Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.80
-0.28
(
-6.86% )
|
3.80
|
22,300 |
3.81
|
13,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.80 |
| 10/17/2026 01:21 | 2 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 4 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 4 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 4 | 3.78 |
| 10/17/2026 01:09 | 17 | 3.78 |
| 10/17/2026 01:09 | 2 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 2 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 2 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/17/2026 01:09 | 1 | 3.78 |
| 10/16/2026 23:20 | � | 3.80 |
| 10/16/2026 22:30 | � | 3.80 |
| 10/16/2026 22:00 | � | 3.80 |
| 10/16/2026 22:00 | 635713 | 3.80 |
| 10/16/2026 21:59 | 167 | 3.81 |
| 10/16/2026 21:59 | 19 | 3.805 |
| 10/16/2026 21:59 | 1 | 3.805 |
| 10/16/2026 21:59 | 12 | 3.805 |
| 10/16/2026 21:59 | 605 | 3.805 |
| 10/16/2026 21:59 | 1763 | 3.805 |
| 10/16/2026 21:59 | 37 | 3.805 |
| 10/16/2026 21:59 | 1475 | 3.80 |
| 10/16/2026 21:59 | 25 | 3.80 |
| 10/16/2026 21:59 | 444 | 3.80 |
| 10/16/2026 21:59 | 139 | 3.80 |
| 10/16/2026 21:59 | 317 | 3.80 |
| 10/16/2026 21:59 | 300 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.795 |
| 10/16/2026 21:59 | 500 | 3.80 |
| 10/16/2026 21:59 | 1228 | 3.80 |
| 10/16/2026 21:59 | 800 | 3.80 |
| 10/16/2026 21:59 | 67 | 3.80 |
| 10/16/2026 21:59 | 403 | 3.80 |
| 10/16/2026 21:59 | 1981 | 3.80 |
| 10/16/2026 21:59 | 519 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 200 | 3.805 |
| 10/16/2026 21:59 | 1118 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 2700 | 3.80 |
| 10/16/2026 21:59 | 1700 | 3.80 |
| 10/16/2026 21:59 | 98 | 3.80 |
| 10/16/2026 21:59 | 400 | 3.80 |
| 10/16/2026 21:59 | 98 | 3.80 |
| 10/16/2026 21:59 | 76 | 3.80 |
| 10/16/2026 21:59 | 324 | 3.80 |
| 10/16/2026 21:59 | 51 | 3.80 |
| 10/16/2026 21:59 | 150 | 3.80 |
| 10/16/2026 21:59 | 1179 | 3.80 |
| 10/16/2026 21:59 | 15 | 3.80 |
| 10/16/2026 21:59 | 8 | 3.80 |
| 10/16/2026 21:59 | 828 | 3.80 |
| 10/16/2026 21:59 | 21 | 3.80 |
| 10/16/2026 21:59 | 20 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 95 | 3.80 |
| 10/16/2026 21:59 | 39 | 3.80 |
| 10/16/2026 21:59 | 1795 | 3.80 |
| 10/16/2026 21:59 | 752 | 3.80 |
| 10/16/2026 21:59 | 96 | 3.80 |
| 10/16/2026 21:59 | 3 | 3.80 |
| 10/16/2026 21:59 | 1079 | 3.80 |
| 10/16/2026 21:59 | 2599 | 3.80 |
| 10/16/2026 21:59 | 13 | 3.80 |
| 10/16/2026 21:59 | 12 | 3.80 |
| 10/16/2026 21:59 | 900 | 3.80 |
| 10/16/2026 21:59 | 84 | 3.80 |
| 10/16/2026 21:59 | 23 | 3.80 |
| 10/16/2026 21:59 | 193 | 3.80 |
| 10/16/2026 21:59 | 7 | 3.80 |
| 10/16/2026 21:59 | 793 | 3.80 |
| 10/16/2026 21:59 | 1607 | 3.80 |
| 10/16/2026 21:59 | 393 | 3.80 |
| 10/16/2026 21:59 | 200 | 3.80 |
| 10/16/2026 21:59 | 18 | 3.805 |
| 10/16/2026 21:59 | 51 | 3.805 |
| 10/16/2026 21:59 | 1902 | 3.805 |
| 10/16/2026 21:59 | 1399 | 3.805 |
| 10/16/2026 21:59 | 1 | 3.805 |
| 10/16/2026 21:59 | 100 | 3.805 |
| 10/16/2026 21:59 | 100 | 3.805 |
| 10/16/2026 21:59 | 100 | 3.805 |
| 10/16/2026 21:59 | 100 | 3.805 |
| 10/16/2026 21:59 | 136 | 3.805 |
| 10/16/2026 21:59 | 10 | 3.80 |
| 10/16/2026 21:59 | 84 | 3.80 |
| 10/16/2026 21:59 | 2096 | 3.80 |
| 10/16/2026 21:59 | 2000 | 3.80 |
| 10/16/2026 21:59 | 1400 | 3.80 |
| 10/16/2026 21:59 | 204 | 3.80 |
| 10/16/2026 21:59 | 115 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 400 | 3.80 |
| 10/16/2026 21:59 | 504 | 3.80 |
| 10/16/2026 21:59 | 500 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 163 | 3.80 |
| 10/16/2026 21:59 | 1584 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 200 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 10 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 172 | 3.80 |
| 10/16/2026 21:59 | 200 | 3.80 |
| 10/16/2026 21:59 | 4300 | 3.80 |
| 10/16/2026 21:59 | 300 | 3.80 |
| 10/16/2026 21:59 | 900 | 3.80 |
| 10/16/2026 21:59 | 4300 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 700 | 3.80 |
| 10/16/2026 21:59 | 2700 | 3.80 |
| 10/16/2026 21:59 | 2029 | 3.80 |
| 10/16/2026 21:59 | 500 | 3.80 |
| 10/16/2026 21:59 | 176 | 3.80 |
| 10/16/2026 21:59 | 5 | 3.80 |
| 10/16/2026 21:59 | 200 | 3.80 |
| 10/16/2026 21:59 | 168 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 10 | 3.80 |
| 10/16/2026 21:59 | 17 | 3.80 |
| 10/16/2026 21:59 | 40 | 3.80 |
| 10/16/2026 21:59 | 60 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 200 | 3.80 |
| 10/16/2026 21:59 | 1300 | 3.80 |
| 10/16/2026 21:59 | 41 | 3.805 |
| 10/16/2026 21:59 | 2 | 3.805 |
| 10/16/2026 21:59 | 228 | 3.80 |
| 10/16/2026 21:59 | 58 | 3.80 |
| 10/16/2026 21:59 | 96 | 3.80 |
| 10/16/2026 21:59 | 300 | 3.80 |
| 10/16/2026 21:59 | 600 | 3.80 |
| 10/16/2026 21:59 | 185 | 3.80 |
| 10/16/2026 21:59 | 15 | 3.80 |
| 10/16/2026 21:59 | 37 | 3.80 |
| 10/16/2026 21:59 | 300 | 3.80 |
| 10/16/2026 21:59 | 41 | 3.80 |
| 10/16/2026 21:59 | 359 | 3.80 |
| 10/16/2026 21:59 | 300 | 3.80 |
| 10/16/2026 21:59 | 400 | 3.80 |
| 10/16/2026 21:59 | 500 | 3.80 |
| 10/16/2026 21:59 | 200 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 600 | 3.80 |
| 10/16/2026 21:59 | 99 | 3.80 |
| 10/16/2026 21:59 | 270 | 3.80 |
| 10/16/2026 21:59 | 130 | 3.80 |
| 10/16/2026 21:59 | 9 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 73 | 3.80 |
| 10/16/2026 21:59 | 17 | 3.80 |
| 10/16/2026 21:59 | 200 | 3.80 |
| 10/16/2026 21:59 | 157 | 3.80 |
| 10/16/2026 21:59 | 1043 | 3.80 |
| 10/16/2026 21:59 | 176 | 3.80 |
| 10/16/2026 21:59 | 400 | 3.80 |
| 10/16/2026 21:59 | 10 | 3.80 |
| 10/16/2026 21:59 | 150 | 3.80 |
| 10/16/2026 21:59 | 700 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.805 |
| 10/16/2026 21:59 | 75 | 3.805 |
| 10/16/2026 21:59 | 25 | 3.805 |
| 10/16/2026 21:58 | 185 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 150 | 3.805 |
| 10/16/2026 21:58 | 37 | 3.805 |
| 10/16/2026 21:58 | 25 | 3.805 |
| 10/16/2026 21:58 | 36 | 3.805 |
| 10/16/2026 21:58 | 4 | 3.805 |
| 10/16/2026 21:58 | 60 | 3.805 |
| 10/16/2026 21:58 | 30 | 3.805 |
| 10/16/2026 21:58 | 43 | 3.805 |
| 10/16/2026 21:58 | 6 | 3.805 |
| 10/16/2026 21:58 | 59 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 200 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 200 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.805 |
| 10/16/2026 21:58 | 50 | 3.805 |
| 10/16/2026 21:58 | 150 | 3.805 |
| 10/16/2026 21:58 | 150 | 3.805 |
| 10/16/2026 21:58 | 150 | 3.805 |
| 10/16/2026 21:58 | 150 | 3.805 |
| 10/16/2026 21:58 | 150 | 3.805 |
| 10/16/2026 21:58 | 450 | 3.805 |
| 10/16/2026 21:58 | 150 | 3.805 |
| 10/16/2026 21:58 | 566 | 3.805 |
| 10/16/2026 21:58 | 23 | 3.805 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 300 | 3.81 |
| 10/16/2026 21:58 | 42 | 3.81 |
| 10/16/2026 21:58 | 683 | 3.81 |
| 10/16/2026 21:58 | 41 | 3.81 |
| 10/16/2026 21:58 | 400 | 3.81 |
| 10/16/2026 21:58 | 300 | 3.81 |
| 10/16/2026 21:58 | 38 | 3.81 |
| 10/16/2026 21:58 | 800 | 3.81 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 200 | 3.81 |
| 10/16/2026 21:58 | 135 | 3.81 |
| 10/16/2026 21:58 | 14 | 3.81 |
| 10/16/2026 21:58 | 151 | 3.81 |
| 10/16/2026 21:58 | 200 | 3.81 |
| 10/16/2026 21:58 | 400 | 3.81 |
| 10/16/2026 21:58 | 10 | 3.81 |
| 10/16/2026 21:58 | 253 | 3.81 |
| 10/16/2026 21:58 | 37 | 3.81 |
| 10/16/2026 21:58 | 400 | 3.81 |
| 10/16/2026 21:58 | 300 | 3.81 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 22 | 3.81 |
| 10/16/2026 21:58 | 200 | 3.81 |
| 10/16/2026 21:58 | 2300 | 3.81 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 800 | 3.81 |
| 10/16/2026 21:58 | 10 | 3.81 |
| 10/16/2026 21:58 | 200 | 3.81 |
| 10/16/2026 21:58 | 300 | 3.81 |
| 10/16/2026 21:58 | 400 | 3.81 |
| 10/16/2026 21:58 | 500 | 3.81 |
| 10/16/2026 21:58 | 500 | 3.81 |
| 10/16/2026 21:58 | 800 | 3.81 |
| 10/16/2026 21:58 | 300 | 3.81 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 100 | 3.81 |
| 10/16/2026 21:58 | 248 | 3.81 |
| 10/16/2026 21:58 | 300 | 3.81 |
| 10/16/2026 21:58 | 900 | 3.81 |
| 10/16/2026 21:58 | 300 | 3.81 |
| 10/16/2026 21:58 | 200 | 3.81 |
| 10/16/2026 21:58 | 200 | 3.81 |
| 10/16/2026 21:58 | 494 | 3.81 |
| 10/16/2026 21:57 | 79 | 3.815 |
| 10/16/2026 21:57 | 21 | 3.815 |
| 10/16/2026 21:57 | 100 | 3.815 |
| 10/16/2026 21:57 | 100 | 3.815 |
| 10/16/2026 21:57 | 100 | 3.815 |
| 10/16/2026 21:57 | 100 | 3.815 |
| 10/16/2026 21:57 | 48 | 3.815 |
| 10/16/2026 21:57 | 15 | 3.815 |
| 10/16/2026 21:57 | 14 | 3.815 |
| 10/16/2026 21:57 | 15 | 3.815 |
| 10/16/2026 21:57 | 14 | 3.815 |
| 10/16/2026 21:57 | 463 | 3.815 |
| 10/16/2026 21:57 | 14 | 3.815 |
| 10/16/2026 21:57 | 12 | 3.815 |
| 10/16/2026 21:57 | 13 | 3.815 |
| 10/16/2026 21:57 | 13 | 3.815 |
| 10/16/2026 21:57 | 13 | 3.815 |
| 10/16/2026 21:57 | 12 | 3.815 |
| 10/16/2026 21:57 | 13 | 3.815 |
| 10/16/2026 21:57 | 12 | 3.815 |
| 10/16/2026 21:57 | 12 | 3.815 |
| 10/16/2026 21:57 | 11 | 3.815 |
| 10/16/2026 21:57 | 12 | 3.815 |
| 10/16/2026 21:57 | 11 | 3.815 |
| 10/16/2026 21:57 | 12 | 3.815 |
| 10/16/2026 21:57 | 11 | 3.815 |
| 10/16/2026 21:57 | 12 | 3.815 |
| 10/16/2026 21:57 | 11 | 3.815 |
| 10/16/2026 21:56 | 400 | 3.815 |
| 10/16/2026 21:56 | 308 | 3.815 |
| 10/16/2026 21:56 | 12 | 3.815 |
| 10/16/2026 21:56 | 11 | 3.815 |
| 10/16/2026 21:56 | 5 | 3.815 |
| 10/16/2026 21:56 | 12 | 3.815 |
| 10/16/2026 21:56 | 11 | 3.815 |
| 10/16/2026 21:56 | 12 | 3.815 |
| 10/16/2026 21:56 | 11 | 3.815 |
| 10/16/2026 21:56 | 12 | 3.815 |
| 10/16/2026 21:56 | 11 | 3.815 |
| 10/16/2026 21:56 | 12 | 3.815 |
| 10/16/2026 21:56 | 79 | 3.815 |
| 10/16/2026 21:56 | 1200 | 3.82 |
| 10/16/2026 21:56 | 100 | 3.82 |
| 10/16/2026 21:56 | 2700 | 3.82 |
| 10/16/2026 21:56 | 64 | 3.82 |
| 10/16/2026 21:56 | 36 | 3.82 |
| 10/16/2026 21:56 | 2333 | 3.82 |
| 10/16/2026 21:56 | 1000 | 3.82 |
| 10/16/2026 21:56 | 142 | 3.82 |
| 10/16/2026 21:56 | 100 | 3.82 |
| 10/16/2026 21:56 | 108 | 3.82 |
| 10/16/2026 21:56 | 58 | 3.82 |
| 10/16/2026 21:56 | 144 | 3.82 |
| 10/16/2026 21:56 | 400 | 3.81 |
| 10/16/2026 21:56 | 1000 | 3.81 |
| 10/16/2026 21:56 | 179 | 3.81 |
| 10/16/2026 21:56 | 421 | 3.81 |
| 10/16/2026 21:56 | 1700 | 3.81 |
| 10/16/2026 21:56 | 13 | 3.81 |
| 10/16/2026 21:56 | 1900 | 3.81 |
| 10/16/2026 21:56 | 300 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 45 | 3.81 |
| 10/16/2026 21:56 | 300 | 3.81 |
| 10/16/2026 21:56 | 34 | 3.81 |
| 10/16/2026 21:56 | 12 | 3.81 |
| 10/16/2026 21:56 | 500 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 200 | 3.81 |
| 10/16/2026 21:56 | 12 | 3.81 |
| 10/16/2026 21:56 | 12 | 3.81 |
| 10/16/2026 21:56 | 500 | 3.81 |
| 10/16/2026 21:56 | 1900 | 3.81 |
| 10/16/2026 21:56 | 20 | 3.81 |
| 10/16/2026 21:56 | 800 | 3.81 |
| 10/16/2026 21:56 | 1610 | 3.81 |
| 10/16/2026 21:56 | 90 | 3.81 |
| 10/16/2026 21:56 | 500 | 3.81 |
| 10/16/2026 21:56 | 600 | 3.81 |
| 10/16/2026 21:56 | 44 | 3.81 |
| 10/16/2026 21:56 | 900 | 3.81 |
| 10/16/2026 21:56 | 500 | 3.81 |
| 10/16/2026 21:56 | 133 | 3.81 |
| 10/16/2026 21:56 | 2700 | 3.81 |
| 10/16/2026 21:56 | 179 | 3.805 |
| 10/16/2026 21:56 | 20 | 3.81 |
| 10/16/2026 21:56 | 200 | 3.805 |
| 10/16/2026 21:56 | 150 | 3.805 |
| 10/16/2026 21:55 | 100 | 3.805 |
| 10/16/2026 21:55 | 79 | 3.805 |
| 10/16/2026 21:55 | 100 | 3.805 |
| 10/16/2026 21:55 | 300 | 3.80 |
| 10/16/2026 21:55 | 100 | 3.80 |
| 10/16/2026 21:55 | 300 | 3.80 |
| 10/16/2026 21:55 | 1300 | 3.80 |
| 10/16/2026 21:55 | 935 | 3.80 |
| 10/16/2026 21:55 | 400 | 3.80 |
| 10/16/2026 21:55 | 400 | 3.80 |
| 10/16/2026 21:55 | 87 | 3.80 |
| 10/16/2026 21:55 | 557 | 3.80 |
| 10/16/2026 21:55 | 300 | 3.80 |
| 10/16/2026 21:55 | 443 | 3.80 |
| 10/16/2026 21:55 | 27 | 3.795 |
| 10/16/2026 21:55 | 27 | 3.795 |
| 10/16/2026 21:55 | 17 | 3.795 |
| 10/16/2026 21:55 | 10 | 3.795 |
| 10/16/2026 21:54 | 100 | 3.795 |
| 10/16/2026 21:54 | 27 | 3.795 |
| 10/16/2026 21:54 | 27 | 3.795 |
| 10/16/2026 21:54 | 27 | 3.795 |
| 10/16/2026 21:54 | 600 | 3.80 |
| 10/16/2026 21:54 | 200 | 3.80 |
| 10/16/2026 21:54 | 300 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 200 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 1500 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 1000 | 3.80 |
| 10/16/2026 21:54 | 200 | 3.80 |
| 10/16/2026 21:54 | 244 | 3.80 |
| 10/16/2026 21:54 | 2700 | 3.80 |
| 10/16/2026 21:54 | 19 | 3.805 |
| 10/16/2026 21:54 | 27 | 3.805 |
| 10/16/2026 21:54 | 27 | 3.805 |
| 10/16/2026 21:54 | 27 | 3.805 |
| 10/16/2026 21:54 | 150 | 3.805 |
| 10/16/2026 21:54 | 110 | 3.805 |
| 10/16/2026 21:54 | 40 | 3.805 |
| 10/16/2026 21:54 | 27 | 3.805 |
| 10/16/2026 21:54 | 27 | 3.805 |
| 10/16/2026 21:54 | 27 | 3.805 |
| 10/16/2026 21:54 | 400 | 3.81 |
| 10/16/2026 21:54 | 2800 | 3.81 |
| 10/16/2026 21:54 | 10 | 3.81 |
| 10/16/2026 21:54 | 85 | 3.81 |
| 10/16/2026 21:54 | 110 | 3.81 |
