Vetropack Hldg Rg-A
VETN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:56:29
Bid
03/02/2026 - 09:56:31
Bid
Volume 		Ask
03/02/2026 - 09:58:30
Ask
Volume
22.15
-0.60 ( -2.64% )
22.10
512
22.40
348
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:50 60 22.00
03/02/2026 09:46 50 22.25
03/02/2026 09:30 332 22.25
03/02/2026 09:30 57 22.20
03/02/2026 09:30 51 22.20
03/02/2026 09:30 3 22.20
03/02/2026 09:27 130 22.00
03/02/2026 09:27 66 22.15
03/02/2026 09:27 140 22.10
03/02/2026 09:27 409 22.10
03/02/2026 09:26 97 22.00
03/02/2026 09:26 10 22.00
03/02/2026 09:26 264 22.00
03/02/2026 09:26 136 22.00
03/02/2026 09:26 500 22.05
03/02/2026 09:26 5 22.10
03/02/2026 09:26 92 22.10
03/02/2026 09:26 226 22.10
03/02/2026 09:26 25 22.10
03/02/2026 09:26 150 22.10
03/02/2026 09:26 22 22.20
03/02/2026 09:26 139 22.25
03/02/2026 09:26 25 22.30
03/02/2026 09:26 386 22.30
03/02/2026 09:26 500 22.30
03/02/2026 09:26 110 22.30
03/02/2026 09:11 109 22.35
03/02/2026 09:11 11 22.35
03/02/2026 09:00 3 22.30
03/02/2026 09:00 1 22.30
03/02/2026 09:00 16 22.30
03/02/2026 09:00 230 22.30
03/02/2026 09:00 65 22.30
03/02/2026 09:00 53 22.30
03/02/2026 09:00 207 22.30
03/02/2026 09:00 66 22.30
03/02/2026 09:00 41 22.30
03/02/2026 09:00 4 22.30
03/02/2026 09:00 13 22.30
03/02/2026 09:00 5 22.30
03/02/2026 09:00 12 22.30
03/02/2026 09:00 3 22.30
03/02/2026 09:00 297 22.30
03/02/2026 09:00 2 22.30
03/02/2026 09:00 1 22.30