Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:10:56
|
Geld
25.02.2026 -
16:13:00
|
Geld Volumen |
Brief
25.02.2026 -
16:13:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.585
+0.075
(
+4.97% )
|
1.58
|
500 |
1.59
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:10 | 10 | 1.585 |
| 02/25/2026 10:10 | 10 | 1.585 |
| 02/25/2026 10:10 | 1 | 1.584 |
| 02/25/2026 10:10 | 47 | 1.584 |
| 02/25/2026 10:10 | 1 | 1.584 |
| 02/25/2026 10:09 | 10 | 1.588165 |
| 02/25/2026 10:09 | 46 | 1.584 |
| 02/25/2026 10:09 | 8 | 1.5856 |
| 02/25/2026 10:09 | 0 | 1.59 |
| 02/25/2026 10:09 | 62 | 1.5893 |
| 02/25/2026 10:09 | 25 | 1.585 |
| 02/25/2026 10:09 | 25 | 1.585 |
| 02/25/2026 10:09 | 18 | 1.5875 |
| 02/25/2026 10:09 | 100 | 1.585 |
| 02/25/2026 10:09 | 100 | 1.585 |
| 02/25/2026 10:09 | 13 | 1.585 |
| 02/25/2026 10:09 | 13 | 1.585 |
| 02/25/2026 10:09 | 13 | 1.585 |
| 02/25/2026 10:09 | 13 | 1.585 |
| 02/25/2026 10:09 | 13 | 1.585 |
| 02/25/2026 10:09 | 13 | 1.585 |
| 02/25/2026 10:09 | 13 | 1.585 |
| 02/25/2026 10:09 | 16 | 1.585 |
| 02/25/2026 10:09 | 3 | 1.585 |
| 02/25/2026 10:09 | 13 | 1.585 |
| 02/25/2026 10:09 | 50 | 1.585 |
| 02/25/2026 10:09 | 16 | 1.585 |
| 02/25/2026 10:09 | 13 | 1.59 |
| 02/25/2026 10:09 | 3 | 1.585 |
| 02/25/2026 10:09 | 3 | 1.59 |
| 02/25/2026 10:09 | 100 | 1.585 |
| 02/25/2026 10:09 | 60 | 1.59 |
| 02/25/2026 10:09 | 6 | 1.59 |
| 02/25/2026 10:09 | 100 | 1.59 |
| 02/25/2026 10:09 | 6 | 1.59 |
| 02/25/2026 10:09 | 100 | 1.59 |
| 02/25/2026 10:09 | 100 | 1.59 |
| 02/25/2026 10:09 | 10 | 1.59 |
| 02/25/2026 10:09 | 10 | 1.59 |
| 02/25/2026 10:09 | 500 | 1.59 |
| 02/25/2026 10:09 | 100 | 1.59 |
| 02/25/2026 10:08 | 8 | 1.595 |
| 02/25/2026 10:08 | 1 | 1.594 |
| 02/25/2026 10:08 | 46 | 1.594 |
| 02/25/2026 10:08 | 1 | 1.594292 |
| 02/25/2026 10:08 | 9 | 1.594292 |
| 02/25/2026 10:07 | 1 | 1.5943 |
| 02/25/2026 10:07 | 46 | 1.594 |
| 02/25/2026 10:07 | 9 | 1.595 |
| 02/25/2026 10:07 | 10 | 1.595 |
| 02/25/2026 10:06 | 1 | 1.599897 |
| 02/25/2026 10:06 | 9 | 1.599897 |
| 02/25/2026 10:06 | 46 | 1.594 |
| 02/25/2026 10:06 | 2 | 1.595 |
| 02/25/2026 10:06 | 3127 | 1.60 |
| 02/25/2026 10:06 | 8 | 1.595 |