ZoomInf Tech Rg-A
GTM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:17
Bid
04/27/2026 - 19:36:50
Bid
Volume 		Ask
04/27/2026 - 19:36:50
Ask
Volume
6.135
+0.005 ( +0.08% )
6.13
4,100
6.14
1,500
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:36 16 6.1349
04/27/2026 13:36 1 6.135
04/27/2026 13:36 11 6.135
04/27/2026 13:36 4 6.13
04/27/2026 13:36 64 6.1285
04/27/2026 13:36 17 6.1286
04/27/2026 13:36 500 6.1286
04/27/2026 13:36 5 6.135
04/27/2026 13:36 14 6.135
04/27/2026 13:36 200 6.1285
04/27/2026 13:36 41 6.1286
04/27/2026 13:36 15 6.1292
04/27/2026 13:36 38 6.1298
04/27/2026 13:36 15 6.135
04/27/2026 13:36 13 6.135
04/27/2026 13:36 87 6.135
04/27/2026 13:36 3 6.1285
04/27/2026 13:36 12 6.1238
04/27/2026 13:35 100 6.135
04/27/2026 13:35 100 6.1285
04/27/2026 13:35 10 6.1237
04/27/2026 13:35 16 6.1237
04/27/2026 13:35 2 6.1237
04/27/2026 13:35 37 6.1237
04/27/2026 13:35 6 6.134
04/27/2026 13:35 100 6.135
04/27/2026 13:35 100 6.135
04/27/2026 13:35 5 6.1284
04/27/2026 13:35 43 6.135
04/27/2026 13:35 100 6.135
04/27/2026 13:35 1 6.1297
04/27/2026 13:35 100 6.1236
04/27/2026 13:35 100 6.1271
04/27/2026 13:35 100 6.135
04/27/2026 13:35 11 6.1297
04/27/2026 13:35 4 6.1297
04/27/2026 13:35 175 6.135
04/27/2026 13:35 175 6.135
04/27/2026 13:35 500 6.135
04/27/2026 13:35 100 6.135
04/27/2026 13:35 67 6.135
04/27/2026 13:35 22 6.135
04/27/2026 13:35 3 6.135
04/27/2026 13:35 1 6.135
04/27/2026 13:35 1 6.135
04/27/2026 13:35 2 6.135
04/27/2026 13:35 3 6.135
04/27/2026 13:35 4 6.135
04/27/2026 13:35 5 6.135
04/27/2026 13:35 8 6.135
04/27/2026 13:35 11 6.135
04/27/2026 13:35 16 6.135
04/27/2026 13:35 23 6.135
04/27/2026 13:35 33 6.135
04/27/2026 13:35 46 6.135
04/27/2026 13:35 66 6.135
04/27/2026 13:35 12 6.129452
04/27/2026 13:35 3 6.1294
04/27/2026 13:35 17 6.129444
04/27/2026 13:35 19 6.129444
04/27/2026 13:35 3 6.1279
04/27/2026 13:35 14 6.135
04/27/2026 13:35 403 6.135
04/27/2026 13:35 2 6.129
04/27/2026 13:35 2 6.1289
04/27/2026 13:35 2 6.1276
04/27/2026 13:35 81 6.135
04/27/2026 13:35 300 6.135
04/27/2026 13:35 40 6.1292
04/27/2026 13:35 200 6.135
04/27/2026 13:35 108 6.14
04/27/2026 13:35 11 6.14
04/27/2026 13:35 12 6.14
04/27/2026 13:35 200 6.135
04/27/2026 13:35 6 6.13
04/27/2026 13:35 11 6.13
04/27/2026 13:35 175 6.13
04/27/2026 13:35 24 6.1293
04/27/2026 13:35 51 6.1297
04/27/2026 13:35 42 6.13
04/27/2026 13:35 44 6.13
04/27/2026 13:35 40 6.126
04/27/2026 13:35 400 6.13
04/27/2026 13:35 5 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 500 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 266 6.13
04/27/2026 13:35 400 6.13
04/27/2026 13:35 400 6.13
04/27/2026 13:35 39 6.13
04/27/2026 13:35 6 6.13
04/27/2026 13:35 40 6.13
04/27/2026 13:35 2 6.13
04/27/2026 13:35 268 6.13
04/27/2026 13:35 100 6.125
04/27/2026 13:35 200 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 100 6.125
04/27/2026 13:35 200 6.13
04/27/2026 13:35 12 6.13
