Pulmonx Rg
LUNG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:04:09
Geld
26.08.2026 - 17:05:37
Geld
Volumen 		Brief
26.08.2026 - 17:05:37
Brief
Volumen
2.46
-0.04 ( -1.60% )
2.45
700
2.46
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:04 20 2.455
08/26/2026 17:04 200 2.46
08/26/2026 17:04 55 2.46
08/26/2026 17:04 4 2.46
08/26/2026 17:04 64 2.46
08/26/2026 17:04 82 2.46
08/26/2026 17:04 97 2.46
08/26/2026 17:04 100 2.46
08/26/2026 17:04 48 2.46
08/26/2026 17:04 100 2.46
08/26/2026 17:04 32 2.46
08/26/2026 17:04 100 2.46
08/26/2026 17:04 2 2.46
08/26/2026 17:02 98 2.46
08/26/2026 16:58 100 2.45
08/26/2026 16:58 87 2.45
08/26/2026 16:58 16 2.45
08/26/2026 16:58 100 2.45
08/26/2026 16:58 62 2.45
08/26/2026 16:58 2 2.45
08/26/2026 16:53 20 2.445
08/26/2026 16:53 25 2.445
08/26/2026 16:53 25 2.445
08/26/2026 16:53 25 2.445
08/26/2026 16:52 25 2.445
08/26/2026 16:52 100 2.45
08/26/2026 16:52 11 2.45
08/26/2026 16:52 9 2.45
08/26/2026 16:52 100 2.45
08/26/2026 16:52 103 2.45
08/26/2026 16:52 2 2.45
08/26/2026 16:52 62 2.45
08/26/2026 16:52 100 2.45
08/26/2026 16:52 10 2.45
08/26/2026 16:52 1 2.45
08/26/2026 16:52 99 2.45
08/26/2026 16:52 100 2.45
08/26/2026 16:52 80 2.45
08/26/2026 16:52 20 2.45
08/26/2026 16:52 12 2.45
08/26/2026 16:52 1 2.45
08/26/2026 16:52 4 2.45
08/26/2026 16:52 2 2.45
08/26/2026 16:52 3 2.45
08/26/2026 16:52 2 2.45
08/26/2026 16:52 1 2.45
08/26/2026 16:52 1 2.45
08/26/2026 16:52 1 2.45
08/26/2026 16:52 100 2.45
08/26/2026 16:52 46 2.45
08/26/2026 16:52 78 2.45
08/26/2026 16:52 31 2.45
08/26/2026 16:52 100 2.45
08/26/2026 16:52 100 2.445
08/26/2026 16:50 25 2.445
08/26/2026 16:45 25 2.445
08/26/2026 16:45 25 2.445
08/26/2026 16:45 200 2.45
08/26/2026 16:45 74 2.45
08/26/2026 16:45 31 2.45
08/26/2026 16:45 100 2.45
08/26/2026 16:45 51 2.45
08/26/2026 16:45 100 2.45
08/26/2026 16:45 7 2.45
08/26/2026 16:45 93 2.45
08/26/2026 16:45 100 2.45
08/26/2026 16:44 25 2.445
08/26/2026 16:39 100 2.44
08/26/2026 16:39 100 2.44
08/26/2026 16:39 52 2.44
08/26/2026 16:39 95 2.44
08/26/2026 16:39 5 2.44
08/26/2026 16:39 1 2.44
08/26/2026 16:39 2 2.44
08/26/2026 16:39 1 2.44
08/26/2026 16:39 1 2.44
08/26/2026 16:39 4 2.44
08/26/2026 16:39 2 2.44
08/26/2026 16:39 1 2.44
08/26/2026 16:39 1 2.44
08/26/2026 16:39 400 2.44
08/26/2026 16:39 100 2.44
08/26/2026 16:39 54 2.44
08/26/2026 16:39 118 2.44
08/26/2026 16:39 100 2.44
08/26/2026 16:39 72 2.44
08/26/2026 16:38 100 2.43
08/26/2026 16:36 100 2.425
08/26/2026 16:32 20 2.425
08/26/2026 16:31 20 2.425
08/26/2026 16:30 33 2.43
08/26/2026 16:30 167 2.43
08/26/2026 16:30 1 2.43
08/26/2026 16:30 1 2.43
