Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.54
+0.07
(
+4.76% )
|
1.54
|
3'200 |
1.55
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.54 |
| 07/10/2026 23:20 | � | 1.54 |
| 07/10/2026 22:30 | � | 1.54 |
| 07/10/2026 22:00 | � | 1.54 |
| 07/10/2026 22:00 | 10874 | 1.54 |
| 07/10/2026 21:59 | 1 | 1.54 |
| 07/10/2026 21:59 | 14 | 1.54 |
| 07/10/2026 21:59 | 60 | 1.545 |
| 07/10/2026 21:59 | 90 | 1.545 |
| 07/10/2026 21:59 | 190 | 1.545 |
| 07/10/2026 21:59 | 10 | 1.545 |
| 07/10/2026 21:59 | 80 | 1.545 |
| 07/10/2026 21:59 | 90 | 1.55 |
| 07/10/2026 21:59 | 710 | 1.55 |
| 07/10/2026 21:59 | 100 | 1.55 |
| 07/10/2026 21:59 | 189 | 1.55 |
| 07/10/2026 21:59 | 95 | 1.545 |
| 07/10/2026 21:59 | 10 | 1.545 |
| 07/10/2026 21:59 | 20 | 1.545 |
| 07/10/2026 21:59 | 10 | 1.545 |
| 07/10/2026 21:59 | 70 | 1.545 |
| 07/10/2026 21:59 | 10 | 1.545 |
| 07/10/2026 21:59 | 63 | 1.545 |
| 07/10/2026 21:59 | 100 | 1.545 |
| 07/10/2026 21:59 | 5 | 1.545 |
| 07/10/2026 21:59 | 137 | 1.545 |
| 07/10/2026 21:59 | 10 | 1.545 |
| 07/10/2026 21:59 | 53 | 1.545 |
| 07/10/2026 21:59 | 27 | 1.545 |
| 07/10/2026 21:59 | 10 | 1.545 |
| 07/10/2026 21:59 | 153 | 1.545 |
| 07/10/2026 21:59 | 10 | 1.545 |
| 07/10/2026 21:59 | 200 | 1.545 |
| 07/10/2026 21:59 | 1 | 1.54 |
| 07/10/2026 21:59 | 1 | 1.54 |
| 07/10/2026 21:58 | 37 | 1.54 |
| 07/10/2026 21:58 | 139 | 1.54 |
| 07/10/2026 21:58 | 4 | 1.54 |
| 07/10/2026 21:58 | 13 | 1.54 |
| 07/10/2026 21:58 | 132 | 1.54 |
| 07/10/2026 21:58 | 38 | 1.54 |
| 07/10/2026 21:58 | 51 | 1.54 |
| 07/10/2026 21:58 | 144 | 1.54 |
| 07/10/2026 21:58 | 56 | 1.54 |
| 07/10/2026 21:58 | 100 | 1.54 |
| 07/10/2026 21:58 | 100 | 1.54 |
| 07/10/2026 21:58 | 349 | 1.54 |
| 07/10/2026 21:58 | 200 | 1.54 |
| 07/10/2026 21:58 | 139 | 1.54 |
| 07/10/2026 21:58 | 234 | 1.54 |
| 07/10/2026 21:58 | 100 | 1.535 |
| 07/10/2026 21:58 | 200 | 1.54 |
| 07/10/2026 21:58 | 200 | 1.54 |
| 07/10/2026 21:58 | 182 | 1.54 |
| 07/10/2026 21:58 | 38 | 1.54 |
| 07/10/2026 21:58 | 180 | 1.54 |
| 07/10/2026 21:58 | 20 | 1.54 |
| 07/10/2026 21:58 | 200 | 1.54 |
| 07/10/2026 21:58 | 106 | 1.54 |
| 07/10/2026 21:58 | 34 | 1.54 |
| 07/10/2026 21:58 | 500 | 1.54 |
| 07/10/2026 21:58 | 236 | 1.54 |
| 07/10/2026 21:58 | 64 | 1.54 |
| 07/10/2026 21:58 | 200 | 1.54 |
| 07/10/2026 21:58 | 80 | 1.545 |
