ORIC Pharma Rg
ORIC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:31:36
Geld
04.11.2025 - 17:31:39
Geld
Volumen 		Brief
04.11.2025 - 17:31:39
Brief
Volumen
12.575
-0.115 ( -0.91% )
12.53
100
12.59
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:31 125 12.57
11/04/2025 11:31 64 12.5601
11/04/2025 11:31 32 12.5601
11/04/2025 11:31 4 12.5601
11/04/2025 11:31 100 12.5601
11/04/2025 11:31 100 12.5601
11/04/2025 11:31 64 12.56
11/04/2025 11:31 32 12.56
11/04/2025 11:31 4 12.56
11/04/2025 11:31 100 12.56
11/04/2025 11:31 100 12.5601
11/04/2025 11:31 100 12.5651
11/04/2025 11:31 100 12.56
11/04/2025 11:31 100 12.56
11/04/2025 11:31 100 12.565
11/04/2025 11:31 100 12.56
11/04/2025 11:31 36 12.56
11/04/2025 11:31 2 12.57
11/04/2025 11:31 32 12.57
11/04/2025 11:31 43 12.57
11/04/2025 11:31 100 12.57
11/04/2025 11:31 90 12.57
11/04/2025 11:31 10 12.57
11/04/2025 11:31 100 12.58
11/04/2025 11:31 4 12.58
11/04/2025 11:31 100 12.58
11/04/2025 11:31 13 12.58
11/04/2025 11:31 4 12.58
11/04/2025 11:31 100 12.57
11/04/2025 11:31 100 12.57
11/04/2025 11:31 2 12.57
11/04/2025 11:31 10 12.56
11/04/2025 11:31 2 12.56
11/04/2025 11:31 45 12.56
11/04/2025 11:31 1500 12.5501
11/04/2025 11:31 70 12.54
11/04/2025 11:31 50 12.54
11/04/2025 11:31 290 12.56
11/04/2025 11:31 10 12.56
11/04/2025 11:31 10 12.56
11/04/2025 11:31 10 12.56
11/04/2025 11:31 100 12.56
11/04/2025 11:31 300 12.56
11/04/2025 11:31 35 12.5406
11/04/2025 11:31 165 12.5406
11/04/2025 11:31 800 12.5406
11/04/2025 11:31 150 12.54
11/04/2025 11:31 150 12.54
11/04/2025 11:31 100 12.54
11/04/2025 11:31 971 12.56
11/04/2025 11:31 37 12.55
11/04/2025 11:31 3 12.55
11/04/2025 11:31 6 12.55
11/04/2025 11:31 13 12.55
11/04/2025 11:31 5 12.55
11/04/2025 11:31 5 12.56
11/04/2025 11:31 37 12.56
11/04/2025 11:31 23 12.56
11/04/2025 11:31 20 12.56
11/04/2025 11:31 45 12.56
11/04/2025 11:31 100 12.58
11/04/2025 11:31 52 12.56
11/04/2025 11:31 43 12.56
11/04/2025 11:31 2 12.57
11/04/2025 11:31 2 12.56
11/04/2025 11:31 3840 12.56
11/04/2025 11:31 52 12.56
11/04/2025 11:31 260 12.56
11/04/2025 11:31 53 12.56
11/04/2025 11:31 6 12.56
11/04/2025 11:31 49 12.56
11/04/2025 11:31 6 12.56
11/04/2025 11:31 2 12.56
11/04/2025 11:31 12 12.56
11/04/2025 11:31 32 12.56
11/04/2025 11:31 3 12.56
11/04/2025 11:31 150 12.57
11/04/2025 11:31 315 12.57
11/04/2025 11:31 3 12.57
11/04/2025 11:31 44 12.57
11/04/2025 11:31 1000 12.58
11/04/2025 11:31 1500 12.5601
11/04/2025 11:31 300 12.60
11/04/2025 11:31 234 12.60
11/04/2025 11:31 11 12.60
11/04/2025 11:31 11 12.60
11/04/2025 11:31 11 12.60
11/04/2025 11:31 11 12.60
11/04/2025 11:31 11 12.60
11/04/2025 11:31 20 12.60
11/04/2025 11:31 34 12.60
11/04/2025 11:31 111 12.60
11/04/2025 11:31 15 12.5615
11/04/2025 11:31 4000 12.5804
11/04/2025 11:31 1500 12.578
11/04/2025 11:31 4 12.5605
11/04/2025 11:31 2 12.5605
11/04/2025 11:31 5 12.59
11/04/2025 11:31 55 12.59
11/04/2025 11:31 3 12.58
11/04/2025 11:31 3 12.58
11/04/2025 11:31 3 12.58
11/04/2025 11:31 30 12.57
11/04/2025 11:31 4 12.57
11/04/2025 11:31 93 12.58
11/04/2025 11:31 16 12.58
11/04/2025 11:31 1 12.57
11/04/2025 11:31 90 12.57
11/04/2025 11:31 100 12.57
11/04/2025 11:31 200 12.57
11/04/2025 11:31 100 12.57
11/04/2025 11:31 93 12.57
