ZoomInf Tech Rg-A
GTM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:34
Bid
11/04/2025 - 20:21:39
Bid
Volume 		Ask
11/04/2025 - 20:21:39
Ask
Volume
11.70
-0.10 ( -0.85% )
11.69
1,000
11.70
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 63 11.705
11/04/2025 14:21 63 11.705
11/04/2025 14:21 63 11.705
11/04/2025 14:21 63 11.705
11/04/2025 14:21 63 11.705
11/04/2025 14:21 63 11.705
11/04/2025 14:21 120 11.705
11/04/2025 14:21 99 11.705
11/04/2025 14:21 75 11.705
11/04/2025 14:21 125 11.705
11/04/2025 14:21 1 11.705
11/04/2025 14:21 31 11.71
11/04/2025 14:21 100 11.71
11/04/2025 14:21 25 11.71
11/04/2025 14:21 21 11.71
11/04/2025 14:21 8 11.71
11/04/2025 14:21 100 11.71
11/04/2025 14:21 81 11.71
11/04/2025 14:21 19 11.71
11/04/2025 14:21 44 11.71
11/04/2025 14:21 5 11.71
11/04/2025 14:21 88 11.71
11/04/2025 14:21 12 11.71
11/04/2025 14:21 7 11.71
11/04/2025 14:21 49 11.71
11/04/2025 14:21 69 11.71
11/04/2025 14:21 57 11.71
11/04/2025 14:21 79 11.71
11/04/2025 14:21 105 11.71
11/04/2025 14:21 100 11.71
11/04/2025 14:21 1 11.7101
11/04/2025 14:21 20 11.7075
11/04/2025 14:21 70 11.71
11/04/2025 14:21 30 11.71
11/04/2025 14:21 100 11.71
11/04/2025 14:21 100 11.71
11/04/2025 14:21 1 11.71
11/04/2025 14:21 108 11.71
11/04/2025 14:21 3 11.71
11/04/2025 14:21 20 11.71
11/04/2025 14:21 20 11.7065
11/04/2025 14:21 20 11.7116
11/04/2025 14:21 4 11.71
11/04/2025 14:21 6 11.71
11/04/2025 14:21 100 11.71
11/04/2025 14:21 34 11.71
11/04/2025 14:21 10 11.71
11/04/2025 14:21 500 11.71
11/04/2025 14:21 65 11.71
11/04/2025 14:21 44 11.71
11/04/2025 14:21 99 11.71
11/04/2025 14:21 200 11.71
11/04/2025 14:21 1 11.71
11/04/2025 14:21 3 11.71
11/04/2025 14:21 51 11.71
11/04/2025 14:21 100 11.71
11/04/2025 14:21 200 11.71
11/04/2025 14:21 75 11.71
11/04/2025 14:21 100 11.715
11/04/2025 14:21 600 11.7059
11/04/2025 14:21 100 11.71
11/04/2025 14:21 116 11.717
11/04/2025 14:21 100 11.6995
11/04/2025 14:21 100 11.715
11/04/2025 14:21 100 11.715
11/04/2025 14:21 100 11.6994
11/04/2025 14:21 100 11.715
11/04/2025 14:21 100 11.71
11/04/2025 14:20 100 11.6993
11/04/2025 14:20 14 11.715
11/04/2025 14:20 100 11.6989
11/04/2025 14:20 100 11.71
11/04/2025 14:20 22 11.71
11/04/2025 14:20 25 11.7083
11/04/2025 14:20 297 11.71
11/04/2025 14:20 200 11.71
11/04/2025 14:20 110 11.71
11/04/2025 14:20 590 11.71
11/04/2025 14:20 200 11.71
11/04/2025 14:20 100 11.71
11/04/2025 14:20 12 11.71
11/04/2025 14:20 100 11.71
11/04/2025 14:20 400 11.71
11/04/2025 14:20 35 11.71
11/04/2025 14:20 1000 11.71
11/04/2025 14:20 100 11.71
11/04/2025 14:20 31 11.7188
11/04/2025 14:20 100 11.7188
11/04/2025 14:20 53 11.705
11/04/2025 14:20 47 11.705
11/04/2025 14:20 16 11.705
11/04/2025 14:20 63 11.705
11/04/2025 14:20 120 11.705
11/04/2025 14:20 343 11.7185
11/04/2025 14:20 100 11.705
11/04/2025 14:20 63 11.705
11/04/2025 14:20 63 11.705
11/04/2025 14:20 63 11.705
