Large gap with delayed quotes
|
Last quote
07/17/2026
-
09:21:34
|
Bid
07/17/2026 -
09:25:30
|
Bid Volume |
Ask
07/17/2026 -
09:25:59
|
Ask Volume |
|---|---|---|---|---|
|
19.04
-0.24
(
-1.24% )
|
18.96
|
96 |
19.18
|
146 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 09:21 | 30 | 19.04 |
| 07/17/2026 09:21 | 88 | 19.06 |
| 07/17/2026 09:15 | 45 | 19.08 |
| 07/17/2026 09:15 | 33 | 19.10 |
| 07/17/2026 09:01 | 31 | 19.02 |
| 07/17/2026 09:01 | 1 | 19.20 |
| 07/17/2026 09:01 | 39 | 19.20 |
| 07/17/2026 09:01 | 15 | 19.20 |
| 07/17/2026 09:01 | 55 | 19.20 |
| 07/17/2026 09:01 | 14 | 19.20 |
| 07/17/2026 09:01 | 30 | 19.20 |
| 07/17/2026 09:01 | 299 | 19.20 |
| 07/17/2026 09:01 | 79 | 19.20 |
| 07/17/2026 09:01 | 27 | 19.20 |
| 07/17/2026 09:01 | 49 | 19.20 |
| 07/17/2026 09:01 | 37 | 19.20 |
| 07/17/2026 09:01 | 30 | 19.20 |
| 07/17/2026 09:01 | 41 | 19.20 |
| 07/17/2026 09:01 | 33 | 19.20 |
| 07/17/2026 09:01 | 523 | 19.20 |
| 07/17/2026 09:01 | 30 | 19.20 |
| 07/17/2026 09:01 | 34 | 19.20 |
| 07/17/2026 09:01 | 25 | 19.20 |
| 07/17/2026 09:01 | 30 | 19.20 |
| 07/17/2026 09:01 | 28 | 19.20 |
| 07/17/2026 09:01 | 53 | 19.20 |
| 07/17/2026 09:01 | 42 | 19.20 |
| 07/17/2026 09:01 | 25 | 19.20 |
| 07/17/2026 09:01 | 1 | 19.20 |
| 07/17/2026 09:01 | 7 | 19.20 |
| 07/17/2026 09:01 | 30 | 19.20 |
| 07/17/2026 09:01 | 17 | 19.20 |
| 07/17/2026 09:01 | 1 | 19.20 |
| 07/17/2026 09:01 | 1 | 19.20 |