ZoomInf Tech Rg-A
GTM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
3.88
+0.05 ( +1.31% )
3.88
28'900
3.89
9'800
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 3.88
10/09/2026 23:20 � 3.88
10/09/2026 22:30 � 3.88
10/09/2026 22:00 � 3.88
10/09/2026 22:00 688714 3.88
10/09/2026 21:59 100 3.885
10/09/2026 21:59 79 3.885
10/09/2026 21:59 1 3.885
10/09/2026 21:59 5 3.885
10/09/2026 21:59 6 3.885
10/09/2026 21:59 179 3.885
10/09/2026 21:59 6 3.885
10/09/2026 21:59 6 3.885
10/09/2026 21:59 6 3.885
10/09/2026 21:59 6 3.885
10/09/2026 21:59 6 3.885
10/09/2026 21:59 3 3.885
10/09/2026 21:59 58 3.885
10/09/2026 21:59 1300 3.885
10/09/2026 21:59 302 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 129 3.885
10/09/2026 21:59 20 3.885
10/09/2026 21:59 68 3.885
10/09/2026 21:59 16 3.885
10/09/2026 21:59 43 3.885
10/09/2026 21:59 14 3.885
10/09/2026 21:59 600 3.885
10/09/2026 21:59 2 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 100 3.885
10/09/2026 21:59 1 3.885
10/09/2026 21:59 2 3.885
10/09/2026 21:59 38 3.885
10/09/2026 21:59 6 3.885
10/09/2026 21:59 21 3.89
10/09/2026 21:59 125 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 900 3.89
10/09/2026 21:59 226 3.89
10/09/2026 21:59 374 3.89
10/09/2026 21:59 26 3.89
10/09/2026 21:59 311 3.89
10/09/2026 21:59 70 3.89
10/09/2026 21:59 52 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 767 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 633 3.89
10/09/2026 21:59 1500 3.89
10/09/2026 21:59 3 3.895
10/09/2026 21:59 199 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 368 3.89
10/09/2026 21:59 1432 3.89
10/09/2026 21:59 3461 3.89
10/09/2026 21:59 2560 3.89
10/09/2026 21:59 600 3.89
10/09/2026 21:59 3100 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 1419 3.89
10/09/2026 21:59 1381 3.89
10/09/2026 21:59 168 3.885
10/09/2026 21:59 332 3.885
10/09/2026 21:59 168 3.885
10/09/2026 21:59 2 3.89
10/09/2026 21:59 300 3.89
10/09/2026 21:59 29 3.89
10/09/2026 21:59 314 3.89
10/09/2026 21:59 298 3.89
10/09/2026 21:59 206 3.89
10/09/2026 21:59 300 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 1105 3.89
10/09/2026 21:59 95 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 49 3.89
10/09/2026 21:59 12 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 300 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 58 3.89
10/09/2026 21:59 10 3.89
10/09/2026 21:59 20 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 400 3.89
10/09/2026 21:59 3 3.89
10/09/2026 21:59 680 3.89
10/09/2026 21:59 18 3.895
10/09/2026 21:59 300 3.89
10/09/2026 21:59 20 3.895
10/09/2026 21:59 276 3.89
10/09/2026 21:59 700 3.89
10/09/2026 21:59 24 3.89
10/09/2026 21:59 76 3.89
10/09/2026 21:59 24 3.89
10/09/2026 21:59 100 3.89
10/09/2026 21:59 400 3.89
10/09/2026 21:59 867 3.89
10/09/2026 21:59 45 3.89
10/09/2026 21:59 100 3.895
10/09/2026 21:59 4 3.895
10/09/2026 21:59 25 3.89
10/09/2026 21:59 175 3.89
10/09/2026 21:59 748 3.89
10/09/2026 21:59 846 3.89
10/09/2026 21:59 375 3.89
10/09/2026 21:58 6 3.89
10/09/2026 21:58 50 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 300 3.89
10/09/2026 21:58 100 3.895
10/09/2026 21:58 18 3.89
10/09/2026 21:58 182 3.89
10/09/2026 21:58 349 3.89
10/09/2026 21:58 704 3.89
10/09/2026 21:58 200 3.895
10/09/2026 21:58 22 3.895
10/09/2026 21:58 70 3.895
10/09/2026 21:58 72 3.89
10/09/2026 21:58 1153 3.89
10/09/2026 21:58 400 3.895
10/09/2026 21:58 200 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 56 3.89
10/09/2026 21:58 44 3.89
10/09/2026 21:58 1156 3.89
10/09/2026 21:58 725 3.89
10/09/2026 21:58 53 3.89
10/09/2026 21:58 853 3.89
10/09/2026 21:58 2850 3.89
10/09/2026 21:58 7293 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 113 3.89
10/09/2026 21:58 2631 3.89
10/09/2026 21:58 452 3.89
10/09/2026 21:58 2400 3.89
10/09/2026 21:58 1700 3.89
10/09/2026 21:58 1681 3.89
10/09/2026 21:58 613 3.89
10/09/2026 21:58 100 3.885
10/09/2026 21:58 100 3.885
10/09/2026 21:58 400 3.885
10/09/2026 21:58 100 3.885
10/09/2026 21:58 71 3.885
10/09/2026 21:58 300 3.885
10/09/2026 21:58 200 3.885
10/09/2026 21:58 46 3.885
10/09/2026 21:58 400 3.89
10/09/2026 21:58 400 3.89
10/09/2026 21:58 72 3.89
10/09/2026 21:58 400 3.89
10/09/2026 21:58 200 3.89
10/09/2026 21:58 200 3.89
10/09/2026 21:58 200 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 200 3.89
10/09/2026 21:58 64 3.89
10/09/2026 21:58 136 3.89
10/09/2026 21:58 64 3.89
10/09/2026 21:58 200 3.89
10/09/2026 21:58 200 3.89
10/09/2026 21:58 41 3.89
10/09/2026 21:58 59 3.89
10/09/2026 21:58 400 3.89
10/09/2026 21:58 384 3.89
10/09/2026 21:58 1116 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 14 3.89
10/09/2026 21:58 10 3.89
10/09/2026 21:58 1 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 98 3.89
10/09/2026 21:58 200 3.89
10/09/2026 21:58 39 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 951 3.89
10/09/2026 21:58 866 3.89
10/09/2026 21:58 183 3.89
10/09/2026 21:58 97 3.89
10/09/2026 21:58 200 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 1 3.89
10/09/2026 21:58 85 3.89
10/09/2026 21:58 87 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 400 3.89
10/09/2026 21:58 100 3.89
10/09/2026 21:58 341 3.89
10/09/2026 21:58 100 3.895
10/09/2026 21:57 80 3.895
10/09/2026 21:57 20 3.895
10/09/2026 21:57 100 3.895
10/09/2026 21:57 259 3.89
10/09/2026 21:57 720 3.89
10/09/2026 21:57 180 3.89
10/09/2026 21:57 100 3.89
10/09/2026 21:57 269 3.89
10/09/2026 21:57 31 3.89
10/09/2026 21:57 41 3.89
10/09/2026 21:57 300 3.89
10/09/2026 21:57 100 3.89
10/09/2026 21:57 100 3.89
10/09/2026 21:57 100 3.89
10/09/2026 21:57 68 3.89
10/09/2026 21:57 100 3.89
10/09/2026 21:57 200 3.89
10/09/2026 21:57 10 3.89
10/09/2026 21:57 200 3.89
10/09/2026 21:57 750 3.89
10/09/2026 21:57 58 3.89
10/09/2026 21:57 573 3.89
10/09/2026 21:57 727 3.89
10/09/2026 21:57 300 3.89
10/09/2026 21:57 374 3.89
10/09/2026 21:57 399 3.89
10/09/2026 21:57 100 3.89
10/09/2026 21:57 192 3.89
10/09/2026 21:57 2095 3.89
10/09/2026 21:57 14 3.89
10/09/2026 21:57 100 3.895
10/09/2026 21:57 100 3.895
10/09/2026 21:57 31 3.895
10/09/2026 21:57 100 3.895
10/09/2026 21:57 100 3.895
10/09/2026 21:57 100 3.895
10/09/2026 21:56 100 3.895
10/09/2026 21:56 100 3.895
10/09/2026 21:56 200 3.895
10/09/2026 21:56 100 3.895
10/09/2026 21:56 100 3.895
10/09/2026 21:56 100 3.895
10/09/2026 21:56 24 3.895
10/09/2026 21:56 100 3.895
10/09/2026 21:56 300 3.895
10/09/2026 21:56 38 3.895
10/09/2026 21:56 100 3.895
10/09/2026 21:56 100 3.895
10/09/2026 21:56 100 3.895
10/09/2026 21:55 100 3.895
10/09/2026 21:55 19 3.895
10/09/2026 21:55 87 3.895
10/09/2026 21:55 700 3.895
10/09/2026 21:55 100 3.895
10/09/2026 21:55 71 3.895
10/09/2026 21:55 229 3.895
10/09/2026 21:55 300 3.895
10/09/2026 21:55 271 3.895
10/09/2026 21:55 13 3.895
10/09/2026 21:55 82 3.895
10/09/2026 21:55 2712 3.895
10/09/2026 21:55 100 3.895
10/09/2026 21:55 71 3.895
10/09/2026 21:55 429 3.895
10/09/2026 21:55 71 3.895
10/09/2026 21:55 300 3.895
10/09/2026 21:55 100 3.895
10/09/2026 21:55 142 3.895
10/09/2026 21:55 100 3.89
10/09/2026 21:55 800 3.89
10/09/2026 21:55 5 3.89
10/09/2026 21:55 828 3.89
10/09/2026 21:55 1149 3.89
10/09/2026 21:55 3 3.89
10/09/2026 21:55 13 3.89
10/09/2026 21:55 1000 3.89
10/09/2026 21:55 72 3.89
10/09/2026 21:55 200 3.89
10/09/2026 21:55 178 3.89
10/09/2026 21:55 100 3.89
10/09/2026 21:55 600 3.89
10/09/2026 21:55 5779 3.89
10/09/2026 21:55 2500 3.89
10/09/2026 21:55 500 3.89
10/09/2026 21:55 2200 3.89
10/09/2026 21:55 500 3.89
10/09/2026 21:55 100 3.89
10/09/2026 21:55 500 3.89
10/09/2026 21:55 5 3.89
10/09/2026 21:55 100 3.89
10/09/2026 21:55 3800 3.89
10/09/2026 21:55 210 3.89
10/09/2026 21:55 100 3.885
10/09/2026 21:55 300 3.885
10/09/2026 21:55 100 3.885
10/09/2026 21:55 42 3.885
10/09/2026 21:55 385 3.885
10/09/2026 21:55 200 3.885
10/09/2026 21:55 200 3.885
10/09/2026 21:55 200 3.885
10/09/2026 21:55 100 3.88
10/09/2026 21:55 100 3.88
10/09/2026 21:55 100 3.88
10/09/2026 21:55 100 3.88
10/09/2026 21:55 242 3.885
10/09/2026 21:55 100 3.885
10/09/2026 21:55 100 3.88
10/09/2026 21:55 42 3.885
10/09/2026 21:55 229 3.885
10/09/2026 21:55 400 3.88
10/09/2026 21:55 40 3.88
10/09/2026 21:55 290 3.88
10/09/2026 21:55 1900 3.88
10/09/2026 21:55 26 3.87
10/09/2026 21:55 26 3.87
10/09/2026 21:54 1 3.87
10/09/2026 21:54 1870 3.87
10/09/2026 21:54 30 3.87
10/09/2026 21:54 5 3.87
10/09/2026 21:54 11 3.87
10/09/2026 21:54 300 3.87
10/09/2026 21:54 100 3.87
10/09/2026 21:54 98 3.87
10/09/2026 21:54 100 3.87
10/09/2026 21:54 1200 3.87
10/09/2026 21:54 14 3.87
10/09/2026 21:54 500 3.87
10/09/2026 21:54 352 3.87
10/09/2026 21:54 1234 3.87
10/09/2026 21:54 35 3.87
10/09/2026 21:54 631 3.87
10/09/2026 21:54 200 3.865
10/09/2026 21:54 400 3.865
10/09/2026 21:54 200 3.865
10/09/2026 21:54 300 3.865
10/09/2026 21:54 26 3.86
10/09/2026 21:54 26 3.86
10/09/2026 21:54 94 3.865
