Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.74
-0.17
(
-1.22% )
|
13.74
|
200 |
13.76
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 13.74 |
| 08/27/2026 22:00 | 121464 | 13.74 |
| 08/27/2026 21:59 | 6 | 13.74 |
| 08/27/2026 21:59 | 94 | 13.74 |
| 08/27/2026 21:59 | 83 | 13.75 |
| 08/27/2026 21:59 | 2 | 13.75 |
| 08/27/2026 21:59 | 8 | 13.75 |
| 08/27/2026 21:59 | 25 | 13.74 |
| 08/27/2026 21:59 | 72 | 13.75 |
| 08/27/2026 21:59 | 72 | 13.75 |
| 08/27/2026 21:59 | 16 | 13.74 |
| 08/27/2026 21:59 | 100 | 13.74 |
| 08/27/2026 21:59 | 1 | 13.74 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 1 | 13.74 |
| 08/27/2026 21:59 | 128 | 13.75 |
| 08/27/2026 21:59 | 70 | 13.74 |
| 08/27/2026 21:59 | 1 | 13.74 |
| 08/27/2026 21:59 | 1 | 13.75 |
| 08/27/2026 21:59 | 23 | 13.74 |
| 08/27/2026 21:59 | 7 | 13.74 |
| 08/27/2026 21:59 | 60 | 13.74 |
| 08/27/2026 21:59 | 8 | 13.75 |
| 08/27/2026 21:59 | 33 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 29 | 13.75 |
| 08/27/2026 21:59 | 71 | 13.75 |
| 08/27/2026 21:59 | 129 | 13.75 |
| 08/27/2026 21:59 | 18 | 13.75 |
| 08/27/2026 21:59 | 2 | 13.75 |
| 08/27/2026 21:59 | 1 | 13.75 |
| 08/27/2026 21:59 | 62 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.745 |
| 08/27/2026 21:59 | 70 | 13.75 |
| 08/27/2026 21:59 | 36 | 13.75 |
| 08/27/2026 21:59 | 2 | 13.75 |
| 08/27/2026 21:59 | 51 | 13.75 |
| 08/27/2026 21:59 | 25 | 13.75 |
| 08/27/2026 21:59 | 15 | 13.75 |
| 08/27/2026 21:59 | 7 | 13.75 |
| 08/27/2026 21:59 | 17 | 13.745 |
| 08/27/2026 21:59 | 300 | 13.745 |
| 08/27/2026 21:59 | 100 | 13.74 |
| 08/27/2026 21:59 | 9 | 13.745 |
| 08/27/2026 21:59 | 53 | 13.75 |
| 08/27/2026 21:59 | 47 | 13.75 |
| 08/27/2026 21:59 | 78 | 13.75 |
| 08/27/2026 21:59 | 125 | 13.75 |
| 08/27/2026 21:59 | 107 | 13.75 |
| 08/27/2026 21:59 | 18 | 13.75 |
| 08/27/2026 21:59 | 125 | 13.75 |
| 08/27/2026 21:59 | 125 | 13.75 |
| 08/27/2026 21:59 | 125 | 13.75 |
| 08/27/2026 21:59 | 125 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 115 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 155 | 13.75 |
| 08/27/2026 21:59 | 40 | 13.74 |
| 08/27/2026 21:59 | 53 | 13.74 |
| 08/27/2026 21:59 | 100 | 13.74 |
| 08/27/2026 21:59 | 155 | 13.74 |
| 08/27/2026 21:59 | 53 | 13.73 |
| 08/27/2026 21:59 | 27 | 13.73 |
| 08/27/2026 21:59 | 2 | 13.73 |
| 08/27/2026 21:59 | 73 | 13.73 |
| 08/27/2026 21:59 | 18 | 13.73 |
| 08/27/2026 21:59 | 92 | 13.73 |
| 08/27/2026 21:59 | 100 | 13.73 |
| 08/27/2026 21:59 | 186 | 13.73 |
| 08/27/2026 21:59 | 25 | 13.73 |
| 08/27/2026 21:59 | 75 | 13.73 |
| 08/27/2026 21:59 | 100 | 13.725 |
