | 3.81 |
| 08/26/2026 16:43 | 700 | 3.81 |
| 08/26/2026 16:43 | 500 | 3.81 |
| 08/26/2026 16:43 | 230 | 3.81 |
| 08/26/2026 16:43 | 24 | 3.81 |
| 08/26/2026 16:43 | 100 | 3.81 |
| 08/26/2026 16:40 | 100 | 3.815 |
| 08/26/2026 16:40 | 12 | 3.81 |
| 08/26/2026 16:40 | 100 | 3.81 |
| 08/26/2026 16:40 | 425 | 3.81 |
| 08/26/2026 16:40 | 57 | 3.81 |
| 08/26/2026 16:40 | 100 | 3.81 |
| 08/26/2026 16:39 | 2 | 3.805 |
| 08/26/2026 16:39 | 2 | 3.805 |
| 08/26/2026 16:39 | 100 | 3.81 |
| 08/26/2026 16:39 | 100 | 3.81 |
| 08/26/2026 16:39 | 5 | 3.81 |
| 08/26/2026 16:39 | 11 | 3.81 |
| 08/26/2026 16:39 | 14 | 3.81 |
| 08/26/2026 16:39 | 4 | 3.81 |
| 08/26/2026 16:39 | 100 | 3.81 |
| 08/26/2026 16:39 | 186 | 3.81 |
| 08/26/2026 16:38 | 100 | 3.815 |
| 08/26/2026 16:38 | 1 | 3.815 |
| 08/26/2026 16:38 | 3 | 3.815 |
| 08/26/2026 16:38 | 3 | 3.815 |
| 08/26/2026 16:38 | 3 | 3.815 |
| 08/26/2026 16:38 | 4 | 3.815 |
| 08/26/2026 16:38 | 4 | 3.815 |
| 08/26/2026 16:37 | 4 | 3.815 |
| 08/26/2026 16:37 | 132 | 3.815 |
| 08/26/2026 16:37 | 100 | 3.815 |
| 08/26/2026 16:37 | 10 | 3.81 |
| 08/26/2026 16:37 | 1 | 3.81 |
| 08/26/2026 16:37 | 100 | 3.81 |
| 08/26/2026 16:37 | 14 | 3.81 |
| 08/26/2026 16:37 | 73 | 3.81 |
| 08/26/2026 16:37 | 100 | 3.81 |
| 08/26/2026 16:37 | 7 | 3.805 |
| 08/26/2026 16:36 | 100 | 3.805 |
| 08/26/2026 16:34 | 35 | 3.805 |
| 08/26/2026 16:33 | 100 | 3.805 |
| 08/26/2026 16:30 | 100 | 3.805 |
| 08/26/2026 16:28 | 16 | 3.80 |
| 08/26/2026 16:28 | 36 | 3.80 |
| 08/26/2026 16:28 | 26 | 3.80 |
| 08/26/2026 16:28 | 50 | 3.80 |
| 08/26/2026 16:28 | 72 | 3.80 |
| 08/26/2026 16:27 | 200 | 3.81 |
| 08/26/2026 16:27 | 100 | 3.81 |
| 08/26/2026 16:27 | 5 | 3.81 |
| 08/26/2026 16:27 | 24 | 3.81 |
| 08/26/2026 16:27 | 80 | 3.81 |
| 08/26/2026 16:27 | 100 | 3.81 |
| 08/26/2026 16:27 | 186 | 3.81 |
| 08/26/2026 16:25 | 100 | 3.815 |
| 08/26/2026 16:24 | 87 | 3.815 |
| 08/26/2026 16:24 | 1000 | 3.82 |
| 08/26/2026 16:24 | 100 | 3.82 |
| 08/26/2026 16:24 | 100 | 3.82 |
| 08/26/2026 16:24 | 170 | 3.82 |
| 08/26/2026 16:23 | 100 | 3.83 |
| 08/26/2026 16:23 | 80 | 3.83 |
| 08/26/2026 16:23 | 190 | 3.83 |
| 08/26/2026 16:23 | 100 | 3.83 |
| 08/26/2026 16:22 | 10 | 3.84 |
| 08/26/2026 16:22 | 700 | 3.84 |