| 10/16/2026 21:54 | 290 | 3.81 |
| 10/16/2026 21:54 | 900 | 3.81 |
| 10/16/2026 21:54 | 400 | 3.81 |
| 10/16/2026 21:54 | 32 | 3.81 |
| 10/16/2026 21:54 | 280 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.815 |
| 10/16/2026 21:54 | 200 | 3.815 |
| 10/16/2026 21:54 | 150 | 3.815 |
| 10/16/2026 21:54 | 50 | 3.815 |
| 10/16/2026 21:54 | 100 | 3.815 |
| 10/16/2026 21:54 | 200 | 3.815 |
| 10/16/2026 21:54 | 600 | 3.815 |
| 10/16/2026 21:54 | 100 | 3.815 |
| 10/16/2026 21:54 | 300 | 3.81 |
| 10/16/2026 21:54 | 500 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 355 | 3.81 |
| 10/16/2026 21:54 | 1945 | 3.81 |
| 10/16/2026 21:54 | 158 | 3.81 |
| 10/16/2026 21:54 | 1 | 3.80 |
| 10/16/2026 21:54 | 1300 | 3.80 |
| 10/16/2026 21:54 | 4400 | 3.80 |
| 10/16/2026 21:54 | 300 | 3.80 |
| 10/16/2026 21:54 | 146 | 3.80 |
| 10/16/2026 21:54 | 254 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 200 | 3.80 |
| 10/16/2026 21:54 | 1300 | 3.80 |
| 10/16/2026 21:54 | 1100 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 27 | 3.80 |
| 10/16/2026 21:54 | 27 | 3.80 |
| 10/16/2026 21:54 | 27 | 3.80 |
| 10/16/2026 21:54 | 49 | 3.795 |
| 10/16/2026 21:54 | 100 | 3.795 |
| 10/16/2026 21:54 | 1 | 3.795 |
| 10/16/2026 21:53 | 548 | 3.80 |
| 10/16/2026 21:53 | 244 | 3.80 |
| 10/16/2026 21:53 | 13 | 3.80 |
| 10/16/2026 21:53 | 51 | 3.795 |
| 10/16/2026 21:53 | 10 | 3.795 |
| 10/16/2026 21:53 | 100 | 3.795 |
| 10/16/2026 21:52 | 1200 | 3.80 |
| 10/16/2026 21:52 | 200 | 3.80 |
| 10/16/2026 21:52 | 1000 | 3.80 |
| 10/16/2026 21:52 | 100 | 3.80 |
| 10/16/2026 21:52 | 100 | 3.80 |
| 10/16/2026 21:52 | 13 | 3.80 |
| 10/16/2026 21:52 | 6069 | 3.80 |
| 10/16/2026 21:52 | 2497 | 3.80 |
| 10/16/2026 21:52 | 100 | 3.80 |
| 10/16/2026 21:52 | 2134 | 3.80 |
| 10/16/2026 21:52 | 766 | 3.80 |
| 10/16/2026 21:52 | 71 | 3.80 |
| 10/16/2026 21:52 | 2900 | 3.80 |
| 10/16/2026 21:52 | 1000 | 3.80 |
| 10/16/2026 21:52 | 200 | 3.80 |
| 10/16/2026 21:52 | 5134 | 3.80 |
| 10/16/2026 21:52 | 266 | 3.80 |
| 10/16/2026 21:52 | 100 | 3.80 |
| 10/16/2026 21:52 | 100 | 3.80 |
| 10/16/2026 21:52 | 300 | 3.80 |
| 10/16/2026 21:52 | 100 | 3.795 |
| 10/16/2026 21:52 | 100 | 3.795 |
| 10/16/2026 21:52 | 8 | 3.80 |
| 10/16/2026 21:52 | 2 | 3.80 |
| 10/16/2026 21:52 | 6 | 3.795 |
| 10/16/2026 21:51 | 36 | 3.795 |
| 10/16/2026 21:50 | 78 | 3.80 |
| 10/16/2026 21:50 | 27 | 3.80 |
| 10/16/2026 21:50 | 4 | 3.80 |
| 10/16/2026 21:50 | 12 | 3.80 |
| 10/16/2026 21:50 | 11 | 3.80 |
| 10/16/2026 21:50 | 23 | 3.80 |
| 10/16/2026 21:50 | 4 | 3.80 |
| 10/16/2026 21:50 | 27 | 3.80 |
| 10/16/2026 21:50 | 27 | 3.80 |
| 10/16/2026 21:50 | 27 | 3.80 |
| 10/16/2026 21:50 | 700 | 3.795 |
| 10/16/2026 21:50 | 200 | 3.795 |
| 10/16/2026 21:50 | 200 | 3.795 |
| 10/16/2026 21:50 | 200 | 3.795 |
| 10/16/2026 21:50 | 27 | 3.80 |
| 10/16/2026 21:50 | 27 | 3.80 |
| 10/16/2026 21:50 | 27 | 3.80 |
| 10/16/2026 21:49 | 500 | 3.795 |
| 10/16/2026 21:49 | 4 | 3.795 |
| 10/16/2026 21:49 | 100 | 3.80 |
| 10/16/2026 21:49 | 100 | 3.80 |
| 10/16/2026 21:49 | 100 | 3.80 |
| 10/16/2026 21:49 | 100 | 3.80 |
| 10/16/2026 21:49 | 100 | 3.80 |
| 10/16/2026 21:49 | 19 | 3.80 |
| 10/16/2026 21:49 | 164 | 3.80 |
| 10/16/2026 21:49 | 536 | 3.80 |
| 10/16/2026 21:49 | 2 | 3.80 |
| 10/16/2026 21:49 | 20 | 3.80 |
| 10/16/2026 21:49 | 100 | 3.80 |
| 10/16/2026 21:49 | 21 | 3.80 |
| 10/16/2026 21:49 | 100 | 3.80 |
| 10/16/2026 21:49 | 1700 | 3.80 |
| 10/16/2026 21:49 | 100 | 3.805 |
| 10/16/2026 21:49 | 211 | 3.805 |
| 10/16/2026 21:49 | 189 | 3.805 |
| 10/16/2026 21:49 | 99 | 3.805 |
| 10/16/2026 21:49 | 1 | 3.805 |
| 10/16/2026 21:49 | 1 | 3.805 |
| 10/16/2026 21:49 | 1 | 3.805 |
| 10/16/2026 21:48 | 400 | 3.80 |
| 10/16/2026 21:48 | 3600 | 3.80 |
| 10/16/2026 21:48 | 200 | 3.80 |
| 10/16/2026 21:48 | 200 | 3.80 |
| 10/16/2026 21:48 | 1200 | 3.80 |
| 10/16/2026 21:48 | 300 | 3.80 |
| 10/16/2026 21:48 | 166 | 3.80 |
| 10/16/2026 21:48 | 200 | 3.80 |
| 10/16/2026 21:48 | 4 | 3.795 |
| 10/16/2026 21:47 | 6 | 3.795 |
| 10/16/2026 21:47 | 100 | 3.795 |
| 10/16/2026 21:47 | 100 | 3.795 |
| 10/16/2026 21:47 | 100 | 3.795 |
| 10/16/2026 21:47 | 100 | 3.795 |
| 10/16/2026 21:47 | 172 | 3.795 |
| 10/16/2026 21:47 | 1400 | 3.79 |
| 10/16/2026 21:47 | 24 | 3.79 |
| 10/16/2026 21:47 | 68 | 3.79 |
| 10/16/2026 21:47 | 32 | 3.79 |
| 10/16/2026 21:47 | 10 | 3.79 |
| 10/16/2026 21:47 | 100 | 3.79 |
| 10/16/2026 21:47 | 181 | 3.79 |
| 10/16/2026 21:47 | 90 | 3.79 |
| 10/16/2026 21:47 | 111 | 3.79 |
| 10/16/2026 21:47 | 100 | 3.79 |
| 10/16/2026 21:47 | 400 | 3.79 |
| 10/16/2026 21:47 | 90 | 3.79 |
| 10/16/2026 21:47 | 600 | 3.79 |
| 10/16/2026 21:47 | 1200 | 3.79 |
| 10/16/2026 21:47 | 500 | 3.79 |
| 10/16/2026 21:47 | 400 | 3.79 |
| 10/16/2026 21:47 | 1315 | 3.79 |
| 10/16/2026 21:47 | 2285 | 3.79 |
| 10/16/2026 21:47 | 200 | 3.79 |
| 10/16/2026 21:47 | 3500 | 3.79 |
| 10/16/2026 21:47 | 196 | 3.79 |
| 10/16/2026 21:47 | 28 | 3.785 |
| 10/16/2026 21:46 | 100 | 3.785 |
| 10/16/2026 21:46 | 12 | 3.785 |
| 10/16/2026 21:46 | 4 | 3.785 |
| 10/16/2026 21:46 | 1 | 3.785 |
| 10/16/2026 21:45 | 6 | 3.785 |
| 10/16/2026 21:45 | 150 | 3.785 |
| 10/16/2026 21:45 | 150 | 3.785 |
| 10/16/2026 21:45 | 48 | 3.78 |
| 10/16/2026 21:45 | 200 | 3.78 |
| 10/16/2026 21:45 | 100 | 3.78 |
| 10/16/2026 21:45 | 152 | 3.78 |
| 10/16/2026 21:45 | 100 | 3.785 |
| 10/16/2026 21:44 | 28 | 3.78 |
| 10/16/2026 21:44 | 100 | 3.78 |
| 10/16/2026 21:44 | 170 | 3.78 |
| 10/16/2026 21:44 | 219 | 3.785 |
| 10/16/2026 21:44 | 150 | 3.785 |
| 10/16/2026 21:44 | 30 | 3.785 |
| 10/16/2026 21:44 | 124 | 3.785 |
| 10/16/2026 21:44 | 150 | 3.785 |
| 10/16/2026 21:44 | 150 | 3.785 |
| 10/16/2026 21:44 | 176 | 3.785 |
| 10/16/2026 21:44 | 100 | 3.785 |
| 10/16/2026 21:44 | 1 | 3.785 |
| 10/16/2026 21:44 | 10 | 3.785 |
| 10/16/2026 21:44 | 1 | 3.785 |
| 10/16/2026 21:44 | 100 | 3.785 |
| 10/16/2026 21:44 | 1 | 3.785 |
| 10/16/2026 21:44 | 1 | 3.785 |
| 10/16/2026 21:43 | 24 | 3.785 |
| 10/16/2026 21:43 | 24 | 3.785 |
| 10/16/2026 21:43 | 1 | 3.785 |
| 10/16/2026 21:42 | 100 | 3.785 |
| 10/16/2026 21:42 | 100 | 3.79 |
| 10/16/2026 21:42 | 200 | 3.79 |
| 10/16/2026 21:42 | 100 | 3.79 |
| 10/16/2026 21:42 | 47 | 3.79 |
| 10/16/2026 21:42 | 153 | 3.79 |
| 10/16/2026 21:42 | 100 | 3.79 |
| 10/16/2026 21:42 | 100 | 3.79 |
| 10/16/2026 21:42 | 100 | 3.79 |
| 10/16/2026 21:42 | 25 | 3.79 |
| 10/16/2026 21:42 | 100 | 3.79 |
| 10/16/2026 21:42 | 200 | 3.79 |
| 10/16/2026 21:42 | 100 | 3.79 |
| 10/16/2026 21:42 | 162 | 3.79 |
| 10/16/2026 21:42 | 232 | 3.795 |
| 10/16/2026 21:42 | 68 | 3.795 |
| 10/16/2026 21:42 | 82 | 3.795 |
| 10/16/2026 21:41 | 100 | 3.795 |
| 10/16/2026 21:41 | 17 | 3.795 |
| 10/16/2026 21:41 | 1 | 3.795 |
| 10/16/2026 21:41 | 100 | 3.795 |
| 10/16/2026 21:41 | 1 | 3.795 |
| 10/16/2026 21:41 | 15 | 3.795 |
| 10/16/2026 21:40 | 100 | 3.795 |
| 10/16/2026 21:40 | 200 | 3.795 |
| 10/16/2026 21:40 | 200 | 3.795 |
| 10/16/2026 21:40 | 14 | 3.80 |
| 10/16/2026 21:40 | 600 | 3.80 |
| 10/16/2026 21:40 | 166 | 3.80 |
| 10/16/2026 21:40 | 1100 | 3.80 |
| 10/16/2026 21:40 | 1 | 3.805 |
| 10/16/2026 21:40 | 1 | 3.805 |
| 10/16/2026 21:40 | 514 | 3.805 |
| 10/16/2026 21:40 | 600 | 3.805 |
| 10/16/2026 21:40 | 300 | 3.805 |
| 10/16/2026 21:40 | 10 | 3.805 |
| 10/16/2026 21:40 | 100 | 3.805 |
| 10/16/2026 21:40 | 100 | 3.805 |
| 10/16/2026 21:40 | 10 | 3.805 |
| 10/16/2026 21:40 | 1600 | 3.80 |
| 10/16/2026 21:40 | 1200 | 3.80 |
| 10/16/2026 21:40 | 700 | 3.80 |
| 10/16/2026 21:40 | 200 | 3.80 |
| 10/16/2026 21:40 | 2100 | 3.80 |
| 10/16/2026 21:40 | 700 | 3.80 |
| 10/16/2026 21:40 | 500 | 3.80 |
| 10/16/2026 21:40 | 200 | 3.80 |
| 10/16/2026 21:40 | 200 | 3.80 |
| 10/16/2026 21:40 | 200 | 3.80 |
| 10/16/2026 21:40 | 300 | 3.80 |
| 10/16/2026 21:40 | 300 | 3.80 |
| 10/16/2026 21:40 | 138 | 3.80 |
| 10/16/2026 21:40 | 120 | 3.80 |
| 10/16/2026 21:40 | 10 | 3.795 |
| 10/16/2026 21:39 | 10 | 3.795 |
| 10/16/2026 21:39 | 12 | 3.795 |
| 10/16/2026 21:39 | 10 | 3.795 |
| 10/16/2026 21:39 | 14 | 3.795 |
| 10/16/2026 21:39 | 15 | 3.795 |
| 10/16/2026 21:39 | 12 | 3.795 |
| 10/16/2026 21:39 | 25 | 3.795 |
| 10/16/2026 21:39 | 16 | 3.795 |
| 10/16/2026 21:38 | 22 | 3.795 |
| 10/16/2026 21:38 | 100 | 3.795 |
| 10/16/2026 21:38 | 48 | 3.795 |
| 10/16/2026 21:38 | 100 | 3.795 |
| 10/16/2026 21:38 | 100 | 3.795 |
| 10/16/2026 21:37 | 14 | 3.795 |
| 10/16/2026 21:37 | 14 | 3.795 |
| 10/16/2026 21:36 | 12 | 3.795 |
| 10/16/2026 21:36 | 16 | 3.795 |
| 10/16/2026 21:36 | 1 | 3.795 |
| 10/16/2026 21:36 | 1 | 3.795 |
| 10/16/2026 21:36 | 500 | 3.795 |
| 10/16/2026 21:35 | 1 | 3.795 |
| 10/16/2026 21:35 | 55 | 3.795 |
| 10/16/2026 21:35 | 17 | 3.795 |
| 10/16/2026 21:35 | 12 | 3.795 |
| 10/16/2026 21:35 | 35 | 3.80 |
| 10/16/2026 21:35 | 12 | 3.795 |
| 10/16/2026 21:35 | 1 | 3.795 |
| 10/16/2026 21:34 | 16 | 3.795 |
| 10/16/2026 21:34 | 78 | 3.795 |
| 10/16/2026 21:34 | 29 | 3.795 |
| 10/16/2026 21:34 | 1 | 3.795 |
| 10/16/2026 21:34 | 100 | 3.80 |
| 10/16/2026 21:34 | 300 | 3.80 |
| 10/16/2026 21:34 | 900 | 3.80 |
| 10/16/2026 21:34 | 100 | 3.80 |
| 10/16/2026 21:34 | 1600 | 3.80 |
| 10/16/2026 21:34 | 5 | 3.80 |
| 10/16/2026 21:34 | 5 | 3.80 |
| 10/16/2026 21:34 | 5 | 3.80 |
| 10/16/2026 21:34 | 100 | 3.80 |
| 10/16/2026 21:34 | 700 | 3.80 |
| 10/16/2026 21:34 | 275 | 3.80 |
| 10/16/2026 21:34 | 25 | 3.80 |
| 10/16/2026 21:34 | 138 | 3.80 |
| 10/16/2026 21:34 | 50 | 3.805 |
| 10/16/2026 21:34 | 150 | 3.805 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 200 | 3.81 |
| 10/16/2026 21:34 | 136 | 3.81 |
| 10/16/2026 21:34 | 64 | 3.81 |
| 10/16/2026 21:34 | 200 | 3.81 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 300 | 3.81 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 91 | 3.81 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 300 | 3.81 |
| 10/16/2026 21:34 | 200 | 3.81 |
| 10/16/2026 21:34 | 158 | 3.81 |
| 10/16/2026 21:34 | 1 | 3.815 |
| 10/16/2026 21:33 | 343 | 3.815 |
| 10/16/2026 21:33 | 10 | 3.815 |
| 10/16/2026 21:33 | 10 | 3.815 |
| 10/16/2026 21:33 | 10 | 3.815 |
| 10/16/2026 21:32 | 3 | 3.815 |
| 10/16/2026 21:32 | 7 | 3.815 |
| 10/16/2026 21:32 | 11 | 3.815 |
| 10/16/2026 21:32 | 24 | 3.815 |
| 10/16/2026 21:32 | 73 | 3.815 |
| 10/16/2026 21:32 | 1 | 3.815 |
| 10/16/2026 21:31 | 13 | 3.815 |
| 10/16/2026 21:31 | 100 | 3.815 |
| 10/16/2026 21:31 | 13 | 3.815 |
| 10/16/2026 21:31 | 1 | 3.815 |
| 10/16/2026 21:30 | 1 | 3.815 |
| 10/16/2026 21:29 | 1 | 3.815 |
| 10/16/2026 21:28 | 1 | 3.815 |
| 10/16/2026 21:27 | 1 | 3.815 |
| 10/16/2026 21:26 | 200 | 3.82 |
| 10/16/2026 21:26 | 100 | 3.82 |
| 10/16/2026 21:26 | 100 | 3.82 |
| 10/16/2026 21:26 | 200 | 3.82 |
| 10/16/2026 21:26 | 1 | 3.82 |
| 10/16/2026 21:26 | 300 | 3.82 |
| 10/16/2026 21:26 | 100 | 3.82 |
| 10/16/2026 21:26 | 100 | 3.82 |
| 10/16/2026 21:26 | 1 | 3.82 |
| 10/16/2026 21:26 | 5 | 3.82 |
| 10/16/2026 21:26 | 94 | 3.82 |
| 10/16/2026 21:26 | 50 | 3.82 |
| 10/16/2026 21:26 | 155 | 3.82 |
| 10/16/2026 21:23 | 700 | 3.82 |
| 10/16/2026 21:23 | 1 | 3.82 |
| 10/16/2026 21:22 | 100 | 3.82 |
| 10/16/2026 21:22 | 8 | 3.815 |
| 10/16/2026 21:22 | 170 | 3.82 |
| 10/16/2026 21:22 | 197 | 3.82 |
| 10/16/2026 21:22 | 100 | 3.82 |
| 10/16/2026 21:22 | 21 | 3.82 |
| 10/16/2026 21:22 | 100 | 3.82 |
| 10/16/2026 21:22 | 1100 | 3.82 |
| 10/16/2026 21:22 | 144 | 3.82 |
| 10/16/2026 21:22 | 10 | 3.82 |
| 10/16/2026 21:22 | 119 | 3.82 |
| 10/16/2026 21:21 | 100 | 3.825 |
| 10/16/2026 21:21 | 5 | 3.82 |
| 10/16/2026 21:21 | 100 | 3.82 |
| 10/16/2026 21:21 | 100 | 3.82 |
| 10/16/2026 21:21 | 100 | 3.82 |
| 10/16/2026 21:21 | 16 | 3.82 |
| 10/16/2026 21:20 | 9 | 3.82 |
| 10/16/2026 21:20 | 1 | 3.815 |
| 10/16/2026 21:19 | 53 | 3.82 |
| 10/16/2026 21:19 | 100 | 3.82 |
| 10/16/2026 21:19 | 300 | 3.82 |
| 10/16/2026 21:19 | 100 | 3.82 |
| 10/16/2026 21:19 | 80 | 3.82 |
| 10/16/2026 21:19 | 300 | 3.82 |
| 10/16/2026 21:19 | 100 | 3.82 |
| 10/16/2026 21:19 | 200 | 3.82 |
| 10/16/2026 21:18 | 68 | 3.82 |
| 10/16/2026 21:18 | 41 | 3.82 |
| 10/16/2026 21:18 | 229 | 3.82 |
| 10/16/2026 21:18 | 5 | 3.82 |
| 10/16/2026 21:18 | 66 | 3.82 |
| 10/16/2026 21:18 | 34 | 3.82 |
| 10/16/2026 21:18 | 66 | 3.82 |
| 10/16/2026 21:18 | 34 | 3.82 |
| 10/16/2026 21:18 | 17 | 3.82 |
| 10/16/2026 21:18 | 144 | 3.82 |
| 10/16/2026 21:16 | 4 | 3.825 |
| 10/16/2026 21:16 | 1 | 3.825 |
| 10/16/2026 21:16 | 1 | 3.825 |
| 10/16/2026 21:15 | 1 | 3.825 |
| 10/16/2026 21:15 | 1 | 3.825 |
| 10/16/2026 21:15 | 1 | 3.825 |
| 10/16/2026 21:14 | 1 | 3.825 |
| 10/16/2026 21:14 | 2 | 3.825 |
| 10/16/2026 21:14 | 2 | 3.825 |
| 10/16/2026 21:12 | 1 | 3.825 |
| 10/16/2026 21:12 | 1 | 3.825 |
| 10/16/2026 21:12 | 2 | 3.825 |
| 10/16/2026 21:12 | 1 | 3.825 |
| 10/16/2026 21:11 | 96 | 3.825 |
| 10/16/2026 21:11 | 38 | 3.825 |