| 08/27/2026 21:59 | 18 | 13.72 |
| 08/27/2026 21:59 | 500 | 13.72 |
| 08/27/2026 21:59 | 518 | 13.72 |
| 08/27/2026 21:59 | 100 | 13.72 |
| 08/27/2026 21:59 | 40 | 13.72 |
| 08/27/2026 21:59 | 300 | 13.72 |
| 08/27/2026 21:59 | 300 | 13.72 |
| 08/27/2026 21:59 | 200 | 13.72 |
| 08/27/2026 21:59 | 60 | 13.72 |
| 08/27/2026 21:59 | 500 | 13.72 |
| 08/27/2026 21:59 | 80 | 13.72 |
| 08/27/2026 21:59 | 80 | 13.73 |
| 08/27/2026 21:59 | 157 | 13.73 |
| 08/27/2026 21:59 | 100 | 13.73 |
| 08/27/2026 21:59 | 200 | 13.73 |
| 08/27/2026 21:59 | 120 | 13.73 |
| 08/27/2026 21:59 | 33 | 13.73 |
| 08/27/2026 21:59 | 500 | 13.73 |
| 08/27/2026 21:59 | 110 | 13.73 |
| 08/27/2026 21:59 | 135 | 13.74 |
| 08/27/2026 21:59 | 99 | 13.74 |
| 08/27/2026 21:59 | 60 | 13.74 |
| 08/27/2026 21:59 | 200 | 13.74 |
| 08/27/2026 21:59 | 600 | 13.74 |
| 08/27/2026 21:59 | 53 | 13.74 |
| 08/27/2026 21:59 | 200 | 13.74 |
| 08/27/2026 21:59 | 126 | 13.74 |
| 08/27/2026 21:59 | 1 | 13.75 |
| 08/27/2026 21:59 | 35 | 13.75 |
| 08/27/2026 21:59 | 29 | 13.75 |
| 08/27/2026 21:59 | 1 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 40 | 13.75 |
| 08/27/2026 21:59 | 35 | 13.75 |
| 08/27/2026 21:59 | 11 | 13.75 |
| 08/27/2026 21:59 | 74 | 13.74 |
| 08/27/2026 21:59 | 4 | 13.74 |
| 08/27/2026 21:59 | 78 | 13.75 |
| 08/27/2026 21:59 | 102 | 13.75 |
| 08/27/2026 21:59 | 27 | 13.75 |
| 08/27/2026 21:59 | 20 | 13.75 |
| 08/27/2026 21:59 | 11 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 20 | 13.75 |
| 08/27/2026 21:59 | 80 | 13.75 |
| 08/27/2026 21:59 | 20 | 13.75 |
| 08/27/2026 21:59 | 9 | 13.75 |
| 08/27/2026 21:59 | 140 | 13.75 |
| 08/27/2026 21:59 | 127 | 13.75 |
| 08/27/2026 21:59 | 192 | 13.75 |
| 08/27/2026 21:59 | 10 | 13.75 |
| 08/27/2026 21:59 | 29 | 13.75 |
| 08/27/2026 21:59 | 71 | 13.75 |
| 08/27/2026 21:59 | 98 | 13.75 |
| 08/27/2026 21:59 | 2 | 13.75 |
| 08/27/2026 21:59 | 1 | 13.745 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.745 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 2 | 13.745 |
| 08/27/2026 21:59 | 100 | 13.745 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 87 | 13.75 |
| 08/27/2026 21:59 | 92 | 13.75 |
| 08/27/2026 21:59 | 27 | 13.75 |
| 08/27/2026 21:59 | 73 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 1 | 13.745 |
| 08/27/2026 21:59 | 100 | 13.74 |
| 08/27/2026 21:59 | 11 | 13.75 |
| 08/27/2026 21:59 | 135 | 13.75 |
| 08/27/2026 21:59 | 97 | 13.75 |
| 08/27/2026 21:59 | 37 | 13.75 |
| 08/27/2026 21:59 | 98 | 13.75 |
| 08/27/2026 21:59 | 70 | 13.75 |
| 08/27/2026 21:59 | 22 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.755 |
