Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:15:52
|
Bid
04/27/2026 -
16:36:15
|
Bid Volume |
Ask
04/27/2026 -
16:36:15
|
Ask Volume |
|---|---|---|---|---|
|
1.275
+0.005
(
+0.39% )
|
1.27
|
1,600 |
1.28
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:15 | 13 | 1.275 |
| 04/27/2026 10:15 | 13 | 1.275 |
| 04/27/2026 10:15 | 1 | 1.2899 |
| 04/27/2026 10:15 | 62 | 1.27 |
| 04/27/2026 10:15 | 100 | 1.275 |
| 04/27/2026 10:15 | 129 | 1.28 |
| 04/27/2026 10:15 | 1 | 1.28 |
| 04/27/2026 10:15 | 12 | 1.28 |
| 04/27/2026 10:15 | 100 | 1.285 |
| 04/27/2026 10:15 | 33 | 1.29 |
| 04/27/2026 10:15 | 53 | 1.29 |
| 04/27/2026 10:15 | 8 | 1.29 |
| 04/27/2026 10:15 | 14 | 1.29 |
| 04/27/2026 10:15 | 100 | 1.29 |
| 04/27/2026 10:15 | 100 | 1.29 |
| 04/27/2026 10:15 | 14 | 1.29 |
| 04/27/2026 10:15 | 100 | 1.295 |
| 04/27/2026 10:15 | 100 | 1.295 |
| 04/27/2026 10:15 | 1 | 1.29 |
| 04/27/2026 10:15 | 600 | 1.29 |
| 04/27/2026 10:15 | 200 | 1.29 |
| 04/27/2026 10:15 | 36 | 1.29 |
| 04/27/2026 10:15 | 200 | 1.29 |
| 04/27/2026 10:15 | 4024 | 1.29 |
| 04/27/2026 10:15 | 100 | 1.29 |
| 04/27/2026 10:15 | 100 | 1.29 |
| 04/27/2026 10:15 | 140 | 1.29 |
| 04/27/2026 10:15 | 100 | 1.29 |
| 04/27/2026 10:15 | 100 | 1.29 |
| 04/27/2026 10:15 | 100 | 1.29 |
| 04/27/2026 10:15 | 200 | 1.29 |
| 04/27/2026 10:15 | 140 | 1.29 |
| 04/27/2026 10:15 | 400 | 1.29 |
| 04/27/2026 10:15 | 200 | 1.29 |
| 04/27/2026 10:15 | 500 | 1.29 |
| 04/27/2026 10:15 | 58 | 1.29 |
| 04/27/2026 10:15 | 2 | 1.295 |
| 04/27/2026 10:15 | 25 | 1.295 |
| 04/27/2026 10:15 | 25 | 1.295 |
| 04/27/2026 10:15 | 25 | 1.295 |
| 04/27/2026 10:15 | 25 | 1.295 |
| 04/27/2026 10:15 | 13 | 1.295 |
| 04/27/2026 10:15 | 25 | 1.295 |
| 04/27/2026 10:15 | 25 | 1.295 |
| 04/27/2026 10:15 | 25 | 1.295 |
| 04/27/2026 10:15 | 25 | 1.295 |
| 04/27/2026 10:15 | 75 | 1.295 |
| 04/27/2026 10:15 | 12600 | 1.29 |
| 04/27/2026 10:15 | 10000 | 1.29 |
| 04/27/2026 10:15 | 1 | 1.30 |
| 04/27/2026 10:15 | 2 | 1.30 |
| 04/27/2026 10:14 | 3 | 1.29 |
| 04/27/2026 10:14 | 188 | 1.29 |
| 04/27/2026 10:14 | 1 | 1.29 |
| 04/27/2026 10:14 | 4 | 1.285 |
| 04/27/2026 10:14 | 100 | 1.29 |
| 04/27/2026 10:14 | 200 | 1.29 |
| 04/27/2026 10:14 | 25 | 1.29 |
| 04/27/2026 10:14 | 100 | 1.29 |
| 04/27/2026 10:14 | 100 | 1.29 |
| 04/27/2026 10:14 | 100 | 1.29 |
| 04/27/2026 10:14 | 6 | 1.29 |
| 04/27/2026 10:14 | 38 | 1.29 |
| 04/27/2026 10:14 | 100 | 1.29 |
| 04/27/2026 10:14 | 100 | 1.29 |
| 04/27/2026 10:14 | 100 | 1.29 |
| 04/27/2026 10:14 | 300 | 1.29 |
| 04/27/2026 10:14 | 100 | 1.29 |
| 04/27/2026 10:14 | 2 | 1.28 |
| 04/27/2026 10:14 | 21 | 1.29 |
| 04/27/2026 10:13 | 36 | 1.29 |
| 04/27/2026 10:12 | 39 | 1.29 |
| 04/27/2026 10:12 | 39 | 1.29 |
| 04/27/2026 10:11 | 100 | 1.285 |