Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:03
|
Bid
04/27/2026 -
16:38:20
|
Bid Volume |
Ask
04/27/2026 -
16:38:20
|
Ask Volume |
|---|---|---|---|---|
|
6.215
+0.085
(
+1.39% )
|
6.22
|
700 |
6.23
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 270 | 6.225 |
| 04/27/2026 10:38 | 100 | 6.225 |
| 04/27/2026 10:38 | 1 | 6.2261 |
| 04/27/2026 10:37 | 12 | 6.2212 |
| 04/27/2026 10:37 | 6 | 6.226 |
| 04/27/2026 10:37 | 101 | 6.225 |
| 04/27/2026 10:37 | 2 | 6.226 |
| 04/27/2026 10:37 | 200 | 6.225 |
| 04/27/2026 10:37 | 4 | 6.2238 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:37 | 4 | 6.2238 |
| 04/27/2026 10:37 | 4 | 6.2245 |
| 04/27/2026 10:37 | 7 | 6.2245 |
| 04/27/2026 10:37 | 4 | 6.225 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:37 | 14 | 6.22 |
| 04/27/2026 10:37 | 3 | 6.2205 |
| 04/27/2026 10:37 | 3 | 6.22 |
| 04/27/2026 10:37 | 100 | 6.22 |
| 04/27/2026 10:37 | 50 | 6.22 |
| 04/27/2026 10:37 | 100 | 6.22 |
| 04/27/2026 10:37 | 200 | 6.22 |
| 04/27/2026 10:37 | 357 | 6.22 |
| 04/27/2026 10:37 | 198 | 6.22 |
| 04/27/2026 10:37 | 200 | 6.22 |
| 04/27/2026 10:37 | 200 | 6.22 |
| 04/27/2026 10:37 | 100 | 6.22 |
| 04/27/2026 10:37 | 200 | 6.22 |
| 04/27/2026 10:37 | 200 | 6.22 |
| 04/27/2026 10:37 | 160 | 6.22 |
| 04/27/2026 10:37 | 1 | 6.22 |
| 04/27/2026 10:37 | 200 | 6.22 |
| 04/27/2026 10:37 | 1 | 6.22 |
| 04/27/2026 10:37 | 667 | 6.22 |
| 04/27/2026 10:37 | 78 | 6.22 |
| 04/27/2026 10:37 | 1 | 6.224 |
| 04/27/2026 10:37 | 10 | 6.224 |
| 04/27/2026 10:37 | 2 | 6.2261 |
| 04/27/2026 10:37 | 7 | 6.228 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:37 | 100 | 6.2226 |
| 04/27/2026 10:37 | 2 | 6.23 |
| 04/27/2026 10:37 | 198 | 6.225 |
| 04/27/2026 10:37 | 1 | 6.225 |
| 04/27/2026 10:37 | 3 | 6.2238 |
| 04/27/2026 10:37 | 2 | 6.2238 |
| 04/27/2026 10:37 | 1 | 6.226 |
| 04/27/2026 10:37 | 2 | 6.226 |
| 04/27/2026 10:37 | 1 | 6.2242 |
| 04/27/2026 10:37 | 15 | 6.2241 |
| 04/27/2026 10:37 | 5 | 6.2226 |
| 04/27/2026 10:37 | 100 | 6.2226 |
| 04/27/2026 10:37 | 4 | 6.2238 |
| 04/27/2026 10:37 | 200 | 6.225 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:37 | 2 | 6.2237 |
| 04/27/2026 10:37 | 200 | 6.23 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:37 | 100 | 6.225 |
| 04/27/2026 10:36 | 40 | 6.2234 |
| 04/27/2026 10:36 | 1 | 6.23 |
| 04/27/2026 10:36 | 1 | 6.23 |
| 04/27/2026 10:36 | 1 | 6.23 |
| 04/27/2026 10:36 | 464 | 6.23 |