| 08/27/2026 21:59 | 84 | 13.755 |
| 08/27/2026 21:59 | 5 | 13.755 |
| 08/27/2026 21:59 | 7 | 13.755 |
| 08/27/2026 21:59 | 48 | 13.75 |
| 08/27/2026 21:59 | 52 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.76 |
| 08/27/2026 21:59 | 100 | 13.76 |
| 08/27/2026 21:59 | 100 | 13.755 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 40 | 13.75 |
| 08/27/2026 21:59 | 8 | 13.75 |
| 08/27/2026 21:59 | 112 | 13.75 |
| 08/27/2026 21:59 | 17 | 13.75 |
| 08/27/2026 21:59 | 80 | 13.75 |
| 08/27/2026 21:59 | 1 | 13.755 |
| 08/27/2026 21:59 | 87 | 13.76 |
| 08/27/2026 21:59 | 4 | 13.755 |
| 08/27/2026 21:59 | 8 | 13.755 |
| 08/27/2026 21:59 | 1 | 13.755 |
| 08/27/2026 21:59 | 120 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.76 |
| 08/27/2026 21:59 | 98 | 13.76 |
| 08/27/2026 21:59 | 2 | 13.76 |
| 08/27/2026 21:59 | 340 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 85 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.76 |
| 08/27/2026 21:59 | 2 | 13.75 |
| 08/27/2026 21:59 | 28 | 13.75 |
| 08/27/2026 21:59 | 42 | 13.75 |
| 08/27/2026 21:59 | 126 | 13.75 |
| 08/27/2026 21:59 | 87 | 13.75 |
| 08/27/2026 21:59 | 12 | 13.75 |
| 08/27/2026 21:59 | 3 | 13.75 |
| 08/27/2026 21:59 | 97 | 13.75 |
| 08/27/2026 21:59 | 3 | 13.75 |
| 08/27/2026 21:59 | 314 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 15 | 13.75 |
| 08/27/2026 21:59 | 85 | 13.75 |
| 08/27/2026 21:59 | 88 | 13.75 |
| 08/27/2026 21:59 | 24 | 13.75 |
| 08/27/2026 21:59 | 76 | 13.75 |
| 08/27/2026 21:59 | 3 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 5 | 13.745 |
| 08/27/2026 21:59 | 121 | 13.745 |
| 08/27/2026 21:59 | 2 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 76 | 13.75 |
| 08/27/2026 21:59 | 28 | 13.75 |
| 08/27/2026 21:59 | 94 | 13.75 |
| 08/27/2026 21:59 | 36 | 13.75 |
| 08/27/2026 21:59 | 117 | 13.75 |
| 08/27/2026 21:59 | 408 | 13.75 |
| 08/27/2026 21:59 | 178 | 13.75 |
| 08/27/2026 21:59 | 3 | 13.75 |
| 08/27/2026 21:59 | 14 | 13.75 |
| 08/27/2026 21:59 | 12 | 13.75 |
| 08/27/2026 21:59 | 31 | 13.75 |
| 08/27/2026 21:59 | 39 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 986 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.755 |
| 08/27/2026 21:59 | 14 | 13.75 |
| 08/27/2026 21:59 | 97 | 13.75 |
| 08/27/2026 21:59 | 508 | 13.75 |
| 08/27/2026 21:59 | 92 | 13.75 |
| 08/27/2026 21:59 | 8 | 13.75 |
| 08/27/2026 21:59 | 1 | 13.755 |
| 08/27/2026 21:59 | 100 | 13.76 |
| 08/27/2026 21:59 | 100 | 13.76 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.76 |
| 08/27/2026 21:59 | 149 | 13.755 |
