Pulmonx Rg
LUNG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
1.84
+0.03 ( +1.66% )
1.83
1'800
1.84
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.84
10/09/2026 23:20 � 1.84
10/09/2026 23:00 100 1.87
10/09/2026 23:00 200 1.87
10/09/2026 23:00 27 1.88
10/09/2026 23:00 2 1.88
10/09/2026 22:30 � 1.84
10/09/2026 22:00 � 1.84
10/09/2026 22:00 6653 1.84
10/09/2026 21:59 2 1.835
10/09/2026 21:59 100 1.835
10/09/2026 21:59 170 1.835
10/09/2026 21:59 300 1.835
10/09/2026 21:59 182 1.835
10/09/2026 21:59 39 1.83
10/09/2026 21:59 234 1.83
10/09/2026 21:59 129 1.83
10/09/2026 21:59 47 1.83
10/09/2026 21:59 24 1.83
10/09/2026 21:59 376 1.83
10/09/2026 21:59 100 1.83
10/09/2026 21:59 100 1.835
10/09/2026 21:58 7 1.83
10/09/2026 21:58 17 1.83
10/09/2026 21:57 100 1.835
10/09/2026 21:56 100 1.835
10/09/2026 21:56 500 1.83
10/09/2026 21:56 98 1.83
10/09/2026 21:56 202 1.83
10/09/2026 21:56 3 1.83
10/09/2026 21:56 100 1.835
10/09/2026 21:56 100 1.83
10/09/2026 21:56 116 1.83
10/09/2026 21:56 300 1.83
10/09/2026 21:56 500 1.83
10/09/2026 21:56 500 1.83
10/09/2026 21:56 100 1.83
10/09/2026 21:56 500 1.83
10/09/2026 21:56 200 1.83
10/09/2026 21:56 100 1.83
10/09/2026 21:56 4 1.83
10/09/2026 21:56 100 1.83
10/09/2026 21:56 14 1.83
10/09/2026 21:56 116 1.83
10/09/2026 21:56 209 1.83
10/09/2026 21:56 245 1.83
10/09/2026 21:55 100 1.835
10/09/2026 21:55 80 1.835
10/09/2026 21:55 100 1.835
10/09/2026 21:55 200 1.83
10/09/2026 21:55 100 1.83
10/09/2026 21:55 500 1.83
10/09/2026 21:55 116 1.83
10/09/2026 21:55 74 1.83
10/09/2026 21:55 1 1.83
10/09/2026 21:55 5 1.83
10/09/2026 21:55 400 1.83
10/09/2026 21:55 1 1.83
10/09/2026 21:55 100 1.825
10/09/2026 21:55 100 1.825
10/09/2026 21:55 390 1.83
10/09/2026 21:55 115 1.83
10/09/2026 21:55 7 1.825
10/09/2026 21:55 31 1.825
10/09/2026 21:54 40 1.825
10/09/2026 21:53 10 1.825
10/09/2026 21:53 100 1.825
10/09/2026 21:51 100 1.825
10/09/2026 21:51 1 1.825
10/09/2026 21:51 100 1.825
10/09/2026 21:50 24 1.825
10/09/2026 21:50 80 1.82
10/09/2026 21:50 10 1.82
10/09/2026 21:50 100 1.82
10/09/2026 21:50 10 1.82
10/09/2026 21:49 27 1.825
10/09/2026 21:47 10 1.825
10/09/2026 21:47 30 1.825
10/09/2026 21:47 3 1.825
10/09/2026 21:47 1 1.82
10/09/2026 21:47 10 1.82
10/09/2026 21:47 200 1.82
10/09/2026 21:47 300 1.82
10/09/2026 21:47 100 1.82
10/09/2026 21:47 100 1.82
10/09/2026 21:47 600 1.82
10/09/2026 21:47 100 1.82
10/09/2026 21:47 83 1.82
10/09/2026 21:47 188 1.82
10/09/2026 21:47 109 1.82
10/09/2026 21:47 1000 1.82
10/09/2026 21:47 100 1.82
10/09/2026 21:47 200 1.82
10/09/2026 21:47 100 1.82
10/09/2026 21:47 3 1.82
10/09/2026 21:47 600 1.82
10/09/2026 21:47 112 1.82
10/09/2026 21:47 500 1.82