10/09/2026 21:54 400 3.87
10/09/2026 21:54 832 3.87
10/09/2026 21:54 168 3.87
10/09/2026 21:54 232 3.87
10/09/2026 21:54 900 3.87
10/09/2026 21:54 2000 3.87
10/09/2026 21:54 2100 3.87
10/09/2026 21:54 700 3.87
10/09/2026 21:54 400 3.87
10/09/2026 21:54 600 3.87
10/09/2026 21:54 200 3.87
10/09/2026 21:54 100 3.87
10/09/2026 21:54 1000 3.88
10/09/2026 21:54 2000 3.88
10/09/2026 21:54 200 3.88
10/09/2026 21:54 100 3.88
10/09/2026 21:54 200 3.88
10/09/2026 21:54 100 3.88
10/09/2026 21:54 300 3.88
10/09/2026 21:54 100 3.88
10/09/2026 21:54 24 3.88
10/09/2026 21:54 200 3.88
10/09/2026 21:54 200 3.88
10/09/2026 21:54 500 3.88
10/09/2026 21:54 128 3.88
10/09/2026 21:54 26 3.88
10/09/2026 21:54 26 3.88
10/09/2026 21:53 20 3.88
10/09/2026 21:53 80 3.88
10/09/2026 21:53 20 3.88
10/09/2026 21:53 48 3.88
10/09/2026 21:53 100 3.88
10/09/2026 21:53 26 3.88
10/09/2026 21:53 26 3.88
10/09/2026 21:51 724 3.88
10/09/2026 21:51 1 3.88
10/09/2026 21:51 71 3.88
10/09/2026 21:51 229 3.88
10/09/2026 21:51 400 3.88
10/09/2026 21:51 871 3.88
10/09/2026 21:51 129 3.88
10/09/2026 21:51 1000 3.88
10/09/2026 21:50 1 3.885
10/09/2026 21:50 100 3.885
10/09/2026 21:50 100 3.885
10/09/2026 21:50 1100 3.88
10/09/2026 21:50 288 3.88
10/09/2026 21:50 491 3.88
10/09/2026 21:50 200 3.88
10/09/2026 21:50 17 3.88
10/09/2026 21:50 400 3.88
10/09/2026 21:50 200 3.88
10/09/2026 21:50 100 3.88
10/09/2026 21:50 100 3.88
10/09/2026 21:50 500 3.88
10/09/2026 21:50 200 3.88
10/09/2026 21:50 96 3.88
10/09/2026 21:50 200 3.88
10/09/2026 21:50 100 3.88
10/09/2026 21:50 400 3.88
10/09/2026 21:50 200 3.88
10/09/2026 21:50 196 3.88
10/09/2026 21:50 300 3.875
10/09/2026 21:50 100 3.875
10/09/2026 21:50 100 3.875
10/09/2026 21:50 38 3.875
10/09/2026 21:50 100 3.875
10/09/2026 21:50 100 3.875
10/09/2026 21:50 300 3.875
10/09/2026 21:50 162 3.875
10/09/2026 21:50 380 3.875
10/09/2026 21:50 700 3.87
10/09/2026 21:50 100 3.87
10/09/2026 21:50 400 3.87
10/09/2026 21:50 16 3.87
10/09/2026 21:50 9 3.87
10/09/2026 21:50 51 3.87
10/09/2026 21:50 240 3.87
10/09/2026 21:50 400 3.87
10/09/2026 21:50 100 3.87
10/09/2026 21:50 300 3.87
10/09/2026 21:50 200 3.87
10/09/2026 21:50 100 3.87
10/09/2026 21:50 1 3.87
10/09/2026 21:50 100 3.87
10/09/2026 21:50 100 3.87
10/09/2026 21:50 700 3.87
10/09/2026 21:50 100 3.87
10/09/2026 21:50 30 3.87
10/09/2026 21:50 26 3.87
10/09/2026 21:50 44 3.87
10/09/2026 21:50 297 3.87
10/09/2026 21:50 1360 3.87
10/09/2026 21:50 243 3.87
10/09/2026 21:50 135 3.87
10/09/2026 21:50 182 3.87
10/09/2026 21:50 383 3.87
10/09/2026 21:50 768 3.87
10/09/2026 21:50 1232 3.87
10/09/2026 21:50 70 3.87
10/09/2026 21:50 46 3.87
10/09/2026 21:50 12 3.87
10/09/2026 21:48 24 3.87
10/09/2026 21:48 76 3.87
10/09/2026 21:48 2293 3.88
10/09/2026 21:48 407 3.88
10/09/2026 21:48 103 3.88
10/09/2026 21:48 100 3.88
10/09/2026 21:48 1532 3.88
10/09/2026 21:48 1165 3.88
10/09/2026 21:48 100 3.88
10/09/2026 21:48 100 3.88
10/09/2026 21:48 100 3.88
10/09/2026 21:48 100 3.88
10/09/2026 21:48 100 3.88
10/09/2026 21:48 700 3.88
10/09/2026 21:48 500 3.88
10/09/2026 21:48 100 3.88
10/09/2026 21:48 23 3.88
10/09/2026 21:48 100 3.88
10/09/2026 21:48 700 3.88
10/09/2026 21:48 290 3.88
10/09/2026 21:47 1800 3.885
10/09/2026 21:47 94 3.89
10/09/2026 21:47 206 3.89
10/09/2026 21:47 1400 3.89
10/09/2026 21:47 500 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 1 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 10 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 8 3.89
10/09/2026 21:47 692 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 100 3.89
10/09/2026 21:47 200 3.89
10/09/2026 21:47 2000 3.89
10/09/2026 21:47 308 3.89
10/09/2026 21:46 1 3.895
10/09/2026 21:42 100 3.895
10/09/2026 21:42 200 3.895
10/09/2026 21:40 100 3.895
10/09/2026 21:40 100 3.895
10/09/2026 21:40 200 3.895
10/09/2026 21:40 100 3.895
10/09/2026 21:39 1 3.895
10/09/2026 21:37 500 3.90
10/09/2026 21:37 400 3.90
10/09/2026 21:37 200 3.90
10/09/2026 21:37 20 3.90
10/09/2026 21:37 100 3.90
10/09/2026 21:37 100 3.90
10/09/2026 21:37 100 3.90
10/09/2026 21:37 200 3.90
10/09/2026 21:37 800 3.90
10/09/2026 21:37 200 3.90
10/09/2026 21:37 42 3.90
10/09/2026 21:37 300 3.90
10/09/2026 21:37 616 3.90
10/09/2026 21:37 475 3.90
10/09/2026 21:37 1000 3.90
10/09/2026 21:37 1125 3.90
10/09/2026 21:37 75 3.90
10/09/2026 21:35 200 3.905
10/09/2026 21:35 100 3.90
10/09/2026 21:35 100 3.90
10/09/2026 21:35 200 3.90
10/09/2026 21:35 5 3.90
10/09/2026 21:35 5 3.90
10/09/2026 21:35 200 3.90
10/09/2026 21:35 11 3.90
10/09/2026 21:35 27 3.90
10/09/2026 21:35 562 3.90
10/09/2026 21:35 254 3.90
10/09/2026 21:35 876 3.90
10/09/2026 21:35 129 3.895
10/09/2026 21:35 1870 3.89
10/09/2026 21:35 900 3.89
10/09/2026 21:35 500 3.89
10/09/2026 21:35 200 3.89
10/09/2026 21:35 100 3.89
10/09/2026 21:35 100 3.89
10/09/2026 21:35 200 3.89
10/09/2026 21:35 930 3.89
10/09/2026 21:35 100 3.89
10/09/2026 21:35 76 3.89
10/09/2026 21:35 11 3.89
10/09/2026 21:35 254 3.89
10/09/2026 21:35 300 3.885
10/09/2026 21:35 176 3.88
10/09/2026 21:35 1900 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 97 3.88
10/09/2026 21:35 300 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 300 3.88
10/09/2026 21:35 300 3.88
10/09/2026 21:35 300 3.88
10/09/2026 21:35 163 3.88
10/09/2026 21:35 300 3.88
10/09/2026 21:35 226 3.88
10/09/2026 21:35 300 3.88
10/09/2026 21:35 290 3.88
10/09/2026 21:35 1200 3.88
10/09/2026 21:35 467 3.88
10/09/2026 21:35 2800 3.88
10/09/2026 21:35 300 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 1900 3.88
10/09/2026 21:35 1900 3.88
10/09/2026 21:35 300 3.875
10/09/2026 21:35 100 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 772 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 28 3.88
10/09/2026 21:35 56 3.88
10/09/2026 21:35 6 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 1300 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 100 3.88
10/09/2026 21:35 72 3.88
10/09/2026 21:35 28 3.88
10/09/2026 21:32 800 3.885
10/09/2026 21:31 300 3.88
10/09/2026 21:31 100 3.88
10/09/2026 21:31 1200 3.88
10/09/2026 21:31 300 3.88
10/09/2026 21:31 1900 3.88
10/09/2026 21:31 200 3.88
10/09/2026 21:31 10 3.88
10/09/2026 21:31 400 3.88
10/09/2026 21:31 100 3.88
10/09/2026 21:31 500 3.88
10/09/2026 21:31 100 3.88
10/09/2026 21:31 64 3.88
10/09/2026 21:31 100 3.88
10/09/2026 21:31 35 3.88
10/09/2026 21:31 100 3.88
10/09/2026 21:31 10 3.88
10/09/2026 21:31 900 3.88
10/09/2026 21:31 269 3.88
10/09/2026 21:31 2000 3.88
10/09/2026 21:31 70 3.88
10/09/2026 21:31 46 3.88
10/09/2026 21:31 36 3.88
10/09/2026 21:31 76 3.88
10/09/2026 21:30 1000 3.89
10/09/2026 21:30 100 3.89
10/09/2026 21:30 500 3.89
10/09/2026 21:30 100 3.89
10/09/2026 21:30 100 3.89
10/09/2026 21:30 16 3.89
10/09/2026 21:30 100 3.89
10/09/2026 21:30 800 3.89
10/09/2026 21:28 1 3.895
10/09/2026 21:28 1300 3.895
10/09/2026 21:25 101 3.89
10/09/2026 21:25 46 3.89
10/09/2026 21:25 100 3.89
10/09/2026 21:25 100 3.89
10/09/2026 21:25 100 3.89
10/09/2026 21:25 100 3.89
10/09/2026 21:25 3000 3.89
10/09/2026 21:25 20 3.89
10/09/2026 21:25 2000 3.89
10/09/2026 21:25 80 3.89
10/09/2026 21:25 42 3.89
10/09/2026 21:25 32 3.89
10/09/2026 21:25 100 3.89
10/09/2026 21:25 100 3.89
10/09/2026 21:25 50 3.89
10/09/2026 21:25 36 3.89
10/09/2026 21:25 82 3.89
10/09/2026 21:24 186 3.90
10/09/2026 21:24 914 3.90
10/09/2026 21:24 100 3.90
10/09/2026 21:24 13 3.90
10/09/2026 21:24 100 3.90
10/09/2026 21:24 300 3.90
10/09/2026 21:24 1200 3.90
10/09/2026 21:24 20 3.90
10/09/2026 21:24 2000 3.90
10/09/2026 21:24 74 3.90
10/09/2026 21:24 100 3.90
10/09/2026 21:24 2000 3.90
10/09/2026 21:24 50 3.90
10/09/2026 21:24 38 3.90
10/09/2026 21:24 80 3.90
10/09/2026 21:23 1 3.905
10/09/2026 21:22 131 3.905
10/09/2026 21:22 1 3.905
10/09/2026 21:22 1697 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 503 3.91
10/09/2026 21:22 191 3.91
10/09/2026 21:22 300 3.91
10/09/2026 21:22 2209 3.91
10/09/2026 21:22 500 3.91
10/09/2026 21:22 64 3.91
10/09/2026 21:22 200 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 130 3.91
10/09/2026 21:22 300 3.91
10/09/2026 21:22 300 3.91
10/09/2026 21:22 300 3.91
10/09/2026 21:22 300 3.91
10/09/2026 21:22 2800 3.91
10/09/2026 21:22 226 3.91
10/09/2026 21:22 200 3.91
10/09/2026 21:22 2300 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 200 3.91
10/09/2026 21:22 300 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 648 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 500 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 800 3.91
10/09/2026 21:22 600 3.91
10/09/2026 21:22 100 3.91
10/09/2026 21:22 2 3.91
10/09/2026 21:22 96 3.91
10/09/2026 21:22 700 3.91
10/09/2026 21:22 1200 3.91
10/09/2026 21:22 238 3.91
10/09/2026 21:22 100 3.905
10/09/2026 21:22 300 3.905
10/09/2026 21:22 200 3.905
10/09/2026 21:19 120 3.91
10/09/2026 21:19 100 3.91
10/09/2026 21:19 180 3.91
10/09/2026 21:19 500 3.91
