Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.78
-0.07
(
-3.78% )
|
1.76
|
1,600 |
1.77
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.78 |
| 10/16/2026 23:20 | � | 1.78 |
| 10/16/2026 22:30 | � | 1.78 |
| 10/16/2026 22:00 | � | 1.78 |
| 10/16/2026 22:00 | 6691 | 1.78 |
| 10/16/2026 21:59 | 300 | 1.765 |
| 10/16/2026 21:59 | 100 | 1.765 |
| 10/16/2026 21:59 | 200 | 1.765 |
| 10/16/2026 21:59 | 100 | 1.765 |
| 10/16/2026 21:59 | 200 | 1.765 |
| 10/16/2026 21:59 | 187 | 1.765 |
| 10/16/2026 21:59 | 28 | 1.765 |
| 10/16/2026 21:59 | 107 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.765 |
| 10/16/2026 21:59 | 100 | 1.765 |
| 10/16/2026 21:59 | 32 | 1.765 |
| 10/16/2026 21:59 | 68 | 1.765 |
| 10/16/2026 21:59 | 100 | 1.765 |
| 10/16/2026 21:59 | 32 | 1.765 |
| 10/16/2026 21:59 | 61 | 1.765 |
| 10/16/2026 21:59 | 39 | 1.765 |
| 10/16/2026 21:59 | 61 | 1.765 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 600 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 200 | 1.765 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 25 | 1.77 |
| 10/16/2026 21:59 | 75 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 10 | 1.77 |
| 10/16/2026 21:59 | 10 | 1.77 |
| 10/16/2026 21:59 | 10 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 75 | 1.77 |
| 10/16/2026 21:59 | 25 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 200 | 1.77 |
| 10/16/2026 21:59 | 10 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 16 | 1.77 |
| 10/16/2026 21:58 | 200 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 16 | 1.77 |
| 10/16/2026 21:58 | 2 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 713 | 1.77 |
| 10/16/2026 21:58 | 187 | 1.77 |
| 10/16/2026 21:58 | 300 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 10 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 3 | 1.77 |
| 10/16/2026 21:58 | 97 | 1.77 |
| 10/16/2026 21:58 | 341 | 1.77 |
| 10/16/2026 21:58 | 359 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 41 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 132 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 142 | 1.77 |
| 10/16/2026 21:58 | 100 | 1.77 |
| 10/16/2026 21:58 | 68 | 1.765 |
| 10/16/2026 21:58 | 32 | 1.765 |
| 10/16/2026 21:58 | 100 | 1.765 |
| 10/16/2026 21:57 | 100 | 1.765 |
| 10/16/2026 21:57 | 100 | 1.765 |
| 10/16/2026 21:57 | 16 | 1.765 |
| 10/16/2026 21:57 | 48 | 1.77 |
| 10/16/2026 21:57 | 52 | 1.765 |
| 10/16/2026 21:57 | 48 | 1.765 |
| 10/16/2026 21:57 | 16 | 1.765 |
| 10/16/2026 21:57 | 100 | 1.765 |
| 10/16/2026 21:57 | 100 | 1.765 |
| 10/16/2026 21:57 | 100 | 1.77 |
| 10/16/2026 21:57 | 73 | 1.77 |
| 10/16/2026 21:57 | 80 | 1.77 |
| 10/16/2026 21:57 | 1 | 1.77 |
| 10/16/2026 21:57 | 100 | 1.77 |
| 10/16/2026 21:57 | 176 | 1.77 |
| 10/16/2026 21:57 | 88 | 1.77 |
| 10/16/2026 21:57 | 12 | 1.77 |
| 10/16/2026 21:57 | 16 | 1.77 |
| 10/16/2026 21:57 | 100 | 1.77 |
| 10/16/2026 21:57 | 6 | 1.77 |
| 10/16/2026 21:56 | 16 | 1.77 |
| 10/16/2026 21:56 | 84 | 1.77 |
| 10/16/2026 21:56 | 100 | 1.77 |
| 10/16/2026 21:56 | 100 | 1.765 |
| 10/16/2026 21:56 | 100 | 1.765 |
| 10/16/2026 21:56 | 16 | 1.77 |