| 08/26/2026 16:22 | 1 | 3.84 |
| 08/26/2026 16:22 | 10 | 3.84 |
| 08/26/2026 16:22 | 1300 | 3.84 |
| 08/26/2026 16:22 | 11 | 3.84 |
| 08/26/2026 16:22 | 100 | 3.84 |
| 08/26/2026 16:22 | 174 | 3.84 |
| 08/26/2026 16:21 | 100 | 3.845 |
| 08/26/2026 16:20 | 1 | 3.845 |
| 08/26/2026 16:19 | 202 | 3.845 |
| 08/26/2026 16:19 | 100 | 3.845 |
| 08/26/2026 16:19 | 32 | 3.845 |
| 08/26/2026 16:19 | 42 | 3.845 |
| 08/26/2026 16:19 | 62 | 3.845 |
| 08/26/2026 16:18 | 100 | 3.84 |
| 08/26/2026 16:18 | 100 | 3.84 |
| 08/26/2026 16:18 | 300 | 3.84 |
| 08/26/2026 16:18 | 120 | 3.84 |
| 08/26/2026 16:18 | 100 | 3.84 |
| 08/26/2026 16:18 | 100 | 3.84 |
| 08/26/2026 16:18 | 100 | 3.835 |
| 08/26/2026 16:18 | 100 | 3.83 |
| 08/26/2026 16:18 | 100 | 3.83 |
| 08/26/2026 16:18 | 200 | 3.83 |
| 08/26/2026 16:18 | 2 | 3.83 |
| 08/26/2026 16:18 | 2 | 3.83 |
| 08/26/2026 16:18 | 100 | 3.83 |
| 08/26/2026 16:18 | 100 | 3.83 |
| 08/26/2026 16:18 | 100 | 3.83 |
| 08/26/2026 16:18 | 100 | 3.82 |
| 08/26/2026 16:18 | 10 | 3.82 |
| 08/26/2026 16:18 | 100 | 3.82 |
| 08/26/2026 16:18 | 100 | 3.82 |
| 08/26/2026 16:18 | 200 | 3.82 |
| 08/26/2026 16:18 | 100 | 3.82 |
| 08/26/2026 16:18 | 100 | 3.82 |
| 08/26/2026 16:17 | 100 | 3.815 |
| 08/26/2026 16:17 | 48 | 3.81 |
| 08/26/2026 16:17 | 1 | 3.81 |
| 08/26/2026 16:17 | 1 | 3.81 |
| 08/26/2026 16:17 | 200 | 3.81 |
| 08/26/2026 16:17 | 100 | 3.81 |
| 08/26/2026 16:17 | 45 | 3.81 |
| 08/26/2026 16:17 | 100 | 3.805 |
| 08/26/2026 16:17 | 100 | 3.805 |
| 08/26/2026 16:17 | 1 | 3.805 |
| 08/26/2026 16:17 | 1 | 3.805 |
| 08/26/2026 16:16 | 100 | 3.805 |
| 08/26/2026 16:16 | 5 | 3.81 |
| 08/26/2026 16:16 | 95 | 3.81 |
| 08/26/2026 16:16 | 800 | 3.81 |
| 08/26/2026 16:16 | 100 | 3.81 |
| 08/26/2026 16:16 | 1 | 3.81 |
| 08/26/2026 16:16 | 100 | 3.81 |
| 08/26/2026 16:16 | 230 | 3.81 |
| 08/26/2026 16:16 | 45 | 3.81 |
| 08/26/2026 16:15 | 100 | 3.81 |
| 08/26/2026 16:15 | 8 | 3.81 |
| 08/26/2026 16:15 | 1 | 3.81 |
| 08/26/2026 16:15 | 100 | 3.81 |
| 08/26/2026 16:15 | 100 | 3.81 |
| 08/26/2026 16:15 | 100 | 3.805 |
| 08/26/2026 16:15 | 1 | 3.805 |
| 08/26/2026 16:13 | 100 | 3.805 |
| 08/26/2026 16:12 | 98 | 3.805 |
| 08/26/2026 16:12 | 2 | 3.805 |
| 08/26/2026 16:11 | 100 | 3.81 |
| 08/26/2026 16:11 | 100 | 3.81 |
