Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.25
0.00
(
0.00% )
|
1.25
|
2,200 |
1.26
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.25 |
| 06/17/2026 23:20 | � | 1.25 |
| 06/17/2026 22:30 | � | 1.25 |
| 06/17/2026 22:00 | � | 1.25 |
| 06/17/2026 22:00 | 23211 | 1.25 |
| 06/17/2026 21:59 | 2 | 1.255 |
| 06/17/2026 21:59 | 3 | 1.255 |
| 06/17/2026 21:59 | 1 | 1.255 |
| 06/17/2026 21:59 | 100 | 1.255 |
| 06/17/2026 21:59 | 75 | 1.26 |
| 06/17/2026 21:59 | 91 | 1.26 |
| 06/17/2026 21:59 | 80 | 1.26 |
| 06/17/2026 21:59 | 80 | 1.26 |
| 06/17/2026 21:59 | 1 | 1.26 |
| 06/17/2026 21:59 | 1 | 1.26 |
| 06/17/2026 21:59 | 100 | 1.26 |
| 06/17/2026 21:59 | 100 | 1.26 |
| 06/17/2026 21:59 | 33 | 1.26 |
| 06/17/2026 21:59 | 38 | 1.26 |
| 06/17/2026 21:59 | 97 | 1.26 |
| 06/17/2026 21:59 | 174 | 1.255 |
| 06/17/2026 21:59 | 45 | 1.255 |
| 06/17/2026 21:59 | 8 | 1.255 |
| 06/17/2026 21:59 | 72 | 1.255 |
| 06/17/2026 21:59 | 28 | 1.255 |
| 06/17/2026 21:59 | 40 | 1.25 |
| 06/17/2026 21:59 | 58 | 1.25 |
| 06/17/2026 21:59 | 1 | 1.255 |
| 06/17/2026 21:59 | 22 | 1.255 |
| 06/17/2026 21:59 | 17 | 1.255 |
| 06/17/2026 21:59 | 38 | 1.255 |
| 06/17/2026 21:59 | 62 | 1.255 |
| 06/17/2026 21:59 | 143 | 1.255 |
| 06/17/2026 21:59 | 19 | 1.255 |
| 06/17/2026 21:59 | 25 | 1.255 |
| 06/17/2026 21:59 | 1 | 1.255 |
| 06/17/2026 21:59 | 3 | 1.26 |
| 06/17/2026 21:59 | 60 | 1.26 |
| 06/17/2026 21:59 | 200 | 1.255 |
| 06/17/2026 21:59 | 326 | 1.255 |
| 06/17/2026 21:58 | 10 | 1.255 |
| 06/17/2026 21:58 | 1 | 1.255 |
| 06/17/2026 21:58 | 20 | 1.255 |
| 06/17/2026 21:58 | 20 | 1.255 |
| 06/17/2026 21:58 | 50 | 1.255 |
| 06/17/2026 21:58 | 71 | 1.255 |
| 06/17/2026 21:58 | 31 | 1.25 |
| 06/17/2026 21:58 | 29 | 1.25 |
| 06/17/2026 21:58 | 40 | 1.25 |
| 06/17/2026 21:58 | 20 | 1.255 |
| 06/17/2026 21:58 | 1 | 1.255 |
| 06/17/2026 21:58 | 45 | 1.255 |
| 06/17/2026 21:58 | 60 | 1.25 |
| 06/17/2026 21:58 | 40 | 1.25 |
| 06/17/2026 21:58 | 5 | 1.255 |
| 06/17/2026 21:58 | 100 | 1.25 |
| 06/17/2026 21:57 | 60 | 1.25 |
| 06/17/2026 21:57 | 40 | 1.25 |
| 06/17/2026 21:57 | 1 | 1.255 |
| 06/17/2026 21:57 | 5 | 1.255 |
| 06/17/2026 21:56 | 100 | 1.25 |
| 06/17/2026 21:55 | 10 | 1.255 |
| 06/17/2026 21:53 | 5 | 1.255 |
| 06/17/2026 21:53 | 20 | 1.255 |
| 06/17/2026 21:53 | 143 | 1.255 |
| 06/17/2026 21:53 | 20 | 1.255 |
| 06/17/2026 21:53 | 10 | 1.255 |
| 06/17/2026 21:53 | 10 | 1.255 |
| 06/17/2026 21:52 | 10 | 1.255 |
| 06/17/2026 21:52 | 10 | 1.255 |
| 06/17/2026 21:52 | 5 | 1.255 |
| 06/17/2026 21:51 | 10 | 1.255 |
| 06/17/2026 21:51 | 20 | 1.255 |
| 06/17/2026 21:51 | 10 | 1.255 |
| 06/17/2026 21:51 | 5 | 1.255 |
| 06/17/2026 21:50 | 10 | 1.255 |
| 06/17/2026 21:50 | 5 | 1.255 |
| 06/17/2026 21:50 | 34 | 1.255 |
| 06/17/2026 21:49 | 10 | 1.255 |
| 06/17/2026 21:49 | 10 | 1.255 |
| 06/17/2026 21:49 | 5 | 1.255 |
| 06/17/2026 21:49 | 30 | 1.255 |
| 06/17/2026 21:48 | 10 | 1.255 |
| 06/17/2026 21:48 | 30 | 1.255 |