| 10/16/2026 21:56 | 84 | 1.77 |
| 10/16/2026 21:56 | 45 | 1.765 |
| 10/16/2026 21:56 | 100 | 1.77 |
| 10/16/2026 21:56 | 100 | 1.765 |
| 10/16/2026 21:56 | 100 | 1.765 |
| 10/16/2026 21:56 | 100 | 1.765 |
| 10/16/2026 21:55 | 100 | 1.765 |
| 10/16/2026 21:55 | 10 | 1.765 |
| 10/16/2026 21:55 | 100 | 1.765 |
| 10/16/2026 21:55 | 40 | 1.76 |
| 10/16/2026 21:55 | 100 | 1.76 |
| 10/16/2026 21:55 | 100 | 1.76 |
| 10/16/2026 21:55 | 99 | 1.76 |
| 10/16/2026 21:55 | 179 | 1.76 |
| 10/16/2026 21:55 | 226 | 1.76 |
| 10/16/2026 21:55 | 100 | 1.76 |
| 10/16/2026 21:55 | 800 | 1.76 |
| 10/16/2026 21:55 | 212 | 1.76 |
| 10/16/2026 21:55 | 500 | 1.76 |
| 10/16/2026 21:55 | 100 | 1.76 |
| 10/16/2026 21:55 | 800 | 1.76 |
| 10/16/2026 21:55 | 100 | 1.755 |
| 10/16/2026 21:55 | 84 | 1.76 |
| 10/16/2026 21:55 | 100 | 1.76 |
| 10/16/2026 21:55 | 100 | 1.765 |
| 10/16/2026 21:55 | 16 | 1.76 |
| 10/16/2026 21:55 | 10 | 1.76 |
| 10/16/2026 21:55 | 74 | 1.76 |
| 10/16/2026 21:55 | 25 | 1.765 |
| 10/16/2026 21:55 | 100 | 1.765 |
| 10/16/2026 21:55 | 100 | 1.765 |
| 10/16/2026 21:54 | 57 | 1.77 |
| 10/16/2026 21:54 | 73 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 90 | 1.77 |
| 10/16/2026 21:54 | 2 | 1.77 |
| 10/16/2026 21:54 | 2 | 1.77 |
| 10/16/2026 21:54 | 3 | 1.77 |
| 10/16/2026 21:54 | 2 | 1.77 |
| 10/16/2026 21:54 | 3 | 1.77 |
| 10/16/2026 21:54 | 2 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 2 | 1.77 |
| 10/16/2026 21:54 | 3 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 2 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 2 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 5 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 2 | 1.77 |
| 10/16/2026 21:54 | 3 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 2 | 1.77 |
| 10/16/2026 21:54 | 4 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 2 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 1 | 1.77 |
| 10/16/2026 21:54 | 100 | 1.77 |
| 10/16/2026 21:54 | 600 | 1.77 |
| 10/16/2026 21:54 | 227 | 1.77 |
| 10/16/2026 21:54 | 600 | 1.77 |
| 10/16/2026 21:54 | 184 | 1.77 |
| 10/16/2026 21:54 | 700 | 1.77 |
| 10/16/2026 21:54 | 100 | 1.77 |
| 10/16/2026 21:54 | 16 | 1.775 |
| 10/16/2026 21:54 | 100 | 1.775 |
| 10/16/2026 21:54 | 100 | 1.775 |
| 10/16/2026 21:54 | 100 | 1.775 |
| 10/16/2026 21:54 | 100 | 1.775 |
| 10/16/2026 21:53 | 32 | 1.775 |
| 10/16/2026 21:53 | 100 | 1.78 |
| 10/16/2026 21:53 | 100 | 1.775 |
| 10/16/2026 21:53 | 100 | 1.775 |
| 10/16/2026 21:53 | 100 | 1.78 |
| 10/16/2026 21:53 | 100 | 1.775 |
| 10/16/2026 21:53 | 2 | 1.78 |
| 10/16/2026 21:53 | 98 | 1.78 |
| 10/16/2026 21:53 | 2 | 1.78 |
| 10/16/2026 21:53 | 12 | 1.78 |
| 10/16/2026 21:53 | 100 | 1.775 |
| 10/16/2026 21:52 | 100 | 1.78 |
| 10/16/2026 21:52 | 600 | 1.77 |
| 10/16/2026 21:52 | 200 | 1.77 |
| 10/16/2026 21:52 | 300 | 1.77 |
| 10/16/2026 21:52 | 600 | 1.77 |
| 10/16/2026 21:52 | 800 | 1.77 |
| 10/16/2026 21:52 | 100 | 1.765 |
| 10/16/2026 21:51 | 100 | 1.765 |
| 10/16/2026 21:51 | 100 | 1.765 |
| 10/16/2026 21:51 | 100 | 1.765 |
| 10/16/2026 21:51 | 100 | 1.765 |
| 10/16/2026 21:51 | 1000 | 1.765 |
| 10/16/2026 21:51 | 100 | 1.765 |