11/04/2025 14:20 20 11.705
11/04/2025 14:20 100 11.705
11/04/2025 14:20 300 11.705
11/04/2025 14:20 63 11.705
11/04/2025 14:20 63 11.705
11/04/2025 14:20 200 11.705
11/04/2025 14:20 100 11.705
11/04/2025 14:20 100 11.705
11/04/2025 14:20 15 11.705
11/04/2025 14:20 48 11.705
11/04/2025 14:20 63 11.705
11/04/2025 14:20 63 11.705
11/04/2025 14:20 63 11.705
11/04/2025 14:20 100 11.705
11/04/2025 14:20 63 11.705
11/04/2025 14:20 24 11.701
11/04/2025 14:20 30 11.705
11/04/2025 14:20 22 11.6994
11/04/2025 14:20 20 11.6997
11/04/2025 14:20 20 11.70
11/04/2025 14:20 21 11.6996
11/04/2025 14:20 22 11.6993
11/04/2025 14:20 20 11.6976
11/04/2025 14:20 100 11.695
11/04/2025 14:20 14 11.70
11/04/2025 14:20 86 11.70
11/04/2025 14:20 200 11.70
11/04/2025 14:20 200 11.70
11/04/2025 14:20 100 11.70
11/04/2025 14:20 100 11.695
11/04/2025 14:20 1 11.70
11/04/2025 14:20 183 11.70
11/04/2025 14:20 100 11.70
11/04/2025 14:20 17 11.70
11/04/2025 14:20 485 11.70
11/04/2025 14:20 115 11.70
11/04/2025 14:20 100 11.70
11/04/2025 14:20 100 11.70
11/04/2025 14:20 100 11.70
11/04/2025 14:20 52 11.70
11/04/2025 14:20 75 11.70
11/04/2025 14:20 36 11.70
11/04/2025 14:20 75 11.70
11/04/2025 14:20 125 11.70
11/04/2025 14:20 20 11.7101
11/04/2025 14:20 100 11.695
11/04/2025 14:20 6 11.695
11/04/2025 14:20 10 11.7252
11/04/2025 14:20 1 11.695
11/04/2025 14:20 322 11.7253
11/04/2025 14:20 28 11.6965
11/04/2025 14:20 20 11.7026
11/04/2025 14:20 28 11.6981
11/04/2025 14:20 600 11.695
11/04/2025 14:20 100 11.695
11/04/2025 14:20 22 11.70
11/04/2025 14:20 20 11.7031
11/04/2025 14:20 50 11.70
11/04/2025 14:20 50 11.70
11/04/2025 14:20 200 11.70
11/04/2025 14:20 100 11.70
11/04/2025 14:20 100 11.70
11/04/2025 14:20 30 11.70
11/04/2025 14:20 20 11.70
11/04/2025 14:20 200 11.70
11/04/2025 14:20 6 11.70
11/04/2025 14:20 100 11.70
11/04/2025 14:20 100 11.70
11/04/2025 14:20 20 11.70
11/04/2025 14:20 95 11.70
11/04/2025 14:20 205 11.7271
11/04/2025 14:20 21 11.7043
11/04/2025 14:20 100 11.70
11/04/2025 14:20 21 11.7074
11/04/2025 14:20 300 11.705
11/04/2025 14:20 36 11.7081
11/04/2025 14:20 2 11.7285
11/04/2025 14:20 200 11.7285
11/04/2025 14:20 70 11.705
11/04/2025 14:20 100 11.705
11/04/2025 14:20 20 11.7093
11/04/2025 14:20 100 11.705
11/04/2025 14:20 1 11.70
11/04/2025 14:19 400 11.7289
11/04/2025 14:19 21 11.7094
11/04/2025 14:19 81 11.705
11/04/2025 14:19 21 11.7056
11/04/2025 14:19 154 11.71
11/04/2025 14:19 132 11.71
11/04/2025 14:19 100 11.71
11/04/2025 14:19 75 11.71
11/04/2025 14:19 191 11.71
11/04/2025 14:19 22 11.705
11/04/2025 14:19 28 11.7049
11/04/2025 14:19 600 11.705
11/04/2025 14:19 100 11.6896
11/04/2025 14:19 100 11.705
11/04/2025 14:19 20 11.7117
11/04/2025 14:19 100 11.705
11/04/2025 14:19 10 11.730125
11/04/2025 14:19 141 11.70
11/04/2025 14:19 4 11.705
11/04/2025 14:19 14 11.705
11/04/2025 14:19 120 11.705