| 06/17/2026 21:48 | 90 | 1.255 |
| 06/17/2026 21:48 | 10 | 1.255 |
| 06/17/2026 21:48 | 10 | 1.255 |
| 06/17/2026 21:48 | 10 | 1.255 |
| 06/17/2026 21:48 | 10 | 1.255 |
| 06/17/2026 21:48 | 10 | 1.255 |
| 06/17/2026 21:47 | 67 | 1.255 |
| 06/17/2026 21:47 | 50 | 1.255 |
| 06/17/2026 21:47 | 20 | 1.255 |
| 06/17/2026 21:46 | 10 | 1.255 |
| 06/17/2026 21:45 | 10 | 1.255 |
| 06/17/2026 21:45 | 20 | 1.255 |
| 06/17/2026 21:44 | 10 | 1.255 |
| 06/17/2026 21:44 | 10 | 1.255 |
| 06/17/2026 21:42 | 1 | 1.255 |
| 06/17/2026 21:42 | 80 | 1.255 |
| 06/17/2026 21:42 | 10 | 1.255 |
| 06/17/2026 21:42 | 1 | 1.255 |
| 06/17/2026 21:40 | 20 | 1.255 |
| 06/17/2026 21:40 | 1 | 1.255 |
| 06/17/2026 21:40 | 10 | 1.255 |
| 06/17/2026 21:40 | 1 | 1.255 |
| 06/17/2026 21:39 | 1 | 1.255 |
| 06/17/2026 21:38 | 1 | 1.255 |
| 06/17/2026 21:38 | 1 | 1.255 |
| 06/17/2026 21:38 | 1 | 1.255 |
| 06/17/2026 21:38 | 1 | 1.255 |
| 06/17/2026 21:38 | 1 | 1.255 |
| 06/17/2026 21:38 | 1 | 1.255 |
| 06/17/2026 21:37 | 1 | 1.255 |
| 06/17/2026 21:37 | 60 | 1.255 |
| 06/17/2026 21:37 | 90 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 10 | 1.255 |
| 06/17/2026 21:37 | 20 | 1.255 |
| 06/17/2026 21:37 | 20 | 1.255 |
| 06/17/2026 21:37 | 20 | 1.255 |
| 06/17/2026 21:36 | 20 | 1.255 |
| 06/17/2026 21:36 | 20 | 1.255 |
| 06/17/2026 21:36 | 20 | 1.255 |
| 06/17/2026 21:36 | 20 | 1.255 |
| 06/17/2026 21:36 | 20 | 1.255 |
| 06/17/2026 21:36 | 20 | 1.255 |
| 06/17/2026 21:36 | 20 | 1.255 |
| 06/17/2026 21:36 | 20 | 1.255 |
| 06/17/2026 21:36 | 20 | 1.255 |
| 06/17/2026 21:36 | 30 | 1.255 |
| 06/17/2026 21:36 | 20 | 1.255 |
| 06/17/2026 21:36 | 30 | 1.255 |
| 06/17/2026 21:35 | 30 | 1.255 |
| 06/17/2026 21:35 | 30 | 1.255 |
| 06/17/2026 21:35 | 30 | 1.255 |
| 06/17/2026 21:35 | 30 | 1.255 |
| 06/17/2026 21:35 | 30 | 1.255 |
| 06/17/2026 21:35 | 500 | 1.25 |
| 06/17/2026 21:35 | 100 | 1.25 |
| 06/17/2026 21:35 | 100 | 1.25 |
| 06/17/2026 21:35 | 100 | 1.25 |
| 06/17/2026 21:35 | 78 | 1.25 |
| 06/17/2026 21:35 | 100 | 1.25 |
| 06/17/2026 21:35 | 100 | 1.25 |
| 06/17/2026 21:35 | 96 | 1.25 |
| 06/17/2026 21:35 | 200 | 1.25 |
| 06/17/2026 21:35 | 100 | 1.25 |
| 06/17/2026 21:35 | 91 | 1.25 |
| 06/17/2026 21:35 | 100 | 1.25 |
| 06/17/2026 21:35 | 7 | 1.25 |
| 06/17/2026 21:35 | 65 | 1.25 |
| 06/17/2026 21:34 | 2 | 1.245 |
| 06/17/2026 21:33 | 1 | 1.245 |
| 06/17/2026 21:33 | 1 | 1.245 |
| 06/17/2026 21:33 | 1 | 1.245 |
| 06/17/2026 21:33 | 1 | 1.245 |
| 06/17/2026 21:32 | 1 | 1.245 |
| 06/17/2026 21:32 | 1 | 1.245 |
| 06/17/2026 21:32 | 1 | 1.245 |
| 06/17/2026 21:32 | 1 | 1.245 |
| 06/17/2026 21:32 | 1 | 1.245 |
| 06/17/2026 21:32 | 1 | 1.245 |
| 06/17/2026 21:30 | 2 | 1.245 |
| 06/17/2026 21:29 | 2 | 1.245 |
| 06/17/2026 21:23 | 39 | 1.245 |
| 06/17/2026 21:21 | 1 | 1.25 |
| 06/17/2026 21:21 | 3 | 1.25 |
| 06/17/2026 21:21 | 100 | 1.25 |
| 06/17/2026 21:21 | 100 | 1.25 |
| 06/17/2026 21:21 | 3 | 1.25 |
| 06/17/2026 21:21 | 46 | 1.25 |