| 10/16/2026 21:51 | 100 | 1.765 |
| 10/16/2026 21:51 | 100 | 1.77 |
| 10/16/2026 21:51 | 34 | 1.77 |
| 10/16/2026 21:51 | 6 | 1.77 |
| 10/16/2026 21:51 | 8 | 1.77 |
| 10/16/2026 21:51 | 3 | 1.77 |
| 10/16/2026 21:51 | 2 | 1.77 |
| 10/16/2026 21:51 | 2 | 1.77 |
| 10/16/2026 21:51 | 5 | 1.77 |
| 10/16/2026 21:51 | 9 | 1.77 |
| 10/16/2026 21:51 | 3 | 1.77 |
| 10/16/2026 21:51 | 5 | 1.77 |
| 10/16/2026 21:51 | 9 | 1.77 |
| 10/16/2026 21:51 | 6 | 1.77 |
| 10/16/2026 21:51 | 11 | 1.77 |
| 10/16/2026 21:51 | 11 | 1.77 |
| 10/16/2026 21:51 | 8 | 1.77 |
| 10/16/2026 21:51 | 600 | 1.77 |
| 10/16/2026 21:51 | 100 | 1.77 |
| 10/16/2026 21:51 | 4 | 1.77 |
| 10/16/2026 21:51 | 9 | 1.77 |
| 10/16/2026 21:51 | 2 | 1.77 |
| 10/16/2026 21:51 | 12 | 1.77 |
| 10/16/2026 21:51 | 5 | 1.77 |
| 10/16/2026 21:51 | 3 | 1.77 |
| 10/16/2026 21:51 | 2 | 1.77 |
| 10/16/2026 21:51 | 3 | 1.77 |
| 10/16/2026 21:51 | 15 | 1.77 |
| 10/16/2026 21:51 | 3 | 1.77 |
| 10/16/2026 21:51 | 8 | 1.77 |
| 10/16/2026 21:51 | 492 | 1.77 |
| 10/16/2026 21:51 | 21 | 1.77 |
| 10/16/2026 21:51 | 179 | 1.77 |
| 10/16/2026 21:51 | 21 | 1.77 |
| 10/16/2026 21:51 | 79 | 1.77 |
| 10/16/2026 21:51 | 21 | 1.77 |
| 10/16/2026 21:51 | 100 | 1.775 |
| 10/16/2026 21:51 | 100 | 1.77 |
| 10/16/2026 21:51 | 100 | 1.77 |
| 10/16/2026 21:51 | 100 | 1.77 |
| 10/16/2026 21:51 | 100 | 1.77 |
| 10/16/2026 21:51 | 100 | 1.775 |
| 10/16/2026 21:51 | 100 | 1.77 |
| 10/16/2026 21:51 | 79 | 1.77 |
| 10/16/2026 21:51 | 121 | 1.77 |
| 10/16/2026 21:51 | 5 | 1.77 |
| 10/16/2026 21:51 | 95 | 1.77 |
| 10/16/2026 21:50 | 200 | 1.77 |
| 10/16/2026 21:50 | 100 | 1.77 |
| 10/16/2026 21:50 | 100 | 1.77 |
| 10/16/2026 21:49 | 33 | 1.775 |
| 10/16/2026 21:49 | 300 | 1.775 |
| 10/16/2026 21:49 | 100 | 1.775 |
| 10/16/2026 21:48 | 100 | 1.77 |
| 10/16/2026 21:48 | 255 | 1.77 |
| 10/16/2026 21:48 | 255 | 1.77 |
| 10/16/2026 21:48 | 126 | 1.77 |
| 10/16/2026 21:48 | 46 | 1.77 |
| 10/16/2026 21:48 | 25 | 1.77 |
| 10/16/2026 21:48 | 25 | 1.77 |
| 10/16/2026 21:48 | 504 | 1.77 |
| 10/16/2026 21:48 | 255 | 1.77 |
| 10/16/2026 21:48 | 255 | 1.77 |
| 10/16/2026 21:48 | 255 | 1.77 |
| 10/16/2026 21:48 | 100 | 1.765 |
| 10/16/2026 21:47 | 200 | 1.77 |
| 10/16/2026 21:47 | 600 | 1.77 |
| 10/16/2026 21:47 | 96 | 1.77 |
| 10/16/2026 21:47 | 98 | 1.77 |
| 10/16/2026 21:47 | 600 | 1.77 |
| 10/16/2026 21:47 | 86 | 1.78 |
| 10/16/2026 21:47 | 6 | 1.78 |
| 10/16/2026 21:47 | 1 | 1.78 |
| 10/16/2026 21:47 | 1 | 1.78 |
| 10/16/2026 21:47 | 1 | 1.78 |
| 10/16/2026 21:47 | 1 | 1.78 |
| 10/16/2026 21:47 | 86 | 1.78 |
| 10/16/2026 21:47 | 11 | 1.78 |
| 10/16/2026 21:47 | 300 | 1.78 |
| 10/16/2026 21:47 | 6 | 1.78 |
| 10/16/2026 21:47 | 1 | 1.78 |
| 10/16/2026 21:47 | 1 | 1.78 |
| 10/16/2026 21:47 | 1 | 1.78 |
| 10/16/2026 21:47 | 1 | 1.78 |
| 10/16/2026 21:47 | 100 | 1.78 |
| 10/16/2026 21:47 | 86 | 1.78 |
| 10/16/2026 21:47 | 600 | 1.78 |
| 10/16/2026 21:47 | 100 | 1.78 |
| 10/16/2026 21:47 | 31 | 1.78 |
| 10/16/2026 21:47 | 67 | 1.78 |
| 10/16/2026 21:47 | 100 | 1.785 |
| 10/16/2026 21:47 | 27 | 1.785 |
| 10/16/2026 21:46 | 60 | 1.785 |
| 10/16/2026 21:46 | 100 | 1.785 |