04/27/2026 13:35 6 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 400 6.13
04/27/2026 13:35 200 6.13
04/27/2026 13:35 200 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 40 6.13
04/27/2026 13:35 60 6.13
04/27/2026 13:35 500 6.13
04/27/2026 13:35 29 6.13
04/27/2026 13:35 10 6.13
04/27/2026 13:35 300 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 50 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 200 6.13
04/27/2026 13:35 100 6.125
04/27/2026 13:35 400 6.13
04/27/2026 13:35 540 6.13
04/27/2026 13:35 100 6.125
04/27/2026 13:35 100 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 10 6.13
04/27/2026 13:35 391 6.13
04/27/2026 13:35 800 6.13
04/27/2026 13:35 500 6.13
04/27/2026 13:35 41 6.13
04/27/2026 13:35 40 6.13
04/27/2026 13:35 100 6.13
04/27/2026 13:35 2 6.13
04/27/2026 13:35 400 6.13
04/27/2026 13:35 180 6.13
04/27/2026 13:35 54 6.13
04/27/2026 13:35 230 6.13
04/27/2026 13:35 100 6.125
04/27/2026 13:35 100 6.125
04/27/2026 13:35 10 6.125
04/27/2026 13:35 157 6.125
04/27/2026 13:35 59 6.12
04/27/2026 13:35 5 6.125
04/27/2026 13:35 100 6.125
04/27/2026 13:35 100 6.125
04/27/2026 13:35 11 6.125
04/27/2026 13:35 1 6.1243
04/27/2026 13:35 1 6.1248
04/27/2026 13:35 3 6.1246
04/27/2026 13:35 5 6.1252
04/27/2026 13:35 100 6.125
04/27/2026 13:35 100 6.121
04/27/2026 13:35 100 6.125
04/27/2026 13:35 45 6.1248
04/27/2026 13:35 1000 6.125
04/27/2026 13:34 4 6.1228
04/27/2026 13:34 17 6.1228
04/27/2026 13:34 100 6.1208
04/27/2026 13:34 2 6.1257
04/27/2026 13:34 11 6.1257
04/27/2026 13:34 7 6.1253
04/27/2026 13:34 92 6.1241
04/27/2026 13:34 22 6.1208
04/27/2026 13:34 6 6.124
04/27/2026 13:34 100 6.125
04/27/2026 13:34 28 6.1227
04/27/2026 13:34 200 6.1241
04/27/2026 13:34 16 6.1237
04/27/2026 13:34 93 6.125
04/27/2026 13:34 1 6.1234
04/27/2026 13:34 100 6.12
04/27/2026 13:34 3 6.1255
04/27/2026 13:34 1 6.1255
04/27/2026 13:34 1 6.1218
04/27/2026 13:34 6 6.1247
04/27/2026 13:34 1 6.1254
04/27/2026 13:34 3 6.1218
04/27/2026 13:34 28 6.1218
04/27/2026 13:34 26 6.1255
04/27/2026 13:34 12 6.126617
04/27/2026 13:34 200 6.1208
04/27/2026 13:34 20 6.126617
04/27/2026 13:34 100 6.125
04/27/2026 13:34 93 6.125
04/27/2026 13:34 1 6.1269
04/27/2026 13:34 100 6.1217
04/27/2026 13:34 2 6.1217
04/27/2026 13:34 31 6.127
04/27/2026 13:34 4 6.127
04/27/2026 13:34 17 6.125
04/27/2026 13:34 1 6.1261
04/27/2026 13:34 100 6.125
04/27/2026 13:34 93 6.125
04/27/2026 13:34 100 6.125
04/27/2026 13:34 3 6.1254
04/27/2026 13:34 2 6.1254
04/27/2026 13:34 4 6.1241
04/27/2026 13:34 24 6.1205
04/27/2026 13:34 100 6.1207
04/27/2026 13:34 3 6.1205
04/27/2026 13:34 12 6.125
04/27/2026 13:34 6 6.128
04/27/2026 13:34 26 6.13
04/27/2026 13:34 2 6.1253
04/27/2026 13:34 100 6.1205
04/27/2026 13:34 100 6.1207
04/27/2026 13:33 100 6.13
04/27/2026 13:33 100 6.13
04/27/2026 13:33 100 6.13
04/27/2026 13:33 70 6.13
04/27/2026 13:33 1 6.13
04/27/2026 13:33 1 6.125
04/27/2026 13:33 2 6.1203
04/27/2026 13:33 16 6.1203
04/27/2026 13:33 100 6.125