| 07/10/2026 21:58 | 100 | 1.54 |
| 07/10/2026 21:58 | 55 | 1.54 |
| 07/10/2026 21:58 | 1 | 1.54 |
| 07/10/2026 21:58 | 200 | 1.54 |
| 07/10/2026 21:58 | 200 | 1.54 |
| 07/10/2026 21:58 | 39 | 1.54 |
| 07/10/2026 21:58 | 33 | 1.54 |
| 07/10/2026 21:58 | 83 | 1.54 |
| 07/10/2026 21:58 | 8 | 1.54 |
| 07/10/2026 21:57 | 55 | 1.54 |
| 07/10/2026 21:57 | 3 | 1.54 |
| 07/10/2026 21:57 | 100 | 1.54 |
| 07/10/2026 21:57 | 157 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 19 | 1.535 |
| 07/10/2026 21:57 | 10 | 1.535 |
| 07/10/2026 21:57 | 10 | 1.535 |
| 07/10/2026 21:56 | 42 | 1.535 |
| 07/10/2026 21:56 | 13 | 1.535 |
| 07/10/2026 21:56 | 30 | 1.535 |
| 07/10/2026 21:55 | 214 | 1.53 |
| 07/10/2026 21:55 | 22 | 1.53 |
| 07/10/2026 21:55 | 164 | 1.53 |
| 07/10/2026 21:55 | 36 | 1.53 |
| 07/10/2026 21:55 | 2 | 1.53 |
| 07/10/2026 21:55 | 7 | 1.53 |
| 07/10/2026 21:55 | 136 | 1.53 |
| 07/10/2026 21:55 | 15 | 1.53 |
| 07/10/2026 21:55 | 38 | 1.53 |
| 07/10/2026 21:55 | 62 | 1.53 |
| 07/10/2026 21:55 | 39 | 1.53 |
| 07/10/2026 21:50 | 36 | 1.525 |
| 07/10/2026 21:49 | 100 | 1.52 |
| 07/10/2026 21:49 | 9 | 1.52 |
| 07/10/2026 21:49 | 4 | 1.52 |
| 07/10/2026 21:49 | 1 | 1.52 |
| 07/10/2026 21:49 | 145 | 1.52 |
| 07/10/2026 21:49 | 38 | 1.52 |
| 07/10/2026 21:49 | 100 | 1.52 |
| 07/10/2026 21:49 | 300 | 1.52 |
| 07/10/2026 21:49 | 120 | 1.52 |
| 07/10/2026 21:49 | 20 | 1.52 |
| 07/10/2026 21:47 | 200 | 1.515 |
| 07/10/2026 21:41 | 72 | 1.515 |
| 07/10/2026 21:37 | 16 | 1.51 |
| 07/10/2026 21:37 | 38 | 1.51 |
| 07/10/2026 21:37 | 2 | 1.51 |
| 07/10/2026 21:37 | 10 | 1.51 |
| 07/10/2026 21:37 | 8 | 1.51 |
| 07/10/2026 21:37 | 16 | 1.51 |
| 07/10/2026 21:37 | 2 | 1.51 |
| 07/10/2026 21:37 | 3 | 1.51 |
| 07/10/2026 21:37 | 4 | 1.51 |
| 07/10/2026 21:37 | 3 | 1.51 |
| 07/10/2026 21:37 | 3 | 1.51 |
| 07/10/2026 21:37 | 5 | 1.51 |
| 07/10/2026 21:37 | 37 | 1.51 |
| 07/10/2026 21:37 | 200 | 1.51 |
| 07/10/2026 21:37 | 200 | 1.51 |
| 07/10/2026 21:37 | 199 | 1.51 |
| 07/10/2026 21:37 | 200 | 1.51 |
| 07/10/2026 21:37 | 195 | 1.51 |
| 07/10/2026 21:37 | 292 | 1.51 |
| 07/10/2026 21:37 | 247 | 1.51 |
| 07/10/2026 21:37 | 300 | 1.51 |
| 07/10/2026 21:36 | 100 | 1.51 |
| 07/10/2026 21:36 | 600 | 1.51 |
| 07/10/2026 21:36 | 100 | 1.51 |
| 07/10/2026 21:36 | 117 | 1.51 |
