ZoomInf Tech Rg-A
GTM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:03
Bid
04/27/2026 - 16:38:20
Bid
Volume
Ask
04/27/2026 - 16:38:20
Ask
Volume
6.215
+0.085 ( +1.39% )
6.22
700
6.23
1,100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 270 6.225
04/27/2026 10:38 100 6.225
04/27/2026 10:38 1 6.2261
04/27/2026 10:37 12 6.2212
04/27/2026 10:37 6 6.226
04/27/2026 10:37 101 6.225
04/27/2026 10:37 2 6.226
04/27/2026 10:37 200 6.225
04/27/2026 10:37 4 6.2238
04/27/2026 10:37 100 6.225
04/27/2026 10:37 100 6.225
04/27/2026 10:37 4 6.2238
04/27/2026 10:37 4 6.2245
04/27/2026 10:37 7 6.2245
04/27/2026 10:37 4 6.225
04/27/2026 10:37 100 6.225
04/27/2026 10:37 100 6.225
04/27/2026 10:37 100 6.225
04/27/2026 10:37 100 6.225
04/27/2026 10:37 14 6.22
04/27/2026 10:37 3 6.2205
04/27/2026 10:37 3 6.22
04/27/2026 10:37 100 6.22
04/27/2026 10:37 50 6.22
04/27/2026 10:37 100 6.22
04/27/2026 10:37 200 6.22
04/27/2026 10:37 357 6.22
04/27/2026 10:37 198 6.22
04/27/2026 10:37 200 6.22
04/27/2026 10:37 200 6.22
04/27/2026 10:37 100 6.22
04/27/2026 10:37 200 6.22
04/27/2026 10:37 200 6.22
04/27/2026 10:37 160 6.22
04/27/2026 10:37 1 6.22
04/27/2026 10:37 200 6.22
04/27/2026 10:37 1 6.22
04/27/2026 10:37 667 6.22
04/27/2026 10:37 78 6.22
04/27/2026 10:37 1 6.224
04/27/2026 10:37 10 6.224
04/27/2026 10:37 2 6.2261
04/27/2026 10:37 7 6.228
04/27/2026 10:37 100 6.225
04/27/2026 10:37 100 6.2226
04/27/2026 10:37 2 6.23
04/27/2026 10:37 198 6.225
04/27/2026 10:37 1 6.225
04/27/2026 10:37 3 6.2238
04/27/2026 10:37 2 6.2238
04/27/2026 10:37 1 6.226
04/27/2026 10:37 2 6.226
04/27/2026 10:37 1 6.2242
04/27/2026 10:37 15 6.2241
04/27/2026 10:37 5 6.2226
04/27/2026 10:37 100 6.2226
04/27/2026 10:37 4 6.2238
04/27/2026 10:37 200 6.225
04/27/2026 10:37 100 6.225
04/27/2026 10:37 2 6.2237
04/27/2026 10:37 200 6.23
04/27/2026 10:37 100 6.225
04/27/2026 10:37 100 6.225
04/27/2026 10:37 100 6.225
04/27/2026 10:36 40 6.2234
04/27/2026 10:36 1 6.23
04/27/2026 10:36 1 6.23
04/27/2026 10:36 1 6.23
04/27/2026 10:36 464 6.23
04/27/2026 10:36 610 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 419 6.23
04/27/2026 10:36 101 6.23
04/27/2026 10:36 134 6.23
04/27/2026 10:36 4 6.2234
04/27/2026 10:36 24 6.235
04/27/2026 10:36 4 6.235
04/27/2026 10:36 100 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 200 6.225
04/27/2026 10:36 100 6.225
04/27/2026 10:36 100 6.225
04/27/2026 10:36 100 6.225
04/27/2026 10:36 100 6.225
04/27/2026 10:36 4 6.2232
04/27/2026 10:36 1 6.2252
04/27/2026 10:36 4 6.225
04/27/2026 10:36 1 6.224
04/27/2026 10:36 10 6.225897
04/27/2026 10:36 2 6.2232
04/27/2026 10:36 176 6.225
04/27/2026 10:36 198 6.225
04/27/2026 10:36 134 6.23
04/27/2026 10:36 300 6.23
04/27/2026 10:36 87 6.23
04/27/2026 10:36 870 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 50 6.225
04/27/2026 10:36 100 6.22
04/27/2026 10:36 150 6.225
04/27/2026 10:36 200 6.225
04/27/2026 10:36 48 6.22