| 10/16/2026 21:09 | 1 | 3.825 |
| 10/16/2026 21:08 | 5 | 3.82 |
| 10/16/2026 21:08 | 600 | 3.82 |
| 10/16/2026 21:08 | 500 | 3.82 |
| 10/16/2026 21:08 | 10 | 3.82 |
| 10/16/2026 21:08 | 4 | 3.815 |
| 10/16/2026 21:07 | 2 | 3.815 |
| 10/16/2026 21:06 | 1 | 3.815 |
| 10/16/2026 21:05 | 70 | 3.815 |
| 10/16/2026 21:02 | 100 | 3.815 |
| 10/16/2026 21:00 | 1 | 3.815 |
| 10/16/2026 21:00 | 1 | 3.82 |
| 10/16/2026 21:00 | 100 | 3.82 |
| 10/16/2026 21:00 | 100 | 3.82 |
| 10/16/2026 21:00 | 100 | 3.82 |
| 10/16/2026 21:00 | 100 | 3.82 |
| 10/16/2026 21:00 | 29 | 3.82 |
| 10/16/2026 21:00 | 100 | 3.82 |
| 10/16/2026 21:00 | 144 | 3.82 |
| 10/16/2026 21:00 | 700 | 3.82 |
| 10/16/2026 20:59 | 10 | 3.825 |
| 10/16/2026 20:59 | 11 | 3.825 |
| 10/16/2026 20:59 | 10 | 3.825 |
| 10/16/2026 20:59 | 1 | 3.825 |
| 10/16/2026 20:59 | 1300 | 3.82 |
| 10/16/2026 20:59 | 440 | 3.82 |
| 10/16/2026 20:59 | 60 | 3.82 |
| 10/16/2026 20:59 | 19 | 3.82 |
| 10/16/2026 20:56 | 584 | 3.815 |
| 10/16/2026 20:56 | 28 | 3.82 |
| 10/16/2026 20:56 | 100 | 3.82 |
| 10/16/2026 20:56 | 48 | 3.82 |
| 10/16/2026 20:56 | 200 | 3.82 |
| 10/16/2026 20:56 | 10 | 3.825 |
| 10/16/2026 20:55 | 12 | 3.825 |
| 10/16/2026 20:55 | 10 | 3.825 |
| 10/16/2026 20:55 | 10 | 3.825 |
| 10/16/2026 20:55 | 10 | 3.825 |
| 10/16/2026 20:55 | 10 | 3.825 |
| 10/16/2026 20:55 | 12 | 3.825 |
| 10/16/2026 20:55 | 10 | 3.825 |
| 10/16/2026 20:55 | 10 | 3.825 |
| 10/16/2026 20:55 | 10 | 3.825 |
| 10/16/2026 20:55 | 12 | 3.825 |
| 10/16/2026 20:55 | 11 | 3.825 |
| 10/16/2026 20:55 | 10 | 3.825 |
| 10/16/2026 20:55 | 10 | 3.825 |
| 10/16/2026 20:55 | 10 | 3.825 |
| 10/16/2026 20:54 | 10 | 3.825 |
| 10/16/2026 20:54 | 10 | 3.825 |
| 10/16/2026 20:54 | 11 | 3.825 |
| 10/16/2026 20:54 | 10 | 3.825 |
| 10/16/2026 20:54 | 2 | 3.825 |
| 10/16/2026 20:54 | 10 | 3.825 |
| 10/16/2026 20:54 | 100 | 3.825 |
| 10/16/2026 20:54 | 600 | 3.82 |
| 10/16/2026 20:54 | 144 | 3.82 |
| 10/16/2026 20:54 | 394 | 3.82 |
| 10/16/2026 20:54 | 6 | 3.82 |
| 10/16/2026 20:54 | 8 | 3.82 |
| 10/16/2026 20:53 | 28 | 3.82 |
| 10/16/2026 20:53 | 200 | 3.82 |
| 10/16/2026 20:53 | 100 | 3.82 |
| 10/16/2026 20:53 | 100 | 3.82 |
| 10/16/2026 20:53 | 100 | 3.82 |
| 10/16/2026 20:53 | 100 | 3.82 |
| 10/16/2026 20:53 | 100 | 3.82 |
| 10/16/2026 20:53 | 35 | 3.82 |
| 10/16/2026 20:53 | 100 | 3.82 |
| 10/16/2026 20:53 | 144 | 3.82 |
| 10/16/2026 20:52 | 100 | 3.825 |
| 10/16/2026 20:51 | 40 | 3.825 |
| 10/16/2026 20:51 | 18 | 3.825 |
| 10/16/2026 20:51 | 17 | 3.825 |
| 10/16/2026 20:51 | 56 | 3.825 |
| 10/16/2026 20:51 | 100 | 3.825 |
| 10/16/2026 20:51 | 1 | 3.825 |
| 10/16/2026 20:50 | 2 | 3.825 |
| 10/16/2026 20:50 | 98 | 3.825 |
| 10/16/2026 20:50 | 1 | 3.825 |
| 10/16/2026 20:50 | 1 | 3.825 |
| 10/16/2026 20:50 | 2 | 3.82 |
| 10/16/2026 20:50 | 300 | 3.82 |
| 10/16/2026 20:50 | 200 | 3.82 |
| 10/16/2026 20:50 | 100 | 3.82 |
| 10/16/2026 20:50 | 400 | 3.82 |
| 10/16/2026 20:48 | 1 | 3.815 |
| 10/16/2026 20:48 | 15 | 3.815 |
| 10/16/2026 20:47 | 1 | 3.82 |
| 10/16/2026 20:47 | 1 | 3.815 |
| 10/16/2026 20:47 | 22 | 3.815 |
| 10/16/2026 20:47 | 1 | 3.815 |
| 10/16/2026 20:46 | 100 | 3.815 |
| 10/16/2026 20:46 | 200 | 3.815 |
| 10/16/2026 20:46 | 100 | 3.815 |
| 10/16/2026 20:46 | 400 | 3.815 |
| 10/16/2026 20:46 | 50 | 3.815 |
| 10/16/2026 20:46 | 150 | 3.815 |
| 10/16/2026 20:44 | 5 | 3.815 |
| 10/16/2026 20:44 | 170 | 3.815 |
| 10/16/2026 20:44 | 14 | 3.815 |
| 10/16/2026 20:44 | 1 | 3.815 |
| 10/16/2026 20:44 | 1 | 3.815 |
| 10/16/2026 20:44 | 1 | 3.815 |
| 10/16/2026 20:43 | 85 | 3.815 |
| 10/16/2026 20:43 | 15 | 3.815 |
| 10/16/2026 20:42 | 400 | 3.815 |
| 10/16/2026 20:42 | 150 | 3.815 |
| 10/16/2026 20:42 | 100 | 3.815 |
| 10/16/2026 20:41 | 1 | 3.815 |
| 10/16/2026 20:41 | 10 | 3.815 |
| 10/16/2026 20:40 | 100 | 3.815 |
| 10/16/2026 20:40 | 100 | 3.815 |
| 10/16/2026 20:40 | 100 | 3.81 |
| 10/16/2026 20:40 | 70 | 3.81 |
| 10/16/2026 20:40 | 100 | 3.81 |
| 10/16/2026 20:40 | 100 | 3.81 |
| 10/16/2026 20:40 | 530 | 3.81 |
| 10/16/2026 20:40 | 370 | 3.81 |
| 10/16/2026 20:40 | 400 | 3.81 |
| 10/16/2026 20:40 | 52 | 3.81 |
| 10/16/2026 20:40 | 21 | 3.81 |
| 10/16/2026 20:40 | 500 | 3.81 |
| 10/16/2026 20:40 | 330 | 3.81 |
| 10/16/2026 20:40 | 70 | 3.81 |
| 10/16/2026 20:40 | 10 | 3.81 |
| 10/16/2026 20:40 | 20 | 3.81 |
| 10/16/2026 20:40 | 80 | 3.81 |
| 10/16/2026 20:40 | 20 | 3.81 |
| 10/16/2026 20:39 | 1 | 3.805 |
| 10/16/2026 20:39 | 15 | 3.805 |
| 10/16/2026 20:38 | 1 | 3.805 |
| 10/16/2026 20:38 | 6 | 3.805 |
| 10/16/2026 20:38 | 1 | 3.805 |
| 10/16/2026 20:36 | 150 | 3.805 |
| 10/16/2026 20:36 | 100 | 3.805 |
| 10/16/2026 20:36 | 2 | 3.81 |
| 10/16/2026 20:36 | 15 | 3.81 |
| 10/16/2026 20:36 | 6 | 3.81 |
| 10/16/2026 20:36 | 77 | 3.81 |
| 10/16/2026 20:36 | 23 | 3.81 |
| 10/16/2026 20:36 | 200 | 3.81 |
| 10/16/2026 20:36 | 300 | 3.81 |
| 10/16/2026 20:36 | 200 | 3.81 |
| 10/16/2026 20:36 | 100 | 3.81 |
| 10/16/2026 20:36 | 100 | 3.81 |
| 10/16/2026 20:36 | 1 | 3.81 |
| 10/16/2026 20:36 | 5 | 3.81 |
| 10/16/2026 20:36 | 31 | 3.81 |
| 10/16/2026 20:36 | 100 | 3.81 |
| 10/16/2026 20:36 | 100 | 3.81 |
| 10/16/2026 20:36 | 5 | 3.81 |
| 10/16/2026 20:36 | 200 | 3.81 |
| 10/16/2026 20:36 | 5 | 3.81 |
| 10/16/2026 20:36 | 100 | 3.81 |
| 10/16/2026 20:36 | 100 | 3.81 |
| 10/16/2026 20:36 | 230 | 3.81 |
| 10/16/2026 20:36 | 158 | 3.81 |
| 10/16/2026 20:35 | 23 | 3.82 |
| 10/16/2026 20:35 | 20 | 3.82 |
| 10/16/2026 20:35 | 100 | 3.82 |
| 10/16/2026 20:35 | 100 | 3.82 |
| 10/16/2026 20:35 | 100 | 3.82 |
| 10/16/2026 20:35 | 100 | 3.82 |
| 10/16/2026 20:35 | 200 | 3.82 |
| 10/16/2026 20:35 | 100 | 3.82 |
| 10/16/2026 20:35 | 86 | 3.82 |
| 10/16/2026 20:35 | 1100 | 3.82 |
| 10/16/2026 20:35 | 447 | 3.82 |
| 10/16/2026 20:35 | 144 | 3.82 |
| 10/16/2026 20:33 | 85 | 3.825 |
| 10/16/2026 20:33 | 15 | 3.825 |
| 10/16/2026 20:32 | 1 | 3.825 |
| 10/16/2026 20:32 | 1 | 3.825 |
| 10/16/2026 20:32 | 1 | 3.825 |
| 10/16/2026 20:32 | 100 | 3.825 |
| 10/16/2026 20:32 | 56 | 3.825 |
| 10/16/2026 20:31 | 1 | 3.825 |
| 10/16/2026 20:31 | 1 | 3.825 |
| 10/16/2026 20:31 | 5 | 3.825 |
| 10/16/2026 20:28 | 1 | 3.825 |
| 10/16/2026 20:27 | 1 | 3.825 |
| 10/16/2026 20:27 | 4 | 3.825 |
| 10/16/2026 20:26 | 609 | 3.825 |
| 10/16/2026 20:26 | 10 | 3.82 |
| 10/16/2026 20:26 | 300 | 3.82 |
| 10/16/2026 20:26 | 4 | 3.82 |
| 10/16/2026 20:26 | 34 | 3.82 |
| 10/16/2026 20:26 | 100 | 3.82 |
| 10/16/2026 20:26 | 100 | 3.82 |
| 10/16/2026 20:26 | 800 | 3.82 |
| 10/16/2026 20:26 | 700 | 3.82 |
| 10/16/2026 20:26 | 200 | 3.82 |
| 10/16/2026 20:26 | 180 | 3.82 |
| 10/16/2026 20:26 | 174 | 3.82 |
| 10/16/2026 20:25 | 1500 | 3.815 |
| 10/16/2026 20:25 | 1100 | 3.815 |
| 10/16/2026 20:25 | 400 | 3.81 |
| 10/16/2026 20:25 | 150 | 3.81 |
| 10/16/2026 20:25 | 850 | 3.81 |
| 10/16/2026 20:25 | 5 | 3.81 |
| 10/16/2026 20:25 | 5 | 3.81 |
| 10/16/2026 20:25 | 100 | 3.81 |
| 10/16/2026 20:25 | 260 | 3.81 |
| 10/16/2026 20:25 | 400 | 3.81 |
| 10/16/2026 20:25 | 100 | 3.81 |
| 10/16/2026 20:25 | 100 | 3.81 |
| 10/16/2026 20:25 | 1300 | 3.81 |
| 10/16/2026 20:25 | 100 | 3.81 |
| 10/16/2026 20:25 | 200 | 3.81 |
| 10/16/2026 20:25 | 700 | 3.81 |
| 10/16/2026 20:25 | 300 | 3.81 |
| 10/16/2026 20:25 | 192 | 3.81 |
| 10/16/2026 20:25 | 700 | 3.81 |
| 10/16/2026 20:25 | 100 | 3.805 |
| 10/16/2026 20:25 | 200 | 3.80 |
| 10/16/2026 20:25 | 700 | 3.80 |
| 10/16/2026 20:25 | 200 | 3.80 |
| 10/16/2026 20:25 | 1400 | 3.80 |
| 10/16/2026 20:25 | 100 | 3.80 |
| 10/16/2026 20:25 | 200 | 3.80 |
| 10/16/2026 20:25 | 235 | 3.80 |
| 10/16/2026 20:25 | 600 | 3.80 |
| 10/16/2026 20:25 | 120 | 3.80 |
| 10/16/2026 20:25 | 200 | 3.80 |
| 10/16/2026 20:25 | 100 | 3.795 |
| 10/16/2026 20:25 | 100 | 3.795 |
| 10/16/2026 20:25 | 100 | 3.795 |
| 10/16/2026 20:25 | 100 | 3.795 |
| 10/16/2026 20:23 | 100 | 3.795 |
| 10/16/2026 20:23 | 1 | 3.795 |
| 10/16/2026 20:20 | 100 | 3.795 |
| 10/16/2026 20:19 | 35 | 3.79 |
| 10/16/2026 20:19 | 6 | 3.79 |
| 10/16/2026 20:19 | 400 | 3.79 |
| 10/16/2026 20:19 | 200 | 3.79 |
| 10/16/2026 20:19 | 236 | 3.79 |
| 10/16/2026 20:19 | 100 | 3.785 |
| 10/16/2026 20:18 | 1 | 3.785 |
| 10/16/2026 20:17 | 237 | 3.78 |
| 10/16/2026 20:17 | 163 | 3.78 |
| 10/16/2026 20:17 | 600 | 3.78 |
| 10/16/2026 20:17 | 200 | 3.78 |
| 10/16/2026 20:17 | 700 | 3.78 |
| 10/16/2026 20:17 | 689 | 3.78 |
| 10/16/2026 20:17 | 4 | 3.78 |
| 10/16/2026 20:17 | 100 | 3.78 |
| 10/16/2026 20:17 | 100 | 3.78 |
| 10/16/2026 20:17 | 48 | 3.78 |
| 10/16/2026 20:17 | 100 | 3.78 |
| 10/16/2026 20:17 | 200 | 3.78 |
| 10/16/2026 20:17 | 100 | 3.78 |
| 10/16/2026 20:17 | 100 | 3.78 |
| 10/16/2026 20:17 | 100 | 3.78 |
| 10/16/2026 20:17 | 100 | 3.78 |
| 10/16/2026 20:17 | 100 | 3.78 |
| 10/16/2026 20:17 | 206 | 3.78 |
| 10/16/2026 20:17 | 1 | 3.775 |
| 10/16/2026 20:16 | 1 | 3.775 |
| 10/16/2026 20:16 | 1 | 3.775 |
| 10/16/2026 20:15 | 1 | 3.775 |
| 10/16/2026 20:15 | 5 | 3.775 |
| 10/16/2026 20:12 | 1 | 3.775 |
| 10/16/2026 20:12 | 1241 | 3.77 |
| 10/16/2026 20:12 | 200 | 3.77 |
| 10/16/2026 20:12 | 659 | 3.77 |
| 10/16/2026 20:12 | 800 | 3.77 |
| 10/16/2026 20:12 | 200 | 3.77 |
| 10/16/2026 20:12 | 100 | 3.77 |
| 10/16/2026 20:12 | 100 | 3.77 |
| 10/16/2026 20:12 | 208 | 3.77 |
| 10/16/2026 20:12 | 4 | 3.77 |
| 10/16/2026 20:11 | 1 | 3.765 |
| 10/16/2026 20:11 | 100 | 3.765 |
| 10/16/2026 20:11 | 100 | 3.765 |
| 10/16/2026 20:11 | 100 | 3.765 |
| 10/16/2026 20:11 | 100 | 3.765 |
| 10/16/2026 20:10 | 100 | 3.77 |
| 10/16/2026 20:10 | 100 | 3.77 |
| 10/16/2026 20:10 | 200 | 3.77 |
| 10/16/2026 20:10 | 100 | 3.77 |
| 10/16/2026 20:10 | 100 | 3.77 |
| 10/16/2026 20:10 | 43 | 3.77 |
| 10/16/2026 20:10 | 761 | 3.77 |
| 10/16/2026 20:10 | 712 | 3.77 |
| 10/16/2026 20:08 | 1 | 3.775 |
| 10/16/2026 20:08 | 1 | 3.775 |
| 10/16/2026 20:08 | 49 | 3.775 |
| 10/16/2026 20:08 | 51 | 3.775 |
| 10/16/2026 20:08 | 99 | 3.775 |
| 10/16/2026 20:08 | 1 | 3.775 |
| 10/16/2026 20:08 | 1 | 3.775 |
| 10/16/2026 20:07 | 4 | 3.775 |
| 10/16/2026 20:07 | 362 | 3.775 |
| 10/16/2026 20:07 | 100 | 3.775 |
| 10/16/2026 20:07 | 17 | 3.775 |
| 10/16/2026 20:05 | 2 | 3.775 |
| 10/16/2026 20:05 | 1 | 3.775 |
| 10/16/2026 20:05 | 1 | 3.775 |
| 10/16/2026 20:04 | 1 | 3.775 |
| 10/16/2026 20:04 | 1 | 3.775 |
| 10/16/2026 20:04 | 1 | 3.775 |
| 10/16/2026 20:03 | 100 | 3.78 |
| 10/16/2026 20:03 | 100 | 3.78 |
| 10/16/2026 20:03 | 100 | 3.78 |
| 10/16/2026 20:03 | 100 | 3.78 |
| 10/16/2026 20:03 | 1 | 3.78 |
| 10/16/2026 20:03 | 100 | 3.78 |
| 10/16/2026 20:03 | 1 | 3.78 |
| 10/16/2026 20:03 | 1 | 3.78 |
| 10/16/2026 20:03 | 815 | 3.78 |
| 10/16/2026 20:03 | 806 | 3.78 |
| 10/16/2026 20:03 | 100 | 3.78 |
| 10/16/2026 20:03 | 206 | 3.78 |
| 10/16/2026 20:00 | 1 | 3.785 |
| 10/16/2026 20:00 | 50 | 3.785 |
| 10/16/2026 20:00 | 150 | 3.785 |
| 10/16/2026 20:00 | 100 | 3.79 |
| 10/16/2026 20:00 | 100 | 3.79 |
| 10/16/2026 20:00 | 200 | 3.79 |
| 10/16/2026 20:00 | 4 | 3.79 |
| 10/16/2026 20:00 | 100 | 3.79 |
| 10/16/2026 20:00 | 1211 | 3.79 |
| 10/16/2026 19:59 | 609 | 3.795 |
| 10/16/2026 19:59 | 100 | 3.79 |
| 10/16/2026 19:59 | 300 | 3.79 |
| 10/16/2026 19:59 | 236 | 3.79 |
| 10/16/2026 19:59 | 800 | 3.79 |
| 10/16/2026 19:59 | 100 | 3.785 |
| 10/16/2026 19:59 | 100 | 3.785 |
| 10/16/2026 19:59 | 100 | 3.785 |
| 10/16/2026 19:58 | 100 | 3.79 |
| 10/16/2026 19:58 | 46 | 3.79 |
| 10/16/2026 19:58 | 166 | 3.79 |
| 10/16/2026 19:58 | 134 | 3.79 |
| 10/16/2026 19:58 | 100 | 3.795 |
| 10/16/2026 19:58 | 2 | 3.795 |
| 10/16/2026 19:58 | 100 | 3.79 |
| 10/16/2026 19:58 | 800 | 3.79 |
| 10/16/2026 19:58 | 100 | 3.79 |
| 10/16/2026 19:58 | 20 | 3.79 |
| 10/16/2026 19:56 | 16 | 3.785 |
| 10/16/2026 19:55 | 100 | 3.785 |
| 10/16/2026 19:55 | 653 | 3.78 |
| 10/16/2026 19:55 | 47 | 3.78 |
| 10/16/2026 19:55 | 53 | 3.78 |
| 10/16/2026 19:54 | 9 | 3.775 |
| 10/16/2026 19:54 | 100 | 3.775 |
| 10/16/2026 19:54 | 200 | 3.77 |
| 10/16/2026 19:54 | 100 | 3.77 |
| 10/16/2026 19:54 | 200 | 3.77 |
| 10/16/2026 19:54 | 200 | 3.77 |
| 10/16/2026 19:54 | 1400 | 3.77 |
| 10/16/2026 19:54 | 1100 | 3.77 |
| 10/16/2026 19:54 | 100 | 3.77 |
| 10/16/2026 19:54 | 200 | 3.77 |
| 10/16/2026 19:54 | 1082 | 3.77 |
| 10/16/2026 19:54 | 5 | 3.77 |
| 10/16/2026 19:54 | 500 | 3.77 |
| 10/16/2026 19:54 | 5 | 3.77 |
| 10/16/2026 19:54 | 1856 | 3.77 |
| 10/16/2026 19:54 | 172 | 3.77 |
| 10/16/2026 19:54 | 600 | 3.775 |
| 10/16/2026 19:54 | 200 | 3.775 |
| 10/16/2026 19:53 | 200 | 3.775 |
| 10/16/2026 19:53 | 100 | 3.775 |
| 10/16/2026 19:53 | 150 | 3.775 |
| 10/16/2026 19:53 | 100 | 3.775 |
| 10/16/2026 19:53 | 740 | 3.78 |
| 10/16/2026 19:53 | 1152 | 3.78 |
| 10/16/2026 19:53 | 400 | 3.78 |
| 10/16/2026 19:53 | 1082 | 3.78 |
| 10/16/2026 19:53 | 100 | 3.78 |
| 10/16/2026 19:53 | 20 | 3.78 |
| 10/16/2026 19:53 | 100 | 3.78 |
| 10/16/2026 19:53 | 206 | 3.78 |