10/09/2026 21:47 10 1.815
10/09/2026 21:47 73 1.815
10/09/2026 21:47 27 1.815
10/09/2026 21:46 30 1.815
10/09/2026 21:44 90 1.81
10/09/2026 21:44 10 1.81
10/09/2026 21:44 100 1.81
10/09/2026 21:41 4 1.81
10/09/2026 21:41 96 1.81
10/09/2026 21:38 200 1.815
10/09/2026 21:38 290 1.815
10/09/2026 21:35 10 1.815
10/09/2026 21:33 54 1.815
10/09/2026 21:33 3 1.815
10/09/2026 21:33 10 1.815
10/09/2026 21:33 3 1.815
10/09/2026 21:33 206 1.82
10/09/2026 21:33 140 1.82
10/09/2026 21:33 600 1.82
10/09/2026 21:33 100 1.82
10/09/2026 21:33 10 1.82
10/09/2026 21:33 300 1.82
10/09/2026 21:33 100 1.82
10/09/2026 21:33 98 1.82
10/09/2026 21:33 5 1.825
10/09/2026 21:32 5 1.825
10/09/2026 21:32 1 1.825
10/09/2026 21:29 3 1.825
10/09/2026 21:22 1 1.825
10/09/2026 21:20 1 1.83
10/09/2026 21:19 27 1.825
10/09/2026 21:15 5 1.825
10/09/2026 21:15 30 1.825
10/09/2026 21:15 100 1.825
10/09/2026 21:15 116 1.83
10/09/2026 21:15 10 1.83
10/09/2026 21:15 100 1.83
10/09/2026 21:15 100 1.83
10/09/2026 21:15 10 1.83
10/09/2026 21:15 50 1.83
10/09/2026 21:15 600 1.83
10/09/2026 21:14 300 1.83
10/09/2026 21:09 83 1.83
10/09/2026 21:09 18 1.83
10/09/2026 21:09 118 1.83
10/09/2026 21:09 82 1.83
10/09/2026 21:09 100 1.83
10/09/2026 21:09 100 1.83
10/09/2026 21:09 36 1.83
10/09/2026 21:09 100 1.83
10/09/2026 21:09 100 1.83
10/09/2026 21:09 96 1.83
10/09/2026 21:09 102 1.83
10/09/2026 21:09 100 1.83
10/09/2026 21:09 595 1.83
10/09/2026 21:05 3 1.825
10/09/2026 21:05 2 1.83
10/09/2026 21:04 2 1.83
10/09/2026 21:00 3 1.825
10/09/2026 20:58 15 1.825
10/09/2026 20:56 1 1.825
10/09/2026 20:51 1 1.83
10/09/2026 20:50 3 1.825
10/09/2026 20:50 3 1.825
10/09/2026 20:50 100 1.825
10/09/2026 20:50 10 1.825
10/09/2026 20:50 3 1.825
10/09/2026 20:50 100 1.825
10/09/2026 20:50 100 1.825
10/09/2026 20:36 100 1.82
10/09/2026 20:36 276 1.82
10/09/2026 20:36 100 1.82
10/09/2026 20:36 98 1.82
10/09/2026 20:36 200 1.82
10/09/2026 20:36 26 1.82
10/09/2026 20:35 24 1.82
10/09/2026 20:35 76 1.82
10/09/2026 20:35 9 1.825
10/09/2026 20:34 600 1.83
10/09/2026 20:34 116 1.83
10/09/2026 20:34 100 1.83
10/09/2026 20:34 10 1.83
10/09/2026 20:34 10 1.83
10/09/2026 20:34 50 1.83
10/09/2026 20:34 1000 1.83
10/09/2026 20:15 100 1.83
10/09/2026 20:09 96 1.835
10/09/2026 20:06 40 1.835
10/09/2026 20:05 5 1.835
10/09/2026 20:03 73 1.835
10/09/2026 20:02 4 1.835
10/09/2026 20:02 27 1.835
10/09/2026 20:01 73 1.835
10/09/2026 20:00 32 1.835
10/09/2026 20:00 20 1.835
10/09/2026 19:54 34 1.83
10/09/2026 19:54 100 1.83
10/09/2026 19:54 100 1.83
10/09/2026 19:54 600 1.83
10/09/2026 19:54 85 1.83
10/09/2026 19:54 14 1.83
10/09/2026 19:47 37 1.825
10/09/2026 19:47 100 1.825
10/09/2026 19:47 63 1.825