| 07/10/2026 21:36 | 10 | 1.51 |
| 07/10/2026 21:36 | 20 | 1.51 |
| 07/10/2026 21:36 | 195 | 1.51 |
| 07/10/2026 21:36 | 300 | 1.51 |
| 07/10/2026 21:36 | 100 | 1.51 |
| 07/10/2026 21:36 | 130 | 1.51 |
| 07/10/2026 21:36 | 300 | 1.51 |
| 07/10/2026 21:36 | 200 | 1.515 |
| 07/10/2026 21:36 | 100 | 1.515 |
| 07/10/2026 21:36 | 36 | 1.51 |
| 07/10/2026 21:36 | 17 | 1.51 |
| 07/10/2026 21:36 | 66 | 1.51 |
| 07/10/2026 21:36 | 100 | 1.51 |
| 07/10/2026 21:36 | 100 | 1.51 |
| 07/10/2026 21:36 | 30 | 1.51 |
| 07/10/2026 21:36 | 161 | 1.51 |
| 07/10/2026 21:36 | 392 | 1.51 |
| 07/10/2026 21:31 | 136 | 1.51 |
| 07/10/2026 21:29 | 1 | 1.51 |
| 07/10/2026 21:26 | 1 | 1.505 |
| 07/10/2026 21:26 | 1 | 1.505 |
| 07/10/2026 21:26 | 16 | 1.505 |
| 07/10/2026 21:26 | 1 | 1.505 |
| 07/10/2026 21:25 | 1 | 1.505 |
| 07/10/2026 21:25 | 1 | 1.505 |
| 07/10/2026 21:25 | 1 | 1.505 |
| 07/10/2026 21:24 | 1 | 1.505 |
| 07/10/2026 21:24 | 1 | 1.505 |
| 07/10/2026 21:24 | 1 | 1.505 |
| 07/10/2026 21:20 | 1 | 1.505 |
| 07/10/2026 21:20 | 1 | 1.505 |
| 07/10/2026 21:20 | 1 | 1.505 |
| 07/10/2026 21:19 | 1 | 1.505 |
| 07/10/2026 21:19 | 1 | 1.505 |
| 07/10/2026 21:18 | 1 | 1.505 |
| 07/10/2026 21:18 | 1 | 1.505 |
| 07/10/2026 21:17 | 1 | 1.505 |
| 07/10/2026 21:17 | 1 | 1.505 |
| 07/10/2026 21:17 | 1 | 1.505 |
| 07/10/2026 21:12 | 5 | 1.51 |
| 07/10/2026 21:12 | 5 | 1.51 |
| 07/10/2026 21:10 | 1 | 1.505 |
| 07/10/2026 21:10 | 100 | 1.505 |
| 07/10/2026 21:09 | 28 | 1.51 |
| 07/10/2026 21:09 | 161 | 1.51 |
| 07/10/2026 21:09 | 300 | 1.51 |
| 07/10/2026 21:09 | 100 | 1.51 |
| 07/10/2026 21:09 | 16 | 1.51 |
| 07/10/2026 21:09 | 300 | 1.51 |
| 07/10/2026 21:09 | 96 | 1.51 |
| 07/10/2026 21:09 | 76 | 1.51 |
| 07/10/2026 21:09 | 1700 | 1.51 |
| 07/10/2026 21:09 | 96 | 1.505 |
| 07/10/2026 21:08 | 1 | 1.505 |
| 07/10/2026 21:06 | 1 | 1.505 |
| 07/10/2026 21:05 | 1 | 1.505 |
| 07/10/2026 21:04 | 1 | 1.505 |
| 07/10/2026 21:03 | 17 | 1.51 |
| 07/10/2026 21:03 | 16 | 1.51 |
| 07/10/2026 21:03 | 95 | 1.505 |
| 07/10/2026 20:54 | 1 | 1.505 |
| 07/10/2026 20:53 | 1 | 1.505 |
| 07/10/2026 20:53 | 1 | 1.505 |
| 07/10/2026 20:52 | 1 | 1.505 |
| 07/10/2026 20:52 | 1 | 1.505 |
| 07/10/2026 20:51 | 1 | 1.505 |
| 07/10/2026 20:51 | 100 | 1.51 |
| 07/10/2026 20:51 | 100 | 1.51 |
| 07/10/2026 20:51 | 18 | 1.51 |