| 08/27/2026 21:59 | 51 | 13.755 |
| 08/27/2026 21:59 | 1 | 13.755 |
| 08/27/2026 21:59 | 349 | 13.76 |
| 08/27/2026 21:59 | 294 | 13.76 |
| 08/27/2026 21:59 | 97 | 13.76 |
| 08/27/2026 21:59 | 100 | 13.76 |
| 08/27/2026 21:59 | 100 | 13.76 |
| 08/27/2026 21:59 | 100 | 13.755 |
| 08/27/2026 21:59 | 294 | 13.75 |
| 08/27/2026 21:59 | 427 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 100 | 13.75 |
| 08/27/2026 21:59 | 15 | 13.745 |
| 08/27/2026 21:59 | 35 | 13.745 |
| 08/27/2026 21:59 | 50 | 13.745 |
| 08/27/2026 21:59 | 50 | 13.745 |
| 08/27/2026 21:59 | 50 | 13.745 |
| 08/27/2026 21:59 | 100 | 13.74 |
| 08/27/2026 21:59 | 100 | 13.74 |
| 08/27/2026 21:59 | 222 | 13.74 |
| 08/27/2026 21:59 | 900 | 13.74 |
| 08/27/2026 21:59 | 100 | 13.74 |
| 08/27/2026 21:59 | 100 | 13.735 |
| 08/27/2026 21:59 | 58 | 13.73 |
| 08/27/2026 21:59 | 42 | 13.73 |
| 08/27/2026 21:59 | 66 | 13.73 |
| 08/27/2026 21:59 | 50 | 13.725 |
| 08/27/2026 21:59 | 50 | 13.725 |
| 08/27/2026 21:59 | 100 | 13.72 |
| 08/27/2026 21:59 | 100 | 13.71 |
| 08/27/2026 21:59 | 3 | 13.71 |
| 08/27/2026 21:59 | 7 | 13.705 |
| 08/27/2026 21:59 | 24 | 13.71 |
| 08/27/2026 21:59 | 4 | 13.71 |
| 08/27/2026 21:59 | 100 | 13.71 |
| 08/27/2026 21:59 | 96 | 13.71 |
| 08/27/2026 21:59 | 4 | 13.71 |
| 08/27/2026 21:59 | 8 | 13.71 |
| 08/27/2026 21:59 | 100 | 13.71 |
| 08/27/2026 21:59 | 2 | 13.71 |
| 08/27/2026 21:59 | 2 | 13.71 |
| 08/27/2026 21:59 | 300 | 13.71 |
| 08/27/2026 21:59 | 73 | 13.71 |
| 08/27/2026 21:59 | 44 | 13.71 |
| 08/27/2026 21:59 | 200 | 13.705 |
| 08/27/2026 21:59 | 100 | 13.705 |
| 08/27/2026 21:59 | 16 | 13.70 |
| 08/27/2026 21:59 | 104 | 13.70 |
| 08/27/2026 21:59 | 1 | 13.705 |
| 08/27/2026 21:58 | 56 | 13.71 |
| 08/27/2026 21:58 | 9 | 13.71 |
| 08/27/2026 21:58 | 91 | 13.71 |
| 08/27/2026 21:58 | 176 | 13.71 |
| 08/27/2026 21:58 | 700 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 80 | 13.71 |
| 08/27/2026 21:58 | 40 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 7 | 13.71 |
| 08/27/2026 21:58 | 50 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 2 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 40 | 13.71 |
| 08/27/2026 21:58 | 46 | 13.71 |
| 08/27/2026 21:58 | 27 | 13.71 |
| 08/27/2026 21:58 | 45 | 13.71 |
| 08/27/2026 21:58 | 181 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 3 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 42 | 13.71 |
| 08/27/2026 21:58 | 60 | 13.71 |
| 08/27/2026 21:58 | 44 | 13.71 |
| 08/27/2026 21:58 | 29 | 13.71 |
| 08/27/2026 21:58 | 3 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 92 | 13.71 |
