Vetropack Hldg Rg-A
VETN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 17:53:44
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
22.40
-0.45 ( -1.97% )
20.65
200
22.75
97
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 29 22.20
04/16/2026 17:19 29 22.20
04/16/2026 17:19 29 22.20
04/16/2026 17:19 30 22.20
04/16/2026 17:19 64 22.20
04/16/2026 17:19 29 22.20
04/16/2026 17:19 68 22.20
04/16/2026 17:19 29 22.15
04/16/2026 17:19 79 22.15
04/16/2026 17:19 40 22.00
04/16/2026 17:19 9 22.00
04/16/2026 17:19 79 22.05
04/16/2026 17:19 64 22.05
04/16/2026 17:19 9 22.05
04/16/2026 17:19 64 22.05
04/16/2026 17:19 64 22.10
04/16/2026 17:19 7 22.10
04/16/2026 17:19 28 22.20
04/16/2026 17:19 57 22.10
04/16/2026 17:19 19 22.15
04/16/2026 17:19 21 22.15
04/16/2026 17:19 7 22.15
04/16/2026 17:19 138 22.25
04/16/2026 17:19 30 22.25
04/16/2026 17:18 62 22.25
04/16/2026 17:18 62 22.25
04/16/2026 17:18 127 22.25
04/16/2026 17:18 45 22.15
04/16/2026 17:18 53 22.15
04/16/2026 17:16 62 22.20
04/16/2026 17:16 24 22.20
04/16/2026 17:16 29 22.20
04/16/2026 17:16 98 22.25
04/16/2026 17:16 28 22.20
04/16/2026 17:16 3 22.20
04/16/2026 17:16 74 22.20
04/16/2026 17:16 8 22.20
04/16/2026 17:16 88 22.20
04/16/2026 17:16 30 22.20
04/16/2026 17:16 111 22.20
04/16/2026 17:16 1 22.20
04/16/2026 17:16 14 22.20
04/16/2026 17:15 9 22.20
04/16/2026 17:15 56 22.20
04/16/2026 17:15 116 22.25
04/16/2026 17:15 143 22.25
04/16/2026 17:15 49 22.20
04/16/2026 17:15 82 22.20
04/16/2026 17:15 11 22.20
04/16/2026 17:15 68 22.20
04/16/2026 17:14 78 22.15
04/16/2026 17:14 36 22.15
04/16/2026 17:13 104 22.20
04/16/2026 17:13 29 22.20
04/16/2026 17:13 92 22.20
04/16/2026 17:13 119 22.20
04/16/2026 17:13 54 22.10
04/16/2026 17:13 29 22.15
04/16/2026 17:13 27 22.15
04/16/2026 17:13 4 22.15
04/16/2026 17:13 8 22.15
04/16/2026 17:13 20 22.20
04/16/2026 17:13 2 22.20
04/16/2026 17:12 10 22.15
04/16/2026 17:12 50 22.15
04/16/2026 17:12 133 22.25
04/16/2026 17:12 71 22.25
04/16/2026 17:12 126 22.25
04/16/2026 17:11 67 22.20
04/16/2026 17:11 71 22.20
04/16/2026 17:11 500 22.20
04/16/2026 17:11 92 22.20
04/16/2026 17:11 500 22.20
04/16/2026 17:11 10 22.20
04/16/2026 17:11 119 22.20
04/16/2026 17:11 10 22.20
04/16/2026 17:11 75 22.20
04/16/2026 17:11 6 22.20
04/16/2026 17:11 10 22.20
04/16/2026 17:11 178 22.20
04/16/2026 17:09 15 22.30
04/16/2026 17:09 9 22.30
04/16/2026 17:09 124 22.30
04/16/2026 17:09 14 22.35
04/16/2026 17:04 29 22.40
04/16/2026 17:03 20 22.45
04/16/2026 17:03 18 22.45
04/16/2026 17:03 116 22.45
04/16/2026 17:03 4 22.45
04/16/2026 17:01 24 22.45
04/16/2026 16:53 87 22.45
04/16/2026 16:50 31 22.35
04/16/2026 16:50 25 22.40
04/16/2026 16:50 39 22.40
04/16/2026 16:50 241 22.40
04/16/2026 16:50 24 22.40