| 06/17/2026 21:21 | 73 | 1.25 |
| 06/17/2026 21:21 | 72 | 1.25 |
| 06/17/2026 21:21 | 100 | 1.25 |
| 06/17/2026 21:21 | 260 | 1.25 |
| 06/17/2026 21:19 | 100 | 1.25 |
| 06/17/2026 21:18 | 200 | 1.25 |
| 06/17/2026 21:14 | 10 | 1.255 |
| 06/17/2026 21:14 | 326 | 1.255 |
| 06/17/2026 21:14 | 78 | 1.255 |
| 06/17/2026 21:13 | 90 | 1.255 |
| 06/17/2026 21:08 | 10 | 1.255 |
| 06/17/2026 21:06 | 10 | 1.255 |
| 06/17/2026 21:05 | 10 | 1.255 |
| 06/17/2026 21:05 | 100 | 1.25 |
| 06/17/2026 21:05 | 100 | 1.255 |
| 06/17/2026 21:03 | 100 | 1.255 |
| 06/17/2026 21:03 | 40 | 1.255 |
| 06/17/2026 21:01 | 100 | 1.255 |
| 06/17/2026 20:58 | 101 | 1.255 |
| 06/17/2026 20:58 | 100 | 1.26 |
| 06/17/2026 20:58 | 79 | 1.26 |
| 06/17/2026 20:58 | 21 | 1.26 |
| 06/17/2026 20:58 | 10 | 1.26 |
| 06/17/2026 20:58 | 90 | 1.26 |
| 06/17/2026 20:58 | 10 | 1.26 |
| 06/17/2026 20:58 | 100 | 1.26 |
| 06/17/2026 20:58 | 43 | 1.26 |
| 06/17/2026 20:58 | 78 | 1.26 |
| 06/17/2026 20:58 | 100 | 1.26 |
| 06/17/2026 20:58 | 85 | 1.26 |
| 06/17/2026 20:58 | 25 | 1.26 |
| 06/17/2026 20:58 | 100 | 1.26 |
| 06/17/2026 20:58 | 100 | 1.26 |
| 06/17/2026 20:58 | 100 | 1.26 |
| 06/17/2026 20:58 | 90 | 1.26 |
| 06/17/2026 20:58 | 100 | 1.265 |
| 06/17/2026 20:58 | 38 | 1.265 |
| 06/17/2026 20:56 | 22 | 1.265 |
| 06/17/2026 20:56 | 100 | 1.265 |
| 06/17/2026 20:56 | 100 | 1.265 |
| 06/17/2026 20:55 | 100 | 1.265 |
| 06/17/2026 20:55 | 1 | 1.265 |
| 06/17/2026 20:54 | 100 | 1.265 |
| 06/17/2026 20:53 | 10 | 1.26 |
| 06/17/2026 20:50 | 100 | 1.265 |
| 06/17/2026 20:49 | 1 | 1.265 |
| 06/17/2026 20:46 | 100 | 1.265 |
| 06/17/2026 20:45 | 40 | 1.265 |
| 06/17/2026 20:45 | 40 | 1.265 |
| 06/17/2026 20:44 | 60 | 1.265 |
| 06/17/2026 20:42 | 61 | 1.265 |
| 06/17/2026 20:42 | 1 | 1.265 |
| 06/17/2026 20:42 | 100 | 1.265 |
| 06/17/2026 20:41 | 1 | 1.26 |
| 06/17/2026 20:41 | 100 | 1.26 |
| 06/17/2026 20:41 | 200 | 1.26 |
| 06/17/2026 20:41 | 400 | 1.26 |
| 06/17/2026 20:41 | 1 | 1.26 |
| 06/17/2026 20:41 | 20 | 1.26 |
| 06/17/2026 20:41 | 1 | 1.26 |
| 06/17/2026 20:41 | 5 | 1.26 |
| 06/17/2026 20:41 | 88 | 1.26 |
| 06/17/2026 20:41 | 81 | 1.26 |
| 06/17/2026 20:41 | 100 | 1.26 |
| 06/17/2026 20:41 | 60 | 1.26 |
| 06/17/2026 20:37 | 101 | 1.255 |
| 06/17/2026 20:35 | 15 | 1.25 |
| 06/17/2026 20:35 | 85 | 1.25 |
| 06/17/2026 20:35 | 1 | 1.25 |
| 06/17/2026 20:35 | 14 | 1.25 |
| 06/17/2026 20:35 | 41 | 1.25 |
| 06/17/2026 20:35 | 45 | 1.25 |
| 06/17/2026 20:35 | 55 | 1.25 |
| 06/17/2026 20:35 | 45 | 1.25 |
| 06/17/2026 20:34 | 49 | 1.25 |
| 06/17/2026 20:34 | 157 | 1.25 |
| 06/17/2026 20:34 | 94 | 1.25 |
| 06/17/2026 20:34 | 200 | 1.25 |
| 06/17/2026 20:34 | 38 | 1.255 |
| 06/17/2026 20:34 | 30 | 1.255 |
| 06/17/2026 20:33 | 67 | 1.255 |
| 06/17/2026 20:32 | 100 | 1.25 |
| 06/17/2026 20:32 | 94 | 1.25 |
| 06/17/2026 20:32 | 19 | 1.25 |
| 06/17/2026 20:32 | 53 | 1.25 |
| 06/17/2026 20:32 | 157 | 1.25 |
| 06/17/2026 20:32 | 100 | 1.25 |