| 10/16/2026 19:53 | 800 | 3.78 |
| 10/16/2026 19:53 | 100 | 3.785 |
| 10/16/2026 19:53 | 100 | 3.785 |
| 10/16/2026 19:53 | 100 | 3.785 |
| 10/16/2026 19:53 | 100 | 3.785 |
| 10/16/2026 19:53 | 100 | 3.79 |
| 10/16/2026 19:53 | 100 | 3.79 |
| 10/16/2026 19:53 | 1128 | 3.79 |
| 10/16/2026 19:53 | 1128 | 3.79 |
| 10/16/2026 19:53 | 90 | 3.79 |
| 10/16/2026 19:53 | 200 | 3.79 |
| 10/16/2026 19:53 | 136 | 3.79 |
| 10/16/2026 19:53 | 100 | 3.79 |
| 10/16/2026 19:53 | 100 | 3.795 |
| 10/16/2026 19:53 | 291 | 3.795 |
| 10/16/2026 19:53 | 200 | 3.795 |
| 10/16/2026 19:53 | 609 | 3.795 |
| 10/16/2026 19:53 | 100 | 3.80 |
| 10/16/2026 19:53 | 3 | 3.80 |
| 10/16/2026 19:53 | 2 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 4 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 4 | 3.80 |
| 10/16/2026 19:53 | 5 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 100 | 3.80 |
| 10/16/2026 19:53 | 2 | 3.80 |
| 10/16/2026 19:53 | 3 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 62 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 2 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 1 | 3.80 |
| 10/16/2026 19:53 | 2 | 3.80 |
| 10/16/2026 19:53 | 100 | 3.80 |
| 10/16/2026 19:53 | 1974 | 3.80 |
| 10/16/2026 19:53 | 200 | 3.80 |
| 10/16/2026 19:53 | 1070 | 3.80 |
| 10/16/2026 19:53 | 100 | 3.80 |
| 10/16/2026 19:52 | 5 | 3.80 |
| 10/16/2026 19:52 | 400 | 3.80 |
| 10/16/2026 19:52 | 200 | 3.80 |
| 10/16/2026 19:52 | 1 | 3.80 |
| 10/16/2026 19:52 | 400 | 3.80 |
| 10/16/2026 19:52 | 400 | 3.80 |
| 10/16/2026 19:52 | 300 | 3.80 |
| 10/16/2026 19:52 | 1000 | 3.80 |
| 10/16/2026 19:52 | 200 | 3.80 |
| 10/16/2026 19:52 | 1100 | 3.80 |
| 10/16/2026 19:52 | 1 | 3.795 |
| 10/16/2026 19:51 | 500 | 3.79 |
| 10/16/2026 19:51 | 100 | 3.79 |
| 10/16/2026 19:51 | 46 | 3.79 |
| 10/16/2026 19:51 | 700 | 3.79 |
| 10/16/2026 19:51 | 100 | 3.79 |
| 10/16/2026 19:51 | 20 | 3.79 |
| 10/16/2026 19:51 | 100 | 3.79 |
| 10/16/2026 19:51 | 800 | 3.79 |
| 10/16/2026 19:51 | 1 | 3.785 |
| 10/16/2026 19:51 | 17 | 3.785 |
| 10/16/2026 19:51 | 1 | 3.785 |
| 10/16/2026 19:51 | 100 | 3.785 |
| 10/16/2026 19:50 | 41 | 3.785 |
| 10/16/2026 19:49 | 1 | 3.785 |
| 10/16/2026 19:49 | 41 | 3.785 |
| 10/16/2026 19:48 | 100 | 3.785 |
| 10/16/2026 19:48 | 100 | 3.78 |
| 10/16/2026 19:48 | 100 | 3.78 |
| 10/16/2026 19:48 | 100 | 3.78 |
| 10/16/2026 19:48 | 100 | 3.78 |
| 10/16/2026 19:48 | 300 | 3.78 |
| 10/16/2026 19:48 | 300 | 3.78 |
| 10/16/2026 19:48 | 206 | 3.78 |
| 10/16/2026 19:48 | 300 | 3.78 |
| 10/16/2026 19:48 | 900 | 3.78 |
| 10/16/2026 19:48 | 100 | 3.78 |
| 10/16/2026 19:48 | 300 | 3.78 |
| 10/16/2026 19:48 | 12 | 3.78 |
| 10/16/2026 19:48 | 867 | 3.78 |
| 10/16/2026 19:48 | 859 | 3.78 |
| 10/16/2026 19:48 | 145 | 3.78 |
| 10/16/2026 19:48 | 835 | 3.78 |
| 10/16/2026 19:48 | 206 | 3.78 |
| 10/16/2026 19:48 | 200 | 3.78 |
| 10/16/2026 19:48 | 100 | 3.78 |
| 10/16/2026 19:47 | 600 | 3.785 |
| 10/16/2026 19:47 | 100 | 3.785 |
| 10/16/2026 19:47 | 200 | 3.79 |
| 10/16/2026 19:47 | 100 | 3.79 |
| 10/16/2026 19:47 | 100 | 3.79 |
| 10/16/2026 19:47 | 100 | 3.79 |
| 10/16/2026 19:47 | 236 | 3.79 |
| 10/16/2026 19:47 | 100 | 3.79 |
| 10/16/2026 19:47 | 5 | 3.79 |
| 10/16/2026 19:47 | 100 | 3.79 |
| 10/16/2026 19:47 | 100 | 3.79 |
| 10/16/2026 19:47 | 300 | 3.79 |
| 10/16/2026 19:47 | 82 | 3.79 |
| 10/16/2026 19:47 | 800 | 3.79 |
| 10/16/2026 19:47 | 600 | 3.79 |
| 10/16/2026 19:47 | 100 | 3.79 |
| 10/16/2026 19:47 | 68 | 3.79 |
| 10/16/2026 19:47 | 132 | 3.79 |
| 10/16/2026 19:47 | 1 | 3.795 |
| 10/16/2026 19:46 | 39 | 3.795 |
| 10/16/2026 19:46 | 1 | 3.795 |
| 10/16/2026 19:46 | 40 | 3.795 |
| 10/16/2026 19:45 | 39 | 3.795 |
| 10/16/2026 19:45 | 1 | 3.795 |
| 10/16/2026 19:44 | 100 | 3.795 |
| 10/16/2026 19:44 | 14 | 3.795 |
| 10/16/2026 19:44 | 100 | 3.795 |
| 10/16/2026 19:43 | 91 | 3.795 |
| 10/16/2026 19:43 | 100 | 3.795 |
| 10/16/2026 19:43 | 100 | 3.795 |
| 10/16/2026 19:43 | 100 | 3.795 |
| 10/16/2026 19:43 | 609 | 3.795 |
| 10/16/2026 19:42 | 1 | 3.795 |
| 10/16/2026 19:41 | 1 | 3.795 |
| 10/16/2026 19:41 | 609 | 3.795 |
| 10/16/2026 19:41 | 100 | 3.795 |
| 10/16/2026 19:41 | 100 | 3.795 |
| 10/16/2026 19:41 | 300 | 3.80 |
| 10/16/2026 19:41 | 373 | 3.80 |
| 10/16/2026 19:41 | 2 | 3.80 |
| 10/16/2026 19:41 | 400 | 3.80 |
| 10/16/2026 19:41 | 49 | 3.80 |
| 10/16/2026 19:41 | 200 | 3.80 |
| 10/16/2026 19:41 | 100 | 3.80 |
| 10/16/2026 19:41 | 300 | 3.80 |
| 10/16/2026 19:41 | 300 | 3.80 |
| 10/16/2026 19:41 | 300 | 3.80 |
| 10/16/2026 19:41 | 400 | 3.80 |
| 10/16/2026 19:41 | 825 | 3.80 |
| 10/16/2026 19:41 | 300 | 3.80 |
| 10/16/2026 19:41 | 5 | 3.80 |
| 10/16/2026 19:41 | 200 | 3.80 |
| 10/16/2026 19:41 | 800 | 3.80 |
| 10/16/2026 19:41 | 198 | 3.80 |
| 10/16/2026 19:41 | 145 | 3.80 |
| 10/16/2026 19:41 | 688 | 3.80 |
| 10/16/2026 19:41 | 312 | 3.80 |
| 10/16/2026 19:41 | 160 | 3.80 |
| 10/16/2026 19:41 | 100 | 3.80 |
| 10/16/2026 19:41 | 900 | 3.80 |
| 10/16/2026 19:41 | 166 | 3.80 |
| 10/16/2026 19:41 | 12 | 3.80 |
| 10/16/2026 19:41 | 100 | 3.795 |
| 10/16/2026 19:41 | 300 | 3.79 |
| 10/16/2026 19:41 | 42 | 3.79 |
| 10/16/2026 19:41 | 258 | 3.79 |
| 10/16/2026 19:41 | 700 | 3.79 |
| 10/16/2026 19:41 | 100 | 3.79 |
| 10/16/2026 19:41 | 140 | 3.79 |
| 10/16/2026 19:41 | 196 | 3.79 |
| 10/16/2026 19:41 | 4 | 3.78 |
| 10/16/2026 19:41 | 19 | 3.78 |
| 10/16/2026 19:41 | 1000 | 3.78 |
| 10/16/2026 19:41 | 100 | 3.78 |
| 10/16/2026 19:41 | 100 | 3.78 |
| 10/16/2026 19:41 | 300 | 3.78 |
| 10/16/2026 19:41 | 300 | 3.78 |
| 10/16/2026 19:41 | 300 | 3.78 |
| 10/16/2026 19:41 | 112 | 3.78 |
| 10/16/2026 19:41 | 100 | 3.78 |
| 10/16/2026 19:41 | 113 | 3.78 |
| 10/16/2026 19:41 | 1200 | 3.78 |
| 10/16/2026 19:41 | 23 | 3.78 |
| 10/16/2026 19:41 | 39 | 3.78 |
| 10/16/2026 19:41 | 100 | 3.78 |
| 10/16/2026 19:41 | 300 | 3.78 |
| 10/16/2026 19:41 | 300 | 3.78 |
| 10/16/2026 19:41 | 232 | 3.78 |
| 10/16/2026 19:41 | 100 | 3.78 |
| 10/16/2026 19:41 | 100 | 3.78 |
| 10/16/2026 19:41 | 300 | 3.78 |
| 10/16/2026 19:41 | 100 | 3.78 |
| 10/16/2026 19:41 | 4 | 3.78 |
| 10/16/2026 19:41 | 78 | 3.78 |
| 10/16/2026 19:41 | 300 | 3.78 |
| 10/16/2026 19:41 | 100 | 3.78 |
| 10/16/2026 19:41 | 100 | 3.78 |
| 10/16/2026 19:41 | 170 | 3.78 |
| 10/16/2026 19:41 | 30 | 3.78 |
| 10/16/2026 19:41 | 68 | 3.78 |
| 10/16/2026 19:41 | 700 | 3.78 |
| 10/16/2026 19:40 | 99 | 3.785 |
| 10/16/2026 19:40 | 1 | 3.785 |
| 10/16/2026 19:40 | 300 | 3.78 |
| 10/16/2026 19:40 | 100 | 3.78 |
| 10/16/2026 19:40 | 500 | 3.78 |
| 10/16/2026 19:40 | 500 | 3.78 |
| 10/16/2026 19:40 | 500 | 3.78 |
| 10/16/2026 19:40 | 700 | 3.78 |
| 10/16/2026 19:40 | 143 | 3.78 |
| 10/16/2026 19:39 | 1 | 3.775 |
| 10/16/2026 19:39 | 1 | 3.775 |
| 10/16/2026 19:39 | 43 | 3.775 |
| 10/16/2026 19:38 | 100 | 3.77 |
| 10/16/2026 19:38 | 100 | 3.77 |
| 10/16/2026 19:38 | 700 | 3.77 |
| 10/16/2026 19:38 | 600 | 3.77 |
| 10/16/2026 19:38 | 200 | 3.77 |
| 10/16/2026 19:38 | 20 | 3.77 |
| 10/16/2026 19:38 | 100 | 3.77 |
| 10/16/2026 19:38 | 100 | 3.77 |
| 10/16/2026 19:38 | 100 | 3.77 |
| 10/16/2026 19:38 | 53 | 3.77 |
| 10/16/2026 19:38 | 172 | 3.77 |
| 10/16/2026 19:38 | 10 | 3.77 |
| 10/16/2026 19:38 | 29 | 3.765 |
| 10/16/2026 19:38 | 1 | 3.765 |
| 10/16/2026 19:38 | 100 | 3.765 |
| 10/16/2026 19:38 | 800 | 3.765 |
| 10/16/2026 19:36 | 2 | 3.765 |
| 10/16/2026 19:36 | 2 | 3.765 |
| 10/16/2026 19:34 | 1 | 3.765 |
| 10/16/2026 19:34 | 58 | 3.765 |
| 10/16/2026 19:34 | 100 | 3.765 |
| 10/16/2026 19:33 | 1 | 3.765 |
| 10/16/2026 19:32 | 100 | 3.765 |
| 10/16/2026 19:32 | 100 | 3.765 |
| 10/16/2026 19:32 | 100 | 3.765 |
| 10/16/2026 19:32 | 100 | 3.765 |
| 10/16/2026 19:32 | 100 | 3.765 |
| 10/16/2026 19:32 | 100 | 3.765 |
| 10/16/2026 19:32 | 100 | 3.76 |
| 10/16/2026 19:32 | 100 | 3.76 |
| 10/16/2026 19:32 | 300 | 3.76 |
| 10/16/2026 19:32 | 900 | 3.76 |
| 10/16/2026 19:32 | 110 | 3.76 |
| 10/16/2026 19:32 | 44 | 3.76 |
| 10/16/2026 19:32 | 124 | 3.76 |
| 10/16/2026 19:32 | 100 | 3.755 |
| 10/16/2026 19:32 | 100 | 3.755 |
| 10/16/2026 19:32 | 100 | 3.76 |
| 10/16/2026 19:32 | 100 | 3.76 |
| 10/16/2026 19:32 | 200 | 3.76 |
| 10/16/2026 19:32 | 100 | 3.76 |
| 10/16/2026 19:32 | 200 | 3.76 |
| 10/16/2026 19:32 | 200 | 3.76 |
| 10/16/2026 19:32 | 194 | 3.76 |
| 10/16/2026 19:32 | 95 | 3.76 |
| 10/16/2026 19:32 | 100 | 3.76 |
| 10/16/2026 19:32 | 100 | 3.76 |
| 10/16/2026 19:32 | 100 | 3.76 |
| 10/16/2026 19:32 | 14 | 3.76 |
| 10/16/2026 19:32 | 100 | 3.76 |
| 10/16/2026 19:32 | 1198 | 3.76 |
| 10/16/2026 19:31 | 1 | 3.765 |
| 10/16/2026 19:31 | 11 | 3.765 |
| 10/16/2026 19:31 | 1 | 3.765 |
| 10/16/2026 19:30 | 49 | 3.765 |
| 10/16/2026 19:30 | 150 | 3.765 |
| 10/16/2026 19:29 | 1 | 3.765 |
| 10/16/2026 19:29 | 100 | 3.765 |
| 10/16/2026 19:29 | 10 | 3.765 |
| 10/16/2026 19:29 | 1 | 3.765 |
| 10/16/2026 19:29 | 10 | 3.765 |
| 10/16/2026 19:28 | 100 | 3.765 |
| 10/16/2026 19:28 | 100 | 3.765 |
| 10/16/2026 19:28 | 100 | 3.765 |
| 10/16/2026 19:28 | 100 | 3.765 |
| 10/16/2026 19:28 | 16 | 3.765 |
| 10/16/2026 19:27 | 1 | 3.765 |
| 10/16/2026 19:27 | 100 | 3.765 |
| 10/16/2026 19:27 | 99 | 3.765 |
| 10/16/2026 19:27 | 1 | 3.765 |
| 10/16/2026 19:26 | 1 | 3.765 |
| 10/16/2026 19:25 | 1 | 3.765 |
| 10/16/2026 19:25 | 3 | 3.765 |
| 10/16/2026 19:25 | 10 | 3.765 |
| 10/16/2026 19:25 | 49 | 3.765 |
| 10/16/2026 19:25 | 49 | 3.765 |
| 10/16/2026 19:25 | 39 | 3.765 |
| 10/16/2026 19:25 | 10 | 3.765 |
| 10/16/2026 19:25 | 150 | 3.765 |
| 10/16/2026 19:25 | 1 | 3.765 |
| 10/16/2026 19:25 | 10 | 3.765 |
| 10/16/2026 19:24 | 4 | 3.765 |
| 10/16/2026 19:24 | 10 | 3.765 |
| 10/16/2026 19:24 | 150 | 3.765 |
| 10/16/2026 19:24 | 31 | 3.765 |
| 10/16/2026 19:24 | 34 | 3.765 |
| 10/16/2026 19:24 | 100 | 3.765 |
| 10/16/2026 19:24 | 150 | 3.765 |
| 10/16/2026 19:24 | 150 | 3.765 |
| 10/16/2026 19:24 | 15 | 3.765 |
| 10/16/2026 19:23 | 34 | 3.77 |
| 10/16/2026 19:23 | 172 | 3.77 |
| 10/16/2026 19:23 | 700 | 3.77 |
| 10/16/2026 19:23 | 14 | 3.765 |
| 10/16/2026 19:23 | 16 | 3.765 |
| 10/16/2026 19:22 | 12 | 3.765 |
| 10/16/2026 19:22 | 13 | 3.765 |
| 10/16/2026 19:22 | 2 | 3.76 |
| 10/16/2026 19:22 | 151 | 3.76 |
| 10/16/2026 19:22 | 500 | 3.76 |
| 10/16/2026 19:22 | 49 | 3.765 |
| 10/16/2026 19:22 | 49 | 3.765 |
| 10/16/2026 19:22 | 100 | 3.765 |
| 10/16/2026 19:22 | 49 | 3.765 |
| 10/16/2026 19:21 | 150 | 3.765 |
| 10/16/2026 19:21 | 5 | 3.76 |
| 10/16/2026 19:21 | 133 | 3.76 |
| 10/16/2026 19:21 | 100 | 3.76 |
| 10/16/2026 19:21 | 100 | 3.76 |
| 10/16/2026 19:21 | 200 | 3.76 |
| 10/16/2026 19:21 | 500 | 3.76 |
| 10/16/2026 19:21 | 194 | 3.76 |
| 10/16/2026 19:21 | 1 | 3.755 |
| 10/16/2026 19:20 | 1 | 3.755 |
| 10/16/2026 19:20 | 1 | 3.755 |
| 10/16/2026 19:20 | 400 | 3.755 |
| 10/16/2026 19:19 | 1 | 3.755 |
| 10/16/2026 19:19 | 1 | 3.755 |
| 10/16/2026 19:19 | 1 | 3.755 |
| 10/16/2026 19:17 | 1 | 3.755 |
| 10/16/2026 19:17 | 150 | 3.755 |
| 10/16/2026 19:17 | 150 | 3.755 |
| 10/16/2026 19:15 | 1 | 3.76 |
| 10/16/2026 19:15 | 100 | 3.76 |
| 10/16/2026 19:15 | 19 | 3.76 |
| 10/16/2026 19:15 | 4 | 3.76 |
| 10/16/2026 19:15 | 500 | 3.76 |
| 10/16/2026 19:15 | 1 | 3.76 |
| 10/16/2026 19:15 | 12 | 3.76 |
| 10/16/2026 19:15 | 176 | 3.76 |
| 10/16/2026 19:14 | 400 | 3.76 |
| 10/16/2026 19:14 | 100 | 3.76 |
| 10/16/2026 19:14 | 100 | 3.76 |
| 10/16/2026 19:14 | 600 | 3.76 |
| 10/16/2026 19:14 | 60 | 3.76 |
| 10/16/2026 19:14 | 134 | 3.76 |
| 10/16/2026 19:14 | 100 | 3.765 |
| 10/16/2026 19:14 | 20 | 3.77 |
| 10/16/2026 19:14 | 400 | 3.77 |
| 10/16/2026 19:14 | 100 | 3.77 |
| 10/16/2026 19:14 | 100 | 3.77 |
| 10/16/2026 19:14 | 326 | 3.77 |
| 10/16/2026 19:13 | 100 | 3.775 |
| 10/16/2026 19:13 | 50 | 3.775 |
| 10/16/2026 19:13 | 1 | 3.775 |
| 10/16/2026 19:12 | 1 | 3.775 |
| 10/16/2026 19:11 | 311 | 3.775 |
| 10/16/2026 19:11 | 99 | 3.775 |
| 10/16/2026 19:11 | 1 | 3.775 |
| 10/16/2026 19:11 | 27 | 3.78 |
| 10/16/2026 19:10 | 100 | 3.775 |
| 10/16/2026 19:10 | 100 | 3.775 |
| 10/16/2026 19:10 | 150 | 3.775 |
| 10/16/2026 19:10 | 150 | 3.775 |
| 10/16/2026 19:10 | 150 | 3.775 |
| 10/16/2026 19:10 | 100 | 3.78 |
| 10/16/2026 19:10 | 13 | 3.78 |
| 10/16/2026 19:10 | 100 | 3.78 |
| 10/16/2026 19:10 | 100 | 3.78 |
| 10/16/2026 19:10 | 100 | 3.78 |
| 10/16/2026 19:10 | 170 | 3.78 |
| 10/16/2026 19:10 | 370 | 3.78 |
| 10/16/2026 19:10 | 100 | 3.78 |
| 10/16/2026 19:10 | 1 | 3.785 |
| 10/16/2026 19:10 | 1 | 3.785 |
| 10/16/2026 19:09 | 100 | 3.785 |
| 10/16/2026 19:09 | 100 | 3.785 |
| 10/16/2026 19:09 | 100 | 3.785 |
| 10/16/2026 19:09 | 100 | 3.785 |
| 10/16/2026 19:09 | 100 | 3.785 |
| 10/16/2026 19:09 | 100 | 3.79 |
| 10/16/2026 19:09 | 19 | 3.79 |
| 10/16/2026 19:09 | 6 | 3.79 |
| 10/16/2026 19:09 | 100 | 3.79 |
| 10/16/2026 19:09 | 1200 | 3.79 |
| 10/16/2026 19:09 | 188 | 3.79 |