08/26/2026 16:30 4 2.43
08/26/2026 16:30 5 2.43
08/26/2026 16:30 1 2.43
08/26/2026 16:30 1 2.43
08/26/2026 16:30 3 2.43
08/26/2026 16:30 3 2.43
08/26/2026 16:30 100 2.43
08/26/2026 16:30 74 2.43
08/26/2026 16:30 75 2.43
08/26/2026 16:30 6 2.43
08/26/2026 16:30 94 2.43
08/26/2026 16:27 100 2.435
08/26/2026 16:27 100 2.43
08/26/2026 16:27 100 2.425
08/26/2026 16:27 25 2.425
08/26/2026 16:27 25 2.425
08/26/2026 16:27 1 2.425
08/26/2026 16:26 1 2.41
08/26/2026 16:26 58 2.41
08/26/2026 16:26 100 2.41
08/26/2026 16:26 100 2.41
08/26/2026 16:26 300 2.40
08/26/2026 16:26 57 2.40
08/26/2026 16:26 66 2.40
08/26/2026 16:26 40 2.40
08/26/2026 16:26 38 2.40
08/26/2026 16:26 38 2.39
08/26/2026 16:26 19 2.39
08/26/2026 16:26 39 2.39
08/26/2026 16:26 39 2.39
08/26/2026 16:26 39 2.39
08/26/2026 16:26 100 2.39
08/26/2026 16:26 39 2.39
08/26/2026 16:26 100 2.39
08/26/2026 16:26 19 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 38 2.38
08/26/2026 16:26 38 2.38
08/26/2026 16:26 62 2.38
08/26/2026 16:26 78 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 11 2.38
08/26/2026 16:26 46 2.37
08/26/2026 16:26 19 2.37
08/26/2026 16:26 3 2.38
08/26/2026 16:26 25 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 65 2.38
08/26/2026 16:26 4 2.38
08/26/2026 16:26 58 2.38
08/26/2026 16:26 22 2.38
08/26/2026 16:26 78 2.38
08/26/2026 16:26 76 2.38
08/26/2026 16:26 24 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 3 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 32 2.38
08/26/2026 16:26 4 2.38
08/26/2026 16:26 97 2.38
08/26/2026 16:26 70 2.38
08/26/2026 16:26 19 2.38
08/26/2026 16:26 33 2.38
08/26/2026 16:26 4 2.38
08/26/2026 16:26 65 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 67 2.38
08/26/2026 16:26 11 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 81 2.37
08/26/2026 16:26 2400 2.37
08/26/2026 16:26 100 2.375
08/26/2026 16:26 19 2.38
08/26/2026 16:26 281 2.38
08/26/2026 16:26 32 2.38
08/26/2026 16:26 74 2.38
08/26/2026 16:26 97 2.38
08/26/2026 16:26 78 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 99 2.38
08/26/2026 16:26 1 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 65 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 1 2.38
08/26/2026 16:26 3 2.38
08/26/2026 16:26 189 2.38
08/26/2026 16:26 200 2.38
08/26/2026 16:26 7 2.38
08/26/2026 16:26 61 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 61 2.38
08/26/2026 16:26 38 2.38
08/26/2026 16:26 59 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 55 2.38
08/26/2026 16:26 32 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 65 2.38
08/26/2026 16:26 97 2.38