| 10/16/2026 21:46 | 100 | 1.785 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:45 | 21 | 1.79 |
| 10/16/2026 21:45 | 79 | 1.79 |
| 10/16/2026 21:45 | 27 | 1.785 |
| 10/16/2026 21:45 | 21 | 1.79 |
| 10/16/2026 21:45 | 4 | 1.79 |
| 10/16/2026 21:45 | 75 | 1.79 |
| 10/16/2026 21:45 | 60 | 1.785 |
| 10/16/2026 21:45 | 40 | 1.785 |
| 10/16/2026 21:44 | 100 | 1.785 |
| 10/16/2026 21:44 | 100 | 1.785 |
| 10/16/2026 21:43 | 60 | 1.785 |
| 10/16/2026 21:43 | 13 | 1.79 |
| 10/16/2026 21:43 | 12 | 1.79 |
| 10/16/2026 21:43 | 88 | 1.79 |
| 10/16/2026 21:43 | 100 | 1.79 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:40 | 4 | 1.79 |
| 10/16/2026 21:39 | 100 | 1.79 |
| 10/16/2026 21:38 | 100 | 1.79 |
| 10/16/2026 21:38 | 100 | 1.79 |
| 10/16/2026 21:37 | 100 | 1.79 |
| 10/16/2026 21:36 | 100 | 1.79 |
| 10/16/2026 21:35 | 100 | 1.79 |
| 10/16/2026 21:34 | 8 | 1.79 |
| 10/16/2026 21:34 | 92 | 1.79 |
| 10/16/2026 21:34 | 100 | 1.79 |
| 10/16/2026 21:33 | 6 | 1.785 |
| 10/16/2026 21:33 | 14 | 1.79 |
| 10/16/2026 21:33 | 100 | 1.79 |
| 10/16/2026 21:33 | 27 | 1.785 |
| 10/16/2026 21:32 | 100 | 1.79 |
| 10/16/2026 21:32 | 100 | 1.79 |
| 10/16/2026 21:31 | 94 | 1.79 |
| 10/16/2026 21:31 | 6 | 1.79 |
| 10/16/2026 21:31 | 100 | 1.79 |
| 10/16/2026 21:30 | 91 | 1.79 |
| 10/16/2026 21:30 | 9 | 1.785 |
| 10/16/2026 21:29 | 100 | 1.785 |
| 10/16/2026 21:29 | 84 | 1.785 |
| 10/16/2026 21:28 | 214 | 1.79 |
| 10/16/2026 21:28 | 386 | 1.79 |
| 10/16/2026 21:28 | 600 | 1.79 |
| 10/16/2026 21:28 | 106 | 1.79 |
| 10/16/2026 21:28 | 288 | 1.79 |
| 10/16/2026 21:28 | 500 | 1.79 |
| 10/16/2026 21:28 | 472 | 1.79 |
| 10/16/2026 21:28 | 100 | 1.795 |
| 10/16/2026 21:28 | 100 | 1.795 |
| 10/16/2026 21:27 | 100 | 1.795 |
| 10/16/2026 21:27 | 100 | 1.795 |
| 10/16/2026 21:26 | 100 | 1.795 |
| 10/16/2026 21:26 | 8 | 1.80 |
| 10/16/2026 21:26 | 92 | 1.80 |
| 10/16/2026 21:26 | 60 | 1.795 |
| 10/16/2026 21:25 | 600 | 1.79 |
| 10/16/2026 21:25 | 600 | 1.79 |
| 10/16/2026 21:25 | 106 | 1.79 |
| 10/16/2026 21:25 | 49 | 1.79 |
| 10/16/2026 21:25 | 200 | 1.79 |
| 10/16/2026 21:25 | 100 | 1.79 |
| 10/16/2026 21:24 | 6 | 1.79 |
| 10/16/2026 21:24 | 94 | 1.79 |
| 10/16/2026 21:23 | 100 | 1.785 |
| 10/16/2026 21:22 | 10 | 1.785 |
| 10/16/2026 21:22 | 100 | 1.785 |
| 10/16/2026 21:21 | 100 | 1.785 |
| 10/16/2026 21:21 | 100 | 1.785 |
| 10/16/2026 21:21 | 100 | 1.785 |
| 10/16/2026 21:21 | 95 | 1.78 |
| 10/16/2026 21:21 | 28 | 1.78 |
| 10/16/2026 21:21 | 72 | 1.78 |
| 10/16/2026 21:21 | 100 | 1.78 |
| 10/16/2026 21:21 | 24 | 1.78 |
| 10/16/2026 21:21 | 40 | 1.78 |
| 10/16/2026 21:21 | 4 | 1.78 |
| 10/16/2026 21:21 | 96 | 1.775 |
| 10/16/2026 21:20 | 18 | 1.775 |
| 10/16/2026 21:20 | 100 | 1.775 |
| 10/16/2026 21:19 | 100 | 1.775 |
| 10/16/2026 21:13 | 14 | 1.775 |
| 10/16/2026 21:13 | 100 | 1.775 |
| 10/16/2026 21:11 | 85 | 1.775 |
| 10/16/2026 21:07 | 85 | 1.775 |
| 10/16/2026 21:07 | 80 | 1.775 |
| 10/16/2026 21:06 | 31 | 1.775 |
| 10/16/2026 21:05 | 100 | 1.775 |
| 10/16/2026 21:05 | 300 | 1.775 |
| 10/16/2026 21:05 | 100 | 1.775 |
| 10/16/2026 21:05 | 600 | 1.77 |
| 10/16/2026 21:05 | 54 | 1.77 |
| 10/16/2026 21:05 | 86 | 1.77 |