10/09/2026 21:19 64 3.91
10/09/2026 21:19 500 3.91
10/09/2026 21:19 15 3.91
10/09/2026 21:19 109 3.91
10/09/2026 21:19 200 3.91
10/09/2026 21:19 600 3.91
10/09/2026 21:19 100 3.91
10/09/2026 21:19 100 3.91
10/09/2026 21:19 20 3.91
10/09/2026 21:19 100 3.91
10/09/2026 21:19 1208 3.91
10/09/2026 21:19 792 3.91
10/09/2026 21:19 88 3.91
10/09/2026 21:19 12 3.91
10/09/2026 21:19 188 3.91
10/09/2026 21:17 10 3.915
10/09/2026 21:13 700 3.915
10/09/2026 21:12 74 3.915
10/09/2026 21:12 100 3.915
10/09/2026 21:12 81 3.92
10/09/2026 21:12 700 3.92
10/09/2026 21:12 31 3.92
10/09/2026 21:12 100 3.92
10/09/2026 21:12 100 3.92
10/09/2026 21:12 3 3.92
10/09/2026 21:12 200 3.92
10/09/2026 21:12 400 3.92
10/09/2026 21:12 3 3.92
10/09/2026 21:12 100 3.92
10/09/2026 21:12 100 3.92
10/09/2026 21:12 1600 3.92
10/09/2026 21:11 100 3.92
10/09/2026 21:09 10 3.925
10/09/2026 21:09 60 3.925
10/09/2026 21:09 10 3.925
10/09/2026 21:09 60 3.925
10/09/2026 21:09 10 3.925
10/09/2026 21:09 10 3.925
10/09/2026 21:09 1697 3.92
10/09/2026 21:09 3 3.92
10/09/2026 21:09 100 3.92
10/09/2026 21:09 100 3.92
10/09/2026 21:09 197 3.92
10/09/2026 21:09 600 3.92
10/09/2026 21:09 100 3.92
10/09/2026 21:09 100 3.92
10/09/2026 21:09 100 3.92
10/09/2026 21:09 80 3.92
10/09/2026 21:09 100 3.92
10/09/2026 21:09 500 3.92
10/09/2026 21:09 100 3.92
10/09/2026 21:09 21 3.92
10/09/2026 21:09 35 3.92
10/09/2026 21:09 200 3.92
10/09/2026 21:09 1 3.92
10/09/2026 21:09 100 3.92
10/09/2026 21:09 100 3.92
10/09/2026 21:09 1300 3.92
10/09/2026 21:09 40 3.92
10/09/2026 21:09 200 3.92
10/09/2026 21:09 120 3.92
10/09/2026 21:09 2000 3.92
10/09/2026 21:09 272 3.92
10/09/2026 21:07 2 3.925
10/09/2026 21:07 100 3.925
10/09/2026 21:04 400 3.925
10/09/2026 21:04 104 3.925
10/09/2026 21:04 75 3.925
10/09/2026 21:04 100 3.925
10/09/2026 21:01 102 3.925
10/09/2026 21:00 129 3.925
10/09/2026 21:00 108 3.925
10/09/2026 20:53 1 3.925
10/09/2026 20:52 200 3.925
10/09/2026 20:52 101 3.925
10/09/2026 20:52 100 3.93
10/09/2026 20:52 41 3.93
10/09/2026 20:52 460 3.93
10/09/2026 20:52 699 3.93
10/09/2026 20:52 400 3.93
10/09/2026 20:52 90 3.93
10/09/2026 20:52 300 3.93
10/09/2026 20:52 70 3.93
10/09/2026 20:52 30 3.93
10/09/2026 20:52 100 3.93
10/09/2026 20:52 400 3.93
10/09/2026 20:52 2100 3.93
10/09/2026 20:51 6 3.93
10/09/2026 20:51 92 3.93
10/09/2026 20:51 8 3.93
10/09/2026 20:51 100 3.93
10/09/2026 20:51 10 3.93
10/09/2026 20:51 1 3.93
10/09/2026 20:51 100 3.93
10/09/2026 20:51 500 3.93
10/09/2026 20:51 618 3.93
10/09/2026 20:51 100 3.93
10/09/2026 20:51 5 3.93
10/09/2026 20:51 400 3.93
10/09/2026 20:51 200 3.93
10/09/2026 20:51 20 3.93
10/09/2026 20:51 100 3.93
10/09/2026 20:51 238 3.93
10/09/2026 20:50 1 3.925
10/09/2026 20:50 1 3.925
10/09/2026 20:49 1 3.925
10/09/2026 20:49 10 3.925
10/09/2026 20:49 10 3.925
10/09/2026 20:49 20 3.925
10/09/2026 20:49 20 3.925
10/09/2026 20:49 20 3.925
10/09/2026 20:49 1 3.925
10/09/2026 20:49 1 3.925
10/09/2026 20:49 778 3.925
10/09/2026 20:49 200 3.92
10/09/2026 20:49 5 3.92
10/09/2026 20:49 356 3.92
10/09/2026 20:49 100 3.92
10/09/2026 20:49 100 3.92
10/09/2026 20:49 100 3.92
10/09/2026 20:49 56 3.92
10/09/2026 20:49 464 3.92
10/09/2026 20:49 100 3.92
10/09/2026 20:49 7 3.92
10/09/2026 20:49 800 3.92
10/09/2026 20:49 5 3.92
10/09/2026 20:49 5 3.92
10/09/2026 20:49 500 3.92
10/09/2026 20:49 224 3.92
10/09/2026 20:49 100 3.915
10/09/2026 20:47 100 3.915
10/09/2026 20:47 100 3.915
10/09/2026 20:47 100 3.915
10/09/2026 20:46 100 3.915
10/09/2026 20:46 1 3.915
10/09/2026 20:46 100 3.91
10/09/2026 20:44 100 3.91
10/09/2026 20:44 4 3.91
10/09/2026 20:44 100 3.91
10/09/2026 20:44 197 3.91
10/09/2026 20:44 90 3.91
10/09/2026 20:44 100 3.91
10/09/2026 20:44 100 3.91
10/09/2026 20:44 1200 3.91
10/09/2026 20:44 900 3.91
10/09/2026 20:44 100 3.91
10/09/2026 20:42 537 3.915
10/09/2026 20:42 1 3.915
10/09/2026 20:42 1 3.915
10/09/2026 20:41 1 3.915
10/09/2026 20:41 10 3.915
10/09/2026 20:40 58 3.915
10/09/2026 20:40 1 3.915
10/09/2026 20:38 20 3.915
10/09/2026 20:38 1 3.915
10/09/2026 20:38 40 3.915
10/09/2026 20:38 60 3.915
10/09/2026 20:38 46 3.915
10/09/2026 20:38 113 3.915
10/09/2026 20:38 1 3.91
10/09/2026 20:38 200 3.91
10/09/2026 20:38 500 3.91
10/09/2026 20:38 10 3.91
10/09/2026 20:38 100 3.91
10/09/2026 20:38 100 3.91
10/09/2026 20:38 524 3.91
10/09/2026 20:38 1512 3.91
10/09/2026 20:38 59 3.91
10/09/2026 20:38 627 3.91
10/09/2026 20:38 600 3.91
10/09/2026 20:38 238 3.91
10/09/2026 20:38 9 3.905
10/09/2026 20:38 200 3.905
10/09/2026 20:36 60 3.905
10/09/2026 20:36 530 3.905
10/09/2026 20:36 300 3.905
10/09/2026 20:36 100 3.91
10/09/2026 20:36 100 3.91
10/09/2026 20:36 100 3.91
10/09/2026 20:36 100 3.91
10/09/2026 20:36 90 3.91
10/09/2026 20:36 100 3.91
10/09/2026 20:36 100 3.91
10/09/2026 20:36 40 3.91
10/09/2026 20:36 90 3.91
10/09/2026 20:36 10 3.91
10/09/2026 20:36 6500 3.91
10/09/2026 20:36 100 3.91
10/09/2026 20:36 100 3.91
10/09/2026 20:36 100 3.91
10/09/2026 20:36 238 3.91
10/09/2026 20:36 1300 3.91
10/09/2026 20:36 10 3.915
10/09/2026 20:35 20 3.915
10/09/2026 20:35 10 3.915
10/09/2026 20:34 50 3.915
10/09/2026 20:34 10 3.915
10/09/2026 20:34 20 3.915
10/09/2026 20:34 20 3.915
10/09/2026 20:34 30 3.915
10/09/2026 20:34 10 3.915
10/09/2026 20:34 10 3.915
10/09/2026 20:34 10 3.915
10/09/2026 20:34 100 3.915
10/09/2026 20:32 1 3.915
10/09/2026 20:31 1 3.915
10/09/2026 20:31 300 3.915
10/09/2026 20:30 269 3.915
10/09/2026 20:30 300 3.915
10/09/2026 20:28 197 3.915
10/09/2026 20:28 101 3.915
10/09/2026 20:26 10 3.915
10/09/2026 20:26 100 3.915
10/09/2026 20:26 105 3.915
10/09/2026 20:26 28 3.915
10/09/2026 20:25 100 3.915
10/09/2026 20:25 110 3.915
10/09/2026 20:25 1300 3.92
10/09/2026 20:25 400 3.92
10/09/2026 20:25 1200 3.92
10/09/2026 20:25 400 3.92
10/09/2026 20:25 100 3.92
10/09/2026 20:25 1000 3.92
10/09/2026 20:25 300 3.92
10/09/2026 20:25 100 3.92
10/09/2026 20:25 100 3.92
10/09/2026 20:25 4 3.92
10/09/2026 20:25 600 3.92
10/09/2026 20:25 100 3.92
10/09/2026 20:25 1100 3.92
10/09/2026 20:25 224 3.92
10/09/2026 20:25 101 3.925
10/09/2026 20:25 100 3.925
10/09/2026 20:21 10 3.925
10/09/2026 20:20 20 3.925
10/09/2026 20:20 1 3.925
10/09/2026 20:20 117 3.925
10/09/2026 20:20 10 3.925
10/09/2026 20:20 10 3.925
10/09/2026 20:20 10 3.925
10/09/2026 20:20 10 3.925
10/09/2026 20:20 1 3.925
10/09/2026 20:20 1 3.925
10/09/2026 20:20 10 3.925
10/09/2026 20:18 1 3.925
10/09/2026 20:18 1 3.925
10/09/2026 20:17 100 3.92
10/09/2026 20:17 100 3.92
10/09/2026 20:17 31 3.92
10/09/2026 20:17 200 3.92
10/09/2026 20:17 177 3.92
10/09/2026 20:17 100 3.92
10/09/2026 20:17 100 3.92
10/09/2026 20:17 100 3.92
10/09/2026 20:17 100 3.92
10/09/2026 20:17 100 3.92
10/09/2026 20:17 100 3.92
10/09/2026 20:17 24 3.92
10/09/2026 20:15 40 3.915
10/09/2026 20:15 50 3.915
10/09/2026 20:15 50 3.915
10/09/2026 20:15 30 3.915
10/09/2026 20:15 30 3.915
10/09/2026 20:15 116 3.915
10/09/2026 20:15 90 3.915
10/09/2026 20:15 10 3.915
10/09/2026 20:15 10 3.915
10/09/2026 20:15 10 3.915
10/09/2026 20:15 10 3.915
10/09/2026 20:15 10 3.915
10/09/2026 20:15 10 3.915
10/09/2026 20:15 10 3.915
10/09/2026 20:15 10 3.915
10/09/2026 20:15 20 3.915
10/09/2026 20:15 20 3.915
10/09/2026 20:15 100 3.915
10/09/2026 20:15 20 3.915
10/09/2026 20:15 20 3.915
10/09/2026 20:15 20 3.915
10/09/2026 20:15 20 3.915
10/09/2026 20:15 20 3.915
10/09/2026 20:15 20 3.915
10/09/2026 20:11 100 3.92
10/09/2026 20:11 100 3.915
10/09/2026 20:09 100 3.91
10/09/2026 20:09 100 3.91
10/09/2026 20:09 100 3.91
10/09/2026 20:09 300 3.91
10/09/2026 20:09 238 3.91
10/09/2026 20:09 14 3.91
10/09/2026 20:09 1 3.91
10/09/2026 20:09 100 3.91
10/09/2026 20:09 1 3.91
10/09/2026 20:09 1300 3.91
10/09/2026 20:08 100 3.91
10/09/2026 20:07 40 3.905
10/09/2026 20:07 40 3.905
10/09/2026 20:05 100 3.91
10/09/2026 20:05 100 3.91
10/09/2026 20:05 100 3.91
10/09/2026 20:05 100 3.91
10/09/2026 20:05 2000 3.91
10/09/2026 20:05 100 3.91
10/09/2026 20:05 100 3.91
10/09/2026 20:05 400 3.91
10/09/2026 20:05 400 3.91
10/09/2026 20:05 100 3.91
10/09/2026 20:05 56 3.91
10/09/2026 20:05 42 3.91
10/09/2026 20:05 92 3.91
10/09/2026 20:05 30 3.915
10/09/2026 20:05 30 3.915
10/09/2026 20:05 30 3.915
10/09/2026 20:05 3 3.915
10/09/2026 20:02 100 3.92
10/09/2026 19:59 20 3.915
10/09/2026 19:59 10 3.915
10/09/2026 19:59 1 3.915
10/09/2026 19:59 1 3.915
10/09/2026 19:59 55 3.915
10/09/2026 19:59 303 3.915
10/09/2026 19:58 10 3.915
10/09/2026 19:58 100 3.915
10/09/2026 19:58 100 3.915
10/09/2026 19:57 80 3.915
10/09/2026 19:57 200 3.915
10/09/2026 19:57 100 3.915
10/09/2026 19:56 893 3.915
10/09/2026 19:56 60 3.915
10/09/2026 19:56 40 3.915
10/09/2026 19:55 10 3.915
10/09/2026 19:55 30 3.915
10/09/2026 19:55 60 3.915
10/09/2026 19:55 10 3.915
10/09/2026 19:55 10 3.915
10/09/2026 19:55 10 3.915
10/09/2026 19:55 10 3.915
10/09/2026 19:55 40 3.915
10/09/2026 19:55 20 3.915
10/09/2026 19:55 10 3.915
