Vetropack Hldg Rg-A
VETN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:31:45
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
21.70
0.00 ( 0.00% )
21.60
300
23.00
1'005
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 23 21.70
09/14/2026 17:31 17 21.70
09/14/2026 17:31 61 21.70
09/14/2026 17:31 84 21.70
09/14/2026 17:31 24 21.70
09/14/2026 17:31 171 21.70
09/14/2026 17:31 85 21.70
09/14/2026 17:31 52 21.70
09/14/2026 17:31 398 21.70
09/14/2026 17:31 38 21.70
09/14/2026 17:31 42 21.70
09/14/2026 17:31 21 21.70
09/14/2026 17:31 179 21.70
09/14/2026 17:31 24 21.70
09/14/2026 17:31 68 21.70
09/14/2026 17:31 66 21.70
09/14/2026 17:31 24 21.70
09/14/2026 17:31 37 21.70
09/14/2026 17:31 22 21.70
09/14/2026 17:31 146 21.70
09/14/2026 17:31 237 21.70
09/14/2026 17:31 467 21.70
09/14/2026 17:31 1 21.70
09/14/2026 17:31 15 21.70
09/14/2026 17:31 204 21.70
09/14/2026 17:31 36 21.70
09/14/2026 17:31 706 21.70
09/14/2026 17:31 47 21.70
09/14/2026 17:31 61 21.70
09/14/2026 17:31 20 21.70
09/14/2026 17:31 5 21.70
09/14/2026 17:31 184 21.70
09/14/2026 17:31 73 21.70
09/14/2026 17:31 343 21.70
09/14/2026 17:31 35 21.70
09/14/2026 17:31 123 21.70
09/14/2026 17:31 101 21.70
09/14/2026 17:31 114 21.70
09/14/2026 17:31 1 21.70
09/14/2026 17:31 15 21.70
09/14/2026 17:31 14 21.70
09/14/2026 17:31 54 21.70
09/14/2026 17:31 371 21.70
09/14/2026 17:31 20 21.70
09/14/2026 17:31 35 21.70
09/14/2026 17:31 64 21.70
09/14/2026 17:31 19 21.70
09/14/2026 17:31 83 21.70
09/14/2026 17:31 91 21.70
09/14/2026 17:31 178 21.70
09/14/2026 17:31 52 21.70
09/14/2026 17:31 176 21.70
09/14/2026 17:31 144 21.70
09/14/2026 17:31 146 21.70
09/14/2026 17:31 33 21.70
09/14/2026 17:31 182 21.70
09/14/2026 17:31 11 21.70
09/14/2026 17:31 61 21.70
09/14/2026 17:31 26 21.70
09/14/2026 17:31 96 21.70
09/14/2026 17:31 56 21.70
09/14/2026 17:31 2 21.70
09/14/2026 17:31 20 21.70
09/14/2026 17:31 53 21.70
09/14/2026 17:31 3 21.70
09/14/2026 17:31 368 21.70
09/14/2026 17:31 4 21.70
09/14/2026 17:31 172 21.70
09/14/2026 17:31 71 21.70
09/14/2026 17:31 11 21.70
09/14/2026 17:31 76 21.70
09/14/2026 17:31 34 21.70
09/14/2026 17:31 77 21.70
09/14/2026 17:31 4 21.70
09/14/2026 17:31 31 21.70
09/14/2026 17:31 33 21.70
09/14/2026 17:31 10 21.70
09/14/2026 17:31 39 21.70
09/14/2026 17:31 51 21.70
09/14/2026 17:31 95 21.70
09/14/2026 17:31 2 21.70
09/14/2026 17:15 45 21.95
09/14/2026 17:15 143 21.95
09/14/2026 17:15 7 21.90
09/14/2026 17:09 58 21.80
09/14/2026 17:07 106 21.80
09/14/2026 17:05 112 21.85
