Vetropack Hldg Rg-A
VETN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
18.92
-0.20 ( -1.05% )
18.80
200
19.66
250
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 8 18.92
07/31/2026 17:30 10 18.92
07/31/2026 17:30 25 18.92
07/31/2026 17:30 4 18.92
07/31/2026 17:30 182 18.92
07/31/2026 17:30 59 18.92
07/31/2026 17:30 22 18.92
07/31/2026 17:30 1 18.92
07/31/2026 17:30 8 18.92
07/31/2026 17:30 18 18.92
07/31/2026 17:30 30 18.92
07/31/2026 17:30 44 18.92
07/31/2026 17:30 121 18.92
07/31/2026 17:30 256 18.92
07/31/2026 17:30 6 18.92
07/31/2026 17:30 22 18.92
07/31/2026 17:30 18 18.92
07/31/2026 17:30 43 18.92
07/31/2026 17:30 3 18.92
07/31/2026 17:30 52 18.92
07/31/2026 17:30 193 18.92
07/31/2026 17:30 57 18.92
07/31/2026 17:30 37 18.92
07/31/2026 17:30 5 18.92
07/31/2026 17:30 1 18.92
07/31/2026 17:30 27 18.92
07/31/2026 17:30 1960 18.92
07/31/2026 17:30 13 18.92
07/31/2026 17:30 25 18.92
07/31/2026 17:30 60 18.92
07/31/2026 17:30 45 18.92
07/31/2026 17:30 42 18.92
07/31/2026 17:30 475 18.92
07/31/2026 17:30 5 18.92
07/31/2026 17:30 35 18.92
07/31/2026 17:30 216 18.92
07/31/2026 17:30 1 18.92
07/31/2026 17:30 29 18.92
07/31/2026 17:30 16 18.92
07/31/2026 17:30 46 18.92
07/31/2026 17:30 12 18.92
07/31/2026 17:30 1 18.92
07/31/2026 17:30 43 18.92
07/31/2026 17:30 12 18.92
07/31/2026 17:30 76 18.92
07/31/2026 17:30 21 18.92
07/31/2026 17:30 9 18.92
07/31/2026 17:30 18 18.92
07/31/2026 17:30 14 18.92
07/31/2026 17:30 29 18.92
07/31/2026 17:30 40 18.92
07/31/2026 17:30 35 18.92
07/31/2026 17:30 130 18.92
07/31/2026 17:30 81 18.92
07/31/2026 17:30 70 18.92
07/31/2026 17:30 239 18.92
07/31/2026 17:30 72 18.92
07/31/2026 17:30 69 18.92
07/31/2026 17:30 237 18.92
07/31/2026 17:30 5 18.92
07/31/2026 17:30 28 18.92
07/31/2026 17:30 20 18.92
07/31/2026 17:30 92 18.92
07/31/2026 17:30 1 18.92
07/31/2026 17:30 10 18.92
07/31/2026 17:30 15 18.92
07/31/2026 17:30 1 18.92
07/31/2026 17:30 10 18.92
07/31/2026 17:30 26 18.92
07/31/2026 17:30 2 18.92
07/31/2026 17:30 2 18.92
07/31/2026 17:30 37 18.92
07/31/2026 17:30 1 18.92
07/31/2026 17:30 34 18.92
07/31/2026 17:30 113 18.92
07/31/2026 17:30 92 18.92
07/31/2026 17:19 3 18.92
07/31/2026 17:16 48 19.04
07/31/2026 17:16 48 19.04
07/31/2026 17:15 5 19.06
07/31/2026 17:15 4 19.06
07/31/2026 17:13 22 19.02
07/31/2026 17:08 56 18.98
07/31/2026 17:08 8 18.98
07/31/2026 17:04 47 19.00
07/31/2026 17:04 19 19.00
07/31/2026 17:04 29 19.00
07/31/2026 17:04 36 19.00
07/31/2026 17:04 36 19.00
07/31/2026 16:54 16 19.06
07/31/2026 16:53 27 19.06
07/31/2026 16:48 11 18.98
07/31/2026 16:42 78 18.94
07/31/2026 16:30 9 18.98
07/31/2026 16:30 18 18.98
07/31/2026 16:30 12 18.98
07/31/2026 16:30 39 18.98
07/31/2026 16:29 43 19.00
07/31/2026 16:29 62 19.00
07/31/2026 16:29 30 19.00
07/31/2026 16:29 9 19.00
07/31/2026 16:29 43 18.98
07/31/2026 16:29 18 18.98
07/31/2026 16:29 22 18.98
