Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
15:09:00
|
Geld
21.05.2025 -
15:09:04
|
Geld Volumen |
Brief
21.05.2025 -
15:00:42
|
Brief Volumen |
|---|---|---|---|---|
|
31.90
+0.10
(
+0.31% )
|
31.85
|
237 |
32.05
|
65 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 15:00 | 50 | 31.95 |
| 05/21/2025 14:58 | 100 | 32.05 |
| 05/21/2025 14:55 | 159 | 31.95 |
| 05/21/2025 14:55 | 13 | 31.95 |
| 05/21/2025 14:55 | 13 | 31.95 |
| 05/21/2025 14:55 | 1 | 31.95 |
| 05/21/2025 14:55 | 24 | 31.95 |
| 05/21/2025 14:55 | 79 | 31.95 |
| 05/21/2025 14:54 | 32 | 32.00 |
| 05/21/2025 14:54 | 80 | 32.00 |
| 05/21/2025 14:54 | 20 | 32.00 |
| 05/21/2025 14:54 | 56 | 32.00 |
| 05/21/2025 14:54 | 5 | 32.00 |
| 05/21/2025 14:54 | 1500 | 32.00 |
| 05/21/2025 14:27 | 21 | 32.05 |
| 05/21/2025 14:27 | 120 | 32.05 |
| 05/21/2025 14:27 | 30 | 32.05 |
| 05/21/2025 14:27 | 29 | 32.05 |