08/26/2026 16:26 97 2.38
08/26/2026 16:26 65 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 39 2.38
08/26/2026 16:26 78 2.38
08/26/2026 16:26 65 2.37
08/26/2026 16:26 100 2.37
08/26/2026 16:26 78 2.37
08/26/2026 16:26 39 2.37
08/26/2026 16:26 400 2.37
08/26/2026 16:26 44 2.37
08/26/2026 16:26 39 2.38
08/26/2026 16:26 200 2.38
08/26/2026 16:26 2 2.38
08/26/2026 16:26 40 2.38
08/26/2026 16:26 2 2.39
08/26/2026 16:26 100 2.39
08/26/2026 16:26 100 2.39
08/26/2026 16:26 39 2.39
08/26/2026 16:26 1 2.39
08/26/2026 16:26 5 2.39
08/26/2026 16:26 78 2.39
08/26/2026 16:26 97 2.39
08/26/2026 16:26 65 2.39
08/26/2026 16:26 100 2.39
08/26/2026 16:26 39 2.39
08/26/2026 16:26 65 2.39
08/26/2026 16:26 100 2.39
08/26/2026 16:26 39 2.39
08/26/2026 16:26 36 2.39
08/26/2026 16:26 42 2.39
08/26/2026 16:26 100 2.39
08/26/2026 16:26 30 2.39
08/26/2026 16:26 39 2.39
08/26/2026 16:26 200 2.39
08/26/2026 16:26 65 2.39
08/26/2026 16:26 100 2.39
08/26/2026 16:26 39 2.39
08/26/2026 16:26 78 2.39
08/26/2026 16:26 100 2.39
08/26/2026 16:26 83 2.39
08/26/2026 16:26 17 2.39
08/26/2026 16:26 10 2.385
08/26/2026 16:26 200 2.39
08/26/2026 16:26 100 2.39
08/26/2026 16:26 44 2.39
08/26/2026 16:26 100 2.40
08/26/2026 16:24 25 2.405
08/26/2026 16:24 25 2.405
08/26/2026 16:24 200 2.41
08/26/2026 16:24 40 2.41
08/26/2026 16:24 100 2.41
08/26/2026 16:24 40 2.41
08/26/2026 16:24 30 2.405
08/26/2026 16:24 200 2.42
08/26/2026 16:24 100 2.42
08/26/2026 16:24 500 2.42
08/26/2026 16:24 54 2.42
08/26/2026 16:24 100 2.425
08/26/2026 16:24 300 2.425
08/26/2026 16:24 70 2.43
08/26/2026 16:24 30 2.43
08/26/2026 16:18 25 2.425
08/26/2026 16:18 200 2.425
08/26/2026 16:17 10 2.42
08/26/2026 16:17 100 2.415
08/26/2026 16:15 200 2.415
08/26/2026 16:15 100 2.42
08/26/2026 16:15 46 2.42
08/26/2026 16:15 54 2.42
08/26/2026 16:15 46 2.42
08/26/2026 16:09 1 2.44
08/26/2026 16:09 1 2.44
08/26/2026 16:09 88 2.44
08/26/2026 16:09 100 2.44
08/26/2026 16:08 88 2.45
08/26/2026 16:08 34 2.45
08/26/2026 16:08 57 2.45
08/26/2026 16:08 200 2.44
08/26/2026 16:08 24 2.44
08/26/2026 16:08 76 2.44
08/26/2026 16:08 68 2.44
08/26/2026 16:08 57 2.44
08/26/2026 16:08 100 2.44
08/26/2026 16:08 34 2.44
08/26/2026 16:08 85 2.44
08/26/2026 16:08 100 2.44
08/26/2026 16:08 2 2.45
08/26/2026 16:08 5 2.45
08/26/2026 16:08 71 2.45
08/26/2026 16:08 83 2.45
08/26/2026 16:08 46 2.45
08/26/2026 16:08 100 2.45
08/26/2026 16:07 25 2.455
08/26/2026 16:07 25 2.455
08/26/2026 16:05 100 2.45
08/26/2026 16:05 100 2.45
08/26/2026 16:05 100 2.44
08/26/2026 16:05 71 2.44
08/26/2026 16:05 46 2.44
08/26/2026 16:05 100 2.44
08/26/2026 16:05 85 2.44