| 10/16/2026 19:09 | 700 | 3.79 |
| 10/16/2026 19:09 | 1 | 3.795 |
| 10/16/2026 19:08 | 100 | 3.795 |
| 10/16/2026 19:07 | 500 | 3.79 |
| 10/16/2026 19:07 | 196 | 3.79 |
| 10/16/2026 19:07 | 100 | 3.79 |
| 10/16/2026 19:07 | 6 | 3.79 |
| 10/16/2026 19:07 | 8 | 3.79 |
| 10/16/2026 19:07 | 100 | 3.785 |
| 10/16/2026 19:07 | 50 | 3.785 |
| 10/16/2026 19:07 | 150 | 3.785 |
| 10/16/2026 19:07 | 200 | 3.79 |
| 10/16/2026 19:07 | 100 | 3.79 |
| 10/16/2026 19:07 | 2 | 3.79 |
| 10/16/2026 19:07 | 100 | 3.79 |
| 10/16/2026 19:07 | 200 | 3.79 |
| 10/16/2026 19:07 | 200 | 3.79 |
| 10/16/2026 19:07 | 30 | 3.79 |
| 10/16/2026 19:07 | 114 | 3.79 |
| 10/16/2026 19:07 | 86 | 3.79 |
| 10/16/2026 19:07 | 14 | 3.79 |
| 10/16/2026 19:06 | 2 | 3.795 |
| 10/16/2026 19:05 | 1 | 3.795 |
| 10/16/2026 19:05 | 400 | 3.79 |
| 10/16/2026 19:05 | 100 | 3.79 |
| 10/16/2026 19:05 | 500 | 3.79 |
| 10/16/2026 19:05 | 10 | 3.79 |
| 10/16/2026 19:05 | 24 | 3.79 |
| 10/16/2026 19:05 | 36 | 3.79 |
| 10/16/2026 19:05 | 160 | 3.79 |
| 10/16/2026 19:05 | 100 | 3.785 |
| 10/16/2026 19:05 | 1 | 3.785 |
| 10/16/2026 19:05 | 147 | 3.78 |
| 10/16/2026 19:05 | 54 | 3.78 |
| 10/16/2026 19:05 | 116 | 3.78 |
| 10/16/2026 19:04 | 1 | 3.785 |
| 10/16/2026 19:04 | 100 | 3.79 |
| 10/16/2026 19:04 | 100 | 3.79 |
| 10/16/2026 19:04 | 38 | 3.79 |
| 10/16/2026 19:04 | 5 | 3.79 |
| 10/16/2026 19:03 | 100 | 3.795 |
| 10/16/2026 19:03 | 100 | 3.795 |
| 10/16/2026 19:03 | 100 | 3.795 |
| 10/16/2026 19:03 | 100 | 3.795 |
| 10/16/2026 19:03 | 100 | 3.795 |
| 10/16/2026 19:03 | 100 | 3.795 |
| 10/16/2026 19:03 | 100 | 3.795 |
| 10/16/2026 19:03 | 1 | 3.795 |
| 10/16/2026 19:03 | 100 | 3.795 |
| 10/16/2026 19:03 | 100 | 3.795 |
| 10/16/2026 19:03 | 100 | 3.795 |
| 10/16/2026 19:02 | 1 | 3.795 |
| 10/16/2026 19:02 | 50 | 3.795 |
| 10/16/2026 19:02 | 150 | 3.795 |
| 10/16/2026 19:02 | 1 | 3.80 |
| 10/16/2026 19:02 | 100 | 3.80 |
| 10/16/2026 19:02 | 38 | 3.80 |
| 10/16/2026 19:02 | 100 | 3.80 |
| 10/16/2026 19:02 | 1 | 3.80 |
| 10/16/2026 19:02 | 52 | 3.80 |
| 10/16/2026 19:02 | 227 | 3.80 |
| 10/16/2026 19:02 | 114 | 3.80 |
| 10/16/2026 19:02 | 98 | 3.805 |
| 10/16/2026 19:02 | 2 | 3.805 |
| 10/16/2026 19:02 | 200 | 3.81 |
| 10/16/2026 19:02 | 100 | 3.81 |
| 10/16/2026 19:02 | 100 | 3.81 |
| 10/16/2026 19:02 | 100 | 3.81 |
| 10/16/2026 19:02 | 100 | 3.81 |
| 10/16/2026 19:02 | 113 | 3.81 |
| 10/16/2026 19:02 | 100 | 3.81 |
| 10/16/2026 19:02 | 192 | 3.81 |
| 10/16/2026 19:02 | 56 | 3.81 |
| 10/16/2026 19:01 | 100 | 3.815 |
| 10/16/2026 19:00 | 1 | 3.815 |
| 10/16/2026 18:59 | 1 | 3.815 |
| 10/16/2026 18:58 | 1 | 3.815 |
| 10/16/2026 18:57 | 3 | 3.815 |
| 10/16/2026 18:57 | 28 | 3.815 |
| 10/16/2026 18:57 | 3 | 3.815 |
| 10/16/2026 18:57 | 3 | 3.815 |
| 10/16/2026 18:57 | 57 | 3.815 |
| 10/16/2026 18:56 | 1 | 3.815 |
| 10/16/2026 18:55 | 1 | 3.815 |
| 10/16/2026 18:54 | 1 | 3.815 |
| 10/16/2026 18:53 | 3 | 3.815 |
| 10/16/2026 18:53 | 1 | 3.815 |
| 10/16/2026 18:53 | 5 | 3.81 |
| 10/16/2026 18:53 | 100 | 3.81 |
| 10/16/2026 18:53 | 8 | 3.81 |
| 10/16/2026 18:53 | 400 | 3.81 |
| 10/16/2026 18:53 | 772 | 3.81 |
| 10/16/2026 18:53 | 158 | 3.81 |
| 10/16/2026 18:53 | 156 | 3.81 |
| 10/16/2026 18:52 | 100 | 3.805 |
| 10/16/2026 18:52 | 100 | 3.805 |
| 10/16/2026 18:52 | 70 | 3.81 |
| 10/16/2026 18:52 | 30 | 3.81 |
| 10/16/2026 18:52 | 100 | 3.81 |
| 10/16/2026 18:52 | 56 | 3.81 |
| 10/16/2026 18:52 | 4 | 3.81 |
| 10/16/2026 18:52 | 40 | 3.81 |
| 10/16/2026 18:52 | 92 | 3.81 |
| 10/16/2026 18:52 | 8 | 3.81 |
| 10/16/2026 18:52 | 5 | 3.81 |
| 10/16/2026 18:52 | 100 | 3.81 |
| 10/16/2026 18:52 | 100 | 3.81 |
| 10/16/2026 18:52 | 100 | 3.81 |
| 10/16/2026 18:52 | 100 | 3.81 |
| 10/16/2026 18:52 | 100 | 3.81 |
| 10/16/2026 18:52 | 100 | 3.81 |
| 10/16/2026 18:52 | 54 | 3.81 |
| 10/16/2026 18:52 | 100 | 3.81 |
| 10/16/2026 18:52 | 50 | 3.81 |
| 10/16/2026 18:52 | 70 | 3.81 |
| 10/16/2026 18:52 | 38 | 3.81 |
| 10/16/2026 18:52 | 3 | 3.815 |
| 10/16/2026 18:52 | 56 | 3.815 |
| 10/16/2026 18:52 | 3 | 3.815 |
| 10/16/2026 18:52 | 31 | 3.815 |
| 10/16/2026 18:52 | 54 | 3.815 |
| 10/16/2026 18:52 | 3 | 3.815 |
| 10/16/2026 18:52 | 59 | 3.815 |
| 10/16/2026 18:52 | 3 | 3.815 |
| 10/16/2026 18:50 | 1 | 3.815 |
| 10/16/2026 18:50 | 59 | 3.815 |
| 10/16/2026 18:50 | 9 | 3.815 |
| 10/16/2026 18:50 | 3 | 3.815 |
| 10/16/2026 18:50 | 3 | 3.815 |
| 10/16/2026 18:50 | 55 | 3.815 |
| 10/16/2026 18:49 | 1 | 3.815 |
| 10/16/2026 18:48 | 56 | 3.815 |
| 10/16/2026 18:48 | 57 | 3.815 |
| 10/16/2026 18:48 | 6 | 3.815 |
| 10/16/2026 18:48 | 50 | 3.815 |
| 10/16/2026 18:48 | 100 | 3.815 |
| 10/16/2026 18:47 | 1 | 3.815 |
| 10/16/2026 18:47 | 20 | 3.815 |
| 10/16/2026 18:47 | 2 | 3.815 |
| 10/16/2026 18:47 | 3 | 3.815 |
| 10/16/2026 18:47 | 61 | 3.815 |
| 10/16/2026 18:47 | 35 | 3.815 |
| 10/16/2026 18:47 | 3 | 3.815 |
| 10/16/2026 18:47 | 3 | 3.815 |
| 10/16/2026 18:47 | 45 | 3.815 |
| 10/16/2026 18:47 | 14 | 3.815 |
| 10/16/2026 18:44 | 1 | 3.815 |
| 10/16/2026 18:43 | 1 | 3.815 |
| 10/16/2026 18:43 | 1 | 3.815 |
| 10/16/2026 18:43 | 3 | 3.81 |
| 10/16/2026 18:43 | 2 | 3.81 |
| 10/16/2026 18:43 | 100 | 3.81 |
| 10/16/2026 18:43 | 100 | 3.81 |
| 10/16/2026 18:43 | 100 | 3.81 |
| 10/16/2026 18:43 | 100 | 3.81 |
| 10/16/2026 18:43 | 26 | 3.81 |
| 10/16/2026 18:43 | 68 | 3.81 |
| 10/16/2026 18:43 | 348 | 3.81 |
| 10/16/2026 18:43 | 2 | 3.81 |
| 10/16/2026 18:43 | 150 | 3.81 |
| 10/16/2026 18:43 | 15 | 3.81 |
| 10/16/2026 18:41 | 100 | 3.805 |
| 10/16/2026 18:41 | 100 | 3.805 |
| 10/16/2026 18:41 | 15 | 3.805 |
| 10/16/2026 18:41 | 15 | 3.805 |
| 10/16/2026 18:41 | 12 | 3.805 |
| 10/16/2026 18:41 | 100 | 3.805 |
| 10/16/2026 18:41 | 3 | 3.805 |
| 10/16/2026 18:41 | 100 | 3.81 |
| 10/16/2026 18:41 | 100 | 3.81 |
| 10/16/2026 18:41 | 200 | 3.81 |
| 10/16/2026 18:41 | 100 | 3.81 |
| 10/16/2026 18:41 | 100 | 3.81 |
| 10/16/2026 18:41 | 96 | 3.81 |
| 10/16/2026 18:41 | 100 | 3.81 |
| 10/16/2026 18:41 | 100 | 3.81 |
| 10/16/2026 18:41 | 100 | 3.81 |
| 10/16/2026 18:41 | 100 | 3.81 |
| 10/16/2026 18:41 | 100 | 3.81 |
| 10/16/2026 18:41 | 2 | 3.81 |
| 10/16/2026 18:41 | 63 | 3.81 |
| 10/16/2026 18:41 | 100 | 3.81 |
| 10/16/2026 18:41 | 23 | 3.81 |
| 10/16/2026 18:41 | 130 | 3.81 |
| 10/16/2026 18:40 | 3 | 3.815 |
| 10/16/2026 18:40 | 61 | 3.815 |
| 10/16/2026 18:39 | 61 | 3.815 |
| 10/16/2026 18:39 | 3 | 3.815 |
| 10/16/2026 18:35 | 60 | 3.815 |
| 10/16/2026 18:35 | 1 | 3.815 |
| 10/16/2026 18:35 | 100 | 3.815 |
| 10/16/2026 18:34 | 49 | 3.815 |
| 10/16/2026 18:34 | 12 | 3.815 |
| 10/16/2026 18:34 | 10 | 3.815 |
| 10/16/2026 18:34 | 3 | 3.815 |
| 10/16/2026 18:34 | 3 | 3.815 |
| 10/16/2026 18:34 | 1 | 3.815 |
| 10/16/2026 18:34 | 61 | 3.815 |
| 10/16/2026 18:34 | 60 | 3.815 |
| 10/16/2026 18:32 | 1 | 3.815 |
| 10/16/2026 18:32 | 210 | 3.82 |
| 10/16/2026 18:32 | 90 | 3.82 |
| 10/16/2026 18:32 | 300 | 3.82 |
| 10/16/2026 18:32 | 100 | 3.82 |
| 10/16/2026 18:32 | 16 | 3.82 |
| 10/16/2026 18:32 | 200 | 3.82 |
| 10/16/2026 18:32 | 144 | 3.82 |
| 10/16/2026 18:32 | 100 | 3.82 |
| 10/16/2026 18:32 | 72 | 3.82 |
| 10/16/2026 18:32 | 1 | 3.815 |
| 10/16/2026 18:30 | 1 | 3.815 |
| 10/16/2026 18:30 | 4 | 3.815 |
| 10/16/2026 18:30 | 100 | 3.815 |
| 10/16/2026 18:30 | 100 | 3.815 |
| 10/16/2026 18:30 | 100 | 3.815 |
| 10/16/2026 18:30 | 1 | 3.815 |
| 10/16/2026 18:30 | 1 | 3.815 |
| 10/16/2026 18:29 | 2 | 3.815 |
| 10/16/2026 18:29 | 1 | 3.815 |
| 10/16/2026 18:28 | 100 | 3.815 |
| 10/16/2026 18:28 | 266 | 3.815 |
| 10/16/2026 18:28 | 3 | 3.815 |
| 10/16/2026 18:28 | 100 | 3.815 |
| 10/16/2026 18:28 | 61 | 3.815 |
| 10/16/2026 18:28 | 61 | 3.815 |
| 10/16/2026 18:28 | 1 | 3.815 |
| 10/16/2026 18:28 | 5 | 3.815 |
| 10/16/2026 18:28 | 100 | 3.815 |
| 10/16/2026 18:28 | 186 | 3.815 |
| 10/16/2026 18:28 | 814 | 3.815 |
| 10/16/2026 18:28 | 15 | 3.815 |
| 10/16/2026 18:28 | 15 | 3.815 |
| 10/16/2026 18:26 | 10 | 3.815 |
| 10/16/2026 18:25 | 3 | 3.815 |
| 10/16/2026 18:25 | 3 | 3.815 |
| 10/16/2026 18:23 | 100 | 3.815 |
| 10/16/2026 18:23 | 100 | 3.82 |
| 10/16/2026 18:23 | 50 | 3.82 |
| 10/16/2026 18:23 | 50 | 3.82 |
| 10/16/2026 18:23 | 50 | 3.82 |
| 10/16/2026 18:23 | 50 | 3.82 |
| 10/16/2026 18:23 | 50 | 3.82 |
| 10/16/2026 18:23 | 96 | 3.82 |
| 10/16/2026 18:23 | 50 | 3.82 |
| 10/16/2026 18:23 | 100 | 3.82 |
| 10/16/2026 18:23 | 100 | 3.82 |
| 10/16/2026 18:23 | 100 | 3.82 |
| 10/16/2026 18:23 | 100 | 3.82 |
| 10/16/2026 18:23 | 19 | 3.82 |
| 10/16/2026 18:23 | 1100 | 3.82 |
| 10/16/2026 18:23 | 189 | 3.82 |
| 10/16/2026 18:23 | 3 | 3.825 |
| 10/16/2026 18:22 | 3 | 3.825 |
| 10/16/2026 18:21 | 3 | 3.825 |
| 10/16/2026 18:21 | 100 | 3.825 |
| 10/16/2026 18:20 | 30 | 3.825 |
| 10/16/2026 18:20 | 3 | 3.825 |
| 10/16/2026 18:20 | 3 | 3.825 |
| 10/16/2026 18:19 | 10 | 3.825 |
| 10/16/2026 18:19 | 10 | 3.825 |
| 10/16/2026 18:19 | 3 | 3.825 |
| 10/16/2026 18:19 | 10 | 3.825 |
| 10/16/2026 18:18 | 100 | 3.825 |
| 10/16/2026 18:18 | 100 | 3.825 |
| 10/16/2026 18:18 | 100 | 3.825 |
| 10/16/2026 18:18 | 10 | 3.825 |
| 10/16/2026 18:18 | 3 | 3.825 |
| 10/16/2026 18:18 | 10 | 3.825 |
| 10/16/2026 18:18 | 1 | 3.825 |
| 10/16/2026 18:18 | 4 | 3.82 |
| 10/16/2026 18:18 | 100 | 3.82 |
| 10/16/2026 18:18 | 700 | 3.82 |
| 10/16/2026 18:18 | 189 | 3.82 |
| 10/16/2026 18:18 | 500 | 3.82 |
| 10/16/2026 18:18 | 15 | 3.815 |
| 10/16/2026 18:18 | 15 | 3.815 |
| 10/16/2026 18:18 | 100 | 3.82 |
| 10/16/2026 18:18 | 200 | 3.82 |
| 10/16/2026 18:18 | 300 | 3.82 |
| 10/16/2026 18:18 | 600 | 3.82 |
| 10/16/2026 18:18 | 100 | 3.82 |
| 10/16/2026 18:18 | 5 | 3.82 |
| 10/16/2026 18:18 | 100 | 3.82 |
| 10/16/2026 18:18 | 100 | 3.82 |
| 10/16/2026 18:18 | 28 | 3.82 |
| 10/16/2026 18:18 | 10 | 3.825 |
| 10/16/2026 18:17 | 3 | 3.825 |
| 10/16/2026 18:17 | 10 | 3.825 |
| 10/16/2026 18:17 | 10 | 3.825 |
| 10/16/2026 18:17 | 1 | 3.825 |
| 10/16/2026 18:17 | 2 | 3.825 |
| 10/16/2026 18:16 | 10 | 3.825 |
| 10/16/2026 18:16 | 10 | 3.825 |
| 10/16/2026 18:16 | 1 | 3.825 |
| 10/16/2026 18:16 | 2 | 3.825 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 66 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 86 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 3 | 3.835 |
| 10/16/2026 18:15 | 14 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 86 | 3.83 |
| 10/16/2026 18:15 | 14 | 3.83 |
| 10/16/2026 18:15 | 3 | 3.835 |
| 10/16/2026 18:15 | 336 | 3.83 |
| 10/16/2026 18:15 | 3 | 3.83 |
| 10/16/2026 18:15 | 261 | 3.83 |
| 10/16/2026 18:15 | 1 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 206 | 3.83 |
| 10/16/2026 18:15 | 232 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 362 | 3.83 |
| 10/16/2026 18:15 | 232 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 206 | 3.83 |
| 10/16/2026 18:15 | 40 | 3.83 |
| 10/16/2026 18:15 | 60 | 3.83 |
| 10/16/2026 18:15 | 40 | 3.83 |
| 10/16/2026 18:15 | 60 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 63 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 48 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 188 | 3.83 |
| 10/16/2026 18:15 | 48 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 400 | 3.83 |
| 10/16/2026 18:15 | 100 | 3.83 |
| 10/16/2026 18:15 | 12 | 3.83 |
| 10/16/2026 18:15 | 188 | 3.83 |
| 10/16/2026 18:14 | 25 | 3.825 |
| 10/16/2026 18:14 | 3 | 3.825 |
| 10/16/2026 18:14 | 10 | 3.825 |
| 10/16/2026 18:13 | 16 | 3.825 |
| 10/16/2026 18:13 | 16 | 3.825 |
| 10/16/2026 18:13 | 3 | 3.825 |
| 10/16/2026 18:13 | 3 | 3.825 |
| 10/16/2026 18:13 | 5 | 3.825 |
| 10/16/2026 18:13 | 1 | 3.825 |
| 10/16/2026 18:13 | 1 | 3.825 |
| 10/16/2026 18:13 | 137 | 3.82 |
| 10/16/2026 18:13 | 300 | 3.82 |
| 10/16/2026 18:13 | 96 | 3.82 |
| 10/16/2026 18:13 | 204 | 3.82 |
| 10/16/2026 18:13 | 663 | 3.82 |
| 10/16/2026 18:13 | 12 | 3.82 |
| 10/16/2026 18:13 | 200 | 3.82 |
| 10/16/2026 18:13 | 300 | 3.82 |
| 10/16/2026 18:13 | 151 | 3.82 |
| 10/16/2026 18:13 | 449 | 3.82 |
| 10/16/2026 18:13 | 200 | 3.82 |
| 10/16/2026 18:13 | 174 | 3.82 |
| 10/16/2026 18:12 | 154 | 3.815 |
| 10/16/2026 18:12 | 100 | 3.815 |
| 10/16/2026 18:11 | 95 | 3.815 |
| 10/16/2026 18:11 | 100 | 3.815 |
| 10/16/2026 18:11 | 100 | 3.815 |
| 10/16/2026 18:11 | 100 | 3.815 |
| 10/16/2026 18:11 | 100 | 3.815 |
| 10/16/2026 18:11 | 350 | 3.815 |
| 10/16/2026 18:11 | 150 | 3.815 |
| 10/16/2026 18:11 | 150 | 3.815 |
| 10/16/2026 18:11 | 1 | 3.815 |
| 10/16/2026 18:11 | 100 | 3.815 |
| 10/16/2026 18:11 | 3 | 3.815 |
| 10/16/2026 18:10 | 200 | 3.82 |
| 10/16/2026 18:10 | 462 | 3.82 |
| 10/16/2026 18:10 | 28 | 3.82 |
| 10/16/2026 18:10 | 1100 | 3.82 |
| 10/16/2026 18:10 | 10 | 3.825 |
| 10/16/2026 18:10 | 500 | 3.82 |
| 10/16/2026 18:10 | 38 | 3.82 |
| 10/16/2026 18:10 | 10 | 3.82 |
| 10/16/2026 18:10 | 5 | 3.82 |
| 10/16/2026 18:10 | 5 | 3.82 |
| 10/16/2026 18:10 | 15 | 3.82 |
| 10/16/2026 18:10 | 5 | 3.82 |
