Vetropack Hldg Rg-A
VETN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:14:43
Bid
04/16/2026 - 16:25:03
Bid
Volume 		Ask
04/16/2026 - 16:21:53
Ask
Volume
22.40
-0.45 ( -1.97% )
22.40
366
22.50
254
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:14 10 22.45
04/16/2026 16:14 55 22.45
04/16/2026 16:14 1 22.45
04/16/2026 16:14 500 22.45
04/16/2026 16:06 4 22.50
04/16/2026 16:06 113 22.50
04/16/2026 16:06 21 22.50
04/16/2026 16:06 960 22.50
04/16/2026 16:06 59 22.60
04/16/2026 16:06 89 22.60
04/16/2026 16:06 854 22.55
04/16/2026 16:06 1602 22.55
04/16/2026 16:06 3 22.55
04/16/2026 16:06 7 22.55
04/16/2026 16:06 3 22.55
04/16/2026 16:06 26 22.55
04/16/2026 16:06 40 22.50
04/16/2026 15:36 85 22.50
04/16/2026 15:36 3 22.55
04/16/2026 15:36 17 22.50
04/16/2026 15:36 38 22.50
04/16/2026 15:36 42 22.50
04/16/2026 15:36 42 22.50
04/16/2026 15:20 12 22.55
04/16/2026 15:20 39 22.55
04/16/2026 15:20 66 22.55
04/16/2026 15:20 73 22.55
04/16/2026 15:19 2 22.55