| 06/17/2026 20:32 | 100 | 1.25 |
| 06/17/2026 20:32 | 94 | 1.25 |
| 06/17/2026 20:32 | 213 | 1.245 |
| 06/17/2026 20:32 | 46 | 1.25 |
| 06/17/2026 20:32 | 400 | 1.25 |
| 06/17/2026 20:32 | 100 | 1.25 |
| 06/17/2026 20:32 | 50 | 1.25 |
| 06/17/2026 20:32 | 100 | 1.25 |
| 06/17/2026 20:32 | 74 | 1.26 |
| 06/17/2026 20:32 | 96 | 1.26 |
| 06/17/2026 20:32 | 100 | 1.26 |
| 06/17/2026 20:32 | 90 | 1.26 |
| 06/17/2026 20:32 | 32 | 1.26 |
| 06/17/2026 20:32 | 100 | 1.265 |
| 06/17/2026 20:30 | 70 | 1.265 |
| 06/17/2026 20:26 | 70 | 1.265 |
| 06/17/2026 20:23 | 200 | 1.265 |
| 06/17/2026 20:23 | 100 | 1.265 |
| 06/17/2026 20:22 | 381 | 1.265 |
| 06/17/2026 20:21 | 70 | 1.265 |
| 06/17/2026 20:20 | 38 | 1.265 |
| 06/17/2026 20:19 | 100 | 1.265 |
| 06/17/2026 20:19 | 24 | 1.265 |
| 06/17/2026 20:19 | 100 | 1.265 |
| 06/17/2026 20:18 | 100 | 1.265 |
| 06/17/2026 20:18 | 100 | 1.265 |
| 06/17/2026 20:18 | 100 | 1.26 |
| 06/17/2026 20:18 | 100 | 1.26 |
| 06/17/2026 20:18 | 100 | 1.26 |
| 06/17/2026 20:18 | 63 | 1.26 |
| 06/17/2026 20:18 | 137 | 1.26 |
| 06/17/2026 20:18 | 10 | 1.26 |
| 06/17/2026 20:18 | 38 | 1.26 |
| 06/17/2026 20:18 | 163 | 1.255 |
| 06/17/2026 20:18 | 300 | 1.25 |
| 06/17/2026 20:18 | 20 | 1.25 |
| 06/17/2026 20:18 | 100 | 1.25 |
| 06/17/2026 20:18 | 100 | 1.25 |
| 06/17/2026 20:18 | 100 | 1.25 |
| 06/17/2026 20:18 | 100 | 1.25 |
| 06/17/2026 20:18 | 2329 | 1.25 |
| 06/17/2026 20:18 | 5471 | 1.25 |
| 06/17/2026 20:18 | 2 | 1.25 |
| 06/17/2026 20:16 | 28 | 1.25 |
| 06/17/2026 20:16 | 90 | 1.25 |
| 06/17/2026 20:16 | 10 | 1.25 |
| 06/17/2026 20:16 | 18 | 1.25 |
| 06/17/2026 20:16 | 72 | 1.25 |
| 06/17/2026 20:16 | 10 | 1.25 |
| 06/17/2026 20:16 | 72 | 1.25 |
| 06/17/2026 20:16 | 28 | 1.25 |
| 06/17/2026 20:16 | 18 | 1.25 |
| 06/17/2026 20:16 | 10 | 1.25 |
| 06/17/2026 20:16 | 72 | 1.25 |
| 06/17/2026 20:16 | 72 | 1.25 |
| 06/17/2026 20:16 | 28 | 1.25 |
| 06/17/2026 20:16 | 100 | 1.25 |
| 06/17/2026 20:16 | 7 | 1.25 |
| 06/17/2026 20:16 | 64 | 1.25 |
| 06/17/2026 20:16 | 51 | 1.25 |
| 06/17/2026 20:16 | 71 | 1.25 |
| 06/17/2026 20:16 | 100 | 1.25 |
| 06/17/2026 20:16 | 6 | 1.25 |
| 06/17/2026 20:16 | 100 | 1.25 |
| 06/17/2026 20:16 | 38 | 1.25 |
| 06/17/2026 20:16 | 163 | 1.255 |
| 06/17/2026 20:15 | 71 | 1.255 |
| 06/17/2026 20:14 | 38 | 1.255 |
| 06/17/2026 20:13 | 1 | 1.255 |
| 06/17/2026 20:08 | 1 | 1.255 |
| 06/17/2026 20:08 | 1 | 1.255 |
| 06/17/2026 20:07 | 1 | 1.255 |
| 06/17/2026 20:07 | 62 | 1.25 |
| 06/17/2026 20:07 | 2 | 1.25 |
| 06/17/2026 20:07 | 36 | 1.25 |
| 06/17/2026 20:07 | 100 | 1.255 |
| 06/17/2026 20:05 | 55 | 1.25 |
| 06/17/2026 20:05 | 108 | 1.25 |
| 06/17/2026 20:05 | 29 | 1.25 |
| 06/17/2026 20:05 | 108 | 1.25 |
| 06/17/2026 20:05 | 9 | 1.25 |
| 06/17/2026 20:05 | 10 | 1.25 |
| 06/17/2026 20:05 | 137 | 1.25 |
| 06/17/2026 20:05 | 91 | 1.25 |
| 06/17/2026 20:05 | 52 | 1.25 |
| 06/17/2026 20:05 | 100 | 1.25 |
| 06/17/2026 20:05 | 55 | 1.25 |