09/14/2026 17:05 87 21.85
09/14/2026 17:03 14 21.85
09/14/2026 16:45 5 21.80
09/14/2026 16:31 1 21.80
09/14/2026 16:31 15 21.80
09/14/2026 16:31 120 21.80
09/14/2026 16:30 55 21.80
09/14/2026 16:30 90 21.80
09/14/2026 16:28 196 21.80
09/14/2026 16:28 41 21.80
09/14/2026 16:28 56 21.80
09/14/2026 16:27 20 21.80
09/14/2026 16:27 83 21.80
09/14/2026 16:26 27 21.80
09/14/2026 16:26 1 21.80
09/14/2026 16:26 15 21.80
09/14/2026 16:26 88 21.80
09/14/2026 16:26 38 21.80
09/14/2026 16:26 54 21.80
09/14/2026 16:26 26 21.80
09/14/2026 16:26 119 21.80
09/14/2026 16:26 175 21.80
09/14/2026 16:22 9 21.85
09/14/2026 15:51 117 21.95
09/14/2026 15:51 121 21.95
09/14/2026 15:51 1 21.95
09/14/2026 15:51 3 21.95
09/14/2026 15:51 2 21.95
09/14/2026 15:51 39 21.95
09/14/2026 15:51 8 21.95
09/14/2026 15:31 3 21.95
09/14/2026 15:31 11 22.00
09/14/2026 15:31 78 22.00
09/14/2026 15:18 1 21.95
09/14/2026 14:45 11 22.05
09/14/2026 14:45 39 22.05
09/14/2026 14:15 40 22.00
09/14/2026 14:15 5 22.00
09/14/2026 14:15 2 22.00
09/14/2026 14:05 78 21.90
09/14/2026 14:05 77 21.90
09/14/2026 14:02 13 21.95
09/14/2026 14:02 5 21.95
09/14/2026 14:02 19 21.95
09/14/2026 14:02 51 21.95
09/14/2026 14:02 13 21.95
09/14/2026 13:20 4 22.00
09/14/2026 13:09 44 22.00
09/14/2026 13:09 50 22.00
09/14/2026 13:05 52 22.00
09/14/2026 13:05 51 22.00
09/14/2026 13:05 100 22.00
09/14/2026 13:05 16 21.90
09/14/2026 13:00 12 21.80
09/14/2026 12:53 71 21.90
09/14/2026 12:53 115 21.85
09/14/2026 12:53 3 21.85
09/14/2026 12:53 8 21.85
09/14/2026 12:53 318 21.85
09/14/2026 12:53 9 21.90
09/14/2026 12:53 32 21.90
09/14/2026 12:53 113 21.90
09/14/2026 12:21 3 21.95
09/14/2026 12:21 20 21.95
09/14/2026 12:21 15 21.95
09/14/2026 12:21 16 21.95
09/14/2026 12:21 17 21.95
09/14/2026 12:13 57 21.95
09/14/2026 12:13 2 21.95
09/14/2026 12:13 416 21.95
09/14/2026 12:11 15 21.90
09/14/2026 12:11 48 21.90
09/14/2026 12:01 73 21.85
09/14/2026 12:01 677 21.85
09/14/2026 12:01 73 21.85
09/14/2026 11:14 30 21.80
09/14/2026 11:02 1 21.80
09/14/2026 10:59 18 21.80
09/14/2026 10:55 15 21.80
09/14/2026 10:51 48 21.80
09/14/2026 10:51 88 21.80
09/14/2026 10:51 9 21.80
09/14/2026 10:22 53 21.80
09/14/2026 10:21 15 21.80
09/14/2026 10:19 1 21.80
09/14/2026 10:16 52 21.80
09/14/2026 10:10 174 21.80
09/14/2026 10:10 809 21.85
09/14/2026 10:10 54 21.85
09/14/2026 10:10 13 21.85
09/14/2026 10:10 52 21.85
09/14/2026 10:10 72 21.85
09/14/2026 10:04 27 21.80
09/14/2026 10:00 114 21.80
09/14/2026 10:00 11 21.80
09/14/2026 10:00 5 21.80
09/14/2026 09:58 57 21.80