| 04/27/2026 10:36 | 610 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 419 | 6.23 |
| 04/27/2026 10:36 | 101 | 6.23 |
| 04/27/2026 10:36 | 134 | 6.23 |
| 04/27/2026 10:36 | 4 | 6.2234 |
| 04/27/2026 10:36 | 24 | 6.235 |
| 04/27/2026 10:36 | 4 | 6.235 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 200 | 6.225 |
| 04/27/2026 10:36 | 100 | 6.225 |
| 04/27/2026 10:36 | 100 | 6.225 |
| 04/27/2026 10:36 | 100 | 6.225 |
| 04/27/2026 10:36 | 100 | 6.225 |
| 04/27/2026 10:36 | 4 | 6.2232 |
| 04/27/2026 10:36 | 1 | 6.2252 |
| 04/27/2026 10:36 | 4 | 6.225 |
| 04/27/2026 10:36 | 1 | 6.224 |
| 04/27/2026 10:36 | 10 | 6.225897 |
| 04/27/2026 10:36 | 2 | 6.2232 |
| 04/27/2026 10:36 | 176 | 6.225 |
| 04/27/2026 10:36 | 198 | 6.225 |
| 04/27/2026 10:36 | 134 | 6.23 |
| 04/27/2026 10:36 | 300 | 6.23 |
| 04/27/2026 10:36 | 87 | 6.23 |
| 04/27/2026 10:36 | 870 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 50 | 6.225 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 150 | 6.225 |
| 04/27/2026 10:36 | 200 | 6.225 |
| 04/27/2026 10:36 | 48 | 6.22 |
| 04/27/2026 10:36 | 202 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 612 | 6.22 |
| 04/27/2026 10:36 | 5 | 6.22 |
| 04/27/2026 10:36 | 360 | 6.22 |
| 04/27/2026 10:36 | 104 | 6.22 |
| 04/27/2026 10:36 | 5 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 98 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 350 | 6.22 |
| 04/27/2026 10:36 | 348 | 6.22 |
| 04/27/2026 10:36 | 5 | 6.22 |
| 04/27/2026 10:36 | 200 | 6.22 |
| 04/27/2026 10:36 | 702 | 6.23 |
| 04/27/2026 10:36 | 200 | 6.23 |
| 04/27/2026 10:36 | 2 | 6.23 |
| 04/27/2026 10:36 | 5 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 134 | 6.23 |
| 04/27/2026 10:36 | 710 | 6.22 |
| 04/27/2026 10:36 | 398 | 6.23 |
| 04/27/2026 10:36 | 198 | 6.22 |
| 04/27/2026 10:36 | 200 | 6.22 |
| 04/27/2026 10:36 | 500 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 267 | 6.22 |
| 04/27/2026 10:36 | 241 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 400 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 116 | 6.22 |
| 04/27/2026 10:36 | 134 | 6.22 |
| 04/27/2026 10:36 | 50 | 6.22 |
| 04/27/2026 10:36 | 50 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 150 | 6.22 |
| 04/27/2026 10:36 | 250 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 610 | 6.22 |
| 04/27/2026 10:36 | 100 | 6.22 |
| 04/27/2026 10:36 | 500 | 6.22 |
| 04/27/2026 10:36 | 134 | 6.22 |
| 04/27/2026 10:36 | 10 | 6.227545 |
