Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
18.88
-0.40
(
-2.07% )
|
18.50
|
150 |
19.62
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 18.88 |
| 07/17/2026 17:31 | 2 | 18.88 |
| 07/17/2026 17:31 | 4 | 18.88 |
| 07/17/2026 17:31 | 2 | 18.88 |
| 07/17/2026 17:31 | 7 | 18.88 |
| 07/17/2026 17:31 | 48 | 18.88 |
| 07/17/2026 17:31 | 21 | 18.88 |
| 07/17/2026 17:31 | 41 | 18.88 |
| 07/17/2026 17:31 | 2 | 18.88 |
| 07/17/2026 17:31 | 2 | 18.88 |
| 07/17/2026 17:31 | 1 | 18.88 |
| 07/17/2026 17:31 | 1 | 18.88 |
| 07/17/2026 17:31 | 16 | 18.88 |
| 07/17/2026 17:31 | 3 | 18.88 |
| 07/17/2026 17:31 | 5 | 18.88 |
| 07/17/2026 17:31 | 46 | 18.88 |
| 07/17/2026 17:31 | 27 | 18.88 |
| 07/17/2026 17:31 | 24 | 18.88 |
| 07/17/2026 17:31 | 15 | 18.88 |
| 07/17/2026 17:31 | 4 | 18.88 |
| 07/17/2026 17:31 | 4 | 18.88 |
| 07/17/2026 17:31 | 33 | 18.88 |
| 07/17/2026 17:31 | 6 | 18.88 |
| 07/17/2026 17:31 | 5 | 18.88 |
| 07/17/2026 17:31 | 22 | 18.88 |
| 07/17/2026 17:31 | 56 | 18.88 |
| 07/17/2026 17:31 | 35 | 18.88 |
| 07/17/2026 17:31 | 13 | 18.88 |
| 07/17/2026 17:31 | 2 | 18.88 |
| 07/17/2026 17:31 | 21 | 18.88 |
| 07/17/2026 17:31 | 12 | 18.88 |
| 07/17/2026 17:31 | 14 | 18.88 |
| 07/17/2026 17:31 | 19 | 18.88 |
| 07/17/2026 17:31 | 8 | 18.88 |
| 07/17/2026 17:31 | 8 | 18.88 |
| 07/17/2026 17:31 | 14 | 18.88 |
| 07/17/2026 17:31 | 6 | 18.88 |
| 07/17/2026 17:31 | 3 | 18.88 |
| 07/17/2026 17:31 | 20 | 18.88 |
| 07/17/2026 17:31 | 6 | 18.88 |
| 07/17/2026 17:19 | 22 | 19.04 |
| 07/17/2026 17:19 | 2 | 18.90 |
| 07/17/2026 17:18 | 69 | 18.96 |
| 07/17/2026 17:18 | 48 | 18.96 |
| 07/17/2026 17:17 | 6 | 18.80 |
| 07/17/2026 17:17 | 44 | 18.80 |
| 07/17/2026 17:17 | 49 | 18.80 |
| 07/17/2026 17:17 | 44 | 18.84 |
| 07/17/2026 17:17 | 6 | 18.84 |
| 07/17/2026 17:17 | 50 | 18.84 |
| 07/17/2026 17:17 | 59 | 18.92 |
| 07/17/2026 17:17 | 50 | 18.92 |
| 07/17/2026 17:17 | 49 | 18.92 |
| 07/17/2026 16:51 | 23 | 19.10 |
| 07/17/2026 16:51 | 43 | 19.10 |
| 07/17/2026 16:51 | 34 | 19.10 |
| 07/17/2026 16:51 | 93 | 19.02 |
| 07/17/2026 16:51 | 3 | 19.10 |
| 07/17/2026 16:33 | 1 | 19.10 |
| 07/17/2026 16:33 | 1 | 19.10 |
| 07/17/2026 15:59 | 20 | 19.32 |
| 07/17/2026 15:46 | 7 | 19.38 |
| 07/17/2026 15:44 | 42 | 19.28 |
| 07/17/2026 15:44 | 1 | 19.28 |
| 07/17/2026 15:41 | 13 | 19.24 |