| 10/16/2026 21:05 | 100 | 1.77 |
| 10/16/2026 21:05 | 100 | 1.77 |
| 10/16/2026 21:05 | 144 | 1.77 |
| 10/16/2026 21:05 | 88 | 1.77 |
| 10/16/2026 21:05 | 100 | 1.77 |
| 10/16/2026 21:05 | 88 | 1.77 |
| 10/16/2026 21:05 | 100 | 1.77 |
| 10/16/2026 21:05 | 100 | 1.77 |
| 10/16/2026 21:05 | 93 | 1.77 |
| 10/16/2026 21:05 | 100 | 1.77 |
| 10/16/2026 21:05 | 593 | 1.77 |
| 10/16/2026 21:05 | 7 | 1.77 |
| 10/16/2026 21:05 | 100 | 1.77 |
| 10/16/2026 21:05 | 144 | 1.77 |
| 10/16/2026 21:05 | 100 | 1.77 |
| 10/16/2026 21:05 | 100 | 1.77 |
| 10/16/2026 21:05 | 300 | 1.77 |
| 10/16/2026 21:05 | 103 | 1.77 |
| 10/16/2026 21:05 | 300 | 1.77 |
| 10/16/2026 21:05 | 10 | 1.77 |
| 10/16/2026 21:05 | 27 | 1.77 |
| 10/16/2026 21:05 | 62 | 1.77 |
| 10/16/2026 21:05 | 14 | 1.77 |
| 10/16/2026 21:05 | 300 | 1.77 |
| 10/16/2026 21:03 | 54 | 1.775 |
| 10/16/2026 21:03 | 28 | 1.775 |
| 10/16/2026 21:03 | 81 | 1.775 |
| 10/16/2026 21:02 | 100 | 1.775 |
| 10/16/2026 21:01 | 63 | 1.775 |
| 10/16/2026 21:01 | 19 | 1.775 |
| 10/16/2026 21:01 | 81 | 1.775 |
| 10/16/2026 20:59 | 100 | 1.775 |
| 10/16/2026 20:56 | 78 | 1.775 |
| 10/16/2026 20:56 | 78 | 1.775 |
| 10/16/2026 20:55 | 78 | 1.775 |
| 10/16/2026 20:55 | 78 | 1.775 |
| 10/16/2026 20:54 | 400 | 1.77 |
| 10/16/2026 20:54 | 100 | 1.77 |
| 10/16/2026 20:54 | 72 | 1.77 |
| 10/16/2026 20:54 | 100 | 1.77 |
| 10/16/2026 20:54 | 100 | 1.77 |
| 10/16/2026 20:54 | 86 | 1.77 |
| 10/16/2026 20:54 | 342 | 1.77 |
| 10/16/2026 20:54 | 8 | 1.77 |
| 10/16/2026 20:54 | 21 | 1.77 |
| 10/16/2026 20:53 | 100 | 1.77 |
| 10/16/2026 20:53 | 100 | 1.765 |
| 10/16/2026 20:51 | 100 | 1.77 |
| 10/16/2026 20:50 | 79 | 1.765 |
| 10/16/2026 20:50 | 80 | 1.765 |
| 10/16/2026 20:49 | 100 | 1.765 |
| 10/16/2026 20:49 | 79 | 1.765 |
| 10/16/2026 20:49 | 80 | 1.765 |
| 10/16/2026 20:48 | 52 | 1.765 |
| 10/16/2026 20:47 | 100 | 1.765 |
| 10/16/2026 20:46 | 100 | 1.765 |
| 10/16/2026 20:45 | 82 | 1.765 |
| 10/16/2026 20:44 | 78 | 1.765 |
| 10/16/2026 20:44 | 100 | 1.765 |
| 10/16/2026 20:43 | 100 | 1.765 |
| 10/16/2026 20:43 | 82 | 1.765 |
| 10/16/2026 20:42 | 100 | 1.765 |
| 10/16/2026 20:42 | 78 | 1.765 |
| 10/16/2026 20:42 | 100 | 1.765 |
| 10/16/2026 20:39 | 100 | 1.765 |
| 10/16/2026 20:38 | 79 | 1.765 |
| 10/16/2026 20:38 | 100 | 1.765 |
| 10/16/2026 20:38 | 6 | 1.765 |
| 10/16/2026 20:38 | 73 | 1.765 |
| 10/16/2026 20:38 | 27 | 1.765 |
| 10/16/2026 20:37 | 100 | 1.765 |
| 10/16/2026 20:37 | 58 | 1.765 |
| 10/16/2026 20:37 | 21 | 1.765 |
| 10/16/2026 20:36 | 79 | 1.765 |
| 10/16/2026 20:36 | 27 | 1.765 |
| 10/16/2026 20:35 | 79 | 1.765 |
| 10/16/2026 20:34 | 100 | 1.765 |
| 10/16/2026 20:34 | 68 | 1.765 |
| 10/16/2026 20:34 | 100 | 1.765 |
| 10/16/2026 20:33 | 100 | 1.76 |
| 10/16/2026 20:33 | 600 | 1.76 |
| 10/16/2026 20:33 | 56 | 1.76 |
| 10/16/2026 20:33 | 28 | 1.76 |
| 10/16/2026 20:27 | 78 | 1.76 |
| 10/16/2026 20:27 | 200 | 1.76 |
| 10/16/2026 20:27 | 10 | 1.76 |
| 10/16/2026 20:27 | 100 | 1.76 |
| 10/16/2026 20:27 | 46 | 1.76 |
| 10/16/2026 20:27 | 10 | 1.76 |
| 10/16/2026 20:27 | 44 | 1.76 |
| 10/16/2026 20:26 | 79 | 1.765 |
| 10/16/2026 20:24 | 200 | 1.765 |