04/27/2026 10:36 202 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 612 6.22
04/27/2026 10:36 5 6.22
04/27/2026 10:36 360 6.22
04/27/2026 10:36 104 6.22
04/27/2026 10:36 5 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 98 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 350 6.22
04/27/2026 10:36 348 6.22
04/27/2026 10:36 5 6.22
04/27/2026 10:36 200 6.22
04/27/2026 10:36 702 6.23
04/27/2026 10:36 200 6.23
04/27/2026 10:36 2 6.23
04/27/2026 10:36 5 6.22
04/27/2026 10:36 100 6.23
04/27/2026 10:36 134 6.23
04/27/2026 10:36 710 6.22
04/27/2026 10:36 398 6.23
04/27/2026 10:36 198 6.22
04/27/2026 10:36 200 6.22
04/27/2026 10:36 500 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 267 6.22
04/27/2026 10:36 241 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 400 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 116 6.22
04/27/2026 10:36 134 6.22
04/27/2026 10:36 50 6.22
04/27/2026 10:36 50 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 150 6.22
04/27/2026 10:36 250 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 610 6.22
04/27/2026 10:36 100 6.22
04/27/2026 10:36 500 6.22
04/27/2026 10:36 134 6.22
04/27/2026 10:36 10 6.227545
04/27/2026 10:36 1 6.2284
04/27/2026 10:36 4 6.2275
04/27/2026 10:36 8 6.2275
04/27/2026 10:36 19 6.228
04/27/2026 10:36 20 6.223
04/27/2026 10:36 100 6.23
04/27/2026 10:36 100 6.225
04/27/2026 10:36 100 6.2223
04/27/2026 10:36 2 6.223
04/27/2026 10:36 13 6.2274
04/27/2026 10:36 18 6.2274
04/27/2026 10:36 12 6.2229
04/27/2026 10:36 100 6.2223
04/27/2026 10:36 1 6.224
04/27/2026 10:36 4 6.224
04/27/2026 10:36 100 6.2225
04/27/2026 10:36 2 6.2225
04/27/2026 10:36 1 6.225
04/27/2026 10:36 6 6.224
04/27/2026 10:36 300 6.23
04/27/2026 10:36 1 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 101 6.23
04/27/2026 10:36 25 6.2224
04/27/2026 10:36 1451 6.2224
04/27/2026 10:36 41 6.225
04/27/2026 10:36 41 6.2293
04/27/2026 10:36 45 6.2283
04/27/2026 10:36 50 6.2291
04/27/2026 10:36 16 6.2278
04/27/2026 10:36 34 6.23
04/27/2026 10:36 200 6.23
04/27/2026 10:36 970 6.225
04/27/2026 10:36 198 6.225
04/27/2026 10:36 2 6.23
04/27/2026 10:36 198 6.225
04/27/2026 10:36 464 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 200 6.23
04/27/2026 10:36 300 6.23
04/27/2026 10:36 198 6.225
04/27/2026 10:36 100 6.23
04/27/2026 10:36 198 6.225
04/27/2026 10:36 561 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 102 6.23
04/27/2026 10:36 134 6.23
04/27/2026 10:36 198 6.225
04/27/2026 10:36 100 6.225
04/27/2026 10:36 502 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 198 6.225
04/27/2026 10:36 42 6.2296
04/27/2026 10:36 41 6.2277
04/27/2026 10:36 48 6.23
04/27/2026 10:36 42 6.23
04/27/2026 10:36 40 6.23
04/27/2026 10:36 47 6.23
04/27/2026 10:36 1 6.225
04/27/2026 10:36 68 6.23
04/27/2026 10:36 102 6.225
04/27/2026 10:36 500 6.23
04/27/2026 10:36 200 6.23
04/27/2026 10:36 400 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 200 6.23