| 07/10/2026 20:47 | 1 | 1.515 |
| 07/10/2026 20:44 | 1 | 1.515 |
| 07/10/2026 20:43 | 1 | 1.515 |
| 07/10/2026 20:43 | 1 | 1.515 |
| 07/10/2026 20:43 | 1 | 1.515 |
| 07/10/2026 20:43 | 1 | 1.515 |
| 07/10/2026 20:43 | 1 | 1.515 |
| 07/10/2026 20:38 | 1 | 1.515 |
| 07/10/2026 20:38 | 1 | 1.515 |
| 07/10/2026 20:38 | 1 | 1.515 |
| 07/10/2026 20:37 | 1 | 1.515 |
| 07/10/2026 20:37 | 1 | 1.515 |
| 07/10/2026 20:37 | 1 | 1.515 |
| 07/10/2026 20:37 | 1 | 1.515 |
| 07/10/2026 20:36 | 1 | 1.515 |
| 07/10/2026 20:36 | 1 | 1.515 |
| 07/10/2026 20:36 | 1 | 1.515 |
| 07/10/2026 20:36 | 1 | 1.515 |
| 07/10/2026 20:35 | 1 | 1.515 |
| 07/10/2026 20:35 | 1 | 1.515 |
| 07/10/2026 20:35 | 4 | 1.515 |
| 07/10/2026 20:35 | 3 | 1.515 |
| 07/10/2026 20:35 | 1 | 1.515 |
| 07/10/2026 20:28 | 32 | 1.515 |
| 07/10/2026 20:26 | 18 | 1.52 |
| 07/10/2026 20:26 | 200 | 1.52 |
| 07/10/2026 20:25 | 1 | 1.525 |
| 07/10/2026 20:24 | 1 | 1.525 |
| 07/10/2026 20:23 | 1 | 1.525 |
| 07/10/2026 20:23 | 98 | 1.52 |
| 07/10/2026 20:23 | 2 | 1.52 |
| 07/10/2026 20:23 | 37 | 1.52 |
| 07/10/2026 20:22 | 1037 | 1.52 |
| 07/10/2026 20:22 | 100 | 1.52 |
| 07/10/2026 20:19 | 100 | 1.52 |
| 07/10/2026 20:19 | 100 | 1.52 |
| 07/10/2026 20:19 | 10 | 1.52 |
| 07/10/2026 20:19 | 2 | 1.52 |
| 07/10/2026 20:19 | 18 | 1.52 |
| 07/10/2026 20:19 | 100 | 1.52 |
| 07/10/2026 20:19 | 100 | 1.525 |
| 07/10/2026 20:17 | 26 | 1.52 |
| 07/10/2026 20:17 | 669 | 1.52 |
| 07/10/2026 20:17 | 36 | 1.52 |
| 07/10/2026 20:14 | 1 | 1.52 |
| 07/10/2026 20:13 | 1260 | 1.52 |
| 07/10/2026 20:12 | 100 | 1.515 |
| 07/10/2026 20:12 | 100 | 1.52 |
| 07/10/2026 20:12 | 22 | 1.52 |
| 07/10/2026 20:12 | 5 | 1.52 |
| 07/10/2026 20:12 | 100 | 1.525 |
| 07/10/2026 20:12 | 12 | 1.525 |
| 07/10/2026 20:12 | 84 | 1.53 |
| 07/10/2026 20:12 | 16 | 1.53 |
| 07/10/2026 20:12 | 87 | 1.53 |
| 07/10/2026 20:12 | 78 | 1.53 |
| 07/10/2026 20:12 | 19 | 1.53 |
| 07/10/2026 20:12 | 100 | 1.53 |
| 07/10/2026 20:12 | 16 | 1.53 |
| 07/10/2026 20:12 | 59 | 1.525 |
| 07/10/2026 20:08 | 78 | 1.52 |
| 07/10/2026 20:08 | 22 | 1.52 |
| 07/10/2026 20:07 | 1 | 1.525 |
| 07/10/2026 20:07 | 100 | 1.52 |
| 07/10/2026 20:07 | 1 | 1.525 |
| 07/10/2026 20:02 | 66 | 1.52 |
| 07/10/2026 20:02 | 100 | 1.52 |
| 07/10/2026 20:02 | 80 | 1.52 |
| 07/10/2026 20:02 | 5 | 1.52 |
