Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:41:02
|
Bid
01/15/2026 -
15:42:06
|
Bid Volume |
Ask
01/15/2026 -
15:44:01
|
Ask Volume |
|---|---|---|---|---|
|
23.00
+0.05
(
+0.22% )
|
22.85
|
1,126 |
23.05
|
243 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:40 | 639 | 22.90 |
| 01/15/2026 15:40 | 47 | 22.90 |
| 01/15/2026 15:40 | 65 | 22.90 |
| 01/15/2026 15:40 | 3 | 22.95 |
| 01/15/2026 15:40 | 79 | 22.95 |
| 01/15/2026 15:40 | 160 | 22.95 |
| 01/15/2026 15:40 | 92 | 22.95 |
| 01/15/2026 15:40 | 40 | 22.95 |
| 01/15/2026 15:40 | 3 | 22.95 |
| 01/15/2026 15:40 | 196 | 22.95 |
| 01/15/2026 15:40 | 10 | 22.95 |
| 01/15/2026 15:40 | 79 | 22.95 |
| 01/15/2026 15:40 | 36 | 22.95 |
| 01/15/2026 15:40 | 92 | 22.95 |
| 01/15/2026 15:40 | 20 | 22.95 |
| 01/15/2026 15:40 | 17 | 22.95 |
| 01/15/2026 15:23 | 270 | 23.05 |
| 01/15/2026 15:23 | 2230 | 23.05 |
| 01/15/2026 15:23 | 741 | 22.95 |
| 01/15/2026 15:23 | 288 | 23.00 |
| 01/15/2026 15:23 | 12 | 23.00 |
| 01/15/2026 15:23 | 36 | 22.95 |
| 01/15/2026 15:23 | 83 | 22.95 |
| 01/15/2026 15:23 | 291 | 22.95 |
| 01/15/2026 15:23 | 3 | 22.95 |
| 01/15/2026 15:23 | 3 | 22.95 |
| 01/15/2026 14:53 | 22 | 22.85 |
| 01/15/2026 14:53 | 25 | 22.80 |
| 01/15/2026 14:51 | 3 | 22.80 |
| 01/15/2026 14:48 | 4 | 22.80 |
| 01/15/2026 14:48 | 2 | 22.80 |
| 01/15/2026 14:45 | 73 | 22.70 |
| 01/15/2026 14:44 | 160 | 22.80 |
| 01/15/2026 14:44 | 27 | 22.80 |
| 01/15/2026 14:44 | 34 | 22.80 |
| 01/15/2026 14:44 | 41 | 22.80 |