| 06/17/2026 20:05 | 137 | 1.25 |
| 06/17/2026 20:05 | 55 | 1.25 |
| 06/17/2026 20:05 | 92 | 1.25 |
| 06/17/2026 20:05 | 100 | 1.25 |
| 06/17/2026 20:05 | 100 | 1.25 |
| 06/17/2026 20:05 | 52 | 1.25 |
| 06/17/2026 20:05 | 137 | 1.25 |
| 06/17/2026 20:05 | 9 | 1.25 |
| 06/17/2026 20:05 | 137 | 1.25 |
| 06/17/2026 20:05 | 61 | 1.25 |
| 06/17/2026 20:05 | 100 | 1.25 |
| 06/17/2026 20:05 | 15 | 1.25 |
| 06/17/2026 20:05 | 17 | 1.25 |
| 06/17/2026 20:05 | 20 | 1.25 |
| 06/17/2026 20:05 | 93 | 1.25 |
| 06/17/2026 20:05 | 600 | 1.25 |
| 06/17/2026 20:05 | 28 | 1.25 |
| 06/17/2026 20:05 | 100 | 1.25 |
| 06/17/2026 20:05 | 100 | 1.245 |
| 06/17/2026 20:04 | 1 | 1.24 |
| 06/17/2026 20:04 | 100 | 1.24 |
| 06/17/2026 20:04 | 45 | 1.25 |
| 06/17/2026 20:04 | 1 | 1.25 |
| 06/17/2026 20:04 | 26 | 1.25 |
| 06/17/2026 20:04 | 1 | 1.25 |
| 06/17/2026 20:04 | 1 | 1.25 |
| 06/17/2026 20:04 | 99 | 1.25 |
| 06/17/2026 20:04 | 101 | 1.25 |
| 06/17/2026 20:04 | 27 | 1.25 |
| 06/17/2026 20:04 | 21 | 1.25 |
| 06/17/2026 20:04 | 71 | 1.25 |
| 06/17/2026 20:04 | 29 | 1.25 |
| 06/17/2026 20:04 | 30 | 1.25 |
| 06/17/2026 20:04 | 100 | 1.25 |
| 06/17/2026 20:03 | 24 | 1.25 |
| 06/17/2026 20:03 | 92 | 1.25 |
| 06/17/2026 20:03 | 100 | 1.25 |
| 06/17/2026 20:03 | 59 | 1.25 |
| 06/17/2026 20:03 | 100 | 1.25 |
| 06/17/2026 20:03 | 39 | 1.245 |
| 06/17/2026 20:03 | 10 | 1.25 |
| 06/17/2026 20:03 | 54 | 1.25 |
| 06/17/2026 20:03 | 101 | 1.25 |
| 06/17/2026 20:03 | 96 | 1.25 |
| 06/17/2026 20:03 | 1 | 1.25 |
| 06/17/2026 20:03 | 72 | 1.25 |
| 06/17/2026 20:03 | 30 | 1.25 |
| 06/17/2026 20:02 | 28 | 1.26 |
| 06/17/2026 20:02 | 100 | 1.26 |
| 06/17/2026 20:02 | 56 | 1.26 |
| 06/17/2026 20:02 | 17 | 1.26 |
| 06/17/2026 20:02 | 143 | 1.26 |
| 06/17/2026 20:02 | 3 | 1.26 |
| 06/17/2026 20:02 | 196 | 1.26 |
| 06/17/2026 20:02 | 200 | 1.26 |
| 06/17/2026 20:01 | 400 | 1.26 |
| 06/17/2026 20:01 | 80 | 1.26 |
| 06/17/2026 20:01 | 400 | 1.26 |
| 06/17/2026 20:01 | 34 | 1.26 |
| 06/17/2026 20:00 | 98 | 1.25 |
| 06/17/2026 20:00 | 10 | 1.25 |
| 06/17/2026 20:00 | 32 | 1.25 |
| 06/17/2026 20:00 | 163 | 1.25 |
| 06/17/2026 20:00 | 100 | 1.25 |
| 06/17/2026 20:00 | 100 | 1.25 |
| 06/17/2026 20:00 | 98 | 1.25 |
| 06/17/2026 20:00 | 59 | 1.25 |
| 06/17/2026 20:00 | 5 | 1.25 |
| 06/17/2026 20:00 | 95 | 1.25 |
| 06/17/2026 20:00 | 5 | 1.25 |
| 06/17/2026 20:00 | 95 | 1.25 |
| 06/17/2026 20:00 | 96 | 1.25 |
| 06/17/2026 20:00 | 83 | 1.26 |
| 06/17/2026 20:00 | 38 | 1.26 |
| 06/17/2026 20:00 | 48 | 1.26 |
| 06/17/2026 20:00 | 31 | 1.26 |
| 06/17/2026 20:00 | 100 | 1.26 |
| 06/17/2026 20:00 | 100 | 1.26 |
| 06/17/2026 20:00 | 200 | 1.26 |
| 06/17/2026 20:00 | 63 | 1.26 |
| 06/17/2026 20:00 | 10 | 1.26 |
| 06/17/2026 20:00 | 10 | 1.26 |
| 06/17/2026 20:00 | 10 | 1.26 |
| 06/17/2026 20:00 | 10 | 1.26 |
| 06/17/2026 20:00 | 84 | 1.26 |
| 06/17/2026 20:00 | 10 | 1.26 |
| 06/17/2026 20:00 | 10 | 1.26 |
| 06/17/2026 20:00 | 300 | 1.26 |