09/14/2026 09:53 1 21.80
09/14/2026 09:51 1 21.80
09/14/2026 09:51 46 21.80
09/14/2026 09:51 118 21.80
09/14/2026 09:51 140 21.80
09/14/2026 09:51 39 21.80
09/14/2026 09:51 93 21.75
09/14/2026 09:51 177 21.75
09/14/2026 09:51 136 21.65
09/14/2026 09:51 79 21.65
09/14/2026 09:51 66 21.75
09/14/2026 09:51 201 21.80
09/14/2026 09:50 126 21.80
09/14/2026 09:50 122 21.80
09/14/2026 09:50 35 21.80
09/14/2026 09:50 19 21.80
09/14/2026 09:50 37 21.80
09/14/2026 09:50 32 21.80
09/14/2026 09:49 53 21.80
09/14/2026 09:47 52 21.80
09/14/2026 09:45 36 21.80
09/14/2026 09:45 13 21.80
09/14/2026 09:45 118 21.80
09/14/2026 09:45 19 21.80
09/14/2026 09:41 192 21.80
09/14/2026 09:41 61 21.80
09/14/2026 09:41 20 21.80
09/14/2026 09:40 57 21.80
09/14/2026 09:40 14 21.80
09/14/2026 09:40 125 21.80
09/14/2026 09:39 187 21.80
09/14/2026 09:39 111 21.80
09/14/2026 09:39 122 21.80
09/14/2026 09:39 105 21.80
09/14/2026 09:39 168 21.80
09/14/2026 09:39 121 21.80
09/14/2026 09:39 48 21.80
09/14/2026 09:39 93 21.80
09/14/2026 09:39 1 21.80
09/14/2026 09:39 55 21.80
09/14/2026 09:37 50 21.80
09/14/2026 09:37 171 21.80
09/14/2026 09:37 156 21.80
09/14/2026 09:37 38 21.80
09/14/2026 09:37 125 21.80
09/14/2026 09:37 192 21.80
09/14/2026 09:37 107 21.80
09/14/2026 09:37 69 21.80
09/14/2026 09:37 99 21.80
09/14/2026 09:37 81 21.80
09/14/2026 09:37 77 21.80
09/14/2026 09:37 160 21.80
09/14/2026 09:37 149 21.80
09/14/2026 09:37 135 21.80
09/14/2026 09:36 32 21.80
09/14/2026 09:36 125 21.80
09/14/2026 09:36 109 21.80
09/14/2026 09:36 113 21.80
09/14/2026 09:36 119 21.80
09/14/2026 09:36 152 21.80
09/14/2026 09:36 63 21.80
09/14/2026 09:36 86 21.80
09/14/2026 09:36 162 21.80
09/14/2026 09:36 235 21.80
09/14/2026 09:36 72 21.80
09/14/2026 09:36 51 21.75
09/14/2026 09:36 161 21.70
09/14/2026 09:36 60 21.70
09/14/2026 09:36 111 21.70
09/14/2026 09:36 35 21.70
09/14/2026 09:36 135 21.80
09/14/2026 09:36 13 21.80
09/14/2026 09:36 2 21.80
09/14/2026 09:36 10 21.80
09/14/2026 09:36 123 21.80
09/14/2026 09:02 160 21.80
09/14/2026 09:02 72 21.75
09/14/2026 09:02 78 21.80
09/14/2026 09:02 56 21.80
09/14/2026 09:02 124 21.80
09/14/2026 09:02 72 21.85
09/14/2026 09:01 30 21.80
09/14/2026 09:00 78 21.80
09/14/2026 09:00 56 21.80
09/14/2026 09:00 61 21.75
09/14/2026 09:00 78 21.75
09/14/2026 09:00 61 21.75
09/14/2026 09:00 56 21.65
09/14/2026 09:00 80 21.65
09/14/2026 09:00 78 21.65
09/14/2026 09:00 22 21.50
09/14/2026 09:00 3 21.50
09/14/2026 09:00 1 21.50
09/14/2026 09:00 2 21.50
09/14/2026 09:00 2 21.50