| 10/16/2026 20:23 | 29 | 1.77 |
| 10/16/2026 20:19 | 60 | 1.765 |
| 10/16/2026 20:18 | 100 | 1.765 |
| 10/16/2026 20:16 | 100 | 1.765 |
| 10/16/2026 20:15 | 81 | 1.765 |
| 10/16/2026 20:15 | 60 | 1.765 |
| 10/16/2026 20:13 | 9 | 1.765 |
| 10/16/2026 20:12 | 27 | 1.765 |
| 10/16/2026 20:12 | 79 | 1.765 |
| 10/16/2026 20:11 | 81 | 1.765 |
| 10/16/2026 20:09 | 27 | 1.765 |
| 10/16/2026 20:06 | 81 | 1.765 |
| 10/16/2026 20:06 | 79 | 1.765 |
| 10/16/2026 20:04 | 81 | 1.765 |
| 10/16/2026 20:04 | 79 | 1.765 |
| 10/16/2026 19:58 | 10 | 1.77 |
| 10/16/2026 19:45 | 100 | 1.775 |
| 10/16/2026 19:41 | 87 | 1.775 |
| 10/16/2026 19:41 | 100 | 1.775 |
| 10/16/2026 19:41 | 100 | 1.77 |
| 10/16/2026 19:41 | 58 | 1.77 |
| 10/16/2026 19:41 | 100 | 1.77 |
| 10/16/2026 19:41 | 576 | 1.77 |
| 10/16/2026 19:41 | 24 | 1.77 |
| 10/16/2026 19:38 | 100 | 1.77 |
| 10/16/2026 19:38 | 76 | 1.77 |
| 10/16/2026 19:38 | 10 | 1.77 |
| 10/16/2026 19:36 | 79 | 1.775 |
| 10/16/2026 19:34 | 35 | 1.775 |
| 10/16/2026 19:34 | 13 | 1.775 |
| 10/16/2026 19:33 | 79 | 1.775 |
| 10/16/2026 19:31 | 79 | 1.775 |
| 10/16/2026 19:31 | 27 | 1.775 |
| 10/16/2026 19:31 | 81 | 1.775 |
| 10/16/2026 19:30 | 13 | 1.775 |
| 10/16/2026 19:29 | 81 | 1.775 |
| 10/16/2026 19:29 | 6 | 1.77 |
| 10/16/2026 19:29 | 10 | 1.77 |
| 10/16/2026 19:26 | 79 | 1.775 |
| 10/16/2026 19:23 | 79 | 1.775 |
| 10/16/2026 19:22 | 27 | 1.775 |
| 10/16/2026 19:22 | 325 | 1.775 |
| 10/16/2026 19:21 | 240 | 1.775 |
| 10/16/2026 19:21 | 32 | 1.78 |
| 10/16/2026 19:20 | 6 | 1.775 |
| 10/16/2026 19:19 | 100 | 1.775 |
| 10/16/2026 19:13 | 100 | 1.775 |
| 10/16/2026 19:06 | 200 | 1.77 |
| 10/16/2026 19:06 | 10 | 1.78 |
| 10/16/2026 19:06 | 10 | 1.78 |
| 10/16/2026 19:04 | 16 | 1.785 |
| 10/16/2026 18:59 | 35 | 1.785 |
| 10/16/2026 18:59 | 10 | 1.785 |
| 10/16/2026 18:58 | 32 | 1.785 |
| 10/16/2026 18:53 | 35 | 1.785 |
| 10/16/2026 18:53 | 3 | 1.785 |
| 10/16/2026 18:53 | 3 | 1.785 |
| 10/16/2026 18:49 | 100 | 1.785 |
| 10/16/2026 18:49 | 35 | 1.785 |
| 10/16/2026 18:49 | 6 | 1.785 |
| 10/16/2026 18:48 | 3 | 1.79 |
| 10/16/2026 18:48 | 100 | 1.785 |
| 10/16/2026 18:38 | 69 | 1.79 |
| 10/16/2026 18:38 | 10 | 1.79 |
| 10/16/2026 18:38 | 10 | 1.79 |
| 10/16/2026 18:38 | 100 | 1.79 |
| 10/16/2026 18:37 | 82 | 1.795 |
| 10/16/2026 18:36 | 43 | 1.795 |
| 10/16/2026 18:36 | 21 | 1.795 |
| 10/16/2026 18:36 | 79 | 1.795 |
| 10/16/2026 18:26 | 32 | 1.795 |
| 10/16/2026 18:26 | 100 | 1.795 |
| 10/16/2026 18:13 | 100 | 1.795 |
| 10/16/2026 18:13 | 200 | 1.79 |
| 10/16/2026 18:13 | 100 | 1.79 |
| 10/16/2026 18:13 | 88 | 1.79 |
| 10/16/2026 18:13 | 106 | 1.79 |
| 10/16/2026 18:13 | 284 | 1.79 |
| 10/16/2026 18:13 | 16 | 1.79 |
| 10/16/2026 18:04 | 100 | 1.785 |
| 10/16/2026 18:04 | 64 | 1.79 |
| 10/16/2026 18:04 | 460 | 1.79 |
| 10/16/2026 18:04 | 140 | 1.79 |
| 10/16/2026 18:04 | 100 | 1.795 |
| 10/16/2026 18:04 | 100 | 1.795 |
| 10/16/2026 18:04 | 200 | 1.80 |
| 10/16/2026 18:04 | 54 | 1.80 |
| 10/16/2026 18:04 | 100 | 1.805 |
| 10/16/2026 18:03 | 10 | 1.805 |
| 10/16/2026 18:02 | 100 | 1.805 |
| 10/16/2026 18:02 | 200 | 1.81 |
| 10/16/2026 18:02 | 66 | 1.81 |