07/31/2026 16:29 50 18.98
07/31/2026 16:21 42 18.94
07/31/2026 16:21 8 18.94
07/31/2026 16:19 71 18.92
07/31/2026 15:55 45 18.96
07/31/2026 15:55 22 18.94
07/31/2026 15:55 8 18.88
07/31/2026 15:43 23 19.04
07/31/2026 15:43 165 19.02
07/31/2026 15:43 84 19.02
07/31/2026 15:43 65 19.00
07/31/2026 15:43 73 19.00
07/31/2026 15:43 45 19.00
07/31/2026 15:38 265 18.92
07/31/2026 15:38 42 18.98
07/31/2026 15:38 45 18.98
07/31/2026 15:28 287 19.08
07/31/2026 15:28 77 19.08
07/31/2026 15:24 50 19.10
07/31/2026 15:24 21 19.10
07/31/2026 15:24 44 19.12
07/31/2026 15:24 9 19.12
07/31/2026 15:09 2 19.12
07/31/2026 14:39 27 19.22
07/31/2026 14:39 323 19.16
07/31/2026 14:39 313 19.16
07/31/2026 14:39 70 19.16
07/31/2026 14:39 19 19.24
07/31/2026 14:39 6 19.20
07/31/2026 14:39 8 19.18
07/31/2026 14:39 70 19.18
07/31/2026 14:38 35 19.16
07/31/2026 14:38 20 19.16
07/31/2026 14:38 3 19.16
07/31/2026 14:38 13 19.16
07/31/2026 14:38 10 19.16
07/31/2026 14:38 4 19.08
07/31/2026 14:38 11 19.08
07/31/2026 14:38 72 19.08
07/31/2026 14:38 49 19.08
07/31/2026 14:38 33 19.08
07/31/2026 14:31 73 19.04
07/31/2026 14:31 43 19.04
07/31/2026 14:31 9 19.04
07/31/2026 13:56 31 19.16
07/31/2026 13:55 6 19.10
07/31/2026 13:55 45 19.14
07/31/2026 13:55 44 19.14
07/31/2026 13:55 19 19.18
07/31/2026 13:55 5 19.18
07/31/2026 13:55 1 19.16
07/31/2026 13:53 12 19.16
07/31/2026 13:53 6 19.16
07/31/2026 13:53 4 19.16
07/31/2026 13:53 9 19.16
07/31/2026 13:52 21 19.14
07/31/2026 13:52 2 19.14
07/31/2026 13:43 10 19.12
07/31/2026 13:43 25 19.12
07/31/2026 13:43 1 19.12
07/31/2026 13:43 2 19.12
07/31/2026 13:43 44 19.06
07/31/2026 13:43 69 19.10
07/31/2026 13:43 13 19.10
07/31/2026 13:43 13 19.10
07/31/2026 13:43 11 19.10
07/31/2026 13:43 4 19.08
07/31/2026 13:43 81 19.08
07/31/2026 13:43 6 19.08
07/31/2026 13:43 9 19.08
07/31/2026 13:43 49 19.08
07/31/2026 13:43 46 19.08
07/31/2026 13:27 27 19.08
07/31/2026 13:27 9 19.08
07/31/2026 13:24 26 19.08
07/31/2026 13:24 7 19.08
07/31/2026 13:24 2 19.08
07/31/2026 13:23 3 19.06
07/31/2026 13:23 12 19.06
07/31/2026 13:23 8 19.06
07/31/2026 13:23 2 19.06
07/31/2026 13:18 5 19.02
07/31/2026 13:14 75 19.02
07/31/2026 13:14 13 19.04
07/31/2026 13:14 7 19.04
07/31/2026 13:14 18 19.04
07/31/2026 13:14 6 19.04
07/31/2026 13:14 7 19.02
07/31/2026 13:14 32 19.02
07/31/2026 13:14 16 19.02
07/31/2026 13:08 21 19.00
07/31/2026 13:08 2 19.00
07/31/2026 13:08 127 19.00
07/31/2026 13:05 32 19.00
07/31/2026 13:05 20 19.02
07/31/2026 13:05 68 19.00
07/31/2026 12:46 73 18.86
07/31/2026 12:43 45 19.02
07/31/2026 12:43 20 19.02
07/31/2026 12:25 15 19.00
07/31/2026 12:25 15 19.00
07/31/2026 12:25 35 19.00
07/31/2026 12:25 14 19.00
07/31/2026 12:15 10 19.04
07/31/2026 12:15 20 19.04
07/31/2026 12:14 15 19.08
07/31/2026 12:14 2 19.08
07/31/2026 12:08 1 19.06
07/31/2026 12:04 36 19.00
07/31/2026 12:03 25 19.06
07/31/2026 12:03 33 19.06