| 04/27/2026 10:36 | 1 | 6.2284 |
| 04/27/2026 10:36 | 4 | 6.2275 |
| 04/27/2026 10:36 | 8 | 6.2275 |
| 04/27/2026 10:36 | 19 | 6.228 |
| 04/27/2026 10:36 | 20 | 6.223 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.225 |
| 04/27/2026 10:36 | 100 | 6.2223 |
| 04/27/2026 10:36 | 2 | 6.223 |
| 04/27/2026 10:36 | 13 | 6.2274 |
| 04/27/2026 10:36 | 18 | 6.2274 |
| 04/27/2026 10:36 | 12 | 6.2229 |
| 04/27/2026 10:36 | 100 | 6.2223 |
| 04/27/2026 10:36 | 1 | 6.224 |
| 04/27/2026 10:36 | 4 | 6.224 |
| 04/27/2026 10:36 | 100 | 6.2225 |
| 04/27/2026 10:36 | 2 | 6.2225 |
| 04/27/2026 10:36 | 1 | 6.225 |
| 04/27/2026 10:36 | 6 | 6.224 |
| 04/27/2026 10:36 | 300 | 6.23 |
| 04/27/2026 10:36 | 1 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 101 | 6.23 |
| 04/27/2026 10:36 | 25 | 6.2224 |
| 04/27/2026 10:36 | 1451 | 6.2224 |
| 04/27/2026 10:36 | 41 | 6.225 |
| 04/27/2026 10:36 | 41 | 6.2293 |
| 04/27/2026 10:36 | 45 | 6.2283 |
| 04/27/2026 10:36 | 50 | 6.2291 |
| 04/27/2026 10:36 | 16 | 6.2278 |
| 04/27/2026 10:36 | 34 | 6.23 |
| 04/27/2026 10:36 | 200 | 6.23 |
| 04/27/2026 10:36 | 970 | 6.225 |
| 04/27/2026 10:36 | 198 | 6.225 |
| 04/27/2026 10:36 | 2 | 6.23 |
| 04/27/2026 10:36 | 198 | 6.225 |
| 04/27/2026 10:36 | 464 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 200 | 6.23 |
| 04/27/2026 10:36 | 300 | 6.23 |
| 04/27/2026 10:36 | 198 | 6.225 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 198 | 6.225 |
| 04/27/2026 10:36 | 561 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 102 | 6.23 |
| 04/27/2026 10:36 | 134 | 6.23 |
| 04/27/2026 10:36 | 198 | 6.225 |
| 04/27/2026 10:36 | 100 | 6.225 |
| 04/27/2026 10:36 | 502 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 198 | 6.225 |
| 04/27/2026 10:36 | 42 | 6.2296 |
| 04/27/2026 10:36 | 41 | 6.2277 |
| 04/27/2026 10:36 | 48 | 6.23 |
| 04/27/2026 10:36 | 42 | 6.23 |
| 04/27/2026 10:36 | 40 | 6.23 |
| 04/27/2026 10:36 | 47 | 6.23 |
| 04/27/2026 10:36 | 1 | 6.225 |
| 04/27/2026 10:36 | 68 | 6.23 |
| 04/27/2026 10:36 | 102 | 6.225 |
| 04/27/2026 10:36 | 500 | 6.23 |
| 04/27/2026 10:36 | 200 | 6.23 |
| 04/27/2026 10:36 | 400 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 200 | 6.23 |
| 04/27/2026 10:36 | 900 | 6.23 |
| 04/27/2026 10:36 | 710 | 6.23 |
| 04/27/2026 10:36 | 6 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 134 | 6.23 |
| 04/27/2026 10:36 | 157 | 6.23 |
| 04/27/2026 10:36 | 170 | 6.23 |
| 04/27/2026 10:36 | 41 | 6.23 |