| 07/10/2026 20:02 | 100 | 1.52 |
| 07/10/2026 20:02 | 95 | 1.52 |
| 07/10/2026 20:02 | 100 | 1.52 |
| 07/10/2026 20:02 | 22 | 1.52 |
| 07/10/2026 20:02 | 100 | 1.52 |
| 07/10/2026 20:01 | 100 | 1.52 |
| 07/10/2026 19:56 | 92 | 1.52 |
| 07/10/2026 19:56 | 18 | 1.52 |
| 07/10/2026 19:56 | 100 | 1.52 |
| 07/10/2026 19:56 | 100 | 1.52 |
| 07/10/2026 19:56 | 100 | 1.52 |
| 07/10/2026 19:56 | 53 | 1.52 |
| 07/10/2026 19:56 | 100 | 1.52 |
| 07/10/2026 19:56 | 100 | 1.52 |
| 07/10/2026 19:56 | 100 | 1.53 |
| 07/10/2026 19:56 | 40 | 1.53 |
| 07/10/2026 19:56 | 60 | 1.53 |
| 07/10/2026 19:55 | 100 | 1.53 |
| 07/10/2026 19:51 | 38 | 1.535 |
| 07/10/2026 19:50 | 100 | 1.53 |
| 07/10/2026 19:50 | 70 | 1.53 |
| 07/10/2026 19:50 | 30 | 1.53 |
| 07/10/2026 19:50 | 16 | 1.53 |
| 07/10/2026 19:48 | 18 | 1.53 |
| 07/10/2026 19:48 | 100 | 1.53 |
| 07/10/2026 19:44 | 100 | 1.535 |
| 07/10/2026 19:44 | 100 | 1.535 |
| 07/10/2026 19:44 | 90 | 1.53 |
| 07/10/2026 19:44 | 100 | 1.53 |
| 07/10/2026 19:44 | 16 | 1.53 |
| 07/10/2026 19:44 | 44 | 1.525 |
| 07/10/2026 19:44 | 56 | 1.525 |
| 07/10/2026 19:43 | 1 | 1.525 |
| 07/10/2026 19:43 | 4 | 1.525 |
| 07/10/2026 19:43 | 1 | 1.525 |
| 07/10/2026 19:42 | 1 | 1.525 |
| 07/10/2026 19:42 | 1 | 1.525 |
| 07/10/2026 19:41 | 1 | 1.525 |
| 07/10/2026 19:36 | 1 | 1.525 |
| 07/10/2026 19:35 | 1 | 1.525 |
| 07/10/2026 19:34 | 1 | 1.525 |
| 07/10/2026 19:34 | 100 | 1.52 |
| 07/10/2026 19:34 | 68 | 1.52 |
| 07/10/2026 19:34 | 84 | 1.52 |
| 07/10/2026 19:34 | 100 | 1.52 |
| 07/10/2026 19:34 | 87 | 1.52 |
| 07/10/2026 19:34 | 53 | 1.52 |
| 07/10/2026 19:34 | 18 | 1.52 |
| 07/10/2026 19:33 | 6 | 1.515 |
| 07/10/2026 19:24 | 10 | 1.52 |
| 07/10/2026 19:24 | 381 | 1.52 |
| 07/10/2026 19:24 | 16 | 1.52 |
| 07/10/2026 19:24 | 3 | 1.52 |
| 07/10/2026 19:24 | 100 | 1.52 |
| 07/10/2026 19:24 | 74 | 1.52 |
| 07/10/2026 19:24 | 96 | 1.52 |
| 07/10/2026 19:24 | 130 | 1.52 |
| 07/10/2026 19:24 | 9 | 1.52 |
| 07/10/2026 19:24 | 1 | 1.52 |
| 07/10/2026 19:24 | 60 | 1.52 |
| 07/10/2026 19:24 | 1 | 1.52 |
| 07/10/2026 19:22 | 1 | 1.515 |
| 07/10/2026 19:18 | 8 | 1.515 |
| 07/10/2026 19:17 | 10 | 1.515 |
| 07/10/2026 19:17 | 10 | 1.515 |
| 07/10/2026 19:17 | 10 | 1.515 |
| 07/10/2026 19:17 | 10 | 1.515 |
| 07/10/2026 18:59 | 1 | 1.51 |