| 10/16/2026 18:10 | 5 | 3.82 |
| 10/16/2026 18:10 | 75 | 3.82 |
| 10/16/2026 18:10 | 100 | 3.83 |
| 10/16/2026 18:10 | 5 | 3.83 |
| 10/16/2026 18:10 | 200 | 3.83 |
| 10/16/2026 18:10 | 5 | 3.83 |
| 10/16/2026 18:10 | 100 | 3.83 |
| 10/16/2026 18:10 | 100 | 3.83 |
| 10/16/2026 18:10 | 300 | 3.83 |
| 10/16/2026 18:10 | 200 | 3.83 |
| 10/16/2026 18:10 | 800 | 3.83 |
| 10/16/2026 18:10 | 2 | 3.83 |
| 10/16/2026 18:10 | 1 | 3.835 |
| 10/16/2026 18:10 | 100 | 3.835 |
| 10/16/2026 18:10 | 100 | 3.84 |
| 10/16/2026 18:10 | 1100 | 3.84 |
| 10/16/2026 18:10 | 100 | 3.84 |
| 10/16/2026 18:10 | 7 | 3.84 |
| 10/16/2026 18:10 | 176 | 3.84 |
| 10/16/2026 18:09 | 3 | 3.845 |
| 10/16/2026 18:09 | 56 | 3.845 |
| 10/16/2026 18:09 | 5 | 3.845 |
| 10/16/2026 18:08 | 3 | 3.845 |
| 10/16/2026 18:08 | 1 | 3.845 |
| 10/16/2026 18:07 | 20 | 3.845 |
| 10/16/2026 18:07 | 3 | 3.845 |
| 10/16/2026 18:07 | 3 | 3.845 |
| 10/16/2026 18:06 | 100 | 3.845 |
| 10/16/2026 18:06 | 1 | 3.845 |
| 10/16/2026 18:06 | 100 | 3.845 |
| 10/16/2026 18:06 | 100 | 3.845 |
| 10/16/2026 18:06 | 100 | 3.845 |
| 10/16/2026 18:05 | 1 | 3.845 |
| 10/16/2026 18:05 | 100 | 3.845 |
| 10/16/2026 18:05 | 100 | 3.845 |
| 10/16/2026 18:04 | 100 | 3.845 |
| 10/16/2026 18:04 | 100 | 3.845 |
| 10/16/2026 18:04 | 15 | 3.845 |
| 10/16/2026 18:04 | 100 | 3.845 |
| 10/16/2026 18:04 | 100 | 3.845 |
| 10/16/2026 18:03 | 33 | 3.845 |
| 10/16/2026 18:03 | 100 | 3.845 |
| 10/16/2026 18:02 | 50 | 3.845 |
| 10/16/2026 18:02 | 50 | 3.845 |
| 10/16/2026 18:02 | 100 | 3.845 |
| 10/16/2026 18:02 | 49 | 3.85 |
| 10/16/2026 18:02 | 51 | 3.85 |
| 10/16/2026 18:02 | 11 | 3.855 |
| 10/16/2026 18:01 | 10 | 3.855 |
| 10/16/2026 18:01 | 5 | 3.85 |
| 10/16/2026 18:01 | 100 | 3.85 |
| 10/16/2026 18:01 | 800 | 3.85 |
| 10/16/2026 18:01 | 20 | 3.845 |
| 10/16/2026 18:00 | 1 | 3.845 |
| 10/16/2026 18:00 | 600 | 3.84 |
| 10/16/2026 18:00 | 190 | 3.84 |
| 10/16/2026 18:00 | 200 | 3.84 |
| 10/16/2026 18:00 | 2285 | 3.84 |
| 10/16/2026 18:00 | 200 | 3.84 |
| 10/16/2026 18:00 | 1325 | 3.84 |
| 10/16/2026 18:00 | 600 | 3.84 |
| 10/16/2026 18:00 | 400 | 3.84 |
| 10/16/2026 18:00 | 176 | 3.84 |
| 10/16/2026 18:00 | 200 | 3.84 |
| 10/16/2026 18:00 | 3 | 3.84 |
| 10/16/2026 18:00 | 300 | 3.84 |
| 10/16/2026 18:00 | 1 | 3.835 |
| 10/16/2026 18:00 | 100 | 3.835 |
| 10/16/2026 18:00 | 251 | 3.835 |
| 10/16/2026 18:00 | 200 | 3.84 |
| 10/16/2026 18:00 | 20 | 3.84 |
| 10/16/2026 18:00 | 100 | 3.84 |
| 10/16/2026 18:00 | 20 | 3.84 |
| 10/16/2026 18:00 | 100 | 3.84 |
| 10/16/2026 17:59 | 200 | 3.84 |
| 10/16/2026 17:59 | 11 | 3.845 |
| 10/16/2026 17:58 | 74 | 3.85 |
| 10/16/2026 17:58 | 652 | 3.85 |
| 10/16/2026 17:58 | 300 | 3.85 |
| 10/16/2026 17:58 | 26 | 3.85 |
| 10/16/2026 17:58 | 400 | 3.85 |
| 10/16/2026 17:58 | 100 | 3.85 |
| 10/16/2026 17:58 | 200 | 3.85 |
| 10/16/2026 17:58 | 900 | 3.85 |
| 10/16/2026 17:58 | 300 | 3.85 |
| 10/16/2026 17:58 | 600 | 3.85 |
| 10/16/2026 17:58 | 900 | 3.85 |
| 10/16/2026 17:58 | 4 | 3.85 |
| 10/16/2026 17:58 | 900 | 3.85 |
| 10/16/2026 17:58 | 1000 | 3.85 |
| 10/16/2026 17:58 | 180 | 3.85 |
| 10/16/2026 17:58 | 100 | 3.85 |
| 10/16/2026 17:58 | 1200 | 3.85 |
| 10/16/2026 17:58 | 34 | 3.85 |
| 10/16/2026 17:58 | 166 | 3.85 |
| 10/16/2026 17:58 | 800 | 3.85 |
| 10/16/2026 17:58 | 12 | 3.845 |
| 10/16/2026 17:58 | 1 | 3.845 |
| 10/16/2026 17:57 | 1 | 3.845 |
| 10/16/2026 17:57 | 1 | 3.845 |
| 10/16/2026 17:57 | 100 | 3.845 |
| 10/16/2026 17:57 | 100 | 3.845 |
| 10/16/2026 17:57 | 100 | 3.845 |
| 10/16/2026 17:57 | 100 | 3.845 |
| 10/16/2026 17:57 | 100 | 3.845 |
| 10/16/2026 17:57 | 100 | 3.845 |
| 10/16/2026 17:57 | 97 | 3.845 |
| 10/16/2026 17:56 | 100 | 3.845 |
| 10/16/2026 17:56 | 100 | 3.845 |
| 10/16/2026 17:56 | 100 | 3.845 |
| 10/16/2026 17:56 | 4 | 3.845 |
| 10/16/2026 17:56 | 1 | 3.84 |
| 10/16/2026 17:56 | 100 | 3.84 |
| 10/16/2026 17:56 | 223 | 3.84 |
| 10/16/2026 17:56 | 223 | 3.84 |
| 10/16/2026 17:56 | 176 | 3.84 |
| 10/16/2026 17:56 | 100 | 3.84 |
| 10/16/2026 17:56 | 206 | 3.84 |
| 10/16/2026 17:56 | 900 | 3.84 |
| 10/16/2026 17:56 | 1125 | 3.84 |
| 10/16/2026 17:56 | 100 | 3.84 |
| 10/16/2026 17:56 | 557 | 3.84 |
| 10/16/2026 17:56 | 25 | 3.84 |
| 10/16/2026 17:56 | 100 | 3.84 |
| 10/16/2026 17:56 | 100 | 3.84 |
| 10/16/2026 17:55 | 100 | 3.85 |
| 10/16/2026 17:55 | 100 | 3.85 |
| 10/16/2026 17:55 | 1200 | 3.85 |
| 10/16/2026 17:55 | 10 | 3.85 |
| 10/16/2026 17:55 | 20 | 3.85 |
| 10/16/2026 17:55 | 44 | 3.85 |
| 10/16/2026 17:55 | 94 | 3.85 |
| 10/16/2026 17:55 | 1 | 3.855 |
| 10/16/2026 17:55 | 100 | 3.855 |
| 10/16/2026 17:55 | 100 | 3.855 |
| 10/16/2026 17:55 | 25 | 3.86 |
| 10/16/2026 17:55 | 66 | 3.86 |
| 10/16/2026 17:55 | 100 | 3.86 |
| 10/16/2026 17:55 | 100 | 3.86 |
| 10/16/2026 17:55 | 157 | 3.86 |
| 10/16/2026 17:55 | 100 | 3.86 |
| 10/16/2026 17:54 | 38 | 3.865 |
| 10/16/2026 17:53 | 150 | 3.865 |
| 10/16/2026 17:53 | 150 | 3.865 |
| 10/16/2026 17:53 | 200 | 3.865 |
| 10/16/2026 17:53 | 400 | 3.87 |
| 10/16/2026 17:53 | 168 | 3.87 |
| 10/16/2026 17:53 | 100 | 3.87 |
| 10/16/2026 17:53 | 800 | 3.87 |
| 10/16/2026 17:53 | 85 | 3.87 |
| 10/16/2026 17:53 | 100 | 3.87 |
| 10/16/2026 17:53 | 15 | 3.87 |
| 10/16/2026 17:52 | 1 | 3.875 |
| 10/16/2026 17:52 | 1 | 3.875 |
| 10/16/2026 17:52 | 1 | 3.875 |
| 10/16/2026 17:51 | 200 | 3.88 |
| 10/16/2026 17:51 | 20 | 3.88 |
| 10/16/2026 17:51 | 100 | 3.88 |
| 10/16/2026 17:51 | 100 | 3.88 |
| 10/16/2026 17:51 | 100 | 3.88 |
| 10/16/2026 17:51 | 120 | 3.88 |
| 10/16/2026 17:51 | 300 | 3.88 |
| 10/16/2026 17:51 | 200 | 3.88 |
| 10/16/2026 17:51 | 138 | 3.88 |
| 10/16/2026 17:51 | 100 | 3.885 |
| 10/16/2026 17:51 | 100 | 3.885 |
| 10/16/2026 17:50 | 1 | 3.885 |
| 10/16/2026 17:49 | 1 | 3.885 |
| 10/16/2026 17:46 | 1 | 3.885 |
| 10/16/2026 17:45 | 3 | 3.885 |
| 10/16/2026 17:45 | 17 | 3.885 |
| 10/16/2026 17:45 | 3 | 3.885 |
| 10/16/2026 17:45 | 1 | 3.885 |
| 10/16/2026 17:45 | 498 | 3.88 |
| 10/16/2026 17:45 | 200 | 3.88 |
| 10/16/2026 17:45 | 200 | 3.88 |
| 10/16/2026 17:45 | 400 | 3.88 |
| 10/16/2026 17:45 | 600 | 3.88 |
| 10/16/2026 17:45 | 600 | 3.88 |
| 10/16/2026 17:45 | 103 | 3.88 |
| 10/16/2026 17:45 | 499 | 3.88 |
| 10/16/2026 17:45 | 101 | 3.88 |
| 10/16/2026 17:45 | 499 | 3.88 |
| 10/16/2026 17:45 | 600 | 3.88 |
| 10/16/2026 17:45 | 500 | 3.88 |
| 10/16/2026 17:45 | 100 | 3.88 |
| 10/16/2026 17:45 | 114 | 3.88 |
| 10/16/2026 17:45 | 200 | 3.875 |
| 10/16/2026 17:45 | 1 | 3.875 |
| 10/16/2026 17:43 | 3 | 3.87 |
| 10/16/2026 17:43 | 1000 | 3.87 |
| 10/16/2026 17:43 | 20 | 3.87 |
| 10/16/2026 17:43 | 200 | 3.87 |
| 10/16/2026 17:43 | 200 | 3.87 |
| 10/16/2026 17:43 | 200 | 3.87 |
| 10/16/2026 17:43 | 100 | 3.87 |
| 10/16/2026 17:43 | 100 | 3.87 |
| 10/16/2026 17:43 | 100 | 3.87 |
| 10/16/2026 17:43 | 300 | 3.87 |
| 10/16/2026 17:43 | 1000 | 3.87 |
| 10/16/2026 17:43 | 200 | 3.865 |
| 10/16/2026 17:43 | 100 | 3.865 |
| 10/16/2026 17:43 | 100 | 3.87 |
| 10/16/2026 17:43 | 100 | 3.87 |
| 10/16/2026 17:43 | 100 | 3.87 |
| 10/16/2026 17:43 | 629 | 3.87 |
| 10/16/2026 17:43 | 10 | 3.87 |
| 10/16/2026 17:43 | 200 | 3.87 |
| 10/16/2026 17:43 | 100 | 3.87 |
| 10/16/2026 17:43 | 138 | 3.87 |
| 10/16/2026 17:43 | 100 | 3.87 |
| 10/16/2026 17:43 | 160 | 3.87 |
| 10/16/2026 17:42 | 1 | 3.875 |
| 10/16/2026 17:41 | 3 | 3.875 |
| 10/16/2026 17:41 | 3 | 3.875 |
| 10/16/2026 17:41 | 100 | 3.875 |
| 10/16/2026 17:41 | 3 | 3.875 |
| 10/16/2026 17:41 | 3 | 3.875 |
| 10/16/2026 17:41 | 1000 | 3.87 |
| 10/16/2026 17:41 | 508 | 3.87 |
| 10/16/2026 17:41 | 692 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.87 |
| 10/16/2026 17:41 | 1 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.87 |
| 10/16/2026 17:41 | 1300 | 3.87 |
| 10/16/2026 17:41 | 1400 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.87 |
| 10/16/2026 17:41 | 500 | 3.87 |
| 10/16/2026 17:41 | 138 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.87 |
| 10/16/2026 17:41 | 400 | 3.87 |
| 10/16/2026 17:40 | 4 | 3.865 |
| 10/16/2026 17:40 | 3 | 3.865 |
| 10/16/2026 17:40 | 3 | 3.865 |
| 10/16/2026 17:39 | 1 | 3.865 |
| 10/16/2026 17:37 | 1 | 3.865 |
| 10/16/2026 17:37 | 100 | 3.865 |
| 10/16/2026 17:37 | 3 | 3.865 |
| 10/16/2026 17:37 | 40 | 3.865 |
| 10/16/2026 17:37 | 100 | 3.865 |
| 10/16/2026 17:36 | 1 | 3.865 |
| 10/16/2026 17:36 | 1 | 3.865 |
| 10/16/2026 17:35 | 1 | 3.865 |
| 10/16/2026 17:35 | 1 | 3.865 |
| 10/16/2026 17:35 | 100 | 3.86 |
| 10/16/2026 17:35 | 3900 | 3.86 |
| 10/16/2026 17:34 | 100 | 3.855 |
| 10/16/2026 17:34 | 100 | 3.855 |
| 10/16/2026 17:34 | 200 | 3.855 |
| 10/16/2026 17:34 | 100 | 3.855 |
| 10/16/2026 17:34 | 400 | 3.855 |
| 10/16/2026 17:34 | 100 | 3.855 |
| 10/16/2026 17:34 | 100 | 3.86 |
| 10/16/2026 17:34 | 730 | 3.86 |
| 10/16/2026 17:34 | 70 | 3.86 |
| 10/16/2026 17:34 | 800 | 3.86 |
| 10/16/2026 17:34 | 20 | 3.86 |
| 10/16/2026 17:34 | 50 | 3.86 |
| 10/16/2026 17:34 | 1 | 3.86 |
| 10/16/2026 17:34 | 100 | 3.86 |
| 10/16/2026 17:34 | 160 | 3.86 |
| 10/16/2026 17:34 | 900 | 3.86 |
| 10/16/2026 17:34 | 112 | 3.86 |
| 10/16/2026 17:33 | 3 | 3.865 |
| 10/16/2026 17:33 | 100 | 3.865 |
| 10/16/2026 17:33 | 150 | 3.865 |
| 10/16/2026 17:33 | 150 | 3.865 |
| 10/16/2026 17:33 | 150 | 3.865 |
| 10/16/2026 17:33 | 146 | 3.865 |
| 10/16/2026 17:33 | 4 | 3.865 |
| 10/16/2026 17:32 | 100 | 3.865 |
| 10/16/2026 17:30 | 146 | 3.865 |
| 10/16/2026 17:30 | 4 | 3.865 |
| 10/16/2026 17:30 | 9 | 3.865 |
| 10/16/2026 17:29 | 2 | 3.865 |
| 10/16/2026 17:29 | 4 | 3.865 |
| 10/16/2026 17:28 | 100 | 3.865 |
| 10/16/2026 17:28 | 100 | 3.865 |
| 10/16/2026 17:28 | 150 | 3.865 |
| 10/16/2026 17:28 | 150 | 3.865 |
| 10/16/2026 17:27 | 200 | 3.87 |
| 10/16/2026 17:27 | 400 | 3.88 |
| 10/16/2026 17:27 | 900 | 3.88 |
| 10/16/2026 17:27 | 5 | 3.88 |
| 10/16/2026 17:27 | 700 | 3.88 |
| 10/16/2026 17:27 | 114 | 3.88 |
| 10/16/2026 17:27 | 300 | 3.88 |
| 10/16/2026 17:27 | 96 | 3.885 |
| 10/16/2026 17:27 | 4 | 3.885 |
| 10/16/2026 17:27 | 100 | 3.89 |
| 10/16/2026 17:27 | 100 | 3.89 |
| 10/16/2026 17:27 | 100 | 3.89 |
| 10/16/2026 17:27 | 4 | 3.89 |
| 10/16/2026 17:25 | 100 | 3.895 |
| 10/16/2026 17:25 | 72 | 3.895 |
| 10/16/2026 17:25 | 100 | 3.89 |
| 10/16/2026 17:25 | 300 | 3.89 |
| 10/16/2026 17:25 | 100 | 3.89 |
| 10/16/2026 17:25 | 10 | 3.89 |
| 10/16/2026 17:25 | 300 | 3.89 |
| 10/16/2026 17:25 | 100 | 3.89 |
| 10/16/2026 17:25 | 200 | 3.89 |
| 10/16/2026 17:24 | 1 | 3.885 |
| 10/16/2026 17:23 | 100 | 3.885 |
| 10/16/2026 17:23 | 306 | 3.88 |
| 10/16/2026 17:23 | 194 | 3.88 |
| 10/16/2026 17:23 | 300 | 3.88 |
| 10/16/2026 17:23 | 359 | 3.88 |
| 10/16/2026 17:23 | 81 | 3.88 |
| 10/16/2026 17:23 | 200 | 3.88 |
| 10/16/2026 17:23 | 295 | 3.88 |
| 10/16/2026 17:23 | 1 | 3.875 |
| 10/16/2026 17:22 | 100 | 3.875 |
| 10/16/2026 17:22 | 200 | 3.875 |
| 10/16/2026 17:22 | 900 | 3.875 |
| 10/16/2026 17:22 | 500 | 3.875 |
| 10/16/2026 17:22 | 100 | 3.88 |
| 10/16/2026 17:22 | 1 | 3.88 |
| 10/16/2026 17:22 | 1 | 3.88 |
| 10/16/2026 17:22 | 1000 | 3.88 |
| 10/16/2026 17:21 | 1 | 3.885 |
| 10/16/2026 17:21 | 900 | 3.885 |
| 10/16/2026 17:20 | 1 | 3.885 |
| 10/16/2026 17:20 | 99 | 3.89 |
| 10/16/2026 17:20 | 1 | 3.89 |
| 10/16/2026 17:20 | 1 | 3.89 |
| 10/16/2026 17:20 | 100 | 3.895 |
| 10/16/2026 17:20 | 100 | 3.90 |
| 10/16/2026 17:20 | 10 | 3.90 |
| 10/16/2026 17:20 | 500 | 3.90 |
| 10/16/2026 17:20 | 100 | 3.90 |
| 10/16/2026 17:20 | 100 | 3.90 |
| 10/16/2026 17:20 | 148 | 3.90 |
| 10/16/2026 17:20 | 147 | 3.90 |
| 10/16/2026 17:20 | 10 | 3.90 |
| 10/16/2026 17:20 | 5 | 3.90 |
| 10/16/2026 17:20 | 18 | 3.90 |
| 10/16/2026 17:20 | 200 | 3.90 |
| 10/16/2026 17:20 | 5 | 3.89 |
| 10/16/2026 17:20 | 5 | 3.89 |
| 10/16/2026 17:20 | 100 | 3.89 |
| 10/16/2026 17:20 | 300 | 3.89 |
| 10/16/2026 17:20 | 100 | 3.89 |
| 10/16/2026 17:20 | 100 | 3.89 |
| 10/16/2026 17:20 | 500 | 3.89 |
| 10/16/2026 17:20 | 380 | 3.89 |
| 10/16/2026 17:20 | 300 | 3.89 |
| 10/16/2026 17:20 | 150 | 3.885 |
| 10/16/2026 17:20 | 300 | 3.88 |
| 10/16/2026 17:19 | 100 | 3.875 |
| 10/16/2026 17:19 | 100 | 3.875 |
| 10/16/2026 17:19 | 100 | 3.875 |
| 10/16/2026 17:19 | 100 | 3.88 |
| 10/16/2026 17:19 | 100 | 3.88 |
| 10/16/2026 17:19 | 48 | 3.88 |
| 10/16/2026 17:18 | 5 | 3.88 |
| 10/16/2026 17:18 | 100 | 3.88 |
| 10/16/2026 17:18 | 500 | 3.88 |
| 10/16/2026 17:18 | 200 | 3.88 |
| 10/16/2026 17:18 | 24 | 3.88 |
| 10/16/2026 17:18 | 176 | 3.875 |
| 10/16/2026 17:18 | 24 | 3.875 |
| 10/16/2026 17:18 | 700 | 3.875 |
| 10/16/2026 17:18 | 500 | 3.875 |
| 10/16/2026 17:18 | 100 | 3.875 |
| 10/16/2026 17:18 | 150 | 3.875 |
| 10/16/2026 17:18 | 150 | 3.875 |
| 10/16/2026 17:18 | 200 | 3.875 |
| 10/16/2026 17:16 | 73 | 3.88 |
| 10/16/2026 17:16 | 100 | 3.88 |
| 10/16/2026 17:16 | 100 | 3.88 |
| 10/16/2026 17:16 | 200 | 3.88 |
| 10/16/2026 17:16 | 100 | 3.88 |