| 04/27/2026 10:36 | 41 | 6.2289 |
| 04/27/2026 10:36 | 43 | 6.2261 |
| 04/27/2026 10:36 | 51 | 6.2225 |
| 04/27/2026 10:36 | 198 | 6.23 |
| 04/27/2026 10:36 | 37 | 6.23 |
| 04/27/2026 10:36 | 63 | 6.23 |
| 04/27/2026 10:36 | 4550 | 6.23 |
| 04/27/2026 10:36 | 64 | 6.23 |
| 04/27/2026 10:36 | 232 | 6.23 |
| 04/27/2026 10:36 | 10 | 6.23 |
| 04/27/2026 10:36 | 300 | 6.23 |
| 04/27/2026 10:36 | 67 | 6.23 |
| 04/27/2026 10:36 | 200 | 6.23 |
| 04/27/2026 10:36 | 22 | 6.23 |
| 04/27/2026 10:36 | 178 | 6.23 |
| 04/27/2026 10:36 | 200 | 6.23 |
| 04/27/2026 10:36 | 200 | 6.23 |
| 04/27/2026 10:36 | 7 | 6.23 |
| 04/27/2026 10:36 | 100 | 6.23 |
| 04/27/2026 10:36 | 7 | 6.23 |
| 04/27/2026 10:36 | 27 | 6.23 |
| 04/27/2026 10:36 | 134 | 6.23 |
| 04/27/2026 10:36 | 289 | 6.225 |
| 04/27/2026 10:36 | 9 | 6.224 |
| 04/27/2026 10:36 | 53 | 6.2203 |
| 04/27/2026 10:36 | 600 | 6.225 |
| 04/27/2026 10:36 | 1 | 6.218 |
| 04/27/2026 10:35 | 54 | 6.225 |
| 04/27/2026 10:35 | 400 | 6.225 |
| 04/27/2026 10:35 | 202 | 6.22 |
| 04/27/2026 10:35 | 8 | 6.2208 |
| 04/27/2026 10:35 | 3 | 6.2208 |
| 04/27/2026 10:35 | 3 | 6.2176 |
| 04/27/2026 10:35 | 21 | 6.2197 |
| 04/27/2026 10:35 | 22 | 6.2176 |
| 04/27/2026 10:35 | 1 | 6.215 |
| 04/27/2026 10:35 | 198 | 6.215 |
| 04/27/2026 10:35 | 42 | 6.22 |
| 04/27/2026 10:35 | 61 | 6.22 |
| 04/27/2026 10:35 | 41 | 6.2239 |
| 04/27/2026 10:35 | 100 | 6.22 |
| 04/27/2026 10:35 | 100 | 6.22 |
| 04/27/2026 10:35 | 46 | 6.2234 |
| 04/27/2026 10:35 | 100 | 6.22 |
| 04/27/2026 10:35 | 98 | 6.22 |
| 04/27/2026 10:35 | 2 | 6.22 |
| 04/27/2026 10:35 | 498 | 6.22 |
| 04/27/2026 10:35 | 2 | 6.22 |
| 04/27/2026 10:35 | 62 | 6.22 |
| 04/27/2026 10:35 | 38 | 6.22 |
| 04/27/2026 10:35 | 200 | 6.22 |
| 04/27/2026 10:35 | 400 | 6.22 |
| 04/27/2026 10:35 | 10 | 6.22 |
| 04/27/2026 10:35 | 300 | 6.22 |
| 04/27/2026 10:35 | 2 | 6.2169 |
| 04/27/2026 10:35 | 7 | 6.2235 |
| 04/27/2026 10:35 | 100 | 6.2197 |
| 04/27/2026 10:35 | 300 | 6.2197 |
| 04/27/2026 10:35 | 4 | 6.2174 |
| 04/27/2026 10:35 | 1 | 6.22 |
| 04/27/2026 10:35 | 95 | 6.225 |
| 04/27/2026 10:35 | 175 | 6.225 |
| 04/27/2026 10:35 | 175 | 6.225 |
| 04/27/2026 10:35 | 40 | 6.225 |
| 04/27/2026 10:35 | 175 | 6.225 |
| 04/27/2026 10:35 | 41 | 6.2221 |
| 04/27/2026 10:35 | 175 | 6.225 |
| 04/27/2026 10:35 | 175 | 6.225 |
| 04/27/2026 10:35 | 44 | 6.222 |
| 04/27/2026 10:35 | 95 | 6.225 |
| 04/27/2026 10:35 | 175 | 6.225 |
| 04/27/2026 10:35 | 175 | 6.225 |