| 07/10/2026 18:59 | 400 | 1.51 |
| 07/10/2026 18:59 | 100 | 1.51 |
| 07/10/2026 18:59 | 100 | 1.51 |
| 07/10/2026 18:59 | 25 | 1.51 |
| 07/10/2026 18:59 | 75 | 1.51 |
| 07/10/2026 18:52 | 10 | 1.505 |
| 07/10/2026 18:52 | 10 | 1.505 |
| 07/10/2026 18:52 | 2 | 1.505 |
| 07/10/2026 18:51 | 10 | 1.505 |
| 07/10/2026 18:50 | 78 | 1.505 |
| 07/10/2026 18:50 | 10 | 1.505 |
| 07/10/2026 18:50 | 10 | 1.505 |
| 07/10/2026 18:50 | 10 | 1.505 |
| 07/10/2026 18:49 | 10 | 1.505 |
| 07/10/2026 18:49 | 100 | 1.51 |
| 07/10/2026 18:49 | 100 | 1.51 |
| 07/10/2026 18:49 | 100 | 1.51 |
| 07/10/2026 18:49 | 16 | 1.51 |
| 07/10/2026 18:44 | 1 | 1.515 |
| 07/10/2026 18:43 | 63 | 1.515 |
| 07/10/2026 18:43 | 44 | 1.515 |
| 07/10/2026 18:42 | 18 | 1.52 |
| 07/10/2026 18:42 | 56 | 1.51 |
| 07/10/2026 18:42 | 82 | 1.51 |
| 07/10/2026 18:42 | 72 | 1.51 |
| 07/10/2026 18:42 | 500 | 1.51 |
| 07/10/2026 18:38 | 1 | 1.505 |
| 07/10/2026 18:32 | 5 | 1.505 |
| 07/10/2026 18:32 | 11 | 1.50 |
| 07/10/2026 18:32 | 7 | 1.50 |
| 07/10/2026 18:32 | 80 | 1.50 |
| 07/10/2026 18:32 | 172 | 1.50 |
| 07/10/2026 18:32 | 89 | 1.50 |
| 07/10/2026 18:32 | 200 | 1.50 |
| 07/10/2026 18:27 | 39 | 1.50 |
| 07/10/2026 18:26 | 100 | 1.495 |
| 07/10/2026 18:25 | 100 | 1.495 |
| 07/10/2026 18:03 | 100 | 1.50 |
| 07/10/2026 18:02 | 100 | 1.495 |
| 07/10/2026 18:01 | 118 | 1.49 |
| 07/10/2026 18:01 | 100 | 1.49 |
| 07/10/2026 18:01 | 1000 | 1.48 |
| 07/10/2026 18:01 | 88 | 1.48 |
| 07/10/2026 18:01 | 54 | 1.48 |
| 07/10/2026 17:58 | 6 | 1.475 |
| 07/10/2026 17:55 | 12 | 1.475 |
| 07/10/2026 17:54 | 54 | 1.48 |
| 07/10/2026 17:48 | 25 | 1.475 |
| 07/10/2026 17:44 | 57 | 1.47 |
| 07/10/2026 17:44 | 43 | 1.47 |
| 07/10/2026 17:44 | 57 | 1.47 |
| 07/10/2026 17:36 | 16 | 1.47 |
| 07/10/2026 17:33 | 10 | 1.465 |
| 07/10/2026 17:33 | 32 | 1.465 |
| 07/10/2026 17:33 | 53 | 1.47 |
| 07/10/2026 17:33 | 17 | 1.465 |
| 07/10/2026 17:33 | 8 | 1.465 |
| 07/10/2026 17:33 | 10 | 1.465 |
| 07/10/2026 17:33 | 50 | 1.465 |
| 07/10/2026 17:33 | 13 | 1.465 |
| 07/10/2026 17:33 | 100 | 1.465 |
| 07/10/2026 17:26 | 1 | 1.47 |
| 07/10/2026 17:25 | 1 | 1.47 |
| 07/10/2026 17:25 | 30 | 1.47 |
| 07/10/2026 17:25 | 1 | 1.47 |
| 07/10/2026 17:21 | 20 | 1.465 |
| 07/10/2026 17:20 | 8 | 1.47 |
| 07/10/2026 17:20 | 11 | 1.47 |
| 07/10/2026 17:20 | 47 | 1.465 |