| 10/16/2026 17:16 | 100 | 3.88 |
| 10/16/2026 17:16 | 10 | 3.88 |
| 10/16/2026 17:16 | 5 | 3.88 |
| 10/16/2026 17:16 | 1 | 3.88 |
| 10/16/2026 17:16 | 1 | 3.88 |
| 10/16/2026 17:16 | 13 | 3.88 |
| 10/16/2026 17:16 | 4 | 3.88 |
| 10/16/2026 17:16 | 3 | 3.88 |
| 10/16/2026 17:16 | 11 | 3.88 |
| 10/16/2026 17:16 | 4 | 3.88 |
| 10/16/2026 17:16 | 4 | 3.88 |
| 10/16/2026 17:16 | 8 | 3.88 |
| 10/16/2026 17:16 | 5 | 3.88 |
| 10/16/2026 17:16 | 100 | 3.88 |
| 10/16/2026 17:16 | 7 | 3.88 |
| 10/16/2026 17:16 | 1000 | 3.88 |
| 10/16/2026 17:16 | 1 | 3.88 |
| 10/16/2026 17:16 | 57 | 3.88 |
| 10/16/2026 17:16 | 177 | 3.88 |
| 10/16/2026 17:16 | 191 | 3.88 |
| 10/16/2026 17:16 | 1 | 3.885 |
| 10/16/2026 17:16 | 95 | 3.88 |
| 10/16/2026 17:16 | 100 | 3.885 |
| 10/16/2026 17:16 | 600 | 3.885 |
| 10/16/2026 17:16 | 10 | 3.885 |
| 10/16/2026 17:16 | 100 | 3.885 |
| 10/16/2026 17:16 | 150 | 3.885 |
| 10/16/2026 17:16 | 550 | 3.885 |
| 10/16/2026 17:16 | 150 | 3.885 |
| 10/16/2026 17:16 | 150 | 3.885 |
| 10/16/2026 17:16 | 69 | 3.88 |
| 10/16/2026 17:16 | 116 | 3.88 |
| 10/16/2026 17:16 | 177 | 3.88 |
| 10/16/2026 17:16 | 171 | 3.88 |
| 10/16/2026 17:16 | 10 | 3.88 |
| 10/16/2026 17:16 | 191 | 3.88 |
| 10/16/2026 17:16 | 211 | 3.875 |
| 10/16/2026 17:16 | 88 | 3.875 |
| 10/16/2026 17:16 | 312 | 3.875 |
| 10/16/2026 17:16 | 77 | 3.875 |
| 10/16/2026 17:16 | 423 | 3.875 |
| 10/16/2026 17:16 | 377 | 3.875 |
| 10/16/2026 17:16 | 389 | 3.875 |
| 10/16/2026 17:16 | 389 | 3.875 |
| 10/16/2026 17:16 | 389 | 3.875 |
| 10/16/2026 17:16 | 389 | 3.875 |
| 10/16/2026 17:16 | 389 | 3.875 |
| 10/16/2026 17:16 | 389 | 3.875 |
| 10/16/2026 17:16 | 389 | 3.875 |
| 10/16/2026 17:16 | 700 | 3.875 |
| 10/16/2026 17:16 | 600 | 3.875 |
| 10/16/2026 17:16 | 1 | 3.88 |
| 10/16/2026 17:16 | 200 | 3.88 |
| 10/16/2026 17:16 | 20 | 3.88 |
| 10/16/2026 17:15 | 100 | 3.89 |
| 10/16/2026 17:15 | 100 | 3.89 |
| 10/16/2026 17:15 | 100 | 3.89 |
| 10/16/2026 17:15 | 200 | 3.89 |
| 10/16/2026 17:15 | 400 | 3.89 |
| 10/16/2026 17:15 | 1 | 3.89 |
| 10/16/2026 17:15 | 3 | 3.89 |
| 10/16/2026 17:15 | 100 | 3.89 |
| 10/16/2026 17:15 | 100 | 3.89 |
| 10/16/2026 17:15 | 900 | 3.89 |
| 10/16/2026 17:15 | 100 | 3.89 |
| 10/16/2026 17:15 | 100 | 3.895 |
| 10/16/2026 17:14 | 1 | 3.895 |
| 10/16/2026 17:14 | 1 | 3.895 |
| 10/16/2026 17:14 | 100 | 3.895 |
| 10/16/2026 17:14 | 47 | 3.90 |
| 10/16/2026 17:14 | 3 | 3.90 |
| 10/16/2026 17:14 | 1 | 3.90 |
| 10/16/2026 17:14 | 3 | 3.90 |
| 10/16/2026 17:14 | 268 | 3.90 |
| 10/16/2026 17:14 | 100 | 3.90 |
| 10/16/2026 17:14 | 20 | 3.90 |
| 10/16/2026 17:14 | 700 | 3.90 |
| 10/16/2026 17:14 | 5 | 3.90 |
| 10/16/2026 17:14 | 36 | 3.90 |
| 10/16/2026 17:14 | 82 | 3.90 |
| 10/16/2026 17:14 | 200 | 3.905 |
| 10/16/2026 17:14 | 600 | 3.91 |
| 10/16/2026 17:14 | 97 | 3.91 |
| 10/16/2026 17:14 | 185 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 200 | 3.91 |
| 10/16/2026 17:14 | 500 | 3.91 |
| 10/16/2026 17:14 | 95 | 3.91 |
| 10/16/2026 17:14 | 87 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 185 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 768 | 3.91 |
| 10/16/2026 17:14 | 400 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.905 |
| 10/16/2026 17:14 | 389 | 3.905 |
| 10/16/2026 17:14 | 200 | 3.91 |
| 10/16/2026 17:14 | 300 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 768 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 185 | 3.91 |
| 10/16/2026 17:14 | 500 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 400 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 289 | 3.91 |
| 10/16/2026 17:14 | 967 | 3.91 |
| 10/16/2026 17:14 | 500 | 3.91 |
| 10/16/2026 17:14 | 200 | 3.91 |
| 10/16/2026 17:14 | 200 | 3.91 |
| 10/16/2026 17:14 | 500 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 400 | 3.91 |
| 10/16/2026 17:14 | 389 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 400 | 3.91 |
| 10/16/2026 17:14 | 7 | 3.905 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 168 | 3.91 |
| 10/16/2026 17:14 | 150 | 3.91 |
| 10/16/2026 17:14 | 82 | 3.91 |
| 10/16/2026 17:14 | 18 | 3.91 |
| 10/16/2026 17:14 | 82 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 300 | 3.91 |
| 10/16/2026 17:14 | 107 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 400 | 3.91 |
| 10/16/2026 17:14 | 389 | 3.905 |
| 10/16/2026 17:14 | 300 | 3.91 |
| 10/16/2026 17:14 | 19 | 3.91 |
| 10/16/2026 17:14 | 381 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 100 | 3.91 |
| 10/16/2026 17:14 | 191 | 3.91 |
| 10/16/2026 17:14 | 689 | 3.91 |
| 10/16/2026 17:14 | 11 | 3.91 |
| 10/16/2026 17:14 | 42 | 3.91 |
| 10/16/2026 17:14 | 94 | 3.91 |
| 10/16/2026 17:14 | 2 | 3.92 |
| 10/16/2026 17:14 | 798 | 3.92 |
| 10/16/2026 17:14 | 130 | 3.92 |
| 10/16/2026 17:14 | 170 | 3.92 |
| 10/16/2026 17:14 | 400 | 3.92 |
| 10/16/2026 17:14 | 100 | 3.92 |
| 10/16/2026 17:14 | 40 | 3.92 |
| 10/16/2026 17:14 | 88 | 3.92 |
| 10/16/2026 17:14 | 30 | 3.925 |
| 10/16/2026 17:14 | 100 | 3.925 |
| 10/16/2026 17:13 | 400 | 3.93 |
| 10/16/2026 17:12 | 26 | 3.925 |
| 10/16/2026 17:12 | 19 | 3.93 |
| 10/16/2026 17:12 | 181 | 3.93 |
| 10/16/2026 17:12 | 7 | 3.93 |
| 10/16/2026 17:12 | 12 | 3.93 |
| 10/16/2026 17:11 | 76 | 3.935 |
| 10/16/2026 17:11 | 16 | 3.935 |
| 10/16/2026 17:11 | 1 | 3.935 |
| 10/16/2026 17:11 | 100 | 3.93 |
| 10/16/2026 17:11 | 1800 | 3.93 |
| 10/16/2026 17:11 | 100 | 3.93 |
| 10/16/2026 17:11 | 15 | 3.93 |
| 10/16/2026 17:11 | 100 | 3.93 |
| 10/16/2026 17:11 | 104 | 3.93 |
| 10/16/2026 17:11 | 196 | 3.93 |
| 10/16/2026 17:10 | 1 | 3.925 |
| 10/16/2026 17:09 | 50 | 3.925 |
| 10/16/2026 17:09 | 200 | 3.925 |
| 10/16/2026 17:08 | 30 | 3.925 |
| 10/16/2026 17:08 | 5 | 3.93 |
| 10/16/2026 17:08 | 200 | 3.93 |
| 10/16/2026 17:07 | 100 | 3.93 |
| 10/16/2026 17:07 | 100 | 3.93 |
| 10/16/2026 17:07 | 400 | 3.93 |
| 10/16/2026 17:07 | 200 | 3.93 |
| 10/16/2026 17:07 | 66 | 3.935 |
| 10/16/2026 17:07 | 68 | 3.94 |
| 10/16/2026 17:07 | 32 | 3.94 |
| 10/16/2026 17:07 | 100 | 3.94 |
| 10/16/2026 17:05 | 68 | 3.95 |
| 10/16/2026 17:05 | 100 | 3.95 |
| 10/16/2026 17:05 | 500 | 3.955 |
| 10/16/2026 17:05 | 100 | 3.96 |
| 10/16/2026 17:05 | 5 | 3.96 |
| 10/16/2026 17:05 | 900 | 3.96 |
| 10/16/2026 17:05 | 100 | 3.96 |
| 10/16/2026 17:05 | 120 | 3.96 |
| 10/16/2026 17:04 | 5 | 3.965 |
| 10/16/2026 17:03 | 50 | 3.965 |
| 10/16/2026 17:02 | 1 | 3.965 |
| 10/16/2026 17:02 | 200 | 3.97 |
| 10/16/2026 17:02 | 5 | 3.97 |
| 10/16/2026 17:02 | 100 | 3.97 |
| 10/16/2026 17:01 | 150 | 3.975 |
| 10/16/2026 17:01 | 5 | 3.98 |
| 10/16/2026 17:01 | 100 | 3.98 |
| 10/16/2026 17:00 | 1 | 3.98 |
| 10/16/2026 17:00 | 4 | 3.975 |
| 10/16/2026 17:00 | 215 | 3.975 |
| 10/16/2026 17:00 | 100 | 3.98 |
| 10/16/2026 17:00 | 100 | 3.98 |
| 10/16/2026 17:00 | 400 | 3.98 |
| 10/16/2026 17:00 | 10 | 3.98 |
| 10/16/2026 17:00 | 1 | 3.98 |
| 10/16/2026 17:00 | 100 | 3.98 |
| 10/16/2026 17:00 | 300 | 3.98 |
| 10/16/2026 17:00 | 26 | 3.98 |
| 10/16/2026 17:00 | 100 | 3.98 |
| 10/16/2026 16:59 | 1 | 3.985 |
| 10/16/2026 16:59 | 1 | 3.985 |
| 10/16/2026 16:59 | 1 | 3.985 |
| 10/16/2026 16:59 | 1 | 3.985 |
| 10/16/2026 16:58 | 1 | 3.985 |
| 10/16/2026 16:57 | 6 | 3.985 |
| 10/16/2026 16:56 | 100 | 3.985 |
| 10/16/2026 16:56 | 100 | 3.985 |
| 10/16/2026 16:56 | 400 | 3.99 |
| 10/16/2026 16:56 | 5 | 3.99 |
| 10/16/2026 16:55 | 5 | 3.99 |
| 10/16/2026 16:55 | 1 | 3.995 |
| 10/16/2026 16:54 | 100 | 3.995 |
| 10/16/2026 16:54 | 62 | 4.00 |
| 10/16/2026 16:54 | 38 | 4.00 |
| 10/16/2026 16:54 | 2 | 4.00 |
| 10/16/2026 16:54 | 100 | 4.00 |
| 10/16/2026 16:54 | 1 | 4.00 |
| 10/16/2026 16:54 | 200 | 4.00 |
| 10/16/2026 16:54 | 369 | 4.00 |
| 10/16/2026 16:54 | 200 | 4.00 |
| 10/16/2026 16:54 | 431 | 4.00 |
| 10/16/2026 16:54 | 38 | 4.00 |
| 10/16/2026 16:54 | 100 | 4.00 |
| 10/16/2026 16:52 | 1 | 4.005 |
| 10/16/2026 16:51 | 100 | 4.005 |
| 10/16/2026 16:51 | 100 | 4.005 |
| 10/16/2026 16:51 | 100 | 4.005 |
| 10/16/2026 16:51 | 80 | 4.01 |
| 10/16/2026 16:51 | 20 | 4.01 |
| 10/16/2026 16:51 | 5 | 4.01 |
| 10/16/2026 16:51 | 1 | 4.015 |
| 10/16/2026 16:51 | 100 | 4.01 |
| 10/16/2026 16:51 | 300 | 4.01 |
| 10/16/2026 16:51 | 5 | 4.01 |
| 10/16/2026 16:51 | 24 | 4.01 |
| 10/16/2026 16:51 | 5 | 4.01 |
| 10/16/2026 16:49 | 1 | 4.015 |
| 10/16/2026 16:47 | 400 | 4.02 |
| 10/16/2026 16:46 | 400 | 4.01 |
| 10/16/2026 16:46 | 200 | 4.005 |
| 10/16/2026 16:46 | 100 | 4.005 |
| 10/16/2026 16:46 | 1 | 4.01 |
| 10/16/2026 16:46 | 10 | 4.01 |
| 10/16/2026 16:46 | 1100 | 4.01 |
| 10/16/2026 16:46 | 500 | 4.01 |
| 10/16/2026 16:46 | 1 | 4.015 |
| 10/16/2026 16:45 | 1 | 4.01 |
| 10/16/2026 16:45 | 26 | 4.005 |
| 10/16/2026 16:44 | 100 | 4.01 |
| 10/16/2026 16:44 | 100 | 4.00 |
| 10/16/2026 16:44 | 100 | 4.00 |
| 10/16/2026 16:43 | 20 | 3.995 |
| 10/16/2026 16:43 | 300 | 3.995 |
| 10/16/2026 16:42 | 1 | 3.995 |
| 10/16/2026 16:42 | 400 | 3.99 |
| 10/16/2026 16:42 | 84 | 3.99 |
| 10/16/2026 16:42 | 116 | 3.99 |
| 10/16/2026 16:41 | 500 | 3.98 |
| 10/16/2026 16:41 | 150 | 3.975 |
| 10/16/2026 16:41 | 100 | 3.97 |
| 10/16/2026 16:40 | 150 | 3.975 |
| 10/16/2026 16:40 | 50 | 3.975 |
| 10/16/2026 16:40 | 50 | 3.975 |
| 10/16/2026 16:40 | 100 | 3.975 |
| 10/16/2026 16:40 | 100 | 3.98 |
| 10/16/2026 16:40 | 1000 | 3.98 |
| 10/16/2026 16:40 | 100 | 3.98 |
| 10/16/2026 16:40 | 100 | 3.98 |
| 10/16/2026 16:40 | 300 | 3.98 |
| 10/16/2026 16:40 | 1 | 3.98 |
| 10/16/2026 16:40 | 1 | 3.98 |
| 10/16/2026 16:40 | 2 | 3.98 |
| 10/16/2026 16:40 | 300 | 3.98 |
| 10/16/2026 16:40 | 1 | 3.985 |
| 10/16/2026 16:40 | 1 | 3.985 |
| 10/16/2026 16:39 | 1 | 3.985 |
| 10/16/2026 16:39 | 10 | 3.985 |
| 10/16/2026 16:38 | 100 | 3.99 |
| 10/16/2026 16:38 | 100 | 3.99 |
| 10/16/2026 16:38 | 50 | 3.985 |
| 10/16/2026 16:38 | 150 | 3.985 |
| 10/16/2026 16:38 | 1 | 3.985 |
| 10/16/2026 16:38 | 1 | 3.985 |
| 10/16/2026 16:37 | 150 | 3.985 |
| 10/16/2026 16:37 | 800 | 3.985 |
| 10/16/2026 16:37 | 100 | 3.985 |
| 10/16/2026 16:37 | 100 | 3.99 |
| 10/16/2026 16:37 | 1 | 3.99 |
| 10/16/2026 16:37 | 300 | 3.99 |
| 10/16/2026 16:37 | 390 | 3.99 |
| 10/16/2026 16:37 | 108 | 3.99 |
| 10/16/2026 16:37 | 1 | 3.99 |
| 10/16/2026 16:36 | 1 | 3.99 |
| 10/16/2026 16:36 | 100 | 3.99 |
| 10/16/2026 16:35 | 100 | 3.985 |
| 10/16/2026 16:34 | 4 | 3.985 |
| 10/16/2026 16:34 | 25 | 3.985 |
| 10/16/2026 16:34 | 1 | 3.99 |
| 10/16/2026 16:32 | 100 | 3.98 |
| 10/16/2026 16:32 | 2680 | 3.97 |
| 10/16/2026 16:32 | 100 | 3.97 |
| 10/16/2026 16:32 | 1 | 3.965 |
| 10/16/2026 16:32 | 1 | 3.965 |
| 10/16/2026 16:31 | 700 | 3.97 |
| 10/16/2026 16:31 | 400 | 3.97 |
| 10/16/2026 16:31 | 1 | 3.97 |
| 10/16/2026 16:31 | 100 | 3.97 |
| 10/16/2026 16:31 | 1 | 3.975 |
| 10/16/2026 16:31 | 76 | 3.975 |
| 10/16/2026 16:31 | 20 | 3.98 |
| 10/16/2026 16:31 | 1 | 3.98 |
| 10/16/2026 16:31 | 100 | 3.98 |
| 10/16/2026 16:31 | 300 | 3.98 |
| 10/16/2026 16:31 | 3 | 3.98 |
| 10/16/2026 16:31 | 100 | 3.98 |
| 10/16/2026 16:30 | 600 | 3.985 |
| 10/16/2026 16:30 | 1 | 3.985 |
| 10/16/2026 16:29 | 1 | 3.985 |
| 10/16/2026 16:29 | 100 | 3.995 |
| 10/16/2026 16:29 | 14 | 4.00 |
| 10/16/2026 16:29 | 486 | 4.00 |
| 10/16/2026 16:29 | 1 | 4.00 |
| 10/16/2026 16:29 | 100 | 4.00 |
| 10/16/2026 16:29 | 400 | 4.00 |
| 10/16/2026 16:29 | 100 | 4.00 |
| 10/16/2026 16:29 | 72 | 4.005 |
| 10/16/2026 16:28 | 100 | 4.005 |
| 10/16/2026 16:28 | 500 | 4.005 |
| 10/16/2026 16:27 | 550 | 4.005 |
| 10/16/2026 16:27 | 150 | 4.005 |
| 10/16/2026 16:27 | 1 | 4.01 |
| 10/16/2026 16:27 | 10 | 4.01 |
| 10/16/2026 16:27 | 150 | 4.015 |
| 10/16/2026 16:27 | 150 | 4.015 |
| 10/16/2026 16:27 | 1 | 4.02 |
| 10/16/2026 16:27 | 100 | 4.02 |
| 10/16/2026 16:26 | 100 | 4.03 |
| 10/16/2026 16:26 | 1 | 4.03 |
| 10/16/2026 16:26 | 1 | 4.03 |
| 10/16/2026 16:26 | 1 | 4.03 |
| 10/16/2026 16:26 | 60 | 4.03 |
| 10/16/2026 16:25 | 65 | 4.035 |
| 10/16/2026 16:23 | 67 | 4.035 |
| 10/16/2026 16:23 | 300 | 4.03 |
| 10/16/2026 16:23 | 48 | 4.03 |
| 10/16/2026 16:23 | 600 | 4.03 |
| 10/16/2026 16:23 | 151 | 4.03 |
| 10/16/2026 16:23 | 170 | 4.03 |
| 10/16/2026 16:23 | 79 | 4.03 |
| 10/16/2026 16:23 | 285 | 4.03 |
| 10/16/2026 16:23 | 115 | 4.03 |
| 10/16/2026 16:23 | 20 | 4.03 |
| 10/16/2026 16:23 | 15 | 4.03 |
| 10/16/2026 16:23 | 85 | 4.03 |
| 10/16/2026 16:23 | 15 | 4.03 |
| 10/16/2026 16:23 | 5 | 4.03 |
| 10/16/2026 16:23 | 20 | 4.03 |
| 10/16/2026 16:23 | 53 | 4.03 |
| 10/16/2026 16:23 | 47 | 4.03 |
| 10/16/2026 16:22 | 10 | 4.035 |
| 10/16/2026 16:21 | 1 | 4.035 |
| 10/16/2026 16:21 | 20 | 4.04 |
| 10/16/2026 16:21 | 100 | 4.04 |
| 10/16/2026 16:21 | 100 | 4.04 |
| 10/16/2026 16:21 | 150 | 4.045 |
| 10/16/2026 16:21 | 150 | 4.045 |
| 10/16/2026 16:21 | 200 | 4.05 |
| 10/16/2026 16:21 | 1 | 4.05 |
| 10/16/2026 16:21 | 40 | 4.05 |
| 10/16/2026 16:20 | 100 | 4.055 |
| 10/16/2026 16:20 | 3 | 4.05 |