| 04/27/2026 10:35 | 175 | 6.225 |
| 04/27/2026 10:35 | 175 | 6.225 |
| 04/27/2026 10:35 | 175 | 6.225 |
| 04/27/2026 10:35 | 10 | 6.210193 |
| 04/27/2026 10:35 | 14 | 6.210193 |
| 04/27/2026 10:35 | 17 | 6.2167 |
| 04/27/2026 10:35 | 39 | 6.22 |
| 04/27/2026 10:35 | 2 | 6.22 |
| 04/27/2026 10:35 | 2 | 6.22 |
| 04/27/2026 10:35 | 98 | 6.22 |
| 04/27/2026 10:35 | 37 | 6.22 |
| 04/27/2026 10:35 | 100 | 6.2195 |
| 04/27/2026 10:35 | 1 | 6.2165 |
| 04/27/2026 10:35 | 120 | 6.215 |
| 04/27/2026 10:35 | 10 | 6.2151 |
| 04/27/2026 10:35 | 1 | 6.216 |
| 04/27/2026 10:35 | 44 | 6.2163 |
| 04/27/2026 10:35 | 1 | 6.215 |
| 04/27/2026 10:35 | 2 | 6.216 |
| 04/27/2026 10:35 | 31 | 6.2139 |
| 04/27/2026 10:35 | 1 | 6.2163 |
| 04/27/2026 10:35 | 108 | 6.215 |
| 04/27/2026 10:35 | 4 | 6.2087 |
| 04/27/2026 10:35 | 4 | 6.2125 |
| 04/27/2026 10:35 | 14 | 6.2125 |
| 04/27/2026 10:35 | 39 | 6.2087 |
| 04/27/2026 10:35 | 8 | 6.2194 |
| 04/27/2026 10:35 | 8 | 6.2194 |
| 04/27/2026 10:35 | 10 | 6.2194 |
| 04/27/2026 10:35 | 41 | 6.2194 |
| 04/27/2026 10:35 | 49 | 6.2194 |
| 04/27/2026 10:35 | 1 | 6.2167 |
| 04/27/2026 10:35 | 141 | 6.215 |
| 04/27/2026 10:35 | 24 | 6.215 |
| 04/27/2026 10:35 | 200 | 6.21 |
| 04/27/2026 10:35 | 2 | 6.21 |
| 04/27/2026 10:34 | 10 | 6.204 |
| 04/27/2026 10:34 | 44 | 6.2191 |
| 04/27/2026 10:34 | 3 | 6.2169 |
| 04/27/2026 10:34 | 2 | 6.2167 |
| 04/27/2026 10:34 | 1 | 6.205 |
| 04/27/2026 10:34 | 40 | 6.2056 |
| 04/27/2026 10:34 | 350 | 6.205 |
| 04/27/2026 10:34 | 350 | 6.205 |
| 04/27/2026 10:34 | 10 | 6.2096 |
| 04/27/2026 10:34 | 40 | 6.2096 |
| 04/27/2026 10:34 | 40 | 6.2093 |
| 04/27/2026 10:34 | 100 | 6.21 |
| 04/27/2026 10:34 | 108 | 6.205 |
| 04/27/2026 10:34 | 250 | 6.21 |
| 04/27/2026 10:34 | 150 | 6.21 |
| 04/27/2026 10:34 | 200 | 6.21 |
| 04/27/2026 10:34 | 54 | 6.2094 |
| 04/27/2026 10:34 | 100 | 6.21 |
| 04/27/2026 10:34 | 350 | 6.21 |
| 04/27/2026 10:34 | 184 | 6.21 |
| 04/27/2026 10:34 | 3 | 6.21 |
| 04/27/2026 10:34 | 41 | 6.2095 |
| 04/27/2026 10:34 | 42 | 6.21 |
| 04/27/2026 10:34 | 100 | 6.21 |
| 04/27/2026 10:34 | 100 | 6.21 |
| 04/27/2026 10:34 | 2 | 6.21 |
| 04/27/2026 10:34 | 100 | 6.21 |
| 04/27/2026 10:34 | 135 | 6.205 |
| 04/27/2026 10:34 | 100 | 6.21 |
| 04/27/2026 10:34 | 100 | 6.21 |
| 04/27/2026 10:34 | 200 | 6.21 |
| 04/27/2026 10:34 | 100 | 6.21 |
| 04/27/2026 10:34 | 200 | 6.21 |
| 04/27/2026 10:34 | 7 | 6.21 |
| 04/27/2026 10:34 | 100 | 6.21 |
| 04/27/2026 10:34 | 1 | 6.21 |
