Vetropack Hldg Rg-A
VETN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/11/2026 - 17:30:17
Bid
09/11/2026 - 17:40:00
Bid
Volume 		Ask
09/11/2026 - 17:40:00
Ask
Volume
21.70
-0.40 ( -1.81% )
21.50
80
23.00
1,005
More information
Analysis by TheScreener
08.09.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/11/2026 17:30 37 21.70
09/11/2026 17:30 43 21.70
09/11/2026 17:30 64 21.70
09/11/2026 17:30 40 21.70
09/11/2026 17:30 99 21.70
09/11/2026 17:30 56 21.70
09/11/2026 17:30 47 21.70
09/11/2026 17:30 8 21.70
09/11/2026 17:30 85 21.70
09/11/2026 17:30 26 21.70
09/11/2026 17:30 3 21.70
09/11/2026 17:30 3 21.70
09/11/2026 17:30 78 21.70
09/11/2026 17:30 48 21.70
09/11/2026 17:30 32 21.70
09/11/2026 17:30 76 21.70
09/11/2026 17:30 331 21.70
09/11/2026 17:30 70 21.70
09/11/2026 17:30 116 21.70
09/11/2026 17:30 66 21.70
09/11/2026 17:30 3 21.70
09/11/2026 17:30 11 21.70
09/11/2026 17:30 8 21.70
09/11/2026 17:30 123 21.70
09/11/2026 17:30 88 21.70
09/11/2026 17:30 109 21.70
09/11/2026 17:30 79 21.70
09/11/2026 17:30 98 21.70
09/11/2026 17:30 20 21.70
09/11/2026 17:30 33 21.70
09/11/2026 17:30 22 21.70
09/11/2026 17:30 92 21.70
09/11/2026 17:30 127 21.70
09/11/2026 17:30 29 21.70
09/11/2026 17:30 346 21.70
09/11/2026 17:30 2 21.70
09/11/2026 17:30 31 21.70
09/11/2026 17:30 8 21.70
09/11/2026 17:30 17 21.70
09/11/2026 17:30 57 21.70
09/11/2026 17:30 28 21.70
09/11/2026 17:30 28 21.70
09/11/2026 17:30 44 21.70
09/11/2026 17:30 70 21.70
09/11/2026 17:30 111 21.70
09/11/2026 17:30 1 21.70
09/11/2026 17:30 429 21.70
09/11/2026 17:30 64 21.70
09/11/2026 17:30 123 21.70
09/11/2026 17:30 185 21.70
09/11/2026 17:30 47 21.70
09/11/2026 17:30 9 21.70
09/11/2026 17:30 71 21.70
09/11/2026 17:30 44 21.70
09/11/2026 17:30 10 21.70
09/11/2026 17:30 25 21.70
09/11/2026 17:30 36 21.70
09/11/2026 17:30 9 21.70
09/11/2026 17:30 1 21.70
09/11/2026 17:30 44 21.70
09/11/2026 17:30 71 21.70
09/11/2026 17:30 10 21.70
09/11/2026 17:30 8 21.70
09/11/2026 17:19 132 21.90
09/11/2026 17:19 16 21.90
09/11/2026 17:19 14 21.90
09/11/2026 17:19 2 21.90
09/11/2026 17:19 17 21.85
09/11/2026 17:18 30 21.85
09/11/2026 17:17 34 21.80
09/11/2026 17:17 34 21.85
09/11/2026 17:17 82 21.80
09/11/2026 17:13 101 21.80
09/11/2026 17:13 13 21.80
09/11/2026 17:10 20 21.80
09/11/2026 17:10 154 21.80
09/11/2026 17:10 27 21.80
09/11/2026 16:25 2 21.85
09/11/2026 16:07 49 21.90
09/11/2026 16:04 6 21.90
09/11/2026 16:04 9 21.90
09/11/2026 16:01 143 21.80
09/11/2026 16:01 20 21.85
09/11/2026 16:01 44 21.85
09/11/2026 16:01 50 21.85
09/11/2026 16:01 131 21.85
09/11/2026 16:01 4 21.85
09/11/2026 16:01 68 21.90
09/11/2026 15:33 107 21.95
09/11/2026 15:33 41 21.95
09/11/2026 15:33 10 21.95
09/11/2026 15:02 20 21.95
09/11/2026 15:01 20 22.00
09/11/2026 15:00 18 22.00
09/11/2026 15:00 1 22.00
09/11/2026 15:00 156 22.00
09/11/2026 15:00 61 22.15
09/11/2026 15:00 50 22.15
09/11/2026 15:00 132 22.15
09/11/2026 14:31 2 21.90
09/11/2026 14:12 20 21.90
09/11/2026 14:12 144 21.90
09/11/2026 14:04 2 22.05
09/11/2026 14:04 14 22.00
09/11/2026 14:04 3 22.00
09/11/2026 13:53 28 22.00
09/11/2026 13:50 97 22.00
09/11/2026 13:50 74 22.00
09/11/2026 13:50 9 22.00
09/11/2026 13:49 26 22.00
09/11/2026 13:45 19 22.00
09/11/2026 13:11 17 22.00
09/11/2026 13:11 2 22.00
09/11/2026 12:39 36 22.00
09/11/2026 12:30 20 22.00
09/11/2026 11:17 147 21.90
09/11/2026 11:17 21 21.90
09/11/2026 11:17 117 21.90
09/11/2026 11:17 50 21.90
09/11/2026 11:17 156 21.95
09/11/2026 11:17 26 21.95
09/11/2026 11:12 66 21.95
09/11/2026 11:12 3 21.95
09/11/2026 11:04 20 22.00
09/11/2026 11:04 151 22.00
09/11/2026 11:02 25 22.00
09/11/2026 11:02 75 22.00
09/11/2026 11:00 25 22.10
09/11/2026 10:53 12 22.10
09/11/2026 10:53 210 22.10
09/11/2026 10:53 213 22.10
09/11/2026 10:53 233 22.05
09/11/2026 10:53 67 22.05
09/11/2026 10:53 58 22.05
09/11/2026 10:04 134 21.95
09/11/2026 10:04 20 21.95
09/11/2026 09:28 136 22.10
09/11/2026 09:16 147 22.05
09/11/2026 09:16 20 22.05
09/11/2026 09:16 50 22.05
09/11/2026 09:10 135 22.00
09/11/2026 09:10 46 22.00
09/11/2026 09:10 23 22.00
09/11/2026 09:10 46 22.00