| 10/16/2026 18:02 | 27 | 1.815 |
| 10/16/2026 18:01 | 78 | 1.815 |
| 10/16/2026 18:01 | 466 | 1.815 |
| 10/16/2026 18:01 | 100 | 1.82 |
| 10/16/2026 18:01 | 10 | 1.82 |
| 10/16/2026 18:01 | 200 | 1.82 |
| 10/16/2026 18:01 | 100 | 1.82 |
| 10/16/2026 18:01 | 600 | 1.825 |
| 10/16/2026 17:58 | 94 | 1.83 |
| 10/16/2026 17:55 | 100 | 1.825 |
| 10/16/2026 17:50 | 2 | 1.83 |
| 10/16/2026 17:50 | 98 | 1.83 |
| 10/16/2026 17:50 | 200 | 1.83 |
| 10/16/2026 17:50 | 10 | 1.83 |
| 10/16/2026 17:50 | 92 | 1.83 |
| 10/16/2026 17:50 | 71 | 1.835 |
| 10/16/2026 17:49 | 100 | 1.835 |
| 10/16/2026 17:49 | 31 | 1.83 |
| 10/16/2026 17:49 | 48 | 1.83 |
| 10/16/2026 17:49 | 100 | 1.83 |
| 10/16/2026 17:49 | 84 | 1.83 |
| 10/16/2026 17:49 | 200 | 1.83 |
| 10/16/2026 17:49 | 216 | 1.83 |
| 10/16/2026 17:35 | 117 | 1.83 |
| 10/16/2026 17:35 | 84 | 1.835 |
| 10/16/2026 17:34 | 79 | 1.835 |
| 10/16/2026 17:32 | 24 | 1.835 |
| 10/16/2026 17:32 | 55 | 1.835 |
| 10/16/2026 17:28 | 81 | 1.835 |
| 10/16/2026 17:27 | 83 | 1.835 |
| 10/16/2026 17:26 | 81 | 1.835 |
| 10/16/2026 17:25 | 83 | 1.835 |
| 10/16/2026 17:21 | 100 | 1.835 |
| 10/16/2026 17:21 | 319 | 1.835 |
| 10/16/2026 17:20 | 80 | 1.835 |
| 10/16/2026 17:18 | 142 | 1.835 |
| 10/16/2026 17:18 | 100 | 1.835 |
| 10/16/2026 17:18 | 100 | 1.835 |
| 10/16/2026 17:12 | 100 | 1.835 |
| 10/16/2026 17:12 | 100 | 1.835 |
| 10/16/2026 17:12 | 100 | 1.83 |
| 10/16/2026 17:12 | 300 | 1.83 |
| 10/16/2026 17:07 | 186 | 1.83 |
| 10/16/2026 17:07 | 14 | 1.83 |
| 10/16/2026 17:07 | 300 | 1.83 |
| 10/16/2026 17:07 | 20 | 1.83 |
| 10/16/2026 17:07 | 104 | 1.83 |
| 10/16/2026 17:05 | 78 | 1.835 |
| 10/16/2026 17:03 | 78 | 1.835 |
| 10/16/2026 17:01 | 78 | 1.835 |
| 10/16/2026 16:59 | 69 | 1.835 |
| 10/16/2026 16:58 | 100 | 1.835 |
| 10/16/2026 16:58 | 100 | 1.835 |
| 10/16/2026 16:58 | 100 | 1.835 |
| 10/16/2026 16:58 | 100 | 1.835 |
| 10/16/2026 16:58 | 100 | 1.835 |
| 10/16/2026 16:58 | 121 | 1.83 |
| 10/16/2026 16:58 | 19 | 1.83 |
| 10/16/2026 16:58 | 100 | 1.83 |
| 10/16/2026 16:58 | 100 | 1.83 |
| 10/16/2026 16:58 | 104 | 1.83 |
| 10/16/2026 16:58 | 144 | 1.83 |
| 10/16/2026 16:58 | 16 | 1.83 |
| 10/16/2026 16:55 | 100 | 1.825 |
| 10/16/2026 16:54 | 100 | 1.825 |
| 10/16/2026 16:49 | 84 | 1.83 |
| 10/16/2026 16:47 | 74 | 1.825 |
| 10/16/2026 16:47 | 30 | 1.825 |
| 10/16/2026 16:47 | 14 | 1.825 |
| 10/16/2026 16:40 | 100 | 1.825 |
| 10/16/2026 16:40 | 100 | 1.825 |
| 10/16/2026 16:39 | 100 | 1.825 |
| 10/16/2026 16:39 | 100 | 1.825 |
| 10/16/2026 16:34 | 80 | 1.825 |
| 10/16/2026 16:24 | 27 | 1.825 |
| 10/16/2026 16:22 | 27 | 1.825 |
| 10/16/2026 16:20 | 100 | 1.825 |
| 10/16/2026 16:20 | 100 | 1.825 |
| 10/16/2026 16:20 | 10 | 1.83 |
| 10/16/2026 16:20 | 100 | 1.83 |
| 10/16/2026 16:20 | 600 | 1.83 |
| 10/16/2026 16:20 | 104 | 1.83 |
| 10/16/2026 16:10 | 29 | 1.835 |
| 10/16/2026 16:07 | 29 | 1.835 |
| 10/16/2026 16:05 | 100 | 1.835 |
| 10/16/2026 16:03 | 600 | 1.84 |
| 10/16/2026 16:03 | 600 | 1.84 |
| 10/16/2026 16:03 | 144 | 1.84 |
| 10/16/2026 16:03 | 100 | 1.84 |
| 10/16/2026 16:03 | 100 | 1.84 |
| 10/16/2026 16:03 | 300 | 1.84 |
| 10/16/2026 16:03 | 300 | 1.84 |