10/09/2026 19:36 100 1.83
10/09/2026 19:34 2 1.83
10/09/2026 19:27 37 1.825
10/09/2026 19:21 78 1.825
10/09/2026 19:19 78 1.825
10/09/2026 19:16 100 1.83
10/09/2026 19:16 100 1.83
10/09/2026 19:16 600 1.83
10/09/2026 19:16 116 1.83
10/09/2026 19:16 100 1.83
10/09/2026 19:16 300 1.83
10/09/2026 19:11 600 1.83
10/09/2026 19:11 84 1.83
10/09/2026 19:11 16 1.83
10/09/2026 19:11 54 1.83
10/09/2026 19:11 102 1.83
10/09/2026 19:11 600 1.83
10/09/2026 19:11 100 1.825
10/09/2026 19:10 39 1.825
10/09/2026 19:10 18 1.825
10/09/2026 19:10 30 1.825
10/09/2026 19:10 600 1.83
10/09/2026 19:10 400 1.83
10/09/2026 19:10 100 1.83
10/09/2026 19:10 10 1.83
10/09/2026 19:10 100 1.83
10/09/2026 19:10 10 1.83
10/09/2026 19:10 200 1.83
10/09/2026 19:10 2 1.83
10/09/2026 19:03 100 1.83
10/09/2026 18:56 17 1.835
10/09/2026 18:55 600 1.84
10/09/2026 18:55 100 1.84
10/09/2026 18:55 100 1.84
10/09/2026 18:55 200 1.84
10/09/2026 18:55 20 1.84
10/09/2026 18:55 102 1.84
10/09/2026 18:55 200 1.84
10/09/2026 18:48 37 1.845
10/09/2026 18:43 500 1.84
10/09/2026 18:43 200 1.84
10/09/2026 18:43 4 1.84
10/09/2026 18:42 100 1.84
10/09/2026 18:38 100 1.835
10/09/2026 18:37 200 1.84
10/09/2026 18:37 10 1.84
10/09/2026 18:37 600 1.84
10/09/2026 18:37 10 1.84
10/09/2026 18:37 10 1.84
10/09/2026 18:37 10 1.84
10/09/2026 18:37 10 1.84
10/09/2026 18:37 10 1.84
10/09/2026 18:37 10 1.84
10/09/2026 18:37 98 1.84
10/09/2026 18:37 4 1.84
10/09/2026 18:35 100 1.845
10/09/2026 18:30 100 1.845
10/09/2026 18:29 30 1.845
10/09/2026 18:25 100 1.845
10/09/2026 18:01 100 1.845
10/09/2026 17:57 100 1.845
10/09/2026 17:53 100 1.84
10/09/2026 17:53 100 1.84
10/09/2026 17:53 100 1.84
10/09/2026 17:53 88 1.84
10/09/2026 17:53 300 1.84
10/09/2026 17:53 100 1.84
10/09/2026 17:47 42 1.835
10/09/2026 17:45 77 1.835
10/09/2026 17:43 100 1.835
10/09/2026 17:28 108 1.83
10/09/2026 17:28 73 1.83
10/09/2026 17:28 600 1.83
10/09/2026 17:28 102 1.83
10/09/2026 17:28 53 1.83
10/09/2026 17:28 11 1.83
10/09/2026 17:28 12 1.83
10/09/2026 17:28 4 1.83
10/09/2026 17:28 5 1.83
10/09/2026 17:28 376 1.83
10/09/2026 17:28 377 1.83
10/09/2026 17:28 100 1.83
10/09/2026 17:26 100 1.83
10/09/2026 17:21 100 1.825
10/09/2026 17:19 100 1.825
10/09/2026 17:19 100 1.825
10/09/2026 17:19 600 1.83
10/09/2026 17:19 151 1.83
10/09/2026 17:19 100 1.83
10/09/2026 17:19 100 1.83
10/09/2026 17:19 100 1.83
10/09/2026 17:19 151 1.83
10/09/2026 17:19 164 1.83
10/09/2026 17:19 200 1.83
10/09/2026 17:19 100 1.83
10/09/2026 17:19 100 1.83
10/09/2026 17:19 600 1.83
10/09/2026 17:19 90 1.83
10/09/2026 17:19 55 1.83
10/09/2026 17:19 93 1.83
10/09/2026 17:16 100 1.825
10/09/2026 17:16 5 1.83
10/09/2026 17:16 70 1.83