10/09/2026 19:55 30 3.915
10/09/2026 19:55 30 3.915
10/09/2026 19:55 30 3.915
10/09/2026 19:54 1 3.915
10/09/2026 19:54 100 3.915
10/09/2026 19:54 100 3.915
10/09/2026 19:54 100 3.915
10/09/2026 19:54 100 3.915
10/09/2026 19:54 100 3.915
10/09/2026 19:54 10 3.915
10/09/2026 19:54 100 3.915
10/09/2026 19:54 100 3.915
10/09/2026 19:52 300 3.915
10/09/2026 19:52 100 3.92
10/09/2026 19:52 200 3.92
10/09/2026 19:52 100 3.92
10/09/2026 19:52 100 3.92
10/09/2026 19:52 118 3.92
10/09/2026 19:52 100 3.92
10/09/2026 19:52 16 3.92
10/09/2026 19:52 100 3.92
10/09/2026 19:52 500 3.92
10/09/2026 19:52 100 3.92
10/09/2026 19:52 200 3.92
10/09/2026 19:52 200 3.92
10/09/2026 19:52 100 3.92
10/09/2026 19:52 224 3.92
10/09/2026 19:52 1300 3.92
10/09/2026 19:50 100 3.925
10/09/2026 19:50 40 3.925
10/09/2026 19:50 10 3.925
10/09/2026 19:49 20 3.925
10/09/2026 19:49 100 3.925
10/09/2026 19:49 40 3.925
10/09/2026 19:48 40 3.925
10/09/2026 19:48 1 3.925
10/09/2026 19:48 300 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 200 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 10 3.93
10/09/2026 19:48 600 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 1300 3.93
10/09/2026 19:48 500 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 1300 3.93
10/09/2026 19:48 614 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 662 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 238 3.93
10/09/2026 19:48 500 3.93
10/09/2026 19:48 1300 3.93
10/09/2026 19:48 3 3.93
10/09/2026 19:48 714 3.925
10/09/2026 19:48 614 3.925
10/09/2026 19:48 100 3.93
10/09/2026 19:48 6 3.93
10/09/2026 19:48 6 3.93
10/09/2026 19:48 6 3.93
10/09/2026 19:48 144 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 1300 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 49 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 5 3.93
10/09/2026 19:48 100 3.93
10/09/2026 19:48 238 3.93
10/09/2026 19:48 126 3.925
10/09/2026 19:46 100 3.92
10/09/2026 19:46 11 3.92
10/09/2026 19:46 1189 3.92
10/09/2026 19:46 72 3.92
10/09/2026 19:46 100 3.92
10/09/2026 19:46 100 3.92
10/09/2026 19:46 73 3.92
10/09/2026 19:46 1 3.92
10/09/2026 19:46 224 3.92
10/09/2026 19:46 1 3.915
10/09/2026 19:46 1 3.915
10/09/2026 19:45 10 3.915
10/09/2026 19:45 10 3.915
10/09/2026 19:45 1 3.915
10/09/2026 19:44 130 3.915
10/09/2026 19:44 10 3.915
10/09/2026 19:44 10 3.915
10/09/2026 19:44 90 3.915
10/09/2026 19:43 10 3.915
10/09/2026 19:43 90 3.915
10/09/2026 19:43 10 3.915
10/09/2026 19:43 10 3.915
10/09/2026 19:43 100 3.915
10/09/2026 19:43 30 3.915
10/09/2026 19:43 10 3.915
10/09/2026 19:43 10 3.915
10/09/2026 19:43 40 3.915
10/09/2026 19:43 10 3.915
10/09/2026 19:42 100 3.915
10/09/2026 19:41 80 3.915
10/09/2026 19:41 10 3.915
10/09/2026 19:41 100 3.915
10/09/2026 19:41 10 3.915
10/09/2026 19:41 135 3.915
10/09/2026 19:41 20 3.915
10/09/2026 19:41 20 3.915
10/09/2026 19:41 20 3.915
10/09/2026 19:41 20 3.915
10/09/2026 19:41 20 3.915
10/09/2026 19:41 20 3.915
10/09/2026 19:40 600 3.915
10/09/2026 19:40 1 3.915
10/09/2026 19:40 30 3.915
10/09/2026 19:40 30 3.915
10/09/2026 19:40 30 3.915
10/09/2026 19:40 30 3.915
10/09/2026 19:40 30 3.915
10/09/2026 19:40 30 3.915
10/09/2026 19:40 40 3.915
10/09/2026 19:40 40 3.915
10/09/2026 19:38 130 3.92
10/09/2026 19:38 400 3.92
10/09/2026 19:38 400 3.92
10/09/2026 19:38 300 3.92
10/09/2026 19:38 100 3.92
10/09/2026 19:38 100 3.92
10/09/2026 19:38 1 3.92
10/09/2026 19:38 300 3.92
10/09/2026 19:38 100 3.92
10/09/2026 19:38 100 3.92
10/09/2026 19:38 100 3.92
10/09/2026 19:38 200 3.92
10/09/2026 19:38 120 3.92
10/09/2026 19:38 1000 3.92
10/09/2026 19:38 40 3.92
10/09/2026 19:38 86 3.92
10/09/2026 19:36 20 3.925
10/09/2026 19:36 200 3.925
10/09/2026 19:36 430 3.925
10/09/2026 19:36 100 3.925
10/09/2026 19:36 100 3.925
10/09/2026 19:36 142 3.925
10/09/2026 19:36 100 3.925
10/09/2026 19:36 100 3.925
10/09/2026 19:34 41 3.925
10/09/2026 19:34 20 3.925
10/09/2026 19:34 20 3.925
10/09/2026 19:34 20 3.925
10/09/2026 19:34 30 3.925
10/09/2026 19:34 30 3.925
10/09/2026 19:30 1 3.925
10/09/2026 19:27 10 3.925
10/09/2026 19:27 300 3.925
10/09/2026 19:27 100 3.93
10/09/2026 19:27 100 3.93
10/09/2026 19:27 338 3.93
10/09/2026 19:27 162 3.93
10/09/2026 19:27 100 3.93
10/09/2026 19:27 100 3.93
10/09/2026 19:27 500 3.93
10/09/2026 19:27 76 3.93
10/09/2026 19:27 50 3.93
10/09/2026 19:27 112 3.93
10/09/2026 19:27 50 3.935
10/09/2026 19:27 800 3.935
10/09/2026 19:27 3 3.935
10/09/2026 19:27 400 3.94
10/09/2026 19:27 100 3.94
10/09/2026 19:27 49 3.94
10/09/2026 19:27 10 3.94
10/09/2026 19:27 100 3.94
10/09/2026 19:27 100 3.94
10/09/2026 19:27 100 3.94
10/09/2026 19:27 10 3.94
10/09/2026 19:27 100 3.94
10/09/2026 19:27 200 3.94
10/09/2026 19:27 3300 3.94
10/09/2026 19:27 1000 3.94
10/09/2026 19:25 655 3.945
10/09/2026 19:25 1 3.945
10/09/2026 19:24 152 3.945
10/09/2026 19:24 100 3.94
10/09/2026 19:24 100 3.94
10/09/2026 19:24 200 3.94
10/09/2026 19:24 12 3.94
10/09/2026 19:24 210 3.94
10/09/2026 19:24 9 3.94
10/09/2026 19:19 1 3.935
10/09/2026 19:18 800 3.935
10/09/2026 19:18 1 3.935
10/09/2026 19:17 1 3.935
10/09/2026 19:17 685 3.935
10/09/2026 19:17 29 3.935
10/09/2026 19:16 472 3.94
10/09/2026 19:16 628 3.94
10/09/2026 19:16 1100 3.94
10/09/2026 19:16 100 3.94
10/09/2026 19:16 200 3.94
10/09/2026 19:16 300 3.94
10/09/2026 19:16 1310 3.94
10/09/2026 19:16 690 3.94
10/09/2026 19:16 66 3.94
10/09/2026 19:16 144 3.94
10/09/2026 19:14 78 3.945
10/09/2026 19:14 89 3.945
10/09/2026 19:14 300 3.95
10/09/2026 19:14 115 3.95
10/09/2026 19:14 146 3.95
10/09/2026 19:14 200 3.95
10/09/2026 19:14 100 3.95
10/09/2026 19:14 300 3.95
10/09/2026 19:14 70 3.95
10/09/2026 19:14 2000 3.95
10/09/2026 19:14 152 3.95
10/09/2026 19:14 100 3.955
10/09/2026 19:14 100 3.955
10/09/2026 19:13 1 3.955
10/09/2026 19:13 200 3.955
10/09/2026 19:13 4 3.955
10/09/2026 19:13 15 3.955
10/09/2026 19:13 11 3.955
10/09/2026 19:13 11 3.955
10/09/2026 19:13 11 3.955
10/09/2026 19:13 100 3.955
10/09/2026 19:12 10 3.955
10/09/2026 19:12 132 3.96
10/09/2026 19:12 80 3.96
10/09/2026 19:12 900 3.96
10/09/2026 19:12 200 3.96
10/09/2026 19:12 100 3.96
10/09/2026 19:12 100 3.96
10/09/2026 19:12 100 3.96
10/09/2026 19:12 100 3.96
10/09/2026 19:12 70 3.96
10/09/2026 19:12 100 3.96
10/09/2026 19:12 120 3.96
10/09/2026 19:12 100 3.96
10/09/2026 19:12 679 3.96
10/09/2026 19:12 1321 3.96
10/09/2026 19:12 172 3.96
10/09/2026 19:12 100 3.96
10/09/2026 19:12 100 3.96
10/09/2026 19:12 200 3.96
10/09/2026 19:11 900 3.965
10/09/2026 19:11 316 3.965
10/09/2026 19:10 100 3.965
10/09/2026 19:09 20 3.965
10/09/2026 19:09 20 3.965
10/09/2026 19:09 20 3.965
10/09/2026 19:09 100 3.965
10/09/2026 19:09 100 3.965
10/09/2026 19:09 100 3.965
10/09/2026 19:09 100 3.965
10/09/2026 19:09 100 3.965
10/09/2026 19:09 200 3.965
10/09/2026 19:09 100 3.965
10/09/2026 19:09 181 3.965
10/09/2026 19:09 119 3.965
10/09/2026 19:09 681 3.965
10/09/2026 19:09 919 3.965
10/09/2026 19:09 100 3.965
10/09/2026 19:08 20 3.965
10/09/2026 19:08 80 3.965
10/09/2026 19:08 97 3.97
10/09/2026 19:08 100 3.97
10/09/2026 19:08 100 3.97
10/09/2026 19:08 100 3.97
10/09/2026 19:08 800 3.97
10/09/2026 19:08 100 3.97
10/09/2026 19:08 10 3.97
10/09/2026 19:08 192 3.97
10/09/2026 19:07 43 3.975
10/09/2026 19:07 10 3.975
10/09/2026 19:07 90 3.975
10/09/2026 19:07 40 3.975
10/09/2026 19:07 50 3.975
10/09/2026 19:07 10 3.975
10/09/2026 19:06 50 3.975
10/09/2026 19:06 200 3.975
10/09/2026 19:06 100 3.975
10/09/2026 19:06 100 3.975
10/09/2026 19:06 100 3.975
10/09/2026 19:06 100 3.975
10/09/2026 19:06 100 3.975
10/09/2026 19:06 45 3.97
10/09/2026 19:06 100 3.97
10/09/2026 19:06 100 3.97
10/09/2026 19:06 3 3.97
10/09/2026 19:06 100 3.97
10/09/2026 19:06 4 3.97
10/09/2026 19:06 20 3.97
10/09/2026 19:05 100 3.965
10/09/2026 19:05 660 3.965
10/09/2026 19:05 300 3.965
10/09/2026 19:04 101 3.965
10/09/2026 19:04 1 3.965
10/09/2026 19:03 100 3.965
10/09/2026 19:03 449 3.965
10/09/2026 19:02 1 3.965
10/09/2026 19:02 1 3.965
10/09/2026 19:02 200 3.965
10/09/2026 19:02 100 3.965
10/09/2026 19:02 541 3.965
10/09/2026 19:02 50 3.965
10/09/2026 19:00 12 3.96
10/09/2026 19:00 6 3.96
10/09/2026 19:00 497 3.96
10/09/2026 19:00 503 3.96
10/09/2026 19:00 500 3.96
10/09/2026 19:00 3 3.96
10/09/2026 19:00 100 3.96
10/09/2026 19:00 100 3.96
10/09/2026 19:00 4 3.96
10/09/2026 19:00 142 3.96
10/09/2026 19:00 3 3.96
10/09/2026 19:00 300 3.955
10/09/2026 19:00 1 3.955
10/09/2026 19:00 1 3.955
10/09/2026 19:00 600 3.95
10/09/2026 19:00 100 3.95
10/09/2026 19:00 100 3.95
10/09/2026 19:00 20 3.95
10/09/2026 19:00 600 3.95
10/09/2026 19:00 100 3.95
10/09/2026 19:00 152 3.95
10/09/2026 19:00 900 3.95
10/09/2026 18:59 10 3.945
10/09/2026 18:59 1 3.945
10/09/2026 18:59 99 3.95
10/09/2026 18:59 1 3.95
10/09/2026 18:59 181 3.95
10/09/2026 18:59 100 3.95
10/09/2026 18:59 100 3.95
10/09/2026 18:59 400 3.95
10/09/2026 18:59 2000 3.95
10/09/2026 18:59 100 3.95