| 04/27/2026 10:34 | 134 | 6.21 |
| 04/27/2026 10:34 | 1 | 6.2181 |
| 04/27/2026 10:34 | 11 | 6.221 |
| 04/27/2026 10:34 | 278 | 6.221003 |
| 04/27/2026 10:34 | 10 | 6.221003 |
| 04/27/2026 10:34 | 1 | 6.2206 |
| 04/27/2026 10:34 | 14 | 6.221496 |
| 04/27/2026 10:34 | 2 | 6.2191 |
| 04/27/2026 10:34 | 10 | 6.221497 |
| 04/27/2026 10:34 | 1 | 6.2206 |
| 04/27/2026 10:34 | 350 | 6.21 |
| 04/27/2026 10:34 | 100 | 6.2198 |
| 04/27/2026 10:34 | 2 | 6.2211 |
| 04/27/2026 10:34 | 6 | 6.221 |
| 04/27/2026 10:34 | 11 | 6.2217 |
| 04/27/2026 10:34 | 143 | 6.215 |
| 04/27/2026 10:34 | 272 | 6.215 |
| 04/27/2026 10:34 | 2 | 6.22 |
| 04/27/2026 10:34 | 106 | 6.22 |
| 04/27/2026 10:34 | 100 | 6.22 |
| 04/27/2026 10:34 | 20 | 6.22 |
| 04/27/2026 10:34 | 5 | 6.22 |
| 04/27/2026 10:34 | 5 | 6.22 |
| 04/27/2026 10:34 | 10 | 6.22 |
| 04/27/2026 10:34 | 600 | 6.22 |
| 04/27/2026 10:34 | 100 | 6.22 |
| 04/27/2026 10:34 | 4 | 6.22 |
| 04/27/2026 10:34 | 100 | 6.22 |
| 04/27/2026 10:34 | 100 | 6.22 |
| 04/27/2026 10:34 | 100 | 6.22 |
| 04/27/2026 10:34 | 200 | 6.22 |
| 04/27/2026 10:34 | 134 | 6.22 |
| 04/27/2026 10:34 | 11 | 6.22 |
| 04/27/2026 10:34 | 49 | 6.22 |
| 04/27/2026 10:34 | 50 | 6.22 |
| 04/27/2026 10:34 | 2 | 6.2192 |
| 04/27/2026 10:34 | 350 | 6.225 |
| 04/27/2026 10:34 | 100 | 6.2202 |
| 04/27/2026 10:34 | 2 | 6.2198 |
| 04/27/2026 10:34 | 100 | 6.225 |
| 04/27/2026 10:34 | 350 | 6.225 |
| 04/27/2026 10:34 | 350 | 6.225 |
| 04/27/2026 10:34 | 2 | 6.2242 |
| 04/27/2026 10:34 | 15 | 6.2242 |
| 04/27/2026 10:33 | 400 | 6.22 |
| 04/27/2026 10:33 | 100 | 6.225 |
| 04/27/2026 10:33 | 175 | 6.23 |
| 04/27/2026 10:33 | 2 | 6.2199 |
| 04/27/2026 10:33 | 2 | 6.2186 |
| 04/27/2026 10:33 | 3 | 6.225 |
| 04/27/2026 10:33 | 2 | 6.2199 |
| 04/27/2026 10:33 | 2 | 6.2177 |
| 04/27/2026 10:33 | 350 | 6.225 |
| 04/27/2026 10:33 | 250 | 6.225 |
| 04/27/2026 10:33 | 350 | 6.225 |
| 04/27/2026 10:33 | 2 | 6.2198 |
| 04/27/2026 10:33 | 279 | 6.218392 |
| 04/27/2026 10:33 | 10 | 6.218203 |
| 04/27/2026 10:33 | 2 | 6.2173 |
| 04/27/2026 10:33 | 3 | 6.2209 |
| 04/27/2026 10:33 | 2 | 6.2198 |
| 04/27/2026 10:33 | 39 | 6.2182 |
| 04/27/2026 10:33 | 6 | 6.2182 |
| 04/27/2026 10:33 | 100 | 6.225 |
| 04/27/2026 10:33 | 100 | 6.225 |
| 04/27/2026 10:33 | 12 | 6.225 |
| 04/27/2026 10:33 | 100 | 6.22 |
| 04/27/2026 10:33 | 100 | 6.22 |
| 04/27/2026 10:33 | 100 | 6.22 |
| 04/27/2026 10:33 | 134 | 6.22 |
| 04/27/2026 10:33 | 10 | 6.216692 |