| 08/26/2026 16:11 | 100 | 3.81 |
| 08/26/2026 16:11 | 186 | 3.81 |
| 08/26/2026 16:09 | 2 | 3.81 |
| 08/26/2026 16:09 | 100 | 3.81 |
| 08/26/2026 16:09 | 300 | 3.81 |
| 08/26/2026 16:09 | 100 | 3.805 |
| 08/26/2026 16:09 | 85 | 3.81 |
| 08/26/2026 16:09 | 200 | 3.81 |
| 08/26/2026 16:09 | 620 | 3.81 |
| 08/26/2026 16:09 | 300 | 3.81 |
| 08/26/2026 16:09 | 30 | 3.81 |
| 08/26/2026 16:09 | 100 | 3.81 |
| 08/26/2026 16:09 | 62 | 3.81 |
| 08/26/2026 16:09 | 60 | 3.81 |
| 08/26/2026 16:07 | 100 | 3.815 |
| 08/26/2026 16:07 | 400 | 3.82 |
| 08/26/2026 16:07 | 1 | 3.82 |
| 08/26/2026 16:07 | 13 | 3.82 |
| 08/26/2026 16:07 | 100 | 3.82 |
| 08/26/2026 16:07 | 170 | 3.82 |
| 08/26/2026 16:07 | 100 | 3.82 |
| 08/26/2026 16:07 | 100 | 3.82 |
| 08/26/2026 16:07 | 300 | 3.82 |
| 08/26/2026 16:07 | 5 | 3.82 |
| 08/26/2026 16:07 | 100 | 3.82 |
| 08/26/2026 16:07 | 100 | 3.82 |
| 08/26/2026 16:07 | 13 | 3.82 |
| 08/26/2026 16:07 | 100 | 3.82 |
| 08/26/2026 16:06 | 17 | 3.815 |
| 08/26/2026 16:06 | 100 | 3.815 |
| 08/26/2026 16:05 | 6 | 3.815 |
| 08/26/2026 16:05 | 100 | 3.815 |
| 08/26/2026 16:05 | 1 | 3.815 |
| 08/26/2026 16:04 | 6 | 3.815 |
| 08/26/2026 16:04 | 100 | 3.82 |
| 08/26/2026 16:04 | 170 | 3.82 |
| 08/26/2026 16:04 | 100 | 3.82 |
| 08/26/2026 16:03 | 100 | 3.82 |
| 08/26/2026 16:03 | 600 | 3.82 |
| 08/26/2026 16:03 | 100 | 3.82 |
| 08/26/2026 16:03 | 140 | 3.82 |
| 08/26/2026 16:03 | 100 | 3.82 |
| 08/26/2026 16:02 | 100 | 3.82 |
| 08/26/2026 16:02 | 24 | 3.82 |
| 08/26/2026 16:02 | 100 | 3.82 |
| 08/26/2026 16:02 | 32 | 3.82 |
| 08/26/2026 16:02 | 1 | 3.82 |
| 08/26/2026 16:02 | 100 | 3.82 |
| 08/26/2026 16:02 | 100 | 3.82 |
| 08/26/2026 16:02 | 100 | 3.82 |
| 08/26/2026 16:02 | 26 | 3.82 |
| 08/26/2026 16:02 | 300 | 3.82 |
| 08/26/2026 16:02 | 100 | 3.82 |
| 08/26/2026 16:02 | 112 | 3.82 |
| 08/26/2026 16:02 | 10 | 3.825 |
| 08/26/2026 16:01 | 4 | 3.825 |
| 08/26/2026 15:58 | 200 | 3.83 |
| 08/26/2026 15:58 | 1 | 3.83 |
| 08/26/2026 15:58 | 200 | 3.83 |
| 08/26/2026 15:58 | 200 | 3.83 |
| 08/26/2026 15:58 | 100 | 3.83 |
| 08/26/2026 15:58 | 154 | 3.83 |
| 08/26/2026 15:58 | 42 | 3.83 |
| 08/26/2026 15:58 | 13 | 3.83 |
| 08/26/2026 15:58 | 356 | 3.83 |
| 08/26/2026 15:58 | 344 | 3.83 |