11/04/2025 11:31 77 12.57
11/04/2025 11:31 200 12.55
11/04/2025 11:31 1300 12.57
11/04/2025 11:30 1 12.5518
11/04/2025 11:30 2 12.545
11/04/2025 11:30 84 12.57
11/04/2025 11:30 80 12.54
11/04/2025 11:30 1200 12.545
11/04/2025 11:30 4 12.553
11/04/2025 11:30 2 12.553
11/04/2025 11:29 100 12.538
11/04/2025 11:29 1 12.5418
11/04/2025 11:29 50 12.56
11/04/2025 11:29 1 12.538
11/04/2025 11:29 45 12.55
11/04/2025 11:29 36 12.55
11/04/2025 11:29 38 12.55
11/04/2025 11:29 1 12.55
11/04/2025 11:29 2 12.55
11/04/2025 11:29 31 12.55
11/04/2025 11:29 23 12.57
11/04/2025 11:29 2 12.57
11/04/2025 11:29 15 12.57
11/04/2025 11:29 3 12.545
11/04/2025 11:29 18 12.56
11/04/2025 11:29 36 12.56
11/04/2025 11:29 300 12.56
11/04/2025 11:29 5 12.56
11/04/2025 11:29 19 12.56
11/04/2025 11:29 125 12.56
11/04/2025 11:29 14 12.56
11/04/2025 11:29 20 12.56
11/04/2025 11:29 70 12.56
11/04/2025 11:29 10 12.56
11/04/2025 11:29 100 12.56
11/04/2025 11:29 30 12.56
11/04/2025 11:29 70 12.56
11/04/2025 11:28 100 12.533
11/04/2025 11:28 100 12.5444
11/04/2025 11:28 4 12.5313
11/04/2025 11:28 100 12.56
11/04/2025 11:28 40 12.56
11/04/2025 11:28 1 12.5301
11/04/2025 11:28 100 12.56
11/04/2025 11:28 60 12.56
11/04/2025 11:28 40 12.55
11/04/2025 11:28 100 12.55
11/04/2025 11:28 100 12.55
11/04/2025 11:28 17 12.545
11/04/2025 11:28 3 12.545
11/04/2025 11:28 65 12.545
11/04/2025 11:28 3 12.54
11/04/2025 11:28 60 12.54
11/04/2025 11:28 55 12.54
11/04/2025 11:28 61 12.54
11/04/2025 11:28 2 12.54
11/04/2025 11:28 52 12.54
11/04/2025 11:28 5 12.54
11/04/2025 11:28 55 12.54
11/04/2025 11:28 3 12.54
11/04/2025 11:28 3 12.54
11/04/2025 11:28 4 12.54
11/04/2025 11:28 7 12.54
11/04/2025 11:28 3 12.54
11/04/2025 11:28 15 12.54
11/04/2025 11:28 67 12.54
11/04/2025 11:28 33 12.54
11/04/2025 11:28 4 12.54
11/04/2025 11:28 4 12.54
11/04/2025 11:28 100 12.54
11/04/2025 11:28 7 12.53
11/04/2025 11:28 100 12.53
11/04/2025 11:28 22 12.53
11/04/2025 11:28 4 12.53
11/04/2025 11:28 96 12.53
11/04/2025 11:28 74 12.53
11/04/2025 11:27 26 12.53
11/04/2025 11:27 18 12.53
11/04/2025 11:27 36 12.52
11/04/2025 11:27 125 12.52
11/04/2025 11:27 49 12.51
11/04/2025 11:27 251 12.51
11/04/2025 11:27 2 12.51
11/04/2025 11:27 100 12.52
11/04/2025 11:27 9 12.51
11/04/2025 11:27 2 12.51
11/04/2025 11:27 87 12.51
11/04/2025 11:27 2 12.51
11/04/2025 11:27 2 12.52
11/04/2025 11:27 25 12.525
11/04/2025 11:27 2 12.52
11/04/2025 11:27 2 12.52
11/04/2025 11:27 2 12.52
11/04/2025 11:27 95 12.525
11/04/2025 11:27 4 12.53
11/04/2025 11:27 2 12.53
11/04/2025 11:27 39 12.54
11/04/2025 11:27 2 12.54
11/04/2025 11:27 35 12.53
11/04/2025 11:27 1 12.5301
11/04/2025 11:27 10 12.52
11/04/2025 11:27 26 12.52
11/04/2025 11:26 74 12.52
11/04/2025 11:26 25 12.52
11/04/2025 11:26 7 12.51
11/04/2025 11:26 10 12.51
11/04/2025 11:26 8 12.51
11/04/2025 11:26 9 12.51
11/04/2025 11:26 12 12.51
11/04/2025 11:26 15 12.51
11/04/2025 11:26 100 12.51
11/04/2025 11:26 75 12.52
11/04/2025 11:26 25 12.52
11/04/2025 11:26 100 12.53
11/04/2025 11:26 13 12.53
11/04/2025 11:26 13 12.53
11/04/2025 11:26 13 12.53
11/04/2025 11:26 13 12.53
11/04/2025 11:26 13 12.53
11/04/2025 11:26 13 12.53
11/04/2025 11:26 100 12.53
11/04/2025 11:26 80 12.53
11/04/2025 11:26 23 12.5389
11/04/2025 11:26 4 12.5365