| 08/27/2026 21:58 | 74 | 13.71 |
| 08/27/2026 21:58 | 1 | 13.71 |
| 08/27/2026 21:58 | 33 | 13.71 |
| 08/27/2026 21:58 | 600 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 49 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 60 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 162 | 13.70 |
| 08/27/2026 21:58 | 38 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 337 | 13.70 |
| 08/27/2026 21:58 | 96 | 13.70 |
| 08/27/2026 21:58 | 1 | 13.695 |
| 08/27/2026 21:58 | 16 | 13.695 |
| 08/27/2026 21:58 | 50 | 13.695 |
| 08/27/2026 21:58 | 134 | 13.695 |
| 08/27/2026 21:58 | 11 | 13.695 |
| 08/27/2026 21:58 | 2 | 13.695 |
| 08/27/2026 21:58 | 192 | 13.70 |
| 08/27/2026 21:58 | 108 | 13.70 |
| 08/27/2026 21:58 | 3 | 13.70 |
| 08/27/2026 21:58 | 32 | 13.70 |
| 08/27/2026 21:58 | 115 | 13.70 |
| 08/27/2026 21:58 | 167 | 13.70 |
| 08/27/2026 21:58 | 78 | 13.70 |
| 08/27/2026 21:58 | 111 | 13.70 |
| 08/27/2026 21:58 | 79 | 13.70 |
| 08/27/2026 21:58 | 21 | 13.70 |
| 08/27/2026 21:58 | 14 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 59 | 13.70 |
| 08/27/2026 21:58 | 200 | 13.705 |
| 08/27/2026 21:58 | 70 | 13.71 |
| 08/27/2026 21:58 | 200 | 13.71 |
| 08/27/2026 21:58 | 5 | 13.71 |
| 08/27/2026 21:58 | 230 | 13.71 |
| 08/27/2026 21:58 | 370 | 13.71 |
| 08/27/2026 21:58 | 7 | 13.71 |
| 08/27/2026 21:58 | 54 | 13.71 |
| 08/27/2026 21:58 | 200 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 44 | 13.71 |
| 08/27/2026 21:58 | 88 | 13.71 |
| 08/27/2026 21:58 | 129 | 13.71 |
| 08/27/2026 21:58 | 14 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 70 | 13.71 |
| 08/27/2026 21:58 | 10 | 13.71 |
| 08/27/2026 21:58 | 62 | 13.71 |
| 08/27/2026 21:58 | 500 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 174 | 13.71 |
| 08/27/2026 21:58 | 7 | 13.71 |
| 08/27/2026 21:58 | 36 | 13.71 |
| 08/27/2026 21:58 | 2 | 13.71 |
| 08/27/2026 21:58 | 16 | 13.71 |
| 08/27/2026 21:58 | 11 | 13.71 |
| 08/27/2026 21:58 | 99 | 13.71 |
| 08/27/2026 21:58 | 1 | 13.71 |
| 08/27/2026 21:58 | 42 | 13.71 |
| 08/27/2026 21:58 | 185 | 13.71 |
| 08/27/2026 21:58 | 315 | 13.71 |
| 08/27/2026 21:58 | 21 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 22 | 13.71 |
| 08/27/2026 21:58 | 35 | 13.71 |
| 08/27/2026 21:58 | 9 | 13.71 |
| 08/27/2026 21:58 | 9 | 13.71 |
| 08/27/2026 21:58 | 47 | 13.71 |
| 08/27/2026 21:58 | 1 | 13.71 |
| 08/27/2026 21:58 | 157 | 13.71 |
| 08/27/2026 21:58 | 7 | 13.71 |
| 08/27/2026 21:58 | 93 | 13.71 |
| 08/27/2026 21:58 | 5 | 13.71 |
| 08/27/2026 21:58 | 4 | 13.71 |
| 08/27/2026 21:58 | 62 | 13.71 |
| 08/27/2026 21:58 | 14 | 13.71 |