10/09/2026 18:59 152 3.95
10/09/2026 18:59 376 3.95
10/09/2026 18:59 1 3.95
10/09/2026 18:59 623 3.95
10/09/2026 18:59 30 3.955
10/09/2026 18:59 200 3.955
10/09/2026 18:59 98 3.955
10/09/2026 18:59 52 3.955
10/09/2026 18:59 100 3.955
10/09/2026 18:59 163 3.955
10/09/2026 18:59 100 3.955
10/09/2026 18:59 185 3.955
10/09/2026 18:59 200 3.955
10/09/2026 18:58 200 3.955
10/09/2026 18:56 100 3.955
10/09/2026 18:55 100 3.955
10/09/2026 18:55 100 3.955
10/09/2026 18:55 100 3.955
10/09/2026 18:55 43 3.955
10/09/2026 18:55 100 3.955
10/09/2026 18:55 100 3.955
10/09/2026 18:55 101 3.955
10/09/2026 18:55 200 3.955
10/09/2026 18:54 10 3.955
10/09/2026 18:54 100 3.955
10/09/2026 18:54 100 3.955
10/09/2026 18:54 1 3.955
10/09/2026 18:53 1 3.955
10/09/2026 18:53 101 3.955
10/09/2026 18:53 1 3.955
10/09/2026 18:52 100 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 600 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 300 3.96
10/09/2026 18:52 142 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 900 3.96
10/09/2026 18:52 100 3.965
10/09/2026 18:52 61 3.96
10/09/2026 18:52 139 3.96
10/09/2026 18:52 20 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 86 3.96
10/09/2026 18:52 13 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 100 3.96
10/09/2026 18:52 500 3.96
10/09/2026 18:52 142 3.96
10/09/2026 18:49 429 3.955
10/09/2026 18:49 17 3.95
10/09/2026 18:49 200 3.95
10/09/2026 18:49 20 3.95
10/09/2026 18:49 100 3.95
10/09/2026 18:49 400 3.95
10/09/2026 18:49 152 3.95
10/09/2026 18:49 900 3.95
10/09/2026 18:48 10 3.945
10/09/2026 18:48 10 3.945
10/09/2026 18:48 100 3.945
10/09/2026 18:47 1 3.945
10/09/2026 18:46 68 3.945
10/09/2026 18:46 100 3.945
10/09/2026 18:46 1 3.945
10/09/2026 18:45 53 3.945
10/09/2026 18:45 10 3.945
10/09/2026 18:44 10 3.945
10/09/2026 18:44 149 3.945
10/09/2026 18:44 100 3.945
10/09/2026 18:43 1 3.945
10/09/2026 18:43 1 3.945
10/09/2026 18:42 10 3.945
10/09/2026 18:42 200 3.945
10/09/2026 18:42 13 3.95
10/09/2026 18:42 29 3.95
10/09/2026 18:42 20 3.95
10/09/2026 18:42 900 3.95
10/09/2026 18:42 100 3.95
10/09/2026 18:42 149 3.95
10/09/2026 18:42 1 3.95
10/09/2026 18:42 91 3.95
10/09/2026 18:42 21 3.95
10/09/2026 18:42 100 3.95
10/09/2026 18:42 100 3.95
10/09/2026 18:42 284 3.95
10/09/2026 18:42 100 3.95
10/09/2026 18:42 100 3.95
10/09/2026 18:42 100 3.95
10/09/2026 18:42 100 3.95
10/09/2026 18:42 41 3.95
10/09/2026 18:42 100 3.95
10/09/2026 18:42 100 3.95
10/09/2026 18:42 152 3.95
10/09/2026 18:41 100 3.945
10/09/2026 18:40 100 3.945
10/09/2026 18:40 100 3.945
10/09/2026 18:38 51 3.94
10/09/2026 18:38 100 3.94
10/09/2026 18:38 49 3.94
10/09/2026 18:38 551 3.94
10/09/2026 18:38 100 3.94
10/09/2026 18:38 100 3.94
10/09/2026 18:38 184 3.94
10/09/2026 18:38 116 3.94
10/09/2026 18:38 284 3.94
10/09/2026 18:38 1 3.945
10/09/2026 18:38 15 3.945
10/09/2026 18:38 7 3.945
10/09/2026 18:38 1266 3.945
10/09/2026 18:38 31 3.945
10/09/2026 18:35 200 3.945
10/09/2026 18:33 100 3.945
10/09/2026 18:33 100 3.94
10/09/2026 18:33 100 3.94
10/09/2026 18:33 300 3.94
10/09/2026 18:33 66 3.94
10/09/2026 18:33 760 3.94
10/09/2026 18:33 144 3.94
10/09/2026 18:33 100 3.94
10/09/2026 18:32 100 3.935
10/09/2026 18:28 100 3.935
10/09/2026 18:28 200 3.935
10/09/2026 18:27 100 3.935
10/09/2026 18:27 100 3.935
10/09/2026 18:27 800 3.935
10/09/2026 18:26 100 3.94
10/09/2026 18:26 400 3.94
10/09/2026 18:26 244 3.94
10/09/2026 18:26 256 3.94
10/09/2026 18:26 100 3.94
10/09/2026 18:26 46 3.94
10/09/2026 18:26 98 3.94
10/09/2026 18:26 400 3.95
10/09/2026 18:26 478 3.95
10/09/2026 18:26 100 3.95
10/09/2026 18:26 22 3.95
10/09/2026 18:26 181 3.95
10/09/2026 18:26 700 3.95
10/09/2026 18:26 100 3.95
10/09/2026 18:26 100 3.95
10/09/2026 18:26 100 3.95
10/09/2026 18:26 1 3.95
10/09/2026 18:26 100 3.95
10/09/2026 18:26 100 3.95
10/09/2026 18:26 18 3.95
10/09/2026 18:26 22 3.95
10/09/2026 18:26 78 3.955
10/09/2026 18:26 1422 3.955
10/09/2026 18:26 21 3.955
10/09/2026 18:26 13 3.955
10/09/2026 18:23 10 3.955
10/09/2026 18:23 30 3.955
10/09/2026 18:23 60 3.955
10/09/2026 18:23 10 3.955
10/09/2026 18:23 100 3.955
10/09/2026 18:23 128 3.955
10/09/2026 18:23 800 3.955
10/09/2026 18:23 572 3.955
10/09/2026 18:23 140 3.955
10/09/2026 18:23 50 3.955
10/09/2026 18:23 710 3.955
10/09/2026 18:23 790 3.955
10/09/2026 18:23 10 3.955
10/09/2026 18:21 500 3.955
10/09/2026 18:21 4 3.955
10/09/2026 18:20 100 3.955
10/09/2026 18:20 100 3.955
10/09/2026 18:20 660 3.955
10/09/2026 18:19 400 3.96
10/09/2026 18:19 554 3.96
10/09/2026 18:19 100 3.96
10/09/2026 18:19 546 3.96
10/09/2026 18:19 890 3.96
10/09/2026 18:19 200 3.96
10/09/2026 18:19 100 3.96
10/09/2026 18:19 100 3.96
10/09/2026 18:19 100 3.96
10/09/2026 18:19 1 3.96
10/09/2026 18:19 200 3.96
10/09/2026 18:19 100 3.96
10/09/2026 18:19 100 3.96
10/09/2026 18:19 100 3.96
10/09/2026 18:19 500 3.96
10/09/2026 18:19 100 3.96
10/09/2026 18:19 500 3.96
10/09/2026 18:19 142 3.96
10/09/2026 18:19 100 3.965
10/09/2026 18:19 100 3.965
10/09/2026 18:16 10 3.97
10/09/2026 18:16 190 3.97
10/09/2026 18:16 158 3.97
10/09/2026 18:16 100 3.97
10/09/2026 18:16 800 3.97
10/09/2026 18:16 61 3.97
10/09/2026 18:16 188 3.97
10/09/2026 18:16 2 3.97
10/09/2026 18:16 190 3.97
10/09/2026 18:16 7 3.97
10/09/2026 18:16 8 3.97
10/09/2026 18:16 33 3.97
10/09/2026 18:16 14 3.97
10/09/2026 18:16 10 3.97
10/09/2026 18:16 19 3.97
10/09/2026 18:16 69 3.97
10/09/2026 18:16 28 3.97
10/09/2026 18:16 30 3.97
10/09/2026 18:16 7 3.97
10/09/2026 18:16 49 3.97
10/09/2026 18:16 28 3.97
10/09/2026 18:16 9 3.97
10/09/2026 18:16 20 3.97
10/09/2026 18:16 100 3.97
10/09/2026 18:16 616 3.97
10/09/2026 18:16 100 3.97
10/09/2026 18:16 158 3.97
10/09/2026 18:16 32 3.97
10/09/2026 18:16 600 3.97
10/09/2026 18:16 300 3.97
10/09/2026 18:16 494 3.97
10/09/2026 18:16 200 3.97
10/09/2026 18:14 1 3.965
10/09/2026 18:13 100 3.965
10/09/2026 18:12 12 3.965
10/09/2026 18:11 80 3.965
10/09/2026 18:11 70 3.965
10/09/2026 18:11 80 3.965
10/09/2026 18:10 80 3.965
10/09/2026 18:10 1 3.965
10/09/2026 18:08 200 3.965
10/09/2026 18:08 100 3.97
10/09/2026 18:08 100 3.97
10/09/2026 18:08 138 3.97
10/09/2026 18:08 500 3.97
10/09/2026 18:08 101 3.97
10/09/2026 18:08 300 3.97
10/09/2026 18:08 158 3.97
10/09/2026 18:08 100 3.97
10/09/2026 18:08 1 3.97
10/09/2026 18:08 400 3.97
10/09/2026 18:08 10 3.97
10/09/2026 18:08 600 3.97
10/09/2026 18:08 762 3.975
10/09/2026 18:08 449 3.98
10/09/2026 18:08 340 3.98
10/09/2026 18:08 300 3.98
10/09/2026 18:08 1400 3.98
10/09/2026 18:08 300 3.98
10/09/2026 18:08 25 3.98
10/09/2026 18:08 241 3.98
10/09/2026 18:08 1420 3.98
10/09/2026 18:08 80 3.98
10/09/2026 18:08 100 3.99
10/09/2026 18:08 762 3.99
10/09/2026 18:08 73 3.99
10/09/2026 18:08 200 3.995
10/09/2026 18:08 527 3.99
10/09/2026 18:08 100 3.99
10/09/2026 18:08 300 3.99
10/09/2026 18:08 100 3.99
10/09/2026 18:08 51 3.99
10/09/2026 18:08 178 3.99
10/09/2026 18:08 300 3.99
10/09/2026 18:08 1467 3.99
10/09/2026 18:08 700 3.99
10/09/2026 18:08 200 3.99
10/09/2026 18:08 411 3.99
10/09/2026 18:08 100 3.99
10/09/2026 18:08 100 3.99
10/09/2026 18:08 300 3.99
10/09/2026 18:08 700 3.99
10/09/2026 18:08 762 3.995
10/09/2026 18:08 860 3.99
10/09/2026 18:08 700 3.99
10/09/2026 18:08 100 3.99
10/09/2026 18:08 100 3.99
10/09/2026 18:08 4 3.99
10/09/2026 18:08 100 3.99
10/09/2026 18:08 600 3.99
10/09/2026 18:08 138 3.99
10/09/2026 18:08 300 3.99
10/09/2026 18:08 200 3.985
10/09/2026 18:08 722 3.985
10/09/2026 18:08 40 3.985
10/09/2026 18:08 4 3.98
10/09/2026 18:08 96 3.98
10/09/2026 18:08 68 3.98
10/09/2026 18:08 32 3.98
10/09/2026 18:08 4 3.98
10/09/2026 18:08 100 3.98
10/09/2026 18:04 7 3.97
10/09/2026 18:04 200 3.97
10/09/2026 18:04 158 3.97
10/09/2026 18:04 100 3.97
10/09/2026 18:04 28 3.965
10/09/2026 18:04 10 3.965
10/09/2026 18:03 100 3.965
10/09/2026 18:03 187 3.965
10/09/2026 18:03 10 3.965
10/09/2026 18:02 14 3.965
10/09/2026 18:01 300 3.96
10/09/2026 18:01 208 3.96
10/09/2026 18:01 389 3.96
10/09/2026 18:01 203 3.96
10/09/2026 18:01 100 3.96
10/09/2026 18:01 100 3.96
10/09/2026 18:01 1089 3.96
10/09/2026 18:01 10 3.96
10/09/2026 18:01 100 3.96
10/09/2026 18:01 100 3.96
10/09/2026 18:01 300 3.96
10/09/2026 18:01 100 3.96
10/09/2026 18:01 142 3.96
10/09/2026 18:01 100 3.965
10/09/2026 18:01 100 3.965
10/09/2026 18:01 158 3.97
10/09/2026 18:01 100 3.98
10/09/2026 18:01 200 3.98
10/09/2026 18:01 100 3.98
10/09/2026 18:01 100 3.98
10/09/2026 18:01 100 3.98
10/09/2026 18:01 160 3.98
10/09/2026 18:01 800 3.98
10/09/2026 18:01 200 3.985
10/09/2026 18:00 200 3.99
10/09/2026 18:00 100 3.99
10/09/2026 18:00 3 3.99
10/09/2026 18:00 138 3.99
10/09/2026 18:00 1 3.995
10/09/2026 17:59 100 3.995
10/09/2026 17:59 100 3.995
10/09/2026 17:59 100 3.99
10/09/2026 17:59 200 3.99
10/09/2026 17:59 34 3.99
10/09/2026 17:59 200 3.99
10/09/2026 17:59 200 3.99
10/09/2026 17:59 100 3.99
10/09/2026 17:59 100 3.99
10/09/2026 17:59 200 3.99