07/31/2026 12:03 38 19.06
07/31/2026 12:03 71 19.06
07/31/2026 12:03 5 19.06
07/31/2026 12:03 26 19.10
07/31/2026 12:02 7 19.06
07/31/2026 12:02 8 19.06
07/31/2026 12:02 37 19.10
07/31/2026 12:02 11 19.10
07/31/2026 12:00 30 19.10
07/31/2026 12:00 4 19.10
07/31/2026 12:00 2 19.10
07/31/2026 12:00 7 19.08
07/31/2026 11:59 3 19.08
07/31/2026 11:59 3 19.08
07/31/2026 11:59 1 19.08
07/31/2026 11:57 39 19.08
07/31/2026 11:57 3 19.08
07/31/2026 11:57 2 19.08
07/31/2026 11:54 64 19.02
07/31/2026 11:51 10 19.08
07/31/2026 11:47 19 19.08
07/31/2026 11:47 610 19.06
07/31/2026 11:47 35 19.06
07/31/2026 11:47 1000 19.08
07/31/2026 11:47 46 19.10
07/31/2026 11:47 30 19.12
07/31/2026 11:28 33 19.14
07/31/2026 11:28 52 19.14
07/31/2026 11:21 5 19.26
07/31/2026 11:10 55 19.20
07/31/2026 11:08 6 19.20
07/31/2026 11:08 39 19.20
07/31/2026 11:03 117 19.34
07/31/2026 11:03 1 19.70
07/31/2026 11:03 75 19.70
07/31/2026 11:03 18 19.70
07/31/2026 11:03 15 19.70
07/31/2026 11:03 6 19.70
07/31/2026 11:03 117 19.70
07/31/2026 11:03 5 19.70
07/31/2026 11:03 35 19.70
07/31/2026 11:03 3 19.70
07/31/2026 11:03 1 19.70
07/31/2026 11:03 2 19.70
07/31/2026 11:03 1 19.70
07/31/2026 11:03 1 19.70
07/31/2026 11:03 5 19.70
07/31/2026 11:03 34 19.70
07/31/2026 11:03 72 19.70
07/31/2026 10:48 152 19.42
07/31/2026 10:48 108 19.42
07/31/2026 10:48 108 19.38
07/31/2026 10:48 158 19.38
07/31/2026 10:48 94 19.36
07/31/2026 10:48 276 19.34
07/31/2026 10:48 181 19.34
07/31/2026 10:48 94 19.32
07/31/2026 10:48 162 19.30
07/31/2026 10:48 311 19.28
07/31/2026 10:48 18 19.16
07/31/2026 10:48 74 19.16
07/31/2026 10:48 82 19.16
07/31/2026 10:47 329 19.06
07/31/2026 10:47 76 19.06
07/31/2026 10:45 35 19.12
07/31/2026 10:45 11 19.12
07/31/2026 10:45 92 19.12
07/31/2026 10:45 15 19.12
07/31/2026 10:45 93 19.12
07/31/2026 10:45 108 19.12
07/31/2026 10:45 18 19.12
07/31/2026 10:45 43 19.12
07/31/2026 10:45 97 19.12
07/31/2026 10:35 149 19.30
07/31/2026 10:35 242 19.30
07/31/2026 10:35 130 19.30
07/31/2026 10:35 479 19.30
07/31/2026 10:35 23 19.32
07/31/2026 10:35 15 19.32
07/31/2026 10:35 5 19.32
07/31/2026 10:35 40 19.60
07/31/2026 10:35 1 19.88
07/31/2026 10:35 8 19.88
07/31/2026 10:35 7 19.88
07/31/2026 10:35 71 19.88
07/31/2026 10:35 29 19.88
07/31/2026 10:35 45 19.88
07/31/2026 10:35 11 19.88
07/31/2026 10:35 2 19.88
07/31/2026 10:35 13 19.88
07/31/2026 10:35 1 19.88
07/31/2026 10:35 1 19.88
07/31/2026 10:35 1 19.88
07/31/2026 10:35 1 19.88
07/31/2026 10:35 1 19.88
07/31/2026 10:35 99 19.88
07/31/2026 10:35 1 19.88
07/31/2026 10:35 1 19.88
07/31/2026 10:35 1 19.88
07/31/2026 10:35 47 19.88
07/31/2026 10:35 46 19.88
07/31/2026 10:35 2 19.88
07/31/2026 10:35 16 19.88
07/31/2026 10:35 18 19.88
07/31/2026 10:35 2 19.88
07/31/2026 10:35 2 19.88
07/31/2026 10:35 1 19.88
07/31/2026 10:35 1 19.88
07/31/2026 10:35 1 19.88
07/31/2026 09:01 1 19.12