| 07/10/2026 17:20 | 48 | 1.47 |
| 07/10/2026 17:20 | 52 | 1.47 |
| 07/10/2026 17:20 | 40 | 1.47 |
| 07/10/2026 17:20 | 100 | 1.47 |
| 07/10/2026 17:20 | 30 | 1.47 |
| 07/10/2026 17:20 | 18 | 1.47 |
| 07/10/2026 17:20 | 50 | 1.47 |
| 07/10/2026 17:06 | 12 | 1.475 |
| 07/10/2026 17:06 | 15 | 1.475 |
| 07/10/2026 17:06 | 16 | 1.475 |
| 07/10/2026 17:06 | 14 | 1.475 |
| 07/10/2026 17:06 | 48 | 1.475 |
| 07/10/2026 17:04 | 81 | 1.47 |
| 07/10/2026 17:04 | 4 | 1.47 |
| 07/10/2026 17:04 | 60 | 1.47 |
| 07/10/2026 17:04 | 30 | 1.47 |
| 07/10/2026 17:04 | 50 | 1.47 |
| 07/10/2026 17:04 | 100 | 1.465 |
| 07/10/2026 17:04 | 100 | 1.47 |
| 07/10/2026 17:04 | 1 | 1.47 |
| 07/10/2026 17:04 | 5 | 1.47 |
| 07/10/2026 17:04 | 100 | 1.47 |
| 07/10/2026 17:04 | 200 | 1.47 |
| 07/10/2026 17:04 | 20 | 1.47 |
| 07/10/2026 17:00 | 100 | 1.48 |
| 07/10/2026 16:55 | 59 | 1.47 |
| 07/10/2026 16:55 | 11 | 1.47 |
| 07/10/2026 16:55 | 100 | 1.47 |
| 07/10/2026 16:55 | 68 | 1.47 |
| 07/10/2026 16:53 | 52 | 1.47 |
| 07/10/2026 16:50 | 100 | 1.465 |
| 07/10/2026 16:49 | 100 | 1.465 |
| 07/10/2026 16:46 | 100 | 1.45 |
| 07/10/2026 16:46 | 20 | 1.45 |
| 07/10/2026 16:45 | 4 | 1.445 |
| 07/10/2026 16:40 | 100 | 1.44 |
| 07/10/2026 16:39 | 82 | 1.44 |
| 07/10/2026 16:39 | 18 | 1.44 |
| 07/10/2026 16:36 | 18 | 1.44 |
| 07/10/2026 16:36 | 57 | 1.44 |
| 07/10/2026 16:36 | 16 | 1.435 |
| 07/10/2026 16:36 | 2 | 1.435 |
| 07/10/2026 16:36 | 10 | 1.435 |
| 07/10/2026 16:36 | 13 | 1.435 |
| 07/10/2026 16:36 | 3 | 1.435 |
| 07/10/2026 16:36 | 12 | 1.435 |
| 07/10/2026 16:36 | 200 | 1.44 |
| 07/10/2026 16:36 | 80 | 1.44 |
| 07/10/2026 16:36 | 10 | 1.44 |
| 07/10/2026 16:35 | 10 | 1.44 |
| 07/10/2026 16:30 | 2 | 1.44 |
| 07/10/2026 16:30 | 16 | 1.44 |
| 07/10/2026 16:19 | 10 | 1.435 |
| 07/10/2026 16:19 | 40 | 1.435 |
| 07/10/2026 16:19 | 38 | 1.44 |
| 07/10/2026 16:19 | 43 | 1.44 |
| 07/10/2026 16:19 | 27 | 1.44 |
| 07/10/2026 16:19 | 30 | 1.44 |
| 07/10/2026 16:19 | 100 | 1.45 |
| 07/10/2026 16:18 | 3 | 1.45 |
| 07/10/2026 16:17 | 3 | 1.45 |
| 07/10/2026 16:16 | 1 | 1.45 |
| 07/10/2026 16:16 | 100 | 1.45 |
| 07/10/2026 16:16 | 10 | 1.45 |
| 07/10/2026 16:15 | 10 | 1.45 |
| 07/10/2026 16:15 | 15 | 1.45 |
| 07/10/2026 16:15 | 10 | 1.45 |
| 07/10/2026 16:15 | 20 | 1.45 |
| 07/10/2026 16:15 | 6 | 1.46 |