10/09/2026 17:59 138 3.99
10/09/2026 17:59 210 3.995
10/09/2026 17:59 800 3.995
10/09/2026 17:59 800 3.995
10/09/2026 17:59 800 3.995
10/09/2026 17:59 800 3.995
10/09/2026 17:59 800 3.995
10/09/2026 17:59 800 3.995
10/09/2026 17:59 800 3.995
10/09/2026 17:59 50 3.995
10/09/2026 17:59 320 3.995
10/09/2026 17:57 58 4.00
10/09/2026 17:57 30 3.995
10/09/2026 17:57 30 3.995
10/09/2026 17:57 30 3.995
10/09/2026 17:57 50 3.995
10/09/2026 17:57 20 3.995
10/09/2026 17:57 10 3.995
10/09/2026 17:57 20 3.995
10/09/2026 17:57 20 3.995
10/09/2026 17:57 20 3.995
10/09/2026 17:57 30 3.995
10/09/2026 17:56 30 3.995
10/09/2026 17:56 100 3.995
10/09/2026 17:56 800 3.995
10/09/2026 17:56 100 3.99
10/09/2026 17:56 100 3.99
10/09/2026 17:56 100 3.99
10/09/2026 17:56 100 3.99
10/09/2026 17:56 36 3.99
10/09/2026 17:56 140 3.99
10/09/2026 17:51 100 3.99
10/09/2026 17:51 300 3.98
10/09/2026 17:51 100 3.98
10/09/2026 17:51 100 3.98
10/09/2026 17:51 37 3.98
10/09/2026 17:51 586 3.98
10/09/2026 17:51 100 3.975
10/09/2026 17:51 100 3.975
10/09/2026 17:49 100 3.975
10/09/2026 17:49 100 3.98
10/09/2026 17:49 100 3.98
10/09/2026 17:49 100 3.98
10/09/2026 17:49 242 3.98
10/09/2026 17:49 242 3.98
10/09/2026 17:49 100 3.98
10/09/2026 17:49 40 3.98
10/09/2026 17:49 242 3.98
10/09/2026 17:49 6 3.98
10/09/2026 17:49 6 3.98
10/09/2026 17:49 12 3.98
10/09/2026 17:49 100 3.98
10/09/2026 17:49 100 3.98
10/09/2026 17:49 5 3.98
10/09/2026 17:49 3700 3.98
10/09/2026 17:49 600 3.98
10/09/2026 17:49 132 3.98
10/09/2026 17:49 600 3.97
10/09/2026 17:49 6 3.97
10/09/2026 17:49 100 3.97
10/09/2026 17:49 6 3.97
10/09/2026 17:49 6 3.97
10/09/2026 17:49 132 3.97
10/09/2026 17:49 5 3.97
10/09/2026 17:49 10 3.97
10/09/2026 17:49 32 3.97
10/09/2026 17:49 1000 3.97
10/09/2026 17:49 100 3.97
10/09/2026 17:49 600 3.97
10/09/2026 17:49 154 3.97
10/09/2026 17:49 40 3.97
10/09/2026 17:49 100 3.96
10/09/2026 17:49 200 3.96
10/09/2026 17:49 100 3.96
10/09/2026 17:49 37 3.96
10/09/2026 17:49 40 3.96
10/09/2026 17:49 600 3.96
10/09/2026 17:49 100 3.96
10/09/2026 17:49 100 3.96
10/09/2026 17:49 100 3.96
10/09/2026 17:49 300 3.96
10/09/2026 17:49 200 3.96
10/09/2026 17:49 100 3.96
10/09/2026 17:49 142 3.96
10/09/2026 17:49 1 3.955
10/09/2026 17:49 60 3.955
10/09/2026 17:49 10 3.955
10/09/2026 17:49 10 3.955
10/09/2026 17:49 10 3.955
10/09/2026 17:49 20 3.955
10/09/2026 17:49 20 3.955
10/09/2026 17:49 20 3.955
10/09/2026 17:49 20 3.955
10/09/2026 17:49 20 3.955
10/09/2026 17:49 20 3.955
10/09/2026 17:49 20 3.955
10/09/2026 17:48 13 3.955
10/09/2026 17:48 7 3.955
10/09/2026 17:48 20 3.955
10/09/2026 17:48 73 3.955
10/09/2026 17:48 1 3.955
10/09/2026 17:48 30 3.955
10/09/2026 17:48 10 3.955
10/09/2026 17:48 20 3.955
10/09/2026 17:48 40 3.955
10/09/2026 17:48 40 3.955
10/09/2026 17:48 28 3.95
10/09/2026 17:48 200 3.95
10/09/2026 17:48 100 3.95
10/09/2026 17:48 12 3.95
10/09/2026 17:48 1273 3.95
10/09/2026 17:48 219 3.95
10/09/2026 17:48 152 3.95
10/09/2026 17:47 87 3.95
10/09/2026 17:47 200 3.95
10/09/2026 17:47 100 3.95
10/09/2026 17:47 70 3.95
10/09/2026 17:47 100 3.95
10/09/2026 17:47 400 3.95
10/09/2026 17:47 100 3.95
10/09/2026 17:47 100 3.95
10/09/2026 17:47 52 3.95
10/09/2026 17:47 48 3.95
10/09/2026 17:47 800 3.95
10/09/2026 17:47 48 3.95
10/09/2026 17:47 104 3.95
10/09/2026 17:45 100 3.955
10/09/2026 17:44 1 3.955
10/09/2026 17:44 670 3.955
10/09/2026 17:43 700 3.955
10/09/2026 17:43 100 3.955
10/09/2026 17:42 11 3.96
10/09/2026 17:42 700 3.96
10/09/2026 17:42 900 3.96
10/09/2026 17:42 300 3.96
10/09/2026 17:42 1 3.96
10/09/2026 17:42 3 3.96
10/09/2026 17:42 1 3.96
10/09/2026 17:42 2 3.96
10/09/2026 17:42 1 3.96
10/09/2026 17:42 1 3.96
10/09/2026 17:42 3 3.96
10/09/2026 17:42 2 3.96
10/09/2026 17:42 3 3.96
10/09/2026 17:42 2 3.96
10/09/2026 17:42 1 3.96
10/09/2026 17:42 1 3.96
10/09/2026 17:42 3 3.96
10/09/2026 17:42 3 3.96
10/09/2026 17:42 4 3.96
10/09/2026 17:42 3 3.96
10/09/2026 17:42 1 3.96
10/09/2026 17:42 2 3.96
10/09/2026 17:42 16 3.96
10/09/2026 17:42 2 3.96
10/09/2026 17:42 7 3.96
10/09/2026 17:42 5 3.96
10/09/2026 17:42 2 3.96
10/09/2026 17:42 6 3.96
10/09/2026 17:42 2 3.96
10/09/2026 17:42 2 3.96
10/09/2026 17:42 6 3.96
10/09/2026 17:42 1 3.96
10/09/2026 17:42 2 3.96
10/09/2026 17:42 200 3.96
10/09/2026 17:42 3 3.96
10/09/2026 17:42 200 3.96
10/09/2026 17:42 52 3.96
10/09/2026 17:42 198 3.96
10/09/2026 17:42 300 3.96
10/09/2026 17:42 300 3.96
10/09/2026 17:42 219 3.96
10/09/2026 17:41 10 3.965
10/09/2026 17:41 100 3.965
10/09/2026 17:41 200 3.965
10/09/2026 17:41 200 3.965
10/09/2026 17:40 762 3.965
10/09/2026 17:40 2794 3.965
10/09/2026 17:40 4 3.965
10/09/2026 17:40 2 3.965
10/09/2026 17:40 106 3.965
10/09/2026 17:40 310 3.96
10/09/2026 17:40 118 3.96
10/09/2026 17:40 300 3.96
10/09/2026 17:40 178 3.96
10/09/2026 17:40 300 3.96
10/09/2026 17:40 300 3.96
10/09/2026 17:40 597 3.96
10/09/2026 17:40 1400 3.955
10/09/2026 17:40 762 3.955
10/09/2026 17:40 3 3.96
10/09/2026 17:40 1400 3.96
10/09/2026 17:40 700 3.96
10/09/2026 17:40 100 3.96
10/09/2026 17:40 1000 3.96
10/09/2026 17:40 193 3.96
10/09/2026 17:40 700 3.96
10/09/2026 17:40 100 3.96
10/09/2026 17:40 40 3.96
10/09/2026 17:40 300 3.96
10/09/2026 17:40 400 3.96
10/09/2026 17:40 118 3.96
10/09/2026 17:40 300 3.97
10/09/2026 17:40 100 3.97
10/09/2026 17:40 400 3.97
10/09/2026 17:40 100 3.97
10/09/2026 17:40 1800 3.97
10/09/2026 17:40 100 3.97
10/09/2026 17:40 158 3.97
10/09/2026 17:40 100 3.97
10/09/2026 17:40 100 3.97
10/09/2026 17:40 100 3.97
10/09/2026 17:40 100 3.975
10/09/2026 17:39 480 3.975
10/09/2026 17:38 20 3.975
10/09/2026 17:38 1 3.975
10/09/2026 17:38 40 3.975
10/09/2026 17:38 50 3.975
10/09/2026 17:38 10 3.975
10/09/2026 17:38 247 3.975
10/09/2026 17:38 20 3.975
10/09/2026 17:38 20 3.975
10/09/2026 17:38 3 3.975
10/09/2026 17:38 20 3.975
10/09/2026 17:38 100 3.975
10/09/2026 17:38 100 3.98
10/09/2026 17:38 100 3.98
10/09/2026 17:38 600 3.98
10/09/2026 17:38 255 3.98
10/09/2026 17:38 45 3.98
10/09/2026 17:38 100 3.98
10/09/2026 17:38 1000 3.98
10/09/2026 17:38 160 3.98
10/09/2026 17:37 1 3.985
10/09/2026 17:37 1 3.985
10/09/2026 17:36 353 3.985
10/09/2026 17:36 62 3.985
10/09/2026 17:36 123 3.985
10/09/2026 17:36 100 3.99
10/09/2026 17:36 100 3.99
10/09/2026 17:36 200 3.99
10/09/2026 17:36 200 3.99
10/09/2026 17:36 400 3.99
10/09/2026 17:36 90 3.99
10/09/2026 17:36 400 3.99
10/09/2026 17:36 82 3.99
10/09/2026 17:36 100 3.99
10/09/2026 17:36 100 3.99
10/09/2026 17:36 300 3.99
10/09/2026 17:36 2 3.99
10/09/2026 17:36 200 3.99
10/09/2026 17:36 100 3.99
10/09/2026 17:36 138 3.99
10/09/2026 17:36 100 3.99
10/09/2026 17:36 100 3.99
10/09/2026 17:33 149 3.995
10/09/2026 17:33 10 3.995
10/09/2026 17:33 10 3.995
10/09/2026 17:33 100 3.995
10/09/2026 17:32 10 3.995
10/09/2026 17:32 5 3.995
10/09/2026 17:32 10 3.995
10/09/2026 17:31 40 3.995
10/09/2026 17:31 100 3.995
10/09/2026 17:30 1 3.995
10/09/2026 17:30 10 3.995
10/09/2026 17:30 50 3.995
10/09/2026 17:30 135 3.995
10/09/2026 17:30 30 3.995
10/09/2026 17:30 10 3.995
10/09/2026 17:29 543 3.995
10/09/2026 17:29 10 3.995
10/09/2026 17:29 1 3.995
10/09/2026 17:29 28 3.995
10/09/2026 17:28 1 3.995
10/09/2026 17:27 17 3.995
10/09/2026 17:26 20 3.995
10/09/2026 17:26 10 3.995
10/09/2026 17:26 20 3.995
10/09/2026 17:25 20 3.995
10/09/2026 17:25 20 3.995
10/09/2026 17:25 100 3.995
10/09/2026 17:25 100 3.995
10/09/2026 17:25 100 3.995
10/09/2026 17:25 90 3.995
10/09/2026 17:25 10 3.995
10/09/2026 17:25 162 3.995
10/09/2026 17:25 800 3.995
10/09/2026 17:24 17 3.995
10/09/2026 17:24 1 3.995
10/09/2026 17:22 1 3.995
10/09/2026 17:22 40 3.995
10/09/2026 17:22 50 3.995
10/09/2026 17:22 50 3.995
10/09/2026 17:22 50 3.995
10/09/2026 17:21 107 3.995
10/09/2026 17:20 1 3.995
10/09/2026 17:19 300 4.00
10/09/2026 17:19 100 4.00
10/09/2026 17:19 400 4.00
10/09/2026 17:19 100 4.00
10/09/2026 17:19 100 4.00
10/09/2026 17:19 100 4.00
10/09/2026 17:19 155 4.00
10/09/2026 17:19 35 4.00
10/09/2026 17:19 365 4.00
10/09/2026 17:19 135 4.00
10/09/2026 17:19 50 4.00
10/09/2026 17:19 103 4.00
10/09/2026 17:19 63 4.00
10/09/2026 17:19 237 4.00
10/09/2026 17:19 100 4.005
10/09/2026 17:18 100 4.005
10/09/2026 17:18 1 4.00
10/09/2026 17:18 500 4.00
10/09/2026 17:18 100 4.00
10/09/2026 17:18 1200 4.00
10/09/2026 17:18 100 4.00
10/09/2026 17:18 100 4.00
10/09/2026 17:18 15 4.00
10/09/2026 17:18 136 4.00
10/09/2026 17:18 190 4.00
10/09/2026 17:18 300 4.00
10/09/2026 17:18 400 4.00
10/09/2026 17:18 170 4.00
10/09/2026 17:18 15 4.00
10/09/2026 17:18 3 4.00
10/09/2026 17:17 1 3.995
10/09/2026 17:17 100 3.995
10/09/2026 17:17 50 3.995
10/09/2026 17:17 141 3.995
10/09/2026 17:16 1 3.995
10/09/2026 17:16 30 3.995
10/09/2026 17:16 10 3.995
10/09/2026 17:16 10 3.995
10/09/2026 17:16 10 3.995
10/09/2026 17:16 360 3.995
10/09/2026 17:16 100 3.995
10/09/2026 17:16 30 3.995
10/09/2026 17:16 100 3.995
10/09/2026 17:15 20 3.995