04/27/2026 10:36 900 6.23
04/27/2026 10:36 710 6.23
04/27/2026 10:36 6 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 134 6.23
04/27/2026 10:36 157 6.23
04/27/2026 10:36 170 6.23
04/27/2026 10:36 41 6.23
04/27/2026 10:36 41 6.2289
04/27/2026 10:36 43 6.2261
04/27/2026 10:36 51 6.2225
04/27/2026 10:36 198 6.23
04/27/2026 10:36 37 6.23
04/27/2026 10:36 63 6.23
04/27/2026 10:36 4550 6.23
04/27/2026 10:36 64 6.23
04/27/2026 10:36 232 6.23
04/27/2026 10:36 10 6.23
04/27/2026 10:36 300 6.23
04/27/2026 10:36 67 6.23
04/27/2026 10:36 200 6.23
04/27/2026 10:36 22 6.23
04/27/2026 10:36 178 6.23
04/27/2026 10:36 200 6.23
04/27/2026 10:36 200 6.23
04/27/2026 10:36 7 6.23
04/27/2026 10:36 100 6.23
04/27/2026 10:36 7 6.23
04/27/2026 10:36 27 6.23
04/27/2026 10:36 134 6.23
04/27/2026 10:36 289 6.225
04/27/2026 10:36 9 6.224
04/27/2026 10:36 53 6.2203
04/27/2026 10:36 600 6.225
04/27/2026 10:36 1 6.218
04/27/2026 10:35 54 6.225
04/27/2026 10:35 400 6.225
04/27/2026 10:35 202 6.22
04/27/2026 10:35 8 6.2208
04/27/2026 10:35 3 6.2208
04/27/2026 10:35 3 6.2176
04/27/2026 10:35 21 6.2197
04/27/2026 10:35 22 6.2176
04/27/2026 10:35 1 6.215
04/27/2026 10:35 198 6.215
04/27/2026 10:35 42 6.22
04/27/2026 10:35 61 6.22
04/27/2026 10:35 41 6.2239
04/27/2026 10:35 100 6.22
04/27/2026 10:35 100 6.22
04/27/2026 10:35 46 6.2234
04/27/2026 10:35 100 6.22
04/27/2026 10:35 98 6.22
04/27/2026 10:35 2 6.22
04/27/2026 10:35 498 6.22
04/27/2026 10:35 2 6.22
04/27/2026 10:35 62 6.22
04/27/2026 10:35 38 6.22
04/27/2026 10:35 200 6.22
04/27/2026 10:35 400 6.22
04/27/2026 10:35 10 6.22
04/27/2026 10:35 300 6.22
04/27/2026 10:35 2 6.2169
04/27/2026 10:35 7 6.2235
04/27/2026 10:35 100 6.2197
04/27/2026 10:35 300 6.2197
04/27/2026 10:35 4 6.2174
04/27/2026 10:35 1 6.22
04/27/2026 10:35 95 6.225
04/27/2026 10:35 175 6.225
04/27/2026 10:35 175 6.225
04/27/2026 10:35 40 6.225
04/27/2026 10:35 175 6.225
04/27/2026 10:35 41 6.2221
04/27/2026 10:35 175 6.225
04/27/2026 10:35 175 6.225
04/27/2026 10:35 44 6.222
04/27/2026 10:35 95 6.225
04/27/2026 10:35 175 6.225
04/27/2026 10:35 175 6.225
04/27/2026 10:35 175 6.225
04/27/2026 10:35 175 6.225
04/27/2026 10:35 175 6.225
04/27/2026 10:35 10 6.210193
04/27/2026 10:35 14 6.210193
04/27/2026 10:35 17 6.2167
04/27/2026 10:35 39 6.22
04/27/2026 10:35 2 6.22
04/27/2026 10:35 2 6.22
04/27/2026 10:35 98 6.22
04/27/2026 10:35 37 6.22
04/27/2026 10:35 100 6.2195
04/27/2026 10:35 1 6.2165
04/27/2026 10:35 120 6.215
04/27/2026 10:35 10 6.2151
04/27/2026 10:35 1 6.216
04/27/2026 10:35 44 6.2163
04/27/2026 10:35 1 6.215
04/27/2026 10:35 2 6.216
04/27/2026 10:35 31 6.2139
04/27/2026 10:35 1 6.2163
04/27/2026 10:35 108 6.215
04/27/2026 10:35 4 6.2087
04/27/2026 10:35 4 6.2125
04/27/2026 10:35 14 6.2125
04/27/2026 10:35 39 6.2087
04/27/2026 10:35 8 6.2194
04/27/2026 10:35 8 6.2194
04/27/2026 10:35 10 6.2194
04/27/2026 10:35 41 6.2194
04/27/2026 10:35 49 6.2194
04/27/2026 10:35 1 6.2167