| 08/26/2026 15:58 | 100 | 3.83 |
| 08/26/2026 15:58 | 100 | 3.83 |
| 08/26/2026 15:57 | 917 | 3.825 |
| 08/26/2026 15:57 | 108 | 3.825 |
| 08/26/2026 15:57 | 1 | 3.825 |
| 08/26/2026 15:57 | 100 | 3.83 |
| 08/26/2026 15:57 | 100 | 3.83 |
| 08/26/2026 15:57 | 300 | 3.83 |
| 08/26/2026 15:57 | 800 | 3.83 |
| 08/26/2026 15:57 | 100 | 3.83 |
| 08/26/2026 15:57 | 100 | 3.83 |
| 08/26/2026 15:57 | 100 | 3.83 |
| 08/26/2026 15:57 | 100 | 3.83 |
| 08/26/2026 15:57 | 300 | 3.83 |
| 08/26/2026 15:57 | 100 | 3.83 |
| 08/26/2026 15:57 | 154 | 3.83 |
| 08/26/2026 15:57 | 100 | 3.835 |
| 08/26/2026 15:56 | 2 | 3.835 |
| 08/26/2026 15:56 | 1 | 3.835 |
| 08/26/2026 15:55 | 1025 | 3.835 |
| 08/26/2026 15:54 | 11 | 3.835 |
| 08/26/2026 15:54 | 105 | 3.835 |
| 08/26/2026 15:53 | 1 | 3.835 |
| 08/26/2026 15:52 | 100 | 3.84 |
| 08/26/2026 15:52 | 100 | 3.84 |
| 08/26/2026 15:52 | 100 | 3.84 |
| 08/26/2026 15:52 | 100 | 3.84 |
| 08/26/2026 15:52 | 1 | 3.84 |
| 08/26/2026 15:52 | 142 | 3.84 |
| 08/26/2026 15:52 | 100 | 3.85 |
| 08/26/2026 15:52 | 1 | 3.85 |
| 08/26/2026 15:52 | 100 | 3.85 |
| 08/26/2026 15:52 | 100 | 3.85 |
| 08/26/2026 15:52 | 200 | 3.85 |
| 08/26/2026 15:52 | 100 | 3.85 |
| 08/26/2026 15:52 | 49 | 3.85 |
| 08/26/2026 15:52 | 5 | 3.85 |
| 08/26/2026 15:52 | 14 | 3.85 |
| 08/26/2026 15:52 | 128 | 3.85 |
| 08/26/2026 15:52 | 100 | 3.85 |
| 08/26/2026 15:51 | 2 | 3.855 |
| 08/26/2026 15:51 | 100 | 3.855 |
| 08/26/2026 15:50 | 100 | 3.855 |
| 08/26/2026 15:50 | 100 | 3.855 |
| 08/26/2026 15:50 | 100 | 3.855 |
| 08/26/2026 15:50 | 100 | 3.855 |
| 08/26/2026 15:50 | 100 | 3.855 |
| 08/26/2026 15:50 | 100 | 3.855 |
| 08/26/2026 15:50 | 100 | 3.855 |
| 08/26/2026 15:49 | 100 | 3.855 |
| 08/26/2026 15:49 | 12 | 3.855 |
| 08/26/2026 15:49 | 14 | 3.855 |
| 08/26/2026 15:49 | 100 | 3.855 |
| 08/26/2026 15:48 | 1 | 3.855 |
| 08/26/2026 15:48 | 100 | 3.85 |
| 08/26/2026 15:48 | 100 | 3.85 |
| 08/26/2026 15:48 | 100 | 3.85 |
| 08/26/2026 15:48 | 100 | 3.85 |
| 08/26/2026 15:48 | 100 | 3.84 |
| 08/26/2026 15:48 | 300 | 3.84 |
| 08/26/2026 15:48 | 100 | 3.84 |
| 08/26/2026 15:48 | 100 | 3.84 |
| 08/26/2026 15:48 | 159 | 3.84 |
| 08/26/2026 15:48 | 41 | 3.84 |
| 08/26/2026 15:47 | 100 | 3.835 |
| 08/26/2026 15:45 | 1 | 3.835 |