10/09/2026 17:15 20 3.995
10/09/2026 17:15 20 3.995
10/09/2026 17:15 30 3.995
10/09/2026 17:15 30 3.995
10/09/2026 17:15 79 3.995
10/09/2026 17:15 69 3.995
10/09/2026 17:15 30 3.995
10/09/2026 17:15 30 3.995
10/09/2026 17:15 30 3.995
10/09/2026 17:15 30 3.995
10/09/2026 17:15 100 3.995
10/09/2026 17:15 40 3.995
10/09/2026 17:15 40 3.995
10/09/2026 17:15 40 3.995
10/09/2026 17:15 40 3.995
10/09/2026 17:15 50 3.995
10/09/2026 17:14 50 3.995
10/09/2026 17:14 50 3.995
10/09/2026 17:14 100 3.995
10/09/2026 17:14 100 3.995
10/09/2026 17:14 400 3.995
10/09/2026 17:14 100 3.99
10/09/2026 17:14 1 3.99
10/09/2026 17:14 5 3.99
10/09/2026 17:14 100 3.99
10/09/2026 17:14 138 3.99
10/09/2026 17:14 500 3.99
10/09/2026 17:14 762 3.985
10/09/2026 17:14 400 3.98
10/09/2026 17:14 100 3.98
10/09/2026 17:14 1154 3.98
10/09/2026 17:14 100 3.98
10/09/2026 17:14 100 3.98
10/09/2026 17:14 16 3.98
10/09/2026 17:14 160 3.98
10/09/2026 17:12 1 3.975
10/09/2026 17:12 70 3.975
10/09/2026 17:12 10 3.975
10/09/2026 17:12 140 3.975
10/09/2026 17:12 10 3.975
10/09/2026 17:12 40 3.975
10/09/2026 17:12 10 3.975
10/09/2026 17:11 1 3.975
10/09/2026 17:10 1 3.975
10/09/2026 17:09 100 3.975
10/09/2026 17:09 100 3.975
10/09/2026 17:09 100 3.975
10/09/2026 17:09 100 3.975
10/09/2026 17:09 100 3.975
10/09/2026 17:09 50 3.975
10/09/2026 17:09 10 3.975
10/09/2026 17:09 80 3.975
10/09/2026 17:09 10 3.975
10/09/2026 17:09 1 3.975
10/09/2026 17:07 26 3.975
10/09/2026 17:07 1 3.975
10/09/2026 17:07 40 3.975
10/09/2026 17:07 29 3.975
10/09/2026 17:07 100 3.975
10/09/2026 17:07 100 3.975
10/09/2026 17:07 370 3.97
10/09/2026 17:07 1000 3.97
10/09/2026 17:07 500 3.97
10/09/2026 17:07 400 3.97
10/09/2026 17:07 100 3.97
10/09/2026 17:07 100 3.97
10/09/2026 17:07 130 3.97
10/09/2026 17:07 60 3.975
10/09/2026 17:07 30 3.975
10/09/2026 17:07 200 3.98
10/09/2026 17:07 100 3.98
10/09/2026 17:07 23 3.98
10/09/2026 17:07 77 3.98
10/09/2026 17:07 423 3.98
10/09/2026 17:07 200 3.98
10/09/2026 17:07 500 3.98
10/09/2026 17:07 499 3.98
10/09/2026 17:07 1 3.98
10/09/2026 17:07 100 3.98
10/09/2026 17:07 200 3.98
10/09/2026 17:07 132 3.98
10/09/2026 17:07 100 3.985
10/09/2026 17:05 1289 3.985
10/09/2026 17:05 100 3.985
10/09/2026 17:05 11 3.985
10/09/2026 17:04 1 3.985
10/09/2026 17:04 100 3.99
10/09/2026 17:04 510 3.99
10/09/2026 17:04 90 3.99
10/09/2026 17:04 500 3.99
10/09/2026 17:04 100 3.99
10/09/2026 17:04 100 3.99
10/09/2026 17:04 10 3.99
10/09/2026 17:04 10 3.995
10/09/2026 17:04 100 3.99
10/09/2026 17:04 60 3.99
10/09/2026 17:04 100 3.99
10/09/2026 17:04 193 3.99
10/09/2026 17:04 800 3.99
10/09/2026 17:03 20 3.985
10/09/2026 17:03 200 3.985
10/09/2026 17:03 100 3.99
10/09/2026 17:03 14 3.99
10/09/2026 17:03 586 3.99
10/09/2026 17:03 400 3.99
10/09/2026 17:03 100 3.99
10/09/2026 17:03 700 3.99
10/09/2026 17:03 100 3.99
10/09/2026 17:03 100 3.99
10/09/2026 17:03 114 3.99
10/09/2026 17:03 10 3.995
10/09/2026 17:03 1 3.995
10/09/2026 17:03 1 3.995
10/09/2026 17:02 1 3.995
10/09/2026 17:02 100 3.995
10/09/2026 17:01 120 3.995
10/09/2026 17:00 10 3.995
10/09/2026 17:00 60 3.995
10/09/2026 17:00 40 3.995
10/09/2026 16:59 63 3.995
10/09/2026 16:58 1 3.995
10/09/2026 16:58 16 3.99
10/09/2026 16:58 100 3.99
10/09/2026 16:58 67 3.99
10/09/2026 16:58 1000 3.99
10/09/2026 16:58 100 3.99
10/09/2026 16:58 20 3.99
10/09/2026 16:56 24 3.985
10/09/2026 16:56 65 3.985
10/09/2026 16:55 1 3.985
10/09/2026 16:55 104 3.985
10/09/2026 16:55 1 3.985
10/09/2026 16:54 10 3.985
10/09/2026 16:54 10 3.985
10/09/2026 16:54 1 3.985
10/09/2026 16:54 1 3.985
10/09/2026 16:54 709 3.985
10/09/2026 16:54 1 3.985
10/09/2026 16:53 100 3.99
10/09/2026 16:53 600 3.99
10/09/2026 16:53 114 3.99
10/09/2026 16:52 500 3.99
10/09/2026 16:52 100 3.99
10/09/2026 16:52 46 3.99
10/09/2026 16:51 100 3.99
10/09/2026 16:51 300 3.99
10/09/2026 16:51 500 3.99
10/09/2026 16:51 200 3.99
10/09/2026 16:51 500 3.99
10/09/2026 16:51 100 3.99
10/09/2026 16:51 200 3.99
10/09/2026 16:51 200 3.99
10/09/2026 16:51 1 3.995
10/09/2026 16:50 40 3.995
10/09/2026 16:50 100 3.99
10/09/2026 16:50 90 3.99
10/09/2026 16:49 700 3.99
10/09/2026 16:49 300 3.99
10/09/2026 16:49 100 3.99
10/09/2026 16:49 300 3.99
10/09/2026 16:49 10 3.99
10/09/2026 16:49 63 3.99
10/09/2026 16:49 200 3.99
10/09/2026 16:49 100 3.99
10/09/2026 16:49 90 3.99
10/09/2026 16:49 100 3.99
10/09/2026 16:49 1 3.995
10/09/2026 16:49 1 3.995
10/09/2026 16:49 80 3.995
10/09/2026 16:49 10 3.995
10/09/2026 16:49 1 3.995
10/09/2026 16:49 1 3.995
10/09/2026 16:49 1 3.995
10/09/2026 16:48 100 3.99
10/09/2026 16:47 10 3.985
10/09/2026 16:47 20 3.985
10/09/2026 16:47 10 3.985
10/09/2026 16:47 200 3.98
10/09/2026 16:46 30 3.985
10/09/2026 16:46 1 3.985
10/09/2026 16:46 30 3.985
10/09/2026 16:46 80 3.99
10/09/2026 16:46 82 3.99
10/09/2026 16:46 100 3.99
10/09/2026 16:46 100 3.99
10/09/2026 16:46 400 3.99
10/09/2026 16:46 329 3.99
10/09/2026 16:46 200 3.99
10/09/2026 16:46 400 3.99
10/09/2026 16:46 10 3.99
10/09/2026 16:46 100 3.99
10/09/2026 16:46 300 3.99
10/09/2026 16:46 100 3.99
10/09/2026 16:46 100 3.99
10/09/2026 16:46 36 3.99
10/09/2026 16:46 24 3.99
10/09/2026 16:46 16 3.99
10/09/2026 16:46 12 3.99
10/09/2026 16:46 8 3.99
10/09/2026 16:46 18 3.99
10/09/2026 16:46 800 3.985
10/09/2026 16:45 1 3.985
10/09/2026 16:45 100 3.98
10/09/2026 16:45 22 3.98
10/09/2026 16:45 25 3.98
10/09/2026 16:45 100 3.98
10/09/2026 16:45 200 3.98
10/09/2026 16:45 3 3.98
10/09/2026 16:45 100 3.98
10/09/2026 16:44 16 3.975
10/09/2026 16:44 100 3.975
10/09/2026 16:44 1 3.975
10/09/2026 16:44 1 3.975
10/09/2026 16:41 10 3.975
10/09/2026 16:41 100 3.975
10/09/2026 16:40 10 3.975
10/09/2026 16:40 230 3.975
10/09/2026 16:40 10 3.975
10/09/2026 16:40 1 3.975
10/09/2026 16:40 30 3.975
10/09/2026 16:40 200 3.975
10/09/2026 16:40 30 3.975
10/09/2026 16:39 46 3.97
10/09/2026 16:39 400 3.97
10/09/2026 16:39 300 3.97
10/09/2026 16:39 400 3.97
10/09/2026 16:39 100 3.97
10/09/2026 16:39 1 3.965
10/09/2026 16:38 20 3.965
10/09/2026 16:37 100 3.965
10/09/2026 16:36 339 3.965
10/09/2026 16:36 1 3.965
10/09/2026 16:35 300 3.96
10/09/2026 16:35 51 3.96
10/09/2026 16:34 1 3.955
10/09/2026 16:34 200 3.955
10/09/2026 16:34 4 3.955
10/09/2026 16:34 1 3.955
10/09/2026 16:34 1 3.955
10/09/2026 16:33 12 3.96
10/09/2026 16:33 100 3.96
10/09/2026 16:33 1 3.965
10/09/2026 16:32 100 3.965
10/09/2026 16:32 36 3.96
10/09/2026 16:32 100 3.96
10/09/2026 16:32 200 3.96
10/09/2026 16:32 100 3.955
10/09/2026 16:32 300 3.96
10/09/2026 16:32 100 3.96
10/09/2026 16:30 5 3.965
10/09/2026 16:30 6 3.965
10/09/2026 16:30 20 3.96
10/09/2026 16:30 100 3.96
10/09/2026 16:29 100 3.965
10/09/2026 16:29 63 3.96
10/09/2026 16:28 126 3.96
10/09/2026 16:28 800 3.96
10/09/2026 16:28 200 3.96
10/09/2026 16:28 179 3.96
10/09/2026 16:28 21 3.96
10/09/2026 16:28 63 3.96
10/09/2026 16:28 96 3.96
10/09/2026 16:28 10 3.965
10/09/2026 16:28 10 3.965
10/09/2026 16:28 10 3.965
10/09/2026 16:27 100 3.97
10/09/2026 16:27 100 3.97
10/09/2026 16:27 300 3.97
10/09/2026 16:27 100 3.97
10/09/2026 16:27 101 3.97
10/09/2026 16:27 152 3.97
10/09/2026 16:27 1 3.97
10/09/2026 16:27 100 3.97
10/09/2026 16:27 400 3.97
10/09/2026 16:27 352 3.97
10/09/2026 16:27 389 3.97
10/09/2026 16:27 311 3.97
10/09/2026 16:27 400 3.97
10/09/2026 16:27 600 3.97
10/09/2026 16:27 100 3.97
10/09/2026 16:27 101 3.97
10/09/2026 16:27 152 3.97
10/09/2026 16:27 200 3.97
10/09/2026 16:27 200 3.97
10/09/2026 16:27 302 3.97
10/09/2026 16:27 98 3.97
10/09/2026 16:27 100 3.97
10/09/2026 16:27 100 3.97
10/09/2026 16:27 100 3.97
10/09/2026 16:27 100 3.97
10/09/2026 16:27 6 3.97
10/09/2026 16:27 40 3.97
10/09/2026 16:27 292 3.97
10/09/2026 16:27 68 3.97
10/09/2026 16:27 100 3.97
10/09/2026 16:27 100 3.975
10/09/2026 16:27 20 3.975
10/09/2026 16:27 40 3.975
10/09/2026 16:25 60 3.975
10/09/2026 16:25 60 3.975
10/09/2026 16:24 700 3.975
10/09/2026 16:24 50 3.975
10/09/2026 16:24 60 3.975
10/09/2026 16:24 100 3.975
10/09/2026 16:24 400 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 400 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 177 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 400 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 54 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 96 3.97
10/09/2026 16:24 600 3.97
10/09/2026 16:24 5 3.97
10/09/2026 16:24 18 3.97
10/09/2026 16:24 300 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 100 3.97
10/09/2026 16:24 28 3.97
10/09/2026 16:24 18 3.97
10/09/2026 16:24 14 3.97
10/09/2026 16:24 8 3.97
10/09/2026 16:24 22 3.97
10/09/2026 16:24 20 3.97
10/09/2026 16:24 100 3.96
10/09/2026 16:24 200 3.96
10/09/2026 16:24 100 3.96
10/09/2026 16:24 8 3.96
10/09/2026 16:23 10 3.955
10/09/2026 16:23 90 3.955
10/09/2026 16:23 10 3.955
10/09/2026 16:23 10 3.955
10/09/2026 16:23 10 3.955
10/09/2026 16:23 10 3.955
10/09/2026 16:23 10 3.955
10/09/2026 16:23 10 3.955
10/09/2026 16:23 10 3.955