| 06/17/2026 20:00 | 1000 | 1.26 |
| 06/17/2026 19:58 | 41 | 1.265 |
| 06/17/2026 19:55 | 79 | 1.265 |
| 06/17/2026 19:55 | 29 | 1.265 |
| 06/17/2026 19:55 | 100 | 1.265 |
| 06/17/2026 19:55 | 100 | 1.265 |
| 06/17/2026 19:55 | 100 | 1.265 |
| 06/17/2026 19:52 | 41 | 1.265 |
| 06/17/2026 19:43 | 1 | 1.265 |
| 06/17/2026 19:41 | 42 | 1.265 |
| 06/17/2026 19:40 | 42 | 1.265 |
| 06/17/2026 19:35 | 42 | 1.265 |
| 06/17/2026 19:31 | 42 | 1.265 |
| 06/17/2026 19:27 | 6 | 1.265 |
| 06/17/2026 19:26 | 17 | 1.265 |
| 06/17/2026 19:24 | 46 | 1.265 |
| 06/17/2026 19:19 | 46 | 1.265 |
| 06/17/2026 19:13 | 1 | 1.265 |
| 06/17/2026 19:13 | 32 | 1.27 |
| 06/17/2026 19:11 | 46 | 1.265 |
| 06/17/2026 19:10 | 31 | 1.265 |
| 06/17/2026 19:10 | 100 | 1.265 |
| 06/17/2026 19:10 | 100 | 1.265 |
| 06/17/2026 19:08 | 46 | 1.265 |
| 06/17/2026 19:08 | 200 | 1.27 |
| 06/17/2026 19:08 | 10 | 1.27 |
| 06/17/2026 19:08 | 46 | 1.27 |
| 06/17/2026 19:08 | 10 | 1.27 |
| 06/17/2026 19:08 | 10 | 1.27 |
| 06/17/2026 19:08 | 200 | 1.27 |
| 06/17/2026 19:08 | 10 | 1.27 |
| 06/17/2026 19:08 | 100 | 1.27 |
| 06/17/2026 19:08 | 10 | 1.27 |
| 06/17/2026 19:08 | 88 | 1.27 |
| 06/17/2026 19:08 | 100 | 1.27 |
| 06/17/2026 19:08 | 74 | 1.27 |
| 06/17/2026 19:08 | 10 | 1.27 |
| 06/17/2026 19:08 | 81 | 1.27 |
| 06/17/2026 18:59 | 20 | 1.27 |
| 06/17/2026 18:56 | 11 | 1.275 |
| 06/17/2026 18:55 | 22 | 1.275 |
| 06/17/2026 18:54 | 46 | 1.275 |
| 06/17/2026 18:50 | 46 | 1.275 |
| 06/17/2026 18:46 | 46 | 1.275 |
| 06/17/2026 18:44 | 100 | 1.275 |
| 06/17/2026 18:42 | 100 | 1.275 |
| 06/17/2026 18:38 | 49 | 1.275 |
| 06/17/2026 18:34 | 40 | 1.27 |
| 06/17/2026 18:34 | 60 | 1.27 |
| 06/17/2026 18:23 | 43 | 1.275 |
| 06/17/2026 18:17 | 100 | 1.27 |
| 06/17/2026 18:17 | 40 | 1.27 |
| 06/17/2026 18:17 | 60 | 1.27 |
| 06/17/2026 18:06 | 80 | 1.27 |
| 06/17/2026 18:06 | 20 | 1.27 |
| 06/17/2026 18:06 | 111 | 1.27 |
| 06/17/2026 18:06 | 100 | 1.275 |
| 06/17/2026 18:06 | 100 | 1.275 |
| 06/17/2026 18:06 | 100 | 1.27 |
| 06/17/2026 18:06 | 100 | 1.27 |
| 06/17/2026 18:06 | 100 | 1.27 |
| 06/17/2026 18:06 | 100 | 1.27 |
| 06/17/2026 18:06 | 44 | 1.27 |
| 06/17/2026 18:06 | 100 | 1.27 |
| 06/17/2026 18:03 | 53 | 1.265 |
| 06/17/2026 17:58 | 53 | 1.265 |
| 06/17/2026 17:50 | 53 | 1.265 |
| 06/17/2026 17:33 | 100 | 1.26 |
| 06/17/2026 17:30 | 100 | 1.26 |
| 06/17/2026 17:30 | 100 | 1.26 |
| 06/17/2026 17:30 | 34 | 1.26 |
| 06/17/2026 17:30 | 66 | 1.26 |
| 06/17/2026 17:23 | 24 | 1.265 |
| 06/17/2026 17:23 | 38 | 1.265 |
| 06/17/2026 17:23 | 38 | 1.265 |
| 06/17/2026 17:21 | 1000 | 1.255 |
| 06/17/2026 17:21 | 100 | 1.26 |
| 06/17/2026 17:21 | 100 | 1.26 |
| 06/17/2026 17:21 | 400 | 1.26 |
| 06/17/2026 17:21 | 48 | 1.26 |
| 06/17/2026 17:21 | 100 | 1.26 |
| 06/17/2026 17:20 | 57 | 1.255 |
| 06/17/2026 17:16 | 57 | 1.255 |
| 06/17/2026 17:12 | 57 | 1.255 |
| 06/17/2026 17:12 | 200 | 1.26 |
| 06/17/2026 17:12 | 48 | 1.26 |
| 06/17/2026 17:12 | 10 | 1.26 |