| 08/27/2026 21:58 | 129 | 13.71 |
| 08/27/2026 21:58 | 57 | 13.71 |
| 08/27/2026 21:58 | 85 | 13.71 |
| 08/27/2026 21:58 | 215 | 13.71 |
| 08/27/2026 21:58 | 9 | 13.71 |
| 08/27/2026 21:58 | 26 | 13.71 |
| 08/27/2026 21:58 | 74 | 13.71 |
| 08/27/2026 21:58 | 26 | 13.71 |
| 08/27/2026 21:58 | 74 | 13.71 |
| 08/27/2026 21:58 | 7 | 13.71 |
| 08/27/2026 21:58 | 6 | 13.71 |
| 08/27/2026 21:58 | 200 | 13.71 |
| 08/27/2026 21:58 | 5 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 5 | 13.71 |
| 08/27/2026 21:58 | 14 | 13.71 |
| 08/27/2026 21:58 | 12 | 13.71 |
| 08/27/2026 21:58 | 56 | 13.71 |
| 08/27/2026 21:58 | 5 | 13.71 |
| 08/27/2026 21:58 | 39 | 13.71 |
| 08/27/2026 21:58 | 252 | 13.71 |
| 08/27/2026 21:58 | 9 | 13.71 |
| 08/27/2026 21:58 | 72 | 13.71 |
| 08/27/2026 21:58 | 19 | 13.71 |
| 08/27/2026 21:58 | 35 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 58 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 58 | 13.71 |
| 08/27/2026 21:58 | 90 | 13.71 |
| 08/27/2026 21:58 | 5 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 162 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 97 | 13.71 |
| 08/27/2026 21:58 | 200 | 13.71 |
| 08/27/2026 21:58 | 28 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 125 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 20 | 13.71 |
| 08/27/2026 21:58 | 53 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 3 | 13.71 |
| 08/27/2026 21:58 | 3 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 43 | 13.71 |
| 08/27/2026 21:58 | 39 | 13.71 |
| 08/27/2026 21:58 | 15 | 13.71 |
| 08/27/2026 21:58 | 100 | 13.71 |
| 08/27/2026 21:58 | 32 | 13.71 |
| 08/27/2026 21:58 | 1 | 13.705 |
| 08/27/2026 21:58 | 200 | 13.705 |
| 08/27/2026 21:58 | 1 | 13.705 |
| 08/27/2026 21:58 | 32 | 13.70 |
| 08/27/2026 21:58 | 43 | 13.70 |
| 08/27/2026 21:58 | 18 | 13.70 |
| 08/27/2026 21:58 | 70 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 29 | 13.70 |
| 08/27/2026 21:58 | 200 | 13.70 |
| 08/27/2026 21:58 | 54 | 13.70 |
| 08/27/2026 21:58 | 47 | 13.70 |
| 08/27/2026 21:58 | 54 | 13.70 |
| 08/27/2026 21:58 | 13 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 9 | 13.70 |
| 08/27/2026 21:58 | 10 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 128 | 13.70 |
| 08/27/2026 21:58 | 93 | 13.70 |
| 08/27/2026 21:58 | 32 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 5 | 13.70 |
| 08/27/2026 21:58 | 36 | 13.70 |
| 08/27/2026 21:58 | 6 | 13.70 |
| 08/27/2026 21:58 | 18 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 36 | 13.70 |