04/27/2026 13:33 2 6.125
04/27/2026 13:33 5 6.124
04/27/2026 13:33 16 6.1251
04/27/2026 13:33 3 6.1251
04/27/2026 13:33 9 6.1236
04/27/2026 13:33 17 6.1203
04/27/2026 13:33 3 6.1203
04/27/2026 13:33 1 6.1203
04/27/2026 13:33 100 6.1203
04/27/2026 13:33 19 6.1205
04/27/2026 13:33 16 6.1251
04/27/2026 13:33 1 6.1236
04/27/2026 13:33 76 6.13
04/27/2026 13:33 100 6.1205
04/27/2026 13:33 10 6.124797
04/27/2026 13:33 19 6.124797
04/27/2026 13:33 100 6.1204
04/27/2026 13:33 16 6.1202
04/27/2026 13:33 2 6.1202
04/27/2026 13:33 76 6.125
04/27/2026 13:33 6 6.1204
04/27/2026 13:33 2 6.1235
04/27/2026 13:33 152 6.125
04/27/2026 13:33 41 6.125
04/27/2026 13:33 76 6.125
04/27/2026 13:33 100 6.125
04/27/2026 13:33 100 6.125
04/27/2026 13:33 1 6.125
04/27/2026 13:33 93 6.125
04/27/2026 13:33 4 6.1249
04/27/2026 13:33 3 6.1203
04/27/2026 13:33 4 6.1203
04/27/2026 13:33 200 6.1203
04/27/2026 13:33 100 6.1203
04/27/2026 13:33 2 6.1233
04/27/2026 13:33 100 6.125
04/27/2026 13:33 10 6.125
04/27/2026 13:33 769 6.125
04/27/2026 13:33 3 6.1242
04/27/2026 13:33 19 6.1245
04/27/2026 13:33 5 6.125
04/27/2026 13:33 8 6.1227
04/27/2026 13:32 100 6.1202
04/27/2026 13:32 4 6.1201
04/27/2026 13:32 38 6.125
04/27/2026 13:32 100 6.125
04/27/2026 13:32 6 6.124
04/27/2026 13:32 2 6.1243
04/27/2026 13:32 100 6.1201
04/27/2026 13:32 23 6.1201
04/27/2026 13:32 3 6.1226
04/27/2026 13:32 93 6.125
04/27/2026 13:32 1 6.1226
04/27/2026 13:32 6 6.1225
04/27/2026 13:32 10 6.1201
04/27/2026 13:32 10 6.1248
04/27/2026 13:32 130 6.125
04/27/2026 13:32 100 6.125
04/27/2026 13:32 2 6.1223
04/27/2026 13:32 200 6.1201
04/27/2026 13:32 7 6.1226
04/27/2026 13:32 33 6.1246
04/27/2026 13:32 2 6.12
04/27/2026 13:32 100 6.125
04/27/2026 13:32 1 6.1226
04/27/2026 13:32 27 6.1201
04/27/2026 13:32 100 6.1201
04/27/2026 13:32 10 6.125
04/27/2026 13:32 37 6.125
04/27/2026 13:32 2 6.1201
04/27/2026 13:32 8 6.1219
04/27/2026 13:32 1 6.1201
04/27/2026 13:32 13 6.125
04/27/2026 13:32 389 6.125
04/27/2026 13:32 93 6.125
04/27/2026 13:32 3 6.1224
04/27/2026 13:32 100 6.125
04/27/2026 13:32 10 6.121191
04/27/2026 13:32 12 6.125
04/27/2026 13:32 19 6.121189
04/27/2026 13:32 14 6.1208
04/27/2026 13:32 2 6.1211
04/27/2026 13:32 300 6.1201
04/27/2026 13:32 34 6.1211
04/27/2026 13:32 1 6.125
04/27/2026 13:32 6 6.1212
04/27/2026 13:32 3 6.1201
04/27/2026 13:32 100 6.125
04/27/2026 13:32 12 6.125
04/27/2026 13:32 4 6.125
04/27/2026 13:32 43 6.1204
04/27/2026 13:32 1122 6.12
04/27/2026 13:32 1 6.125
04/27/2026 13:32 2 6.1213
04/27/2026 13:31 36 6.1198
04/27/2026 13:31 2 6.1213
04/27/2026 13:31 1 6.1245
04/27/2026 13:31 100 6.125
04/27/2026 13:31 3 6.1201
04/27/2026 13:31 5 6.124
04/27/2026 13:31 5 6.1229
04/27/2026 13:31 100 6.1199
04/27/2026 13:31 21 6.1198
04/27/2026 13:31 5 6.1248
04/27/2026 13:31 1 6.1248
04/27/2026 13:31 5 6.1201
04/27/2026 13:31 2 6.1243
04/27/2026 13:31 7 6.1243
04/27/2026 13:31 1 6.1198
04/27/2026 13:31 1 6.125
04/27/2026 13:31 1 6.1241