04/27/2026 10:35 141 6.215
04/27/2026 10:35 24 6.215
04/27/2026 10:35 200 6.21
04/27/2026 10:35 2 6.21
04/27/2026 10:34 10 6.204
04/27/2026 10:34 44 6.2191
04/27/2026 10:34 3 6.2169
04/27/2026 10:34 2 6.2167
04/27/2026 10:34 1 6.205
04/27/2026 10:34 40 6.2056
04/27/2026 10:34 350 6.205
04/27/2026 10:34 350 6.205
04/27/2026 10:34 10 6.2096
04/27/2026 10:34 40 6.2096
04/27/2026 10:34 40 6.2093
04/27/2026 10:34 100 6.21
04/27/2026 10:34 108 6.205
04/27/2026 10:34 250 6.21
04/27/2026 10:34 150 6.21
04/27/2026 10:34 200 6.21
04/27/2026 10:34 54 6.2094
04/27/2026 10:34 100 6.21
04/27/2026 10:34 350 6.21
04/27/2026 10:34 184 6.21
04/27/2026 10:34 3 6.21
04/27/2026 10:34 41 6.2095
04/27/2026 10:34 42 6.21
04/27/2026 10:34 100 6.21
04/27/2026 10:34 100 6.21
04/27/2026 10:34 2 6.21
04/27/2026 10:34 100 6.21
04/27/2026 10:34 135 6.205
04/27/2026 10:34 100 6.21
04/27/2026 10:34 100 6.21
04/27/2026 10:34 200 6.21
04/27/2026 10:34 100 6.21
04/27/2026 10:34 200 6.21
04/27/2026 10:34 7 6.21
04/27/2026 10:34 100 6.21
04/27/2026 10:34 1 6.21
04/27/2026 10:34 134 6.21
04/27/2026 10:34 1 6.2181
04/27/2026 10:34 11 6.221
04/27/2026 10:34 278 6.221003
04/27/2026 10:34 10 6.221003
04/27/2026 10:34 1 6.2206
04/27/2026 10:34 14 6.221496
04/27/2026 10:34 2 6.2191
04/27/2026 10:34 10 6.221497
04/27/2026 10:34 1 6.2206
04/27/2026 10:34 350 6.21
04/27/2026 10:34 100 6.2198
04/27/2026 10:34 2 6.2211
04/27/2026 10:34 6 6.221
04/27/2026 10:34 11 6.2217
04/27/2026 10:34 143 6.215
04/27/2026 10:34 272 6.215
04/27/2026 10:34 2 6.22
04/27/2026 10:34 106 6.22
04/27/2026 10:34 100 6.22
04/27/2026 10:34 20 6.22
04/27/2026 10:34 5 6.22
04/27/2026 10:34 5 6.22
04/27/2026 10:34 10 6.22
04/27/2026 10:34 600 6.22
04/27/2026 10:34 100 6.22
04/27/2026 10:34 4 6.22
04/27/2026 10:34 100 6.22
04/27/2026 10:34 100 6.22
04/27/2026 10:34 100 6.22
04/27/2026 10:34 200 6.22
04/27/2026 10:34 134 6.22
04/27/2026 10:34 11 6.22
04/27/2026 10:34 49 6.22
04/27/2026 10:34 50 6.22
04/27/2026 10:34 2 6.2192
04/27/2026 10:34 350 6.225
04/27/2026 10:34 100 6.2202
04/27/2026 10:34 2 6.2198
04/27/2026 10:34 100 6.225
04/27/2026 10:34 350 6.225
04/27/2026 10:34 350 6.225
04/27/2026 10:34 2 6.2242
04/27/2026 10:34 15 6.2242
04/27/2026 10:33 400 6.22
04/27/2026 10:33 100 6.225
04/27/2026 10:33 175 6.23
04/27/2026 10:33 2 6.2199
04/27/2026 10:33 2 6.2186
04/27/2026 10:33 3 6.225
04/27/2026 10:33 2 6.2199
04/27/2026 10:33 2 6.2177
04/27/2026 10:33 350 6.225
04/27/2026 10:33 250 6.225
04/27/2026 10:33 350 6.225
04/27/2026 10:33 2 6.2198
04/27/2026 10:33 279 6.218392
04/27/2026 10:33 10 6.218203
04/27/2026 10:33 2 6.2173
04/27/2026 10:33 3 6.2209
04/27/2026 10:33 2 6.2198
04/27/2026 10:33 39 6.2182
04/27/2026 10:33 6 6.2182
04/27/2026 10:33 100 6.225
04/27/2026 10:33 100 6.225
04/27/2026 10:33 12 6.225
04/27/2026 10:33 100 6.22
04/27/2026 10:33 100 6.22
04/27/2026 10:33 100 6.22
04/27/2026 10:33 134 6.22
04/27/2026 10:33 10 6.216692