| 08/26/2026 15:45 | 100 | 3.835 |
| 08/26/2026 15:45 | 100 | 3.835 |
| 08/26/2026 15:45 | 100 | 3.84 |
| 08/26/2026 15:45 | 100 | 3.84 |
| 08/26/2026 15:45 | 100 | 3.84 |
| 08/26/2026 15:45 | 700 | 3.835 |
| 08/26/2026 15:45 | 1 | 3.835 |
| 08/26/2026 15:45 | 41 | 3.83 |
| 08/26/2026 15:45 | 159 | 3.83 |
| 08/26/2026 15:45 | 100 | 3.835 |
| 08/26/2026 15:45 | 100 | 3.83 |
| 08/26/2026 15:45 | 100 | 3.83 |
| 08/26/2026 15:44 | 100 | 3.825 |
| 08/26/2026 15:44 | 100 | 3.825 |
| 08/26/2026 15:43 | 2 | 3.825 |
| 08/26/2026 15:42 | 100 | 3.825 |
| 08/26/2026 15:42 | 100 | 3.825 |
| 08/26/2026 15:42 | 100 | 3.825 |
| 08/26/2026 15:42 | 400 | 3.825 |
| 08/26/2026 15:41 | 100 | 3.82 |
| 08/26/2026 15:41 | 400 | 3.815 |
| 08/26/2026 15:41 | 74 | 3.81 |
| 08/26/2026 15:40 | 200 | 3.815 |
| 08/26/2026 15:40 | 100 | 3.81 |
| 08/26/2026 15:40 | 300 | 3.81 |
| 08/26/2026 15:40 | 100 | 3.81 |
| 08/26/2026 15:40 | 100 | 3.81 |
| 08/26/2026 15:40 | 1100 | 3.82 |
| 08/26/2026 15:40 | 100 | 3.82 |
| 08/26/2026 15:40 | 1 | 3.82 |
| 08/26/2026 15:40 | 100 | 3.82 |
| 08/26/2026 15:40 | 28 | 3.82 |
| 08/26/2026 15:40 | 300 | 3.82 |
| 08/26/2026 15:40 | 74 | 3.82 |
| 08/26/2026 15:39 | 1 | 3.83 |
| 08/26/2026 15:39 | 100 | 3.83 |
| 08/26/2026 15:39 | 32 | 3.83 |
| 08/26/2026 15:39 | 100 | 3.83 |
| 08/26/2026 15:39 | 300 | 3.83 |
| 08/26/2026 15:39 | 100 | 3.83 |
| 08/26/2026 15:39 | 82 | 3.83 |
| 08/26/2026 15:39 | 1 | 3.835 |
| 08/26/2026 15:39 | 1250 | 3.835 |
| 08/26/2026 15:38 | 100 | 3.84 |
| 08/26/2026 15:38 | 100 | 3.84 |
| 08/26/2026 15:38 | 300 | 3.84 |
| 08/26/2026 15:38 | 100 | 3.84 |
| 08/26/2026 15:38 | 200 | 3.84 |
| 08/26/2026 15:38 | 200 | 3.84 |
| 08/26/2026 15:38 | 92 | 3.84 |
| 08/26/2026 15:37 | 300 | 3.85 |
| 08/26/2026 15:37 | 84 | 3.85 |
| 08/26/2026 15:37 | 100 | 3.85 |
| 08/26/2026 15:37 | 100 | 3.835 |
| 08/26/2026 15:36 | 116 | 3.84 |
| 08/26/2026 15:36 | 52 | 3.84 |
| 08/26/2026 15:36 | 30 | 3.84 |
| 08/26/2026 15:36 | 75 | 3.84 |
| 08/26/2026 15:36 | 74 | 3.84 |
| 08/26/2026 15:36 | 100 | 3.845 |
| 08/26/2026 15:36 | 600 | 3.845 |
| 08/26/2026 15:36 | 100 | 3.845 |
| 08/26/2026 15:35 | 75 | 3.84 |
| 08/26/2026 15:35 | 1 | 3.84 |
| 08/26/2026 15:35 | 200 | 3.84 |