| 07/10/2026 16:15 | 3 | 1.46 |
| 07/10/2026 16:15 | 6 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 6 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 14 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 6 | 1.46 |
| 07/10/2026 16:15 | 33 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 22 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 11 | 1.46 |
| 07/10/2026 16:15 | 7 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 15 | 1.46 |
| 07/10/2026 16:15 | 15 | 1.46 |
| 07/10/2026 16:15 | 3 | 1.46 |
| 07/10/2026 16:15 | 3 | 1.46 |
| 07/10/2026 16:15 | 6 | 1.46 |
| 07/10/2026 16:15 | 6 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 6 | 1.46 |
| 07/10/2026 16:15 | 5 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 5 | 1.46 |
| 07/10/2026 16:15 | 14 | 1.46 |
| 07/10/2026 16:15 | 14 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 1 | 1.46 |
| 07/10/2026 16:15 | 2 | 1.46 |
| 07/10/2026 16:15 | 481 | 1.46 |
| 07/10/2026 16:15 | 119 | 1.46 |
| 07/10/2026 16:15 | 6 | 1.46 |
| 07/10/2026 16:15 | 20 | 1.46 |
| 07/10/2026 16:13 | 8 | 1.46 |
| 07/10/2026 16:13 | 22 | 1.46 |
| 07/10/2026 16:07 | 3 | 1.46 |
| 07/10/2026 16:03 | 10 | 1.46 |
| 07/10/2026 16:01 | 3 | 1.46 |
| 07/10/2026 16:01 | 10 | 1.46 |
| 07/10/2026 15:55 | 16 | 1.45 |
| 07/10/2026 15:55 | 18 | 1.45 |
| 07/10/2026 15:55 | 10 | 1.45 |
| 07/10/2026 15:55 | 10 | 1.445 |
| 07/10/2026 15:55 | 6 | 1.44 |
| 07/10/2026 15:55 | 7 | 1.44 |
| 07/10/2026 15:55 | 100 | 1.44 |
| 07/10/2026 15:55 | 21 | 1.44 |
| 07/10/2026 15:55 | 100 | 1.44 |
| 07/10/2026 15:55 | 100 | 1.44 |
| 07/10/2026 15:55 | 95 | 1.44 |
| 07/10/2026 15:55 | 100 | 1.44 |
| 07/10/2026 15:55 | 95 | 1.44 |
| 07/10/2026 15:55 | 100 | 1.44 |
| 07/10/2026 15:55 | 100 | 1.44 |
| 07/10/2026 15:55 | 12 | 1.44 |
| 07/10/2026 15:55 | 169 | 1.44 |
| 07/10/2026 15:55 | 431 | 1.44 |
| 07/10/2026 15:55 | 10 | 1.44 |
| 07/10/2026 15:55 | 10 | 1.435 |
| 07/10/2026 15:53 | 50 | 1.43 |
| 07/10/2026 15:53 | 55 | 1.44 |
| 07/10/2026 15:53 | 8 | 1.44 |
| 07/10/2026 15:53 | 37 | 1.435 |
| 07/10/2026 15:53 | 300 | 1.45 |
| 07/10/2026 15:53 | 100 | 1.45 |
| 07/10/2026 15:36 | 286 | 1.45 |
| 07/10/2026 15:36 | 100 | 1.45 |
| 07/10/2026 15:36 | 100 | 1.45 |
| 07/10/2026 15:36 | 100 | 1.45 |
| 07/10/2026 15:30 | 174 | 1.46 |