Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:05:45
|
Geld
16.06.2026 -
12:05:45
|
Geld Volumen |
Brief
16.06.2026 -
11:59:05
|
Brief Volumen |
|---|---|---|---|---|
|
19.54
+0.02
(
+0.10% )
|
19.54
|
17 |
19.76
|
178 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:05 | 2 | 19.54 |
| 06/16/2026 11:58 | 13 | 19.56 |
| 06/16/2026 11:58 | 78 | 19.56 |
| 06/16/2026 11:58 | 172 | 19.56 |
| 06/16/2026 11:55 | 6 | 19.56 |
| 06/16/2026 11:35 | 44 | 19.78 |
| 06/16/2026 11:35 | 235 | 19.78 |
| 06/16/2026 11:34 | 70 | 19.56 |
| 06/16/2026 11:34 | 55 | 19.62 |
| 06/16/2026 11:11 | 1 | 19.62 |
| 06/16/2026 11:11 | 3 | 19.62 |
| 06/16/2026 09:43 | 301 | 19.72 |
| 06/16/2026 09:43 | 23 | 19.66 |
| 06/16/2026 09:43 | 65 | 19.66 |
| 06/16/2026 09:43 | 91 | 19.62 |
| 06/16/2026 09:43 | 91 | 19.62 |
| 06/16/2026 09:43 | 12 | 19.62 |
| 06/16/2026 09:43 | 241 | 19.62 |
| 06/16/2026 09:40 | 44 | 19.30 |
| 06/16/2026 09:40 | 66 | 19.46 |
| 06/16/2026 09:40 | 243 | 19.48 |
| 06/16/2026 09:31 | 81 | 19.70 |
| 06/16/2026 09:31 | 100 | 19.70 |
| 06/16/2026 09:16 | 1 | 20.00 |
| 06/16/2026 09:16 | 34 | 20.00 |
| 06/16/2026 09:16 | 2 | 20.00 |
| 06/16/2026 09:16 | 1 | 20.00 |