Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.12.2025
-
10:33:30
|
Geld
03.12.2025 -
10:48:23
|
Geld Volumen |
Brief
03.12.2025 -
10:48:23
|
Brief Volumen |
|---|---|---|---|---|
|
22.05
-0.30
(
-1.34% )
|
22.00
|
1'192 |
22.20
|
89 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/03/2025 10:24 | 111 | 22.15 |
| 12/03/2025 10:24 | 2 | 22.15 |
| 12/03/2025 10:23 | 2 | 22.15 |
| 12/03/2025 10:23 | 1 | 22.15 |
| 12/03/2025 10:23 | 12 | 22.15 |
| 12/03/2025 10:23 | 35 | 22.00 |
| 12/03/2025 10:23 | 44 | 22.10 |
| 12/03/2025 10:23 | 308 | 22.10 |
| 12/03/2025 10:23 | 232 | 22.15 |
| 12/03/2025 10:23 | 143 | 22.15 |
| 12/03/2025 10:23 | 474 | 22.15 |
| 12/03/2025 10:23 | 7 | 22.15 |
| 12/03/2025 10:23 | 44 | 22.15 |
| 12/03/2025 10:08 | 484 | 22.20 |
| 12/03/2025 10:08 | 32 | 22.20 |
| 12/03/2025 10:08 | 155 | 22.20 |
| 12/03/2025 10:06 | 514 | 22.30 |
| 12/03/2025 10:06 | 353 | 22.30 |
| 12/03/2025 10:06 | 145 | 22.30 |
| 12/03/2025 10:06 | 12 | 22.25 |
| 12/03/2025 10:06 | 22 | 22.25 |
| 12/03/2025 10:02 | 18 | 22.05 |
| 12/03/2025 10:02 | 301 | 22.05 |
| 12/03/2025 09:41 | 29 | 22.00 |
| 12/03/2025 09:41 | 71 | 22.00 |
| 12/03/2025 09:41 | 150 | 22.00 |