Pulmonx Rg
LUNG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:15:52
Bid
04/27/2026 - 16:36:15
Bid
Volume
Ask
04/27/2026 - 16:36:15
Ask
Volume
1.275
+0.005 ( +0.39% )
1.27
1,600
1.28
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:15 13 1.275
04/27/2026 10:15 13 1.275
04/27/2026 10:15 1 1.2899
04/27/2026 10:15 62 1.27
04/27/2026 10:15 100 1.275
04/27/2026 10:15 129 1.28
04/27/2026 10:15 1 1.28
04/27/2026 10:15 12 1.28
04/27/2026 10:15 100 1.285
04/27/2026 10:15 33 1.29
04/27/2026 10:15 53 1.29
04/27/2026 10:15 8 1.29
04/27/2026 10:15 14 1.29
04/27/2026 10:15 100 1.29
04/27/2026 10:15 100 1.29
04/27/2026 10:15 14 1.29
04/27/2026 10:15 100 1.295
04/27/2026 10:15 100 1.295
04/27/2026 10:15 1 1.29
04/27/2026 10:15 600 1.29
04/27/2026 10:15 200 1.29
04/27/2026 10:15 36 1.29
04/27/2026 10:15 200 1.29
04/27/2026 10:15 4024 1.29
04/27/2026 10:15 100 1.29
04/27/2026 10:15 100 1.29
04/27/2026 10:15 140 1.29
04/27/2026 10:15 100 1.29
04/27/2026 10:15 100 1.29
04/27/2026 10:15 100 1.29
04/27/2026 10:15 200 1.29
04/27/2026 10:15 140 1.29
04/27/2026 10:15 400 1.29
04/27/2026 10:15 200 1.29
04/27/2026 10:15 500 1.29
04/27/2026 10:15 58 1.29
04/27/2026 10:15 2 1.295
04/27/2026 10:15 25 1.295
04/27/2026 10:15 25 1.295
04/27/2026 10:15 25 1.295
04/27/2026 10:15 25 1.295
04/27/2026 10:15 13 1.295
04/27/2026 10:15 25 1.295
04/27/2026 10:15 25 1.295
04/27/2026 10:15 25 1.295
04/27/2026 10:15 25 1.295
04/27/2026 10:15 75 1.295
04/27/2026 10:15 12600 1.29
04/27/2026 10:15 10000 1.29
04/27/2026 10:15 1 1.30
04/27/2026 10:15 2 1.30
04/27/2026 10:14 3 1.29
04/27/2026 10:14 188 1.29
04/27/2026 10:14 1 1.29
04/27/2026 10:14 4 1.285
04/27/2026 10:14 100 1.29
04/27/2026 10:14 200 1.29
04/27/2026 10:14 25 1.29
04/27/2026 10:14 100 1.29
04/27/2026 10:14 100 1.29
04/27/2026 10:14 100 1.29
04/27/2026 10:14 6 1.29
04/27/2026 10:14 38 1.29
04/27/2026 10:14 100 1.29
04/27/2026 10:14 100 1.29
04/27/2026 10:14 100 1.29
04/27/2026 10:14 300 1.29
04/27/2026 10:14 100 1.29
04/27/2026 10:14 2 1.28
04/27/2026 10:14 21 1.29
04/27/2026 10:13 36 1.29
04/27/2026 10:12 39 1.29
04/27/2026 10:12 39 1.29
04/27/2026 10:11 100 1.285