10/09/2026 16:23 10 3.955
10/09/2026 16:23 20 3.955
10/09/2026 16:23 10 3.955
10/09/2026 16:23 50 3.955
10/09/2026 16:21 200 3.955
10/09/2026 16:21 100 3.955
10/09/2026 16:21 11 3.95
10/09/2026 16:21 200 3.95
10/09/2026 16:21 200 3.95
10/09/2026 16:21 5 3.95
10/09/2026 16:20 600 3.94
10/09/2026 16:20 123 3.94
10/09/2026 16:20 123 3.94
10/09/2026 16:20 472 3.94
10/09/2026 16:20 93 3.94
10/09/2026 16:20 121 3.94
10/09/2026 16:20 94 3.94
10/09/2026 16:20 100 3.94
10/09/2026 16:20 800 3.94
10/09/2026 16:20 123 3.94
10/09/2026 16:20 235 3.94
10/09/2026 16:20 121 3.94
10/09/2026 16:20 91 3.94
10/09/2026 16:20 500 3.94
10/09/2026 16:20 111 3.94
10/09/2026 16:20 94 3.94
10/09/2026 16:20 121 3.94
10/09/2026 16:20 1 3.94
10/09/2026 16:20 8 3.94
10/09/2026 16:19 100 3.935
10/09/2026 16:19 10 3.935
10/09/2026 16:17 100 3.935
10/09/2026 16:16 12 3.93
10/09/2026 16:16 20 3.93
10/09/2026 16:14 10 3.925
10/09/2026 16:14 10 3.925
10/09/2026 16:14 10 3.925
10/09/2026 16:14 100 3.93
10/09/2026 16:14 400 3.93
10/09/2026 16:14 100 3.93
10/09/2026 16:14 13 3.93
10/09/2026 16:14 171 3.93
10/09/2026 16:14 400 3.93
10/09/2026 16:14 78 3.93
10/09/2026 16:14 100 3.93
10/09/2026 16:14 200 3.93
10/09/2026 16:14 100 3.935
10/09/2026 16:14 1 3.935
10/09/2026 16:14 100 3.935
10/09/2026 16:14 100 3.935
10/09/2026 16:13 20 3.935
10/09/2026 16:13 10 3.935
10/09/2026 16:12 20 3.935
10/09/2026 16:12 40 3.935
10/09/2026 16:12 100 3.935
10/09/2026 16:12 40 3.935
10/09/2026 16:12 20 3.935
10/09/2026 16:12 40 3.935
10/09/2026 16:12 800 3.935
10/09/2026 16:12 800 3.935
10/09/2026 16:12 10 3.935
10/09/2026 16:12 10 3.935
10/09/2026 16:12 70 3.935
10/09/2026 16:12 40 3.935
10/09/2026 16:12 10 3.935
10/09/2026 16:10 100 3.94
10/09/2026 16:09 488 3.935
10/09/2026 16:09 8 3.93
10/09/2026 16:09 100 3.93
10/09/2026 16:09 9 3.925
10/09/2026 16:08 1000 3.92
10/09/2026 16:08 600 3.92
10/09/2026 16:08 300 3.92
10/09/2026 16:08 26 3.92
10/09/2026 16:08 60 3.92
10/09/2026 16:08 100 3.91
10/09/2026 16:07 435 3.905
10/09/2026 16:07 70 3.90
10/09/2026 16:07 100 3.895
10/09/2026 16:07 200 3.895
10/09/2026 16:06 100 3.90
10/09/2026 16:06 63 3.90
10/09/2026 16:06 10 3.90
10/09/2026 16:06 300 3.90
10/09/2026 16:06 90 3.90
10/09/2026 16:06 10 3.90
10/09/2026 16:06 89 3.905
10/09/2026 16:06 373 3.90
10/09/2026 16:06 5 3.90
10/09/2026 16:06 95 3.90
10/09/2026 16:06 100 3.90
10/09/2026 16:06 27 3.90
10/09/2026 16:06 100 3.90
10/09/2026 16:06 62 3.90
10/09/2026 16:06 38 3.90
10/09/2026 16:06 9 3.90
10/09/2026 16:06 180 3.90
10/09/2026 16:06 320 3.90
10/09/2026 16:06 24 3.90
10/09/2026 16:06 100 3.90
10/09/2026 16:06 456 3.90
10/09/2026 16:05 25 3.89
10/09/2026 16:05 5 3.89
10/09/2026 16:05 100 3.89
10/09/2026 16:05 100 3.89
10/09/2026 16:05 82 3.89
10/09/2026 16:05 951 3.88
10/09/2026 16:05 8 3.88
10/09/2026 16:04 1 3.875
10/09/2026 16:03 800 3.875
10/09/2026 16:03 100 3.88
10/09/2026 16:03 100 3.88
10/09/2026 16:03 2 3.88
10/09/2026 16:03 200 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 2 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 2 3.88
10/09/2026 16:03 2 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 1 3.88
10/09/2026 16:03 2 3.88
10/09/2026 16:03 74 3.88
10/09/2026 16:02 218 3.885
10/09/2026 16:01 26 3.88
10/09/2026 16:01 18 3.88
10/09/2026 16:01 87 3.88
10/09/2026 16:01 34 3.88
10/09/2026 16:01 35 3.88
10/09/2026 16:01 100 3.885
10/09/2026 16:01 1 3.885
10/09/2026 16:00 200 3.885
10/09/2026 16:00 800 3.885
10/09/2026 16:00 800 3.885
10/09/2026 16:00 300 3.88
10/09/2026 16:00 35 3.88
10/09/2026 16:00 34 3.88
10/09/2026 16:00 76 3.88
10/09/2026 16:00 35 3.88
10/09/2026 16:00 100 3.88
10/09/2026 16:00 100 3.88
10/09/2026 16:00 200 3.88
10/09/2026 16:00 100 3.88
10/09/2026 16:00 100 3.88
10/09/2026 16:00 300 3.88
10/09/2026 16:00 100 3.88
10/09/2026 16:00 100 3.88
10/09/2026 15:59 1 3.885
10/09/2026 15:58 800 3.885
10/09/2026 15:57 300 3.89
10/09/2026 15:57 21 3.89
10/09/2026 15:57 100 3.89
10/09/2026 15:56 1 3.895
10/09/2026 15:55 800 3.895
10/09/2026 15:54 44 3.89
10/09/2026 15:53 1 3.885
10/09/2026 15:51 1 3.885
10/09/2026 15:51 13 3.89
10/09/2026 15:51 1 3.89
10/09/2026 15:50 100 3.89
10/09/2026 15:50 434 3.89
10/09/2026 15:49 200 3.89
10/09/2026 15:49 166 3.89
10/09/2026 15:49 10 3.89
10/09/2026 15:49 24 3.89
10/09/2026 15:49 39 3.89
10/09/2026 15:49 100 3.895
10/09/2026 15:49 44 3.90
10/09/2026 15:49 100 3.90
10/09/2026 15:49 56 3.90
10/09/2026 15:49 100 3.895
10/09/2026 15:49 100 3.895
10/09/2026 15:49 10 3.895
10/09/2026 15:49 31 3.89
10/09/2026 15:49 769 3.89
10/09/2026 15:48 1 3.89
10/09/2026 15:48 500 3.89
10/09/2026 15:48 100 3.89
10/09/2026 15:48 20 3.89
10/09/2026 15:48 56 3.89
10/09/2026 15:48 600 3.88
10/09/2026 15:48 76 3.88
10/09/2026 15:48 100 3.88
10/09/2026 15:48 100 3.875
10/09/2026 15:48 800 3.875
10/09/2026 15:47 1 3.875
10/09/2026 15:47 1 3.875
10/09/2026 15:46 100 3.88
10/09/2026 15:46 100 3.88
10/09/2026 15:46 2 3.88
10/09/2026 15:46 200 3.88
10/09/2026 15:46 574 3.88
10/09/2026 15:46 26 3.88
10/09/2026 15:46 20 3.88
10/09/2026 15:46 1 3.88
10/09/2026 15:45 84 3.88
10/09/2026 15:45 16 3.88
10/09/2026 15:45 32 3.88
10/09/2026 15:45 52 3.88
10/09/2026 15:45 100 3.875
10/09/2026 15:45 100 3.87
10/09/2026 15:45 100 3.87
10/09/2026 15:44 1 3.865
10/09/2026 15:44 76 3.865
10/09/2026 15:42 900 3.86
10/09/2026 15:42 100 3.86
10/09/2026 15:42 20 3.86
10/09/2026 15:42 100 3.86
10/09/2026 15:42 32 3.86
10/09/2026 15:42 62 3.86
10/09/2026 15:42 100 3.855
10/09/2026 15:41 2000 3.85
10/09/2026 15:41 1000 3.85
10/09/2026 15:41 200 3.85
10/09/2026 15:41 52 3.85
10/09/2026 15:41 800 3.845
10/09/2026 15:41 800 3.845
10/09/2026 15:40 125 3.85
10/09/2026 15:39 400 3.85
10/09/2026 15:39 125 3.85
10/09/2026 15:39 1 3.85
10/09/2026 15:39 46 3.86
10/09/2026 15:39 5 3.86
10/09/2026 15:39 895 3.86
10/09/2026 15:39 21 3.86
10/09/2026 15:37 53 3.88
10/09/2026 15:37 18 3.88
10/09/2026 15:37 200 3.88
10/09/2026 15:37 200 3.89
10/09/2026 15:37 100 3.89
10/09/2026 15:37 2200 3.89
10/09/2026 15:37 34 3.89
10/09/2026 15:37 266 3.89
10/09/2026 15:37 51 3.90
10/09/2026 15:37 67 3.90
10/09/2026 15:37 51 3.90
10/09/2026 15:37 82 3.90
10/09/2026 15:37 400 3.90
10/09/2026 15:37 206 3.90
10/09/2026 15:37 82 3.90
10/09/2026 15:37 12 3.90
10/09/2026 15:36 100 3.91
10/09/2026 15:36 700 3.91
10/09/2026 15:36 300 3.91
10/09/2026 15:35 700 3.915
10/09/2026 15:35 64 3.91
10/09/2026 15:35 64 3.91
10/09/2026 15:35 700 3.915
10/09/2026 15:35 100 3.915
10/09/2026 15:35 100 3.915
10/09/2026 15:35 1000 3.91
10/09/2026 15:35 364 3.91
10/09/2026 15:35 36 3.91
10/09/2026 15:35 64 3.91
10/09/2026 15:35 46 3.90
10/09/2026 15:35 46 3.90
10/09/2026 15:35 20 3.90
10/09/2026 15:35 480 3.90
10/09/2026 15:34 200 3.90
10/09/2026 15:34 200 3.90
10/09/2026 15:34 100 3.90
10/09/2026 15:34 100 3.90
10/09/2026 15:34 100 3.90
10/09/2026 15:33 800 3.91
10/09/2026 15:33 10 3.91
10/09/2026 15:33 10 3.91
10/09/2026 15:33 145 3.915
10/09/2026 15:33 400 3.91
10/09/2026 15:33 32 3.90
10/09/2026 15:33 10 3.89
10/09/2026 15:33 100 3.89
10/09/2026 15:33 100 3.89
10/09/2026 15:33 100 3.89
10/09/2026 15:33 100 3.89
10/09/2026 15:33 1 3.89
10/09/2026 15:33 100 3.89
10/09/2026 15:33 100 3.89
10/09/2026 15:33 100 3.89
10/09/2026 15:33 100 3.89
10/09/2026 15:33 100 3.885
10/09/2026 15:33 100 3.885
10/09/2026 15:32 100 3.885
10/09/2026 15:32 30 3.89
10/09/2026 15:32 805 3.89
10/09/2026 15:32 200 3.895
10/09/2026 15:32 95 3.89
10/09/2026 15:32 200 3.89
10/09/2026 15:32 200 3.895
10/09/2026 15:32 200 3.895
10/09/2026 15:32 100 3.895
10/09/2026 15:32 100 3.895
10/09/2026 15:32 600 3.90
10/09/2026 15:32 100 3.90
10/09/2026 15:32 100 3.90
10/09/2026 15:32 1000 3.90
10/09/2026 15:32 100 3.905
10/09/2026 15:32 200 3.905
10/09/2026 15:32 1000 3.90
10/09/2026 15:32 5 3.90
10/09/2026 15:32 300 3.90
10/09/2026 15:32 1 3.90
10/09/2026 15:32 372 3.90
10/09/2026 15:31 100 3.885
10/09/2026 15:31 200 3.885
10/09/2026 15:31 500 3.885
10/09/2026 15:31 700 3.885
10/09/2026 15:31 600 3.885
10/09/2026 15:31 700 3.885
10/09/2026 15:31 700 3.885
10/09/2026 15:31 100 3.885
10/09/2026 15:31 700 3.885
10/09/2026 15:31 800 3.895
10/09/2026 15:30 2 3.89
10/09/2026 15:30 2 3.89
10/09/2026 15:30 700 3.89
10/09/2026 15:30 1 3.89
10/09/2026 15:30 1 3.89
10/09/2026 15:30 619 3.89
10/09/2026 15:30 1 3.89
10/09/2026 15:30 60 3.89
10/09/2026 15:30 20 3.89
10/09/2026 15:30 800 3.885
10/09/2026 15:30 25 3.88
10/09/2026 15:30 214 3.87
10/09/2026 15:30 786 3.87
10/09/2026 15:30 400 3.87
10/09/2026 15:30 700 3.875
10/09/2026 15:30 285 3.87
10/09/2026 15:30 815 3.87
10/09/2026 15:30 100 3.87
10/09/2026 15:30 161 3.87
10/09/2026 15:30 918 3.87
10/09/2026 15:30 5 3.87
10/09/2026 15:30 800 3.88
10/09/2026 15:30 100 3.88
10/09/2026 15:30 559 3.88
10/09/2026 15:30 800 3.88
10/09/2026 15:30 26 3.88
10/09/2026 15:30 15 3.88
10/09/2026 15:30 386 3.87
10/09/2026 15:30 14 3.87
10/09/2026 15:30 10100 3.88