| 06/17/2026 17:12 | 100 | 1.26 |
| 06/17/2026 17:12 | 1 | 1.26 |
| 06/17/2026 17:11 | 100 | 1.26 |
| 06/17/2026 17:10 | 100 | 1.26 |
| 06/17/2026 17:05 | 100 | 1.26 |
| 06/17/2026 17:05 | 1 | 1.265 |
| 06/17/2026 17:05 | 1 | 1.265 |
| 06/17/2026 17:04 | 100 | 1.26 |
| 06/17/2026 17:04 | 100 | 1.26 |
| 06/17/2026 17:04 | 44 | 1.26 |
| 06/17/2026 16:58 | 57 | 1.255 |
| 06/17/2026 16:58 | 1 | 1.255 |
| 06/17/2026 16:53 | 58 | 1.255 |
| 06/17/2026 16:51 | 1 | 1.255 |
| 06/17/2026 16:50 | 58 | 1.255 |
| 06/17/2026 16:48 | 78 | 1.255 |
| 06/17/2026 16:48 | 38 | 1.255 |
| 06/17/2026 16:47 | 1 | 1.255 |
| 06/17/2026 16:47 | 100 | 1.26 |
| 06/17/2026 16:47 | 34 | 1.26 |
| 06/17/2026 16:47 | 298 | 1.265 |
| 06/17/2026 16:47 | 1 | 1.265 |
| 06/17/2026 16:47 | 1 | 1.265 |
| 06/17/2026 16:47 | 44 | 1.27 |
| 06/17/2026 16:47 | 10 | 1.27 |
| 06/17/2026 16:47 | 10 | 1.27 |
| 06/17/2026 16:47 | 10 | 1.27 |
| 06/17/2026 16:47 | 300 | 1.27 |
| 06/17/2026 16:47 | 10 | 1.27 |
| 06/17/2026 16:47 | 10 | 1.27 |
| 06/17/2026 16:47 | 44 | 1.27 |
| 06/17/2026 16:47 | 56 | 1.27 |
| 06/17/2026 16:47 | 44 | 1.27 |
| 06/17/2026 16:44 | 1 | 1.275 |
| 06/17/2026 16:43 | 53 | 1.275 |
| 06/17/2026 16:41 | 1 | 1.275 |
| 06/17/2026 16:41 | 100 | 1.275 |
| 06/17/2026 16:40 | 1 | 1.275 |
| 06/17/2026 16:38 | 1 | 1.275 |
| 06/17/2026 16:38 | 1 | 1.275 |
| 06/17/2026 16:36 | 1 | 1.275 |
| 06/17/2026 16:35 | 1 | 1.275 |
| 06/17/2026 16:35 | 58 | 1.275 |
| 06/17/2026 16:33 | 70 | 1.275 |
| 06/17/2026 16:27 | 1 | 1.275 |
| 06/17/2026 16:25 | 40 | 1.275 |
| 06/17/2026 16:18 | 1 | 1.275 |
| 06/17/2026 16:16 | 38 | 1.275 |
| 06/17/2026 16:15 | 1 | 1.275 |
| 06/17/2026 16:13 | 1 | 1.275 |
| 06/17/2026 16:13 | 5 | 1.275 |
| 06/17/2026 16:12 | 1 | 1.275 |
| 06/17/2026 16:12 | 1 | 1.275 |
| 06/17/2026 16:12 | 1 | 1.275 |
| 06/17/2026 16:11 | 1 | 1.275 |
| 06/17/2026 16:09 | 1 | 1.275 |
| 06/17/2026 16:08 | 1 | 1.275 |
| 06/17/2026 16:06 | 1 | 1.275 |
| 06/17/2026 16:06 | 38 | 1.275 |
| 06/17/2026 16:06 | 38 | 1.275 |
| 06/17/2026 16:06 | 38 | 1.275 |
| 06/17/2026 16:06 | 38 | 1.275 |
| 06/17/2026 16:06 | 1 | 1.275 |
| 06/17/2026 16:05 | 1 | 1.275 |
| 06/17/2026 16:03 | 100 | 1.275 |
| 06/17/2026 16:03 | 100 | 1.275 |
| 06/17/2026 16:03 | 5 | 1.27 |
| 06/17/2026 16:03 | 17 | 1.27 |
| 06/17/2026 16:03 | 5 | 1.27 |
| 06/17/2026 16:03 | 200 | 1.27 |
| 06/17/2026 16:03 | 49 | 1.27 |
| 06/17/2026 16:03 | 61 | 1.27 |
| 06/17/2026 16:03 | 39 | 1.27 |
| 06/17/2026 16:03 | 30 | 1.27 |
| 06/17/2026 16:03 | 100 | 1.265 |
| 06/17/2026 16:03 | 38 | 1.265 |
| 06/17/2026 16:03 | 38 | 1.265 |
| 06/17/2026 16:02 | 38 | 1.265 |
| 06/17/2026 16:01 | 38 | 1.265 |
| 06/17/2026 15:59 | 24 | 1.265 |
| 06/17/2026 15:59 | 38 | 1.265 |
| 06/17/2026 15:59 | 38 | 1.265 |
| 06/17/2026 15:54 | 100 | 1.27 |
| 06/17/2026 15:54 | 200 | 1.27 |
| 06/17/2026 15:54 | 40 | 1.27 |
| 06/17/2026 15:54 | 38 | 1.275 |
| 06/17/2026 15:50 | 100 | 1.28 |
| 06/17/2026 15:50 | 49 | 1.28 |