11/04/2025 14:19 100 11.70
11/04/2025 14:19 16 11.70
11/04/2025 14:19 25 11.70
11/04/2025 14:19 20 11.7087
11/04/2025 14:19 47 11.70
11/04/2025 14:19 53 11.705
11/04/2025 14:19 5 11.70
11/04/2025 14:19 75 11.70
11/04/2025 14:19 120 11.705
11/04/2025 14:19 9 11.71
11/04/2025 14:19 20 11.71
11/04/2025 14:19 21 11.7173
11/04/2025 14:19 3 11.71
11/04/2025 14:19 100 11.71
11/04/2025 14:19 100 11.71
11/04/2025 14:19 100 11.71
11/04/2025 14:19 60 11.71
11/04/2025 14:19 20 11.7188
11/04/2025 14:19 100 11.71
11/04/2025 14:19 100 11.71
11/04/2025 14:19 100 11.71
11/04/2025 14:19 79 11.71
11/04/2025 14:19 125 11.71
11/04/2025 14:19 6 11.71
11/04/2025 14:19 99 11.71
11/04/2025 14:19 49 11.71
11/04/2025 14:19 74 11.71
11/04/2025 14:19 4 11.71
11/04/2025 14:19 18 11.71
11/04/2025 14:19 12 11.71
11/04/2025 14:19 15 11.71
11/04/2025 14:19 50 11.71
11/04/2025 14:19 100 11.71
11/04/2025 14:19 42 11.71
11/04/2025 14:19 20 11.71
11/04/2025 14:19 200 11.71
11/04/2025 14:19 75 11.71
11/04/2025 14:19 40 11.71
11/04/2025 14:19 60 11.71
11/04/2025 14:19 600 11.72
11/04/2025 14:19 100 11.6858
11/04/2025 14:19 100 11.715
11/04/2025 14:19 100 11.6829
11/04/2025 14:19 100 11.715
11/04/2025 14:19 42 11.72
11/04/2025 14:19 73 11.72
11/04/2025 14:19 18 11.72
11/04/2025 14:19 8 11.72
11/04/2025 14:19 20 11.7208
11/04/2025 14:19 57 11.72
11/04/2025 14:19 100 11.72
11/04/2025 14:19 3 11.72
11/04/2025 14:19 40 11.72
11/04/2025 14:19 4 11.72
11/04/2025 14:19 15 11.72
11/04/2025 14:19 14 11.72
11/04/2025 14:19 100 11.72
11/04/2025 14:19 10 11.72
11/04/2025 14:19 100 11.72
11/04/2025 14:19 4 11.725
11/04/2025 14:19 20 11.7331
11/04/2025 14:19 12 11.72
11/04/2025 14:19 58 11.72
11/04/2025 14:19 8 11.72
11/04/2025 14:19 81 11.72
11/04/2025 14:19 50 11.72
11/04/2025 14:19 200 11.72
11/04/2025 14:19 99 11.725
11/04/2025 14:19 36 11.72
11/04/2025 14:19 100 11.72
11/04/2025 14:19 100 11.72
11/04/2025 14:19 200 11.72
11/04/2025 14:19 100 11.72
11/04/2025 14:19 58 11.72
11/04/2025 14:19 120 11.725
11/04/2025 14:19 1 11.725
11/04/2025 14:19 21 11.73
11/04/2025 14:19 199 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 20 11.7382
11/04/2025 14:19 20 11.7304
11/04/2025 14:19 100 11.73
11/04/2025 14:19 58 11.73
11/04/2025 14:19 20 11.7392
11/04/2025 14:19 1 11.73
11/04/2025 14:19 20 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 2 11.73
11/04/2025 14:19 10 11.73
11/04/2025 14:19 7 11.73
11/04/2025 14:19 10 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 500 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 5 11.73
11/04/2025 14:19 34 11.73
11/04/2025 14:19 100 11.735
11/04/2025 14:19 100 11.73
11/04/2025 14:19 8 11.73
11/04/2025 14:19 28 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 4 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 20 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 50 11.73
11/04/2025 14:19 200 11.73
