Pulmonx Rg
LUNG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:41
Bid
04/27/2026 - 19:36:07
Bid
Volume
Ask
04/27/2026 - 19:36:07
Ask
Volume
1.27
0.00 ( 0.00% )
1.26
1,700
1.27
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 1 1.2688
04/27/2026 13:35 8 1.2686
04/27/2026 13:35 1 1.27
04/27/2026 13:34 3 1.2684
04/27/2026 13:34 28 1.2684
04/27/2026 13:34 3 1.2686
04/27/2026 13:34 1 1.2698
04/27/2026 13:34 4 1.2698
04/27/2026 13:33 4 1.2697
04/27/2026 13:33 3 1.2683
04/27/2026 13:33 26 1.2683
04/27/2026 13:32 19 1.2699
04/27/2026 13:32 1 1.27
04/27/2026 13:32 1 1.27
04/27/2026 13:32 44 1.27
04/27/2026 13:32 22 1.27
04/27/2026 13:32 14 1.27
04/27/2026 13:32 3 1.2677
04/27/2026 13:32 100 1.27
04/27/2026 13:32 3 1.2663
04/27/2026 13:32 2 1.2675
04/27/2026 13:31 20 1.2675
04/27/2026 13:31 4 1.265
04/27/2026 13:31 4 1.265
04/27/2026 13:31 39 1.265
04/27/2026 13:31 4 1.265
04/27/2026 13:31 39 1.265