| 06/17/2026 15:50 | 30 | 1.28 |
| 06/17/2026 15:50 | 36 | 1.28 |
| 06/17/2026 15:50 | 30 | 1.29 |
| 06/17/2026 15:50 | 70 | 1.29 |
| 06/17/2026 15:50 | 30 | 1.29 |
| 06/17/2026 15:50 | 40 | 1.29 |
| 06/17/2026 15:50 | 26 | 1.29 |
| 06/17/2026 15:50 | 100 | 1.29 |
| 06/17/2026 15:50 | 30 | 1.29 |
| 06/17/2026 15:50 | 30 | 1.29 |
| 06/17/2026 15:50 | 100 | 1.29 |
| 06/17/2026 15:50 | 74 | 1.29 |
| 06/17/2026 15:50 | 26 | 1.29 |
| 06/17/2026 15:50 | 74 | 1.29 |
| 06/17/2026 15:50 | 30 | 1.29 |
| 06/17/2026 15:50 | 100 | 1.29 |
| 06/17/2026 15:50 | 100 | 1.29 |
| 06/17/2026 15:50 | 100 | 1.285 |
| 06/17/2026 15:50 | 100 | 1.285 |
| 06/17/2026 15:50 | 100 | 1.28 |
| 06/17/2026 15:50 | 100 | 1.28 |
| 06/17/2026 15:50 | 100 | 1.275 |
| 06/17/2026 15:50 | 100 | 1.27 |
| 06/17/2026 15:50 | 16 | 1.27 |
| 06/17/2026 15:50 | 100 | 1.27 |
| 06/17/2026 15:50 | 184 | 1.27 |
| 06/17/2026 15:50 | 100 | 1.265 |
| 06/17/2026 15:46 | 25 | 1.26 |
| 06/17/2026 15:46 | 13 | 1.26 |
| 06/17/2026 15:46 | 17 | 1.26 |
| 06/17/2026 15:46 | 57 | 1.26 |
| 06/17/2026 15:46 | 16 | 1.26 |
| 06/17/2026 15:46 | 97 | 1.26 |
| 06/17/2026 15:43 | 3 | 1.26 |
| 06/17/2026 15:40 | 2 | 1.26 |
| 06/17/2026 15:40 | 3 | 1.26 |
| 06/17/2026 15:40 | 11 | 1.26 |
| 06/17/2026 15:40 | 57 | 1.26 |
| 06/17/2026 15:40 | 17 | 1.26 |
| 06/17/2026 15:40 | 100 | 1.26 |
| 06/17/2026 15:40 | 43 | 1.26 |
| 06/17/2026 15:39 | 100 | 1.26 |
| 06/17/2026 15:39 | 23 | 1.26 |
| 06/17/2026 15:39 | 57 | 1.26 |
| 06/17/2026 15:39 | 43 | 1.26 |
| 06/17/2026 15:39 | 300 | 1.26 |
| 06/17/2026 15:39 | 11 | 1.26 |
| 06/17/2026 15:39 | 46 | 1.26 |
| 06/17/2026 15:37 | 100 | 1.25 |
| 06/17/2026 15:37 | 10 | 1.25 |
| 06/17/2026 15:37 | 3 | 1.25 |
| 06/17/2026 15:37 | 180 | 1.25 |
| 06/17/2026 15:37 | 36 | 1.25 |
| 06/17/2026 15:35 | 100 | 1.26 |
| 06/17/2026 15:35 | 100 | 1.26 |
| 06/17/2026 15:35 | 34 | 1.26 |
| 06/17/2026 15:35 | 54 | 1.25 |
| 06/17/2026 15:35 | 52 | 1.25 |
| 06/17/2026 15:35 | 5 | 1.25 |
| 06/17/2026 15:35 | 71 | 1.25 |
| 06/17/2026 15:35 | 100 | 1.25 |
| 06/17/2026 15:35 | 38 | 1.25 |
| 06/17/2026 15:35 | 100 | 1.25 |
| 06/17/2026 15:35 | 20 | 1.24 |
| 06/17/2026 15:35 | 80 | 1.24 |
| 06/17/2026 15:35 | 300 | 1.23 |
| 06/17/2026 15:34 | 100 | 1.23 |
| 06/17/2026 15:34 | 10 | 1.23 |
| 06/17/2026 15:34 | 180 | 1.24 |
| 06/17/2026 15:31 | 4 | 1.25 |
| 06/17/2026 15:30 | 82 | 1.24 |
| 06/17/2026 15:30 | 38 | 1.24 |
| 06/17/2026 15:30 | 17 | 1.24 |
| 06/17/2026 15:30 | 16 | 1.24 |
| 06/17/2026 15:30 | 19 | 1.24 |
| 06/17/2026 15:30 | 46 | 1.24 |
| 06/17/2026 15:30 | 100 | 1.25 |
| 06/17/2026 15:30 | 24 | 1.24 |
| 06/17/2026 15:30 | 21742 | 1.23 |
| 06/17/2026 15:30 | 22 | 1.24 |
| 06/17/2026 15:30 | 22 | 1.24 |
| 06/17/2026 15:25 | 300 | 1.22 |
| 06/17/2026 12:51 | 7 | 1.27 |
| 06/17/2026 12:49 | 2 | 1.26 |
| 06/17/2026 12:48 | 2 | 1.26 |
| 06/17/2026 12:48 | 3 | 1.26 |
| 06/17/2026 12:47 | 5 | 1.29 |
| 06/17/2026 12:46 | 5 | 1.39 |