08/26/2026 16:05 100 2.44
08/26/2026 16:05 100 2.44
08/26/2026 16:05 116 2.445
08/26/2026 16:04 100 2.45
08/26/2026 16:04 100 2.45
08/26/2026 16:03 100 2.455
08/26/2026 16:03 300 2.46
08/26/2026 16:02 100 2.47
08/26/2026 16:02 100 2.46
08/26/2026 16:02 100 2.46
08/26/2026 16:02 10 2.46
08/26/2026 16:02 100 2.45
08/26/2026 16:02 154 2.46
08/26/2026 16:02 46 2.46
08/26/2026 16:02 100 2.46
08/26/2026 16:02 500 2.46
08/26/2026 16:02 44 2.46
08/26/2026 16:02 100 2.46
08/26/2026 16:02 200 2.47
08/26/2026 16:00 25 2.475
08/26/2026 15:59 100 2.47
08/26/2026 15:56 25 2.47
08/26/2026 15:56 37 2.47
08/26/2026 15:56 13 2.47
08/26/2026 15:54 37 2.46
08/26/2026 15:54 200 2.46
08/26/2026 15:54 100 2.46
08/26/2026 15:51 200 2.47
08/26/2026 15:50 34 2.48
08/26/2026 15:50 66 2.48
08/26/2026 15:50 34 2.48
08/26/2026 15:50 40 2.49
08/26/2026 15:49 100 2.51
08/26/2026 15:44 25 2.51
08/26/2026 15:44 75 2.51
08/26/2026 15:44 5 2.50
08/26/2026 15:44 1 2.50
08/26/2026 15:44 1 2.50
08/26/2026 15:44 1 2.50
08/26/2026 15:44 46 2.50
08/26/2026 15:44 100 2.50
08/26/2026 15:44 20 2.50
08/26/2026 15:44 25 2.50
08/26/2026 15:43 25 2.49
08/26/2026 15:41 38 2.50
08/26/2026 15:41 62 2.50
08/26/2026 15:41 100 2.50
08/26/2026 15:35 100 2.51
08/26/2026 15:35 1 2.51
08/26/2026 15:35 200 2.51
08/26/2026 15:35 1 2.51
08/26/2026 15:35 46 2.51
08/26/2026 15:35 41 2.51
08/26/2026 15:34 67 2.495
08/26/2026 15:33 170 2.505
08/26/2026 15:33 200 2.51
08/26/2026 15:33 859 2.51
08/26/2026 15:33 100 2.53
08/26/2026 15:33 10 2.53
08/26/2026 15:33 32 2.53
08/26/2026 15:31 200 2.56
08/26/2026 15:31 30 2.56
08/26/2026 15:31 25 2.58
08/26/2026 15:31 100 2.58
08/26/2026 15:31 200 2.58
08/26/2026 15:31 31 2.58
08/26/2026 15:31 94 2.58
08/26/2026 15:31 30 2.58
08/26/2026 15:31 275 2.565
08/26/2026 15:31 25 2.56
08/26/2026 15:31 25 2.56
08/26/2026 15:31 25 2.56
08/26/2026 15:30 5 2.56
08/26/2026 15:30 5 2.55
08/26/2026 15:30 12 2.55
08/26/2026 15:30 1 2.55
08/26/2026 15:30 10 2.53
08/26/2026 15:30 131 2.53
08/26/2026 15:30 131 2.53
08/26/2026 15:30 86 2.53
08/26/2026 15:30 42 2.53
08/26/2026 15:30 25 2.52
08/26/2026 15:30 1 2.52
08/26/2026 15:30 130 2.52
08/26/2026 15:30 132 2.52
08/26/2026 15:30 53 2.52
08/26/2026 15:30 100 2.52
08/26/2026 15:30 100 2.52
08/26/2026 15:30 328 2.52
08/26/2026 15:30 5 2.52
08/26/2026 15:30 100 2.52
08/26/2026 15:30 52 2.52
08/26/2026 15:30 6461 2.52
08/26/2026 15:30 10 2.54
08/26/2026 15:30 14 2.53
08/26/2026 15:30 6 2.53
08/26/2026 15:28 37 2.51
08/26/2026 15:27 94 2.53
08/26/2026 15:25 150 2.52
08/26/2026 15:25 100 2.52
08/26/2026 15:16 100 2.51
08/26/2026 14:40 4 2.51