11/04/2025 14:19 100 11.73
11/04/2025 14:19 20 11.7408
11/04/2025 14:19 200 11.74
11/04/2025 14:19 30 11.74
11/04/2025 14:19 100 11.74
11/04/2025 14:19 22 11.7418
11/04/2025 14:19 32 11.74
11/04/2025 14:19 68 11.74
11/04/2025 14:19 300 11.74
11/04/2025 14:19 100 11.74
11/04/2025 14:19 100 11.74
11/04/2025 14:19 10 11.74
11/04/2025 14:19 28 11.74
11/04/2025 14:19 100 11.74
11/04/2025 14:19 30 11.74
11/04/2025 14:19 100 11.74
11/04/2025 14:19 8 11.74
11/04/2025 14:19 10 11.74
11/04/2025 14:19 38 11.74
11/04/2025 14:19 200 11.745
11/04/2025 14:19 100 11.74
11/04/2025 14:19 200 11.74
11/04/2025 14:19 700 11.74
11/04/2025 14:19 22 11.74
11/04/2025 14:19 100 11.74
11/04/2025 14:19 1100 11.74
11/04/2025 14:19 100 11.74
11/04/2025 14:19 100 11.74
11/04/2025 14:19 44 11.74
11/04/2025 14:19 64 11.74
11/04/2025 14:19 42 11.74
11/04/2025 14:19 58 11.74
11/04/2025 14:19 30 11.74
11/04/2025 14:19 44 11.74
11/04/2025 14:19 200 11.74
11/04/2025 14:19 200 11.74
11/04/2025 14:19 300 11.74
11/04/2025 14:19 200 11.74
11/04/2025 14:19 200 11.74
11/04/2025 14:19 40 11.74
11/04/2025 14:19 50 11.74
11/04/2025 14:19 100 11.745
11/04/2025 14:19 100 11.6765
11/04/2025 14:19 100 11.745
11/04/2025 14:19 150 11.74
11/04/2025 14:19 31 11.74
11/04/2025 14:19 115 11.7322
11/04/2025 14:19 100 11.745
11/04/2025 14:19 1 11.745
11/04/2025 14:18 99 11.745
11/04/2025 14:18 8 11.745
11/04/2025 14:18 100 11.745
11/04/2025 14:18 1 11.745
11/04/2025 14:18 22 11.7406
11/04/2025 14:18 14 11.745
11/04/2025 14:18 90 11.745
11/04/2025 14:18 100 11.75
11/04/2025 14:18 1 11.745
11/04/2025 14:18 100 11.74
11/04/2025 14:18 100 11.74
11/04/2025 14:18 11 11.74
11/04/2025 14:18 1 11.74
11/04/2025 14:18 100 11.74
11/04/2025 14:18 90 11.74
11/04/2025 14:18 100 11.74
11/04/2025 14:18 20 11.74
11/04/2025 14:18 300 11.74
11/04/2025 14:18 100 11.74
11/04/2025 14:18 100 11.74
11/04/2025 14:18 15 11.74
11/04/2025 14:18 430 11.7231
11/04/2025 14:18 22 11.7366
11/04/2025 14:18 185 11.74
11/04/2025 14:18 269 11.74
11/04/2025 14:18 10 11.7091
11/04/2025 14:18 10 11.735
11/04/2025 14:18 90 11.735
11/04/2025 14:18 100 11.735
11/04/2025 14:18 100 11.735
11/04/2025 14:18 100 11.735
11/04/2025 14:18 10 11.735
11/04/2025 14:18 21 11.735
11/04/2025 14:18 63 11.735
11/04/2025 14:18 63 11.735
11/04/2025 14:18 63 11.735
11/04/2025 14:18 63 11.735
11/04/2025 14:18 100 11.735
11/04/2025 14:18 100 11.735
11/04/2025 14:18 1 11.735
11/04/2025 14:18 1 11.735
11/04/2025 14:18 100 11.735
11/04/2025 14:18 100 11.735
11/04/2025 14:18 69 11.717
11/04/2025 14:18 100 11.717
11/04/2025 14:18 100 11.735
11/04/2025 14:18 70 11.735
11/04/2025 14:18 200 11.735
11/04/2025 14:18 250 11.7301
11/04/2025 14:18 3 11.735
11/04/2025 14:18 100 11.735
11/04/2025 14:18 100 11.716
11/04/2025 14:17 1 11.7159
11/04/2025 14:17 200 11.7159
11/04/2025 14:17 100 11.735
11/04/2025 14:17 100 11.7154