| 10/16/2026 16:20 | 10 | 4.045 |
| 10/16/2026 16:20 | 1 | 4.045 |
| 10/16/2026 16:19 | 69 | 4.045 |
| 10/16/2026 16:19 | 1 | 4.045 |
| 10/16/2026 16:19 | 10 | 4.045 |
| 10/16/2026 16:19 | 33 | 4.045 |
| 10/16/2026 16:19 | 1000 | 4.04 |
| 10/16/2026 16:18 | 1 | 4.035 |
| 10/16/2026 16:18 | 24 | 4.04 |
| 10/16/2026 16:18 | 61 | 4.04 |
| 10/16/2026 16:18 | 100 | 4.03 |
| 10/16/2026 16:18 | 100 | 4.03 |
| 10/16/2026 16:18 | 50 | 4.03 |
| 10/16/2026 16:17 | 150 | 4.025 |
| 10/16/2026 16:16 | 100 | 4.03 |
| 10/16/2026 16:16 | 1 | 4.03 |
| 10/16/2026 16:15 | 64 | 4.035 |
| 10/16/2026 16:14 | 17 | 4.035 |
| 10/16/2026 16:14 | 24 | 4.03 |
| 10/16/2026 16:13 | 1 | 4.025 |
| 10/16/2026 16:13 | 1 | 4.025 |
| 10/16/2026 16:13 | 100 | 4.025 |
| 10/16/2026 16:13 | 200 | 4.03 |
| 10/16/2026 16:13 | 57 | 4.03 |
| 10/16/2026 16:13 | 100 | 4.03 |
| 10/16/2026 16:13 | 26 | 4.03 |
| 10/16/2026 16:13 | 60 | 4.03 |
| 10/16/2026 16:13 | 24 | 4.03 |
| 10/16/2026 16:13 | 1 | 4.035 |
| 10/16/2026 16:13 | 1 | 4.035 |
| 10/16/2026 16:12 | 1 | 4.035 |
| 10/16/2026 16:12 | 63 | 4.035 |
| 10/16/2026 16:12 | 100 | 4.035 |
| 10/16/2026 16:12 | 7 | 4.04 |
| 10/16/2026 16:12 | 10 | 4.045 |
| 10/16/2026 16:12 | 100 | 4.045 |
| 10/16/2026 16:12 | 100 | 4.05 |
| 10/16/2026 16:12 | 100 | 4.05 |
| 10/16/2026 16:10 | 10 | 4.055 |
| 10/16/2026 16:10 | 100 | 4.055 |
| 10/16/2026 16:10 | 98 | 4.06 |
| 10/16/2026 16:10 | 1 | 4.06 |
| 10/16/2026 16:10 | 10 | 4.06 |
| 10/16/2026 16:10 | 84 | 4.06 |
| 10/16/2026 16:10 | 3 | 4.06 |
| 10/16/2026 16:10 | 3 | 4.06 |
| 10/16/2026 16:10 | 4 | 4.06 |
| 10/16/2026 16:10 | 3 | 4.06 |
| 10/16/2026 16:10 | 3 | 4.06 |
| 10/16/2026 16:10 | 1 | 4.06 |
| 10/16/2026 16:10 | 31 | 4.06 |
| 10/16/2026 16:10 | 32 | 4.06 |
| 10/16/2026 16:10 | 84 | 4.06 |
| 10/16/2026 16:10 | 84 | 4.06 |
| 10/16/2026 16:10 | 48 | 4.065 |
| 10/16/2026 16:09 | 1 | 4.065 |
| 10/16/2026 16:09 | 87 | 4.06 |
| 10/16/2026 16:09 | 84 | 4.06 |
| 10/16/2026 16:09 | 87 | 4.06 |
| 10/16/2026 16:09 | 400 | 4.06 |
| 10/16/2026 16:09 | 84 | 4.06 |
| 10/16/2026 16:09 | 200 | 4.06 |
| 10/16/2026 16:09 | 150 | 4.06 |
| 10/16/2026 16:09 | 100 | 4.06 |
| 10/16/2026 16:09 | 100 | 4.06 |
| 10/16/2026 16:09 | 28 | 4.06 |
| 10/16/2026 16:08 | 15 | 4.065 |
| 10/16/2026 16:08 | 35 | 4.07 |
| 10/16/2026 16:08 | 20 | 4.07 |
| 10/16/2026 16:08 | 120 | 4.07 |
| 10/16/2026 16:08 | 100 | 4.065 |
| 10/16/2026 16:07 | 100 | 4.07 |
| 10/16/2026 16:07 | 100 | 4.07 |
| 10/16/2026 16:06 | 100 | 4.08 |
| 10/16/2026 16:06 | 300 | 4.09 |
| 10/16/2026 16:06 | 100 | 4.09 |
| 10/16/2026 16:06 | 300 | 4.09 |
| 10/16/2026 16:06 | 10 | 4.095 |
| 10/16/2026 16:05 | 100 | 4.095 |
| 10/16/2026 16:05 | 5 | 4.10 |
| 10/16/2026 16:05 | 100 | 4.10 |
| 10/16/2026 16:05 | 300 | 4.10 |
| 10/16/2026 16:04 | 8 | 4.105 |
| 10/16/2026 16:04 | 15 | 4.105 |
| 10/16/2026 16:04 | 5 | 4.10 |
| 10/16/2026 16:03 | 5 | 4.10 |
| 10/16/2026 16:03 | 5 | 4.10 |
| 10/16/2026 16:03 | 106 | 4.10 |
| 10/16/2026 16:03 | 100 | 4.11 |
| 10/16/2026 16:03 | 300 | 4.105 |
| 10/16/2026 16:03 | 150 | 4.105 |
| 10/16/2026 16:03 | 150 | 4.105 |
| 10/16/2026 16:03 | 55 | 4.10 |
| 10/16/2026 16:03 | 100 | 4.10 |
| 10/16/2026 16:02 | 100 | 4.095 |
| 10/16/2026 16:02 | 94 | 4.09 |
| 10/16/2026 16:02 | 206 | 4.09 |
| 10/16/2026 16:02 | 206 | 4.09 |
| 10/16/2026 16:02 | 494 | 4.09 |
| 10/16/2026 16:02 | 100 | 4.09 |
| 10/16/2026 16:02 | 100 | 4.09 |
| 10/16/2026 16:02 | 6 | 4.09 |
| 10/16/2026 16:02 | 100 | 4.09 |
| 10/16/2026 16:02 | 10 | 4.09 |
| 10/16/2026 16:02 | 1000 | 4.10 |
| 10/16/2026 16:02 | 100 | 4.10 |
| 10/16/2026 16:02 | 5 | 4.10 |
| 10/16/2026 16:02 | 300 | 4.10 |
| 10/16/2026 16:02 | 2500 | 4.10 |
| 10/16/2026 16:02 | 100 | 4.105 |
| 10/16/2026 16:02 | 1 | 4.11 |
| 10/16/2026 16:02 | 5 | 4.11 |
| 10/16/2026 16:02 | 100 | 4.11 |
| 10/16/2026 16:02 | 1 | 4.115 |
| 10/16/2026 16:02 | 400 | 4.12 |
| 10/16/2026 16:02 | 32 | 4.12 |
| 10/16/2026 16:02 | 190 | 4.12 |
| 10/16/2026 16:02 | 232 | 4.12 |
| 10/16/2026 16:02 | 100 | 4.12 |
| 10/16/2026 16:02 | 589 | 4.12 |
| 10/16/2026 16:02 | 111 | 4.12 |
| 10/16/2026 16:02 | 89 | 4.12 |
| 10/16/2026 16:02 | 11 | 4.12 |
| 10/16/2026 16:02 | 95 | 4.12 |
| 10/16/2026 16:02 | 53 | 4.12 |
| 10/16/2026 16:02 | 100 | 4.12 |
| 10/16/2026 16:02 | 100 | 4.12 |
| 10/16/2026 16:02 | 120 | 4.12 |
| 10/16/2026 16:02 | 100 | 4.12 |
| 10/16/2026 16:02 | 94 | 4.12 |
| 10/16/2026 16:02 | 100 | 4.12 |
| 10/16/2026 16:02 | 95 | 4.12 |
| 10/16/2026 16:02 | 200 | 4.12 |
| 10/16/2026 16:02 | 95 | 4.12 |
| 10/16/2026 16:02 | 100 | 4.12 |
| 10/16/2026 16:02 | 100 | 4.12 |
| 10/16/2026 16:02 | 95 | 4.12 |
| 10/16/2026 16:02 | 80 | 4.12 |
| 10/16/2026 16:02 | 120 | 4.12 |
| 10/16/2026 16:02 | 424 | 4.12 |
| 10/16/2026 16:02 | 576 | 4.12 |
| 10/16/2026 16:02 | 200 | 4.12 |
| 10/16/2026 16:02 | 5 | 4.12 |
| 10/16/2026 16:02 | 3 | 4.12 |
| 10/16/2026 16:02 | 100 | 4.12 |
| 10/16/2026 16:02 | 99 | 4.125 |
| 10/16/2026 16:02 | 1 | 4.125 |
| 10/16/2026 16:02 | 26 | 4.125 |
| 10/16/2026 16:02 | 24 | 4.125 |
| 10/16/2026 16:02 | 50 | 4.125 |
| 10/16/2026 16:02 | 100 | 4.125 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 100 | 4.13 |
| 10/16/2026 16:02 | 400 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 100 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 100 | 4.13 |
| 10/16/2026 16:01 | 100 | 4.135 |
| 10/16/2026 16:00 | 5 | 4.14 |
| 10/16/2026 16:00 | 33 | 4.14 |
| 10/16/2026 15:59 | 100 | 4.14 |
| 10/16/2026 15:59 | 846 | 4.14 |
| 10/16/2026 15:59 | 1 | 4.135 |
| 10/16/2026 15:59 | 100 | 4.135 |
| 10/16/2026 15:59 | 1 | 4.135 |
| 10/16/2026 15:58 | 113 | 4.135 |
| 10/16/2026 15:58 | 10 | 4.13 |
| 10/16/2026 15:58 | 59 | 4.13 |
| 10/16/2026 15:58 | 1 | 4.13 |
| 10/16/2026 15:57 | 10 | 4.13 |
| 10/16/2026 15:57 | 7 | 4.13 |
| 10/16/2026 15:57 | 100 | 4.13 |
| 10/16/2026 15:57 | 38 | 4.13 |
| 10/16/2026 15:57 | 200 | 4.13 |
| 10/16/2026 15:56 | 54 | 4.14 |
| 10/16/2026 15:56 | 46 | 4.14 |
| 10/16/2026 15:56 | 150 | 4.135 |
| 10/16/2026 15:56 | 1 | 4.135 |
| 10/16/2026 15:55 | 10 | 4.13 |
| 10/16/2026 15:55 | 100 | 4.13 |
| 10/16/2026 15:55 | 1 | 4.125 |
| 10/16/2026 15:55 | 12 | 4.125 |
| 10/16/2026 15:54 | 1 | 4.125 |
| 10/16/2026 15:54 | 1 | 4.125 |
| 10/16/2026 15:54 | 150 | 4.125 |
| 10/16/2026 15:54 | 1 | 4.125 |
| 10/16/2026 15:54 | 5 | 4.13 |
| 10/16/2026 15:54 | 100 | 4.13 |
| 10/16/2026 15:53 | 100 | 4.125 |
| 10/16/2026 15:53 | 20 | 4.13 |
| 10/16/2026 15:53 | 2 | 4.13 |
| 10/16/2026 15:53 | 5 | 4.13 |
| 10/16/2026 15:53 | 10 | 4.13 |
| 10/16/2026 15:53 | 100 | 4.13 |
| 10/16/2026 15:53 | 10 | 4.13 |
| 10/16/2026 15:53 | 74 | 4.13 |
| 10/16/2026 15:50 | 100 | 4.13 |
| 10/16/2026 15:50 | 1 | 4.13 |
| 10/16/2026 15:50 | 5 | 4.125 |
| 10/16/2026 15:49 | 100 | 4.13 |
| 10/16/2026 15:49 | 10 | 4.13 |
| 10/16/2026 15:49 | 100 | 4.13 |
| 10/16/2026 15:49 | 100 | 4.13 |
| 10/16/2026 15:49 | 200 | 4.13 |
| 10/16/2026 15:49 | 100 | 4.13 |
| 10/16/2026 15:49 | 400 | 4.13 |
| 10/16/2026 15:49 | 10 | 4.13 |
| 10/16/2026 15:49 | 100 | 4.13 |
| 10/16/2026 15:49 | 54 | 4.13 |
| 10/16/2026 15:49 | 1000 | 4.12 |
| 10/16/2026 15:49 | 1002 | 4.12 |
| 10/16/2026 15:49 | 1998 | 4.12 |
| 10/16/2026 15:49 | 10 | 4.12 |
| 10/16/2026 15:49 | 70 | 4.115 |
| 10/16/2026 15:49 | 450 | 4.115 |
| 10/16/2026 15:49 | 150 | 4.115 |
| 10/16/2026 15:49 | 200 | 4.11 |
| 10/16/2026 15:49 | 100 | 4.11 |
| 10/16/2026 15:48 | 9 | 4.105 |
| 10/16/2026 15:47 | 1 | 4.105 |
| 10/16/2026 15:47 | 114 | 4.11 |
| 10/16/2026 15:47 | 200 | 4.11 |
| 10/16/2026 15:47 | 100 | 4.11 |
| 10/16/2026 15:47 | 100 | 4.11 |
| 10/16/2026 15:47 | 100 | 4.11 |
| 10/16/2026 15:46 | 300 | 4.12 |
| 10/16/2026 15:46 | 6 | 4.12 |
| 10/16/2026 15:46 | 400 | 4.12 |
| 10/16/2026 15:46 | 58 | 4.12 |
| 10/16/2026 15:46 | 10 | 4.12 |
| 10/16/2026 15:46 | 50 | 4.11 |
| 10/16/2026 15:46 | 10 | 4.11 |
| 10/16/2026 15:46 | 470 | 4.11 |
| 10/16/2026 15:46 | 470 | 4.11 |
| 10/16/2026 15:46 | 400 | 4.11 |
| 10/16/2026 15:46 | 60 | 4.11 |
| 10/16/2026 15:46 | 10 | 4.11 |
| 10/16/2026 15:46 | 100 | 4.10 |
| 10/16/2026 15:45 | 1 | 4.09 |
| 10/16/2026 15:45 | 300 | 4.09 |
| 10/16/2026 15:45 | 1 | 4.09 |
| 10/16/2026 15:45 | 90 | 4.09 |
| 10/16/2026 15:45 | 31 | 4.09 |
| 10/16/2026 15:45 | 100 | 4.09 |
| 10/16/2026 15:45 | 100 | 4.09 |
| 10/16/2026 15:45 | 4 | 4.085 |
| 10/16/2026 15:45 | 69 | 4.09 |
| 10/16/2026 15:45 | 11 | 4.09 |
| 10/16/2026 15:45 | 100 | 4.09 |
| 10/16/2026 15:45 | 100 | 4.09 |
| 10/16/2026 15:45 | 89 | 4.09 |
| 10/16/2026 15:45 | 600 | 4.09 |
| 10/16/2026 15:45 | 100 | 4.09 |
| 10/16/2026 15:45 | 7 | 4.09 |
| 10/16/2026 15:45 | 600 | 4.09 |
| 10/16/2026 15:45 | 89 | 4.09 |
| 10/16/2026 15:45 | 80 | 4.09 |
| 10/16/2026 15:45 | 819 | 4.09 |
| 10/16/2026 15:45 | 150 | 4.09 |
| 10/16/2026 15:45 | 500 | 4.095 |
| 10/16/2026 15:45 | 100 | 4.095 |
| 10/16/2026 15:45 | 17 | 4.095 |
| 10/16/2026 15:45 | 550 | 4.095 |
| 10/16/2026 15:45 | 150 | 4.095 |
| 10/16/2026 15:45 | 20 | 4.10 |
| 10/16/2026 15:45 | 100 | 4.10 |
| 10/16/2026 15:44 | 9 | 4.11 |
| 10/16/2026 15:44 | 200 | 4.11 |
| 10/16/2026 15:44 | 200 | 4.11 |
| 10/16/2026 15:43 | 1 | 4.115 |
| 10/16/2026 15:42 | 60 | 4.11 |
| 10/16/2026 15:42 | 20 | 4.11 |
| 10/16/2026 15:42 | 20 | 4.11 |
| 10/16/2026 15:41 | 20 | 4.12 |
| 10/16/2026 15:41 | 100 | 4.12 |
| 10/16/2026 15:41 | 100 | 4.12 |
| 10/16/2026 15:41 | 56 | 4.13 |
| 10/16/2026 15:41 | 24 | 4.13 |
| 10/16/2026 15:41 | 1 | 4.13 |
| 10/16/2026 15:40 | 300 | 4.12 |
| 10/16/2026 15:40 | 10 | 4.12 |
| 10/16/2026 15:40 | 48 | 4.12 |
| 10/16/2026 15:40 | 200 | 4.12 |
| 10/16/2026 15:40 | 11 | 4.12 |
| 10/16/2026 15:40 | 1 | 4.11 |
| 10/16/2026 15:39 | 82 | 4.11 |
| 10/16/2026 15:38 | 100 | 4.12 |
| 10/16/2026 15:38 | 40 | 4.12 |
| 10/16/2026 15:37 | 100 | 4.12 |
| 10/16/2026 15:37 | 40 | 4.12 |
| 10/16/2026 15:37 | 100 | 4.13 |
| 10/16/2026 15:37 | 100 | 4.13 |
| 10/16/2026 15:37 | 100 | 4.13 |
| 10/16/2026 15:37 | 13 | 4.14 |
| 10/16/2026 15:37 | 1 | 4.14 |
| 10/16/2026 15:36 | 100 | 4.14 |
| 10/16/2026 15:36 | 200 | 4.14 |
| 10/16/2026 15:36 | 27 | 4.14 |
| 10/16/2026 15:36 | 46 | 4.14 |
| 10/16/2026 15:36 | 37 | 4.14 |
| 10/16/2026 15:36 | 200 | 4.14 |
| 10/16/2026 15:36 | 10 | 4.135 |
| 10/16/2026 15:36 | 9 | 4.135 |
| 10/16/2026 15:36 | 7 | 4.14 |
| 10/16/2026 15:36 | 100 | 4.14 |
| 10/16/2026 15:36 | 100 | 4.14 |
| 10/16/2026 15:36 | 110 | 4.14 |
| 10/16/2026 15:36 | 27 | 4.14 |
| 10/16/2026 15:36 | 100 | 4.14 |
| 10/16/2026 15:36 | 300 | 4.14 |
| 10/16/2026 15:36 | 173 | 4.14 |
| 10/16/2026 15:36 | 127 | 4.14 |
| 10/16/2026 15:36 | 22 | 4.14 |
| 10/16/2026 15:36 | 400 | 4.14 |
| 10/16/2026 15:36 | 54 | 4.14 |
| 10/16/2026 15:36 | 38 | 4.14 |
| 10/16/2026 15:36 | 100 | 4.14 |
| 10/16/2026 15:36 | 27 | 4.14 |
| 10/16/2026 15:36 | 200 | 4.14 |
| 10/16/2026 15:36 | 56 | 4.14 |
| 10/16/2026 15:36 | 100 | 4.14 |
| 10/16/2026 15:36 | 256 | 4.14 |
| 10/16/2026 15:36 | 73 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 62 | 4.14 |
| 10/16/2026 15:36 | 10 | 4.14 |
| 10/16/2026 15:36 | 200 | 4.14 |
| 10/16/2026 15:36 | 42 | 4.14 |
| 10/16/2026 15:35 | 38 | 4.14 |
| 10/16/2026 15:35 | 1 | 4.145 |
| 10/16/2026 15:35 | 38 | 4.14 |
| 10/16/2026 15:35 | 102 | 4.13 |
| 10/16/2026 15:35 | 36 | 4.13 |
| 10/16/2026 15:35 | 36 | 4.13 |
| 10/16/2026 15:34 | 1 | 4.13 |
| 10/16/2026 15:32 | 100 | 4.12 |
| 10/16/2026 15:32 | 1 | 4.11 |
| 10/16/2026 15:32 | 10 | 4.13 |
| 10/16/2026 15:32 | 10 | 4.13 |
| 10/16/2026 15:32 | 10 | 4.13 |
| 10/16/2026 15:32 | 212 | 4.14 |
| 10/16/2026 15:32 | 538 | 4.14 |
| 10/16/2026 15:32 | 362 | 4.14 |
| 10/16/2026 15:32 | 38 | 4.14 |
| 10/16/2026 15:31 | 100 | 4.15 |
| 10/16/2026 15:31 | 50 | 4.16 |
| 10/16/2026 15:31 | 400 | 4.17 |
| 10/16/2026 15:31 | 20 | 4.17 |
| 10/16/2026 15:31 | 378 | 4.17 |
| 10/16/2026 15:31 | 1 | 4.175 |
| 10/16/2026 15:31 | 150 | 4.16 |
| 10/16/2026 15:31 | 400 | 4.16 |
| 10/16/2026 15:31 | 400 | 4.16 |
| 10/16/2026 15:31 | 200 | 4.16 |
| 10/16/2026 15:31 | 300 | 4.16 |
| 10/16/2026 15:31 | 20 | 4.16 |
| 10/16/2026 15:31 | 100 | 4.16 |
| 10/16/2026 15:31 | 38 | 4.16 |
| 10/16/2026 15:31 | 100 | 4.16 |
| 10/16/2026 15:31 | 10 | 4.16 |
| 10/16/2026 15:31 | 400 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.175 |
| 10/16/2026 15:30 | 63 | 4.17 |
| 10/16/2026 15:30 | 100 | 4.17 |
| 10/16/2026 15:30 | 400 | 4.17 |
| 10/16/2026 15:30 | 650 | 4.17 |
| 10/16/2026 15:30 | 245 | 4.17 |
| 10/16/2026 15:30 | 366 | 4.17 |
| 10/16/2026 15:30 | 366 | 4.17 |
| 10/16/2026 15:30 | 95 | 4.17 |
| 10/16/2026 15:30 | 200 | 4.15 |
| 10/16/2026 15:30 | 400 | 4.15 |
| 10/16/2026 15:30 | 400 | 4.15 |
| 10/16/2026 15:30 | 1 | 4.15 |
| 10/16/2026 15:30 | 525 | 4.13 |
| 10/16/2026 15:30 | 475 | 4.14 |
| 10/16/2026 15:30 | 37788 | 4.14 |
| 10/16/2026 15:30 | 134 | 4.13 |