Vetropack Hldg Rg-A
VETN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 21:50:45
Ask
Volume
19.74
+0.16 ( +0.82% )
19.56
2,000
19.56
300
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 59 19.84
05/29/2026 17:19 62 19.62
05/29/2026 17:19 46 19.64
05/29/2026 17:19 4 19.82
05/29/2026 17:19 5 19.80
05/29/2026 17:19 2 19.80
05/29/2026 17:19 59 19.80
05/29/2026 17:19 46 19.70
05/29/2026 17:19 4 19.70
05/29/2026 17:17 46 19.72
05/29/2026 17:16 1 19.72
05/29/2026 17:16 46 19.72
05/29/2026 17:15 2 19.76
05/29/2026 17:15 42 19.76
05/29/2026 17:15 25 19.76
05/29/2026 17:13 19 19.90
05/29/2026 17:13 2 19.90
05/29/2026 17:13 1 19.90
05/29/2026 17:11 1 19.78
05/29/2026 17:11 13 19.78
05/29/2026 17:09 58 19.80
05/29/2026 17:06 13 19.82
05/29/2026 17:06 47 19.82
05/29/2026 16:53 5 19.94
05/29/2026 16:51 43 19.92
05/29/2026 16:51 4 19.92
05/29/2026 16:51 21 19.86
05/29/2026 16:51 16 19.90
05/29/2026 16:51 2 19.88
05/29/2026 16:51 6 19.86
05/29/2026 16:51 21 19.86
05/29/2026 16:51 1 19.86
05/29/2026 16:51 14 19.86
05/29/2026 16:51 113 19.86
05/29/2026 16:51 47 19.84
05/29/2026 16:51 82 19.84
05/29/2026 16:50 2 19.68
05/29/2026 16:50 71 19.68
05/29/2026 16:47 19 19.70
05/29/2026 16:47 45 19.70
05/29/2026 16:47 11 19.70
05/29/2026 16:43 42 19.76
05/29/2026 16:43 33 19.76
05/29/2026 16:43 9 19.76
05/29/2026 16:40 22 19.76
05/29/2026 16:32 26 19.82
05/29/2026 16:32 1 19.82
05/29/2026 16:32 2 19.82
05/29/2026 16:32 5 19.82
05/29/2026 16:32 15 19.82
05/29/2026 16:32 58 19.82