11/04/2025 14:17 100 11.735
11/04/2025 14:17 100 11.735
11/04/2025 14:17 100 11.6689
11/04/2025 14:17 14 11.735
11/04/2025 14:17 100 11.6689
11/04/2025 14:17 100 11.735
11/04/2025 14:17 8 11.73
11/04/2025 14:17 300 11.735
11/04/2025 14:17 120 11.735
11/04/2025 14:17 120 11.735
11/04/2025 14:17 120 11.735
11/04/2025 14:17 120 11.735
11/04/2025 14:17 100 11.6681
11/04/2025 14:17 100 11.7109
11/04/2025 14:17 100 11.735
11/04/2025 14:17 100 11.735
11/04/2025 14:17 100 11.7104
11/04/2025 14:17 100 11.7104
11/04/2025 14:17 100 11.7104
11/04/2025 14:17 200 11.7104
11/04/2025 14:17 10 11.7095
11/04/2025 14:17 1 11.7378
11/04/2025 14:17 25 11.7378
11/04/2025 14:17 120 11.735
11/04/2025 14:17 1 11.72
11/04/2025 14:17 120 11.735
11/04/2025 14:17 120 11.735
11/04/2025 14:17 120 11.735
11/04/2025 14:17 100 11.735
11/04/2025 14:17 80 11.74
11/04/2025 14:17 200 11.74
11/04/2025 14:17 20 11.74
11/04/2025 14:17 120 11.735
11/04/2025 14:17 120 11.735
11/04/2025 14:17 51 11.73
11/04/2025 14:17 49 11.73
11/04/2025 14:17 51 11.73
11/04/2025 14:17 125 11.73
11/04/2025 14:17 63 11.72
11/04/2025 14:17 100 11.73
11/04/2025 14:17 100 11.73
11/04/2025 14:17 2 11.72
11/04/2025 14:17 10 11.73
11/04/2025 14:17 100 11.73
11/04/2025 14:17 192 11.73
11/04/2025 14:17 200 11.73
11/04/2025 14:17 100 11.72
11/04/2025 14:17 100 11.72
11/04/2025 14:17 78 11.72
11/04/2025 14:17 151 11.72
11/04/2025 14:17 100 11.72
11/04/2025 14:17 100 11.72
11/04/2025 14:17 18 11.72
11/04/2025 14:17 100 11.72
11/04/2025 14:17 20 11.72
11/04/2025 14:17 2 11.72
11/04/2025 14:17 26 11.72
11/04/2025 14:17 100 11.72
11/04/2025 14:17 10 11.72
11/04/2025 14:17 30 11.72
11/04/2025 14:17 100 11.72
11/04/2025 14:17 40 11.72
11/04/2025 14:17 100 11.72
11/04/2025 14:17 28 11.72
11/04/2025 14:17 400 11.715
11/04/2025 14:17 100 11.72
11/04/2025 14:17 47 11.715
11/04/2025 14:17 300 11.715
11/04/2025 14:17 120 11.715
11/04/2025 14:17 100 11.7014
11/04/2025 14:17 319 11.7043
11/04/2025 14:17 100 11.6633
11/04/2025 14:17 100 11.715
11/04/2025 14:17 10 11.715
11/04/2025 14:17 100 11.715
11/04/2025 14:17 20 11.7037
11/04/2025 14:17 78 11.71
11/04/2025 14:17 100 11.71
11/04/2025 14:17 400 11.71
11/04/2025 14:17 30 11.71
11/04/2025 14:17 100 11.71
11/04/2025 14:17 1 11.71
11/04/2025 14:17 100 11.71
11/04/2025 14:17 100 11.71
11/04/2025 14:17 100 11.71
11/04/2025 14:17 100 11.71
11/04/2025 14:17 100 11.71
11/04/2025 14:17 5 11.71
11/04/2025 14:17 25 11.71
11/04/2025 14:16 100 11.71
11/04/2025 14:16 6 11.71
11/04/2025 14:16 200 11.71
11/04/2025 14:16 26 11.7093
11/04/2025 14:16 23 11.7085
11/04/2025 14:16 800 11.7085
11/04/2025 14:16 29 11.709
11/04/2025 14:16 800 11.71
11/04/2025 14:16 10 11.7012
11/04/2025 14:16 200 11.705
11/04/2025 14:16 21 11.7057
11/04/2025 14:16 100 11.705
11/04/2025 14:16 200 11.705
11/04/2025 14:16 315 11.7038
11/04/2025 14:16 100 11.71
11/04/2025 14:16 100 11.705