| 08/26/2026 15:35 | 100 | 3.84 |
| 08/26/2026 15:35 | 200 | 3.84 |
| 08/26/2026 15:35 | 17 | 3.84 |
| 08/26/2026 15:35 | 74 | 3.84 |
| 08/26/2026 15:35 | 1 | 3.845 |
| 08/26/2026 15:35 | 200 | 3.85 |
| 08/26/2026 15:35 | 100 | 3.84 |
| 08/26/2026 15:34 | 100 | 3.835 |
| 08/26/2026 15:34 | 16 | 3.84 |
| 08/26/2026 15:34 | 75 | 3.84 |
| 08/26/2026 15:34 | 100 | 3.84 |
| 08/26/2026 15:34 | 50 | 3.83 |
| 08/26/2026 15:34 | 100 | 3.82 |
| 08/26/2026 15:34 | 50 | 3.82 |
| 08/26/2026 15:34 | 1 | 3.82 |
| 08/26/2026 15:34 | 100 | 3.82 |
| 08/26/2026 15:33 | 100 | 3.815 |
| 08/26/2026 15:33 | 100 | 3.815 |
| 08/26/2026 15:33 | 50 | 3.81 |
| 08/26/2026 15:33 | 155 | 3.81 |
| 08/26/2026 15:33 | 45 | 3.81 |
| 08/26/2026 15:33 | 100 | 3.805 |
| 08/26/2026 15:32 | 8 | 3.805 |
| 08/26/2026 15:31 | 50 | 3.80 |
| 08/26/2026 15:31 | 100 | 3.80 |
| 08/26/2026 15:31 | 1 | 3.805 |
| 08/26/2026 15:31 | 19 | 3.81 |
| 08/26/2026 15:31 | 50 | 3.81 |
| 08/26/2026 15:31 | 100 | 3.81 |
| 08/26/2026 15:31 | 100 | 3.82 |
| 08/26/2026 15:31 | 100 | 3.82 |
| 08/26/2026 15:31 | 42 | 3.82 |
| 08/26/2026 15:31 | 58 | 3.82 |
| 08/26/2026 15:31 | 50 | 3.82 |
| 08/26/2026 15:31 | 8 | 3.82 |
| 08/26/2026 15:31 | 60 | 3.82 |
| 08/26/2026 15:31 | 100 | 3.82 |
| 08/26/2026 15:31 | 100 | 3.82 |
| 08/26/2026 15:30 | 100 | 3.83 |
| 08/26/2026 15:30 | 100 | 3.83 |
| 08/26/2026 15:30 | 100 | 3.83 |
| 08/26/2026 15:30 | 100 | 3.83 |
| 08/26/2026 15:30 | 300 | 3.83 |
| 08/26/2026 15:30 | 100 | 3.83 |
| 08/26/2026 15:30 | 100 | 3.82 |
| 08/26/2026 15:30 | 100 | 3.81 |
| 08/26/2026 15:30 | 96 | 3.81 |
| 08/26/2026 15:30 | 4 | 3.81 |
| 08/26/2026 15:30 | 100 | 3.80 |
| 08/26/2026 15:30 | 300 | 3.79 |
| 08/26/2026 15:30 | 259 | 3.79 |
| 08/26/2026 15:30 | 200 | 3.79 |
| 08/26/2026 15:30 | 400 | 3.79 |
| 08/26/2026 15:30 | 1000 | 3.79 |
| 08/26/2026 15:30 | 4 | 3.80 |
| 08/26/2026 15:30 | 100 | 3.80 |
| 08/26/2026 15:30 | 100 | 3.80 |
| 08/26/2026 15:30 | 100 | 3.80 |
| 08/26/2026 15:30 | 17772 | 3.80 |
| 08/26/2026 15:30 | 3 | 3.83 |
| 08/26/2026 15:30 | 10 | 3.81 |
| 08/26/2026 15:29 | 127 | 3.80 |
| 08/26/2026 15:29 | 91 | 3.80 |
| 08/26/2026 15:29 | 18 | 3.80 |
| 08/26/2026 15:29 | 91 | 3.80 |
| 08/26/2026 15:28 | 17 | 3.81 |
| 08/26/2026 13:43 | 75 | 3.86 |