| 10/16/2026 16:03 | 300 | 1.84 |
| 10/16/2026 16:02 | 50 | 1.835 |
| 10/16/2026 16:02 | 600 | 1.84 |
| 10/16/2026 16:02 | 100 | 1.845 |
| 10/16/2026 16:02 | 100 | 1.84 |
| 10/16/2026 16:02 | 600 | 1.84 |
| 10/16/2026 16:02 | 80 | 1.84 |
| 10/16/2026 16:02 | 100 | 1.835 |
| 10/16/2026 16:01 | 135 | 1.82 |
| 10/16/2026 16:01 | 1 | 1.82 |
| 10/16/2026 16:01 | 4 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 5 | 1.82 |
| 10/16/2026 16:01 | 4 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 9 | 1.82 |
| 10/16/2026 16:01 | 2 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 4 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 2 | 1.82 |
| 10/16/2026 16:01 | 2 | 1.82 |
| 10/16/2026 16:01 | 2 | 1.82 |
| 10/16/2026 16:01 | 4 | 1.82 |
| 10/16/2026 16:01 | 2 | 1.82 |
| 10/16/2026 16:01 | 2 | 1.82 |
| 10/16/2026 16:01 | 8 | 1.82 |
| 10/16/2026 16:01 | 10 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 7 | 1.82 |
| 10/16/2026 16:01 | 8 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 5 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 24 | 1.82 |
| 10/16/2026 16:01 | 174 | 1.82 |
| 10/16/2026 16:01 | 8 | 1.82 |
| 10/16/2026 16:01 | 4 | 1.82 |
| 10/16/2026 16:01 | 10 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 9 | 1.82 |
| 10/16/2026 16:01 | 7 | 1.82 |
| 10/16/2026 16:01 | 9 | 1.82 |
| 10/16/2026 16:01 | 8 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 2 | 1.82 |
| 10/16/2026 16:01 | 5 | 1.82 |
| 10/16/2026 16:01 | 4 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:01 | 4 | 1.82 |
| 10/16/2026 16:01 | 24 | 1.82 |
| 10/16/2026 16:01 | 4 | 1.82 |
| 10/16/2026 16:01 | 112 | 1.82 |
| 10/16/2026 16:01 | 600 | 1.82 |
| 10/16/2026 16:01 | 113 | 1.82 |
| 10/16/2026 16:01 | 100 | 1.82 |
| 10/16/2026 16:01 | 200 | 1.82 |
| 10/16/2026 16:01 | 600 | 1.82 |
| 10/16/2026 16:01 | 57 | 1.82 |
| 10/16/2026 16:01 | 3 | 1.82 |
| 10/16/2026 16:00 | 100 | 1.825 |
| 10/16/2026 16:00 | 100 | 1.825 |
| 10/16/2026 16:00 | 100 | 1.825 |
| 10/16/2026 16:00 | 100 | 1.825 |
| 10/16/2026 16:00 | 600 | 1.83 |
| 10/16/2026 16:00 | 100 | 1.835 |
| 10/16/2026 16:00 | 600 | 1.84 |
| 10/16/2026 16:00 | 86 | 1.84 |
| 10/16/2026 16:00 | 14 | 1.84 |
| 10/16/2026 16:00 | 48 | 1.84 |
| 10/16/2026 16:00 | 100 | 1.845 |
| 10/16/2026 16:00 | 10 | 1.85 |
| 10/16/2026 16:00 | 100 | 1.85 |
| 10/16/2026 15:48 | 27 | 1.855 |
| 10/16/2026 15:44 | 27 | 1.855 |
| 10/16/2026 15:43 | 26 | 1.85 |
| 10/16/2026 15:42 | 29 | 1.86 |
| 10/16/2026 15:42 | 48 | 1.86 |
| 10/16/2026 15:42 | 600 | 1.86 |
| 10/16/2026 15:42 | 100 | 1.87 |
| 10/16/2026 15:42 | 1 | 1.87 |
| 10/16/2026 15:42 | 20 | 1.87 |
| 10/16/2026 15:42 | 534 | 1.87 |
| 10/16/2026 15:42 | 66 | 1.87 |
| 10/16/2026 15:41 | 100 | 1.875 |
| 10/16/2026 15:37 | 100 | 1.875 |
| 10/16/2026 15:33 | 300 | 1.855 |
| 10/16/2026 15:32 | 10 | 1.85 |
| 10/16/2026 15:32 | 25 | 1.85 |
| 10/16/2026 15:32 | 145 | 1.84 |
| 10/16/2026 15:32 | 450 | 1.84 |
| 10/16/2026 15:32 | 150 | 1.84 |
| 10/16/2026 15:32 | 100 | 1.85 |
| 10/16/2026 15:32 | 100 | 1.85 |
| 10/16/2026 15:32 | 563 | 1.85 |
| 10/16/2026 15:32 | 37 | 1.85 |
| 10/16/2026 15:30 | 430 | 1.85 |