10/09/2026 17:16 100 1.84
10/09/2026 17:16 5 1.84
10/09/2026 17:16 400 1.84
10/09/2026 17:15 600 1.84
10/09/2026 17:15 68 1.84
10/09/2026 17:15 200 1.84
10/09/2026 17:15 58 1.84
10/09/2026 17:15 78 1.84
10/09/2026 17:15 42 1.835
10/09/2026 17:15 58 1.835
10/09/2026 17:14 10 1.835
10/09/2026 17:13 37 1.835
10/09/2026 17:13 90 1.835
10/09/2026 17:13 440 1.84
10/09/2026 17:13 60 1.84
10/09/2026 17:13 10 1.84
10/09/2026 17:13 10 1.84
10/09/2026 17:13 5 1.84
10/09/2026 17:13 5 1.84
10/09/2026 17:06 5 1.84
10/09/2026 17:06 80 1.84
10/09/2026 17:06 10 1.84
10/09/2026 17:06 10 1.84
10/09/2026 17:05 50 1.845
10/09/2026 17:03 13 1.845
10/09/2026 17:03 50 1.845
10/09/2026 17:03 10 1.845
10/09/2026 17:03 40 1.845
10/09/2026 17:03 10 1.845
10/09/2026 17:03 40 1.845
10/09/2026 17:03 30 1.845
10/09/2026 16:52 40 1.845
10/09/2026 16:49 100 1.845
10/09/2026 16:49 100 1.845
10/09/2026 16:49 36 1.85
10/09/2026 16:49 80 1.85
10/09/2026 16:48 100 1.86
10/09/2026 16:48 24 1.86
10/09/2026 16:48 60 1.86
10/09/2026 16:45 600 1.87
10/09/2026 16:45 92 1.87
10/09/2026 16:45 10 1.87
10/09/2026 16:44 100 1.875
10/09/2026 16:36 100 1.875
10/09/2026 16:36 100 1.875
10/09/2026 16:34 100 1.875
10/09/2026 16:34 100 1.875
10/09/2026 16:34 80 1.87
10/09/2026 16:34 34 1.87
10/09/2026 16:34 91 1.87
10/09/2026 16:34 100 1.87
10/09/2026 16:34 100 1.87
10/09/2026 16:31 100 1.865
10/09/2026 16:31 100 1.865
10/09/2026 16:30 10 1.87
10/09/2026 16:21 100 1.875
10/09/2026 16:12 54 1.875
10/09/2026 16:11 54 1.875
10/09/2026 16:10 54 1.875
10/09/2026 16:09 100 1.875
10/09/2026 16:09 80 1.88
10/09/2026 16:09 220 1.88
10/09/2026 16:09 26 1.88
10/09/2026 16:09 54 1.88
10/09/2026 16:06 100 1.89
10/09/2026 16:06 600 1.89
10/09/2026 16:06 170 1.89
10/09/2026 16:06 100 1.895
10/09/2026 16:05 205 1.895
10/09/2026 16:05 95 1.895
10/09/2026 16:05 5 1.895
10/09/2026 16:04 95 1.895
10/09/2026 16:02 34 1.89
10/09/2026 16:02 91 1.89
10/09/2026 16:02 100 1.885
10/09/2026 16:02 100 1.885
10/09/2026 15:53 81 1.87
10/09/2026 15:49 100 1.86
10/09/2026 15:49 26 1.86
10/09/2026 15:49 301 1.86
10/09/2026 15:49 26 1.86
10/09/2026 15:49 26 1.86
10/09/2026 15:49 100 1.86
10/09/2026 15:49 390 1.86
10/09/2026 15:49 13 1.86
10/09/2026 15:49 13 1.86
10/09/2026 15:49 8 1.86
10/09/2026 15:49 13 1.86
10/09/2026 15:49 449 1.86
10/09/2026 15:49 17 1.865
10/09/2026 15:49 21 1.86
10/09/2026 15:48 600 1.86
10/09/2026 15:48 60 1.86
10/09/2026 15:48 63 1.85
10/09/2026 15:48 37 1.85
10/09/2026 15:48 100 1.85
10/09/2026 15:48 200 1.85
10/09/2026 15:48 92 1.85
10/09/2026 15:48 600 1.85
10/09/2026 15:48 92 1.84
10/09/2026 15:48 108 1.84
10/09/2026 15:48 24 1.84
10/09/2026 15:48 100 1.84
10/09/2026 15:30 390 1.81