| 08/27/2026 21:58 | 9 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 37 | 13.70 |
| 08/27/2026 21:58 | 63 | 13.70 |
| 08/27/2026 21:58 | 100 | 13.70 |
| 08/27/2026 21:58 | 54 | 13.70 |
| 08/27/2026 21:58 | 53 | 13.70 |
| 08/27/2026 21:57 | 47 | 13.70 |
| 08/27/2026 21:57 | 41 | 13.70 |
| 08/27/2026 21:57 | 153 | 13.70 |
| 08/27/2026 21:57 | 100 | 13.70 |
| 08/27/2026 21:57 | 235 | 13.70 |
| 08/27/2026 21:57 | 10 | 13.71 |
| 08/27/2026 21:57 | 85 | 13.71 |
| 08/27/2026 21:57 | 5 | 13.71 |
| 08/27/2026 21:57 | 12 | 13.70 |
| 08/27/2026 21:57 | 88 | 13.70 |
| 08/27/2026 21:57 | 12 | 13.70 |
| 08/27/2026 21:57 | 18 | 13.70 |
| 08/27/2026 21:57 | 12 | 13.70 |
| 08/27/2026 21:57 | 18 | 13.70 |
| 08/27/2026 21:57 | 70 | 13.70 |
| 08/27/2026 21:57 | 200 | 13.71 |
| 08/27/2026 21:57 | 1 | 13.71 |
| 08/27/2026 21:57 | 85 | 13.71 |
| 08/27/2026 21:57 | 132 | 13.71 |
| 08/27/2026 21:57 | 132 | 13.71 |
| 08/27/2026 21:57 | 44 | 13.71 |
| 08/27/2026 21:57 | 15 | 13.71 |
| 08/27/2026 21:57 | 100 | 13.71 |
| 08/27/2026 21:57 | 3 | 13.71 |
| 08/27/2026 21:57 | 16 | 13.71 |
| 08/27/2026 21:57 | 1 | 13.71 |
| 08/27/2026 21:57 | 1 | 13.71 |
| 08/27/2026 21:57 | 11 | 13.71 |
| 08/27/2026 21:57 | 14 | 13.71 |
| 08/27/2026 21:57 | 11 | 13.71 |
| 08/27/2026 21:57 | 100 | 13.705 |
| 08/27/2026 21:57 | 101 | 13.70 |
| 08/27/2026 21:57 | 5 | 13.70 |
| 08/27/2026 21:57 | 3 | 13.70 |
| 08/27/2026 21:57 | 43 | 13.70 |
| 08/27/2026 21:57 | 100 | 13.70 |
| 08/27/2026 21:57 | 100 | 13.70 |
| 08/27/2026 21:57 | 20 | 13.70 |
| 08/27/2026 21:57 | 20 | 13.70 |
| 08/27/2026 21:57 | 100 | 13.71 |
| 08/27/2026 21:57 | 74 | 13.71 |
| 08/27/2026 21:57 | 32 | 13.71 |
| 08/27/2026 21:57 | 100 | 13.71 |
| 08/27/2026 21:57 | 19 | 13.71 |
| 08/27/2026 21:57 | 106 | 13.71 |
| 08/27/2026 21:57 | 100 | 13.71 |
| 08/27/2026 21:57 | 56 | 13.71 |
| 08/27/2026 21:57 | 50 | 13.71 |
| 08/27/2026 21:57 | 100 | 13.71 |
| 08/27/2026 21:57 | 100 | 13.705 |
| 08/27/2026 21:57 | 100 | 13.70 |
| 08/27/2026 21:57 | 100 | 13.70 |
| 08/27/2026 21:57 | 4 | 13.70 |
| 08/27/2026 21:57 | 15 | 13.70 |
| 08/27/2026 21:57 | 42 | 13.70 |
| 08/27/2026 21:57 | 45 | 13.70 |
| 08/27/2026 21:57 | 18 | 13.70 |
| 08/27/2026 21:57 | 21 | 13.70 |
| 08/27/2026 21:57 | 3 | 13.70 |
| 08/27/2026 21:57 | 100 | 13.70 |
| 08/27/2026 21:57 | 10 | 13.695 |
| 08/27/2026 21:57 | 88 | 13.69 |
| 08/27/2026 21:57 | 23 | 13.69 |
| 08/27/2026 21:57 | 15 | 13.695 |
| 08/27/2026 21:57 | 100 | 13.69 |
| 08/27/2026 21:57 | 71 | 13.69 |
| 08/27/2026 21:57 | 6 | 13.69 |
| 08/27/2026 21:57 | 12 | 13.69 |
| 08/27/2026 21:57 | 9 | 13.69 |
| 08/27/2026 21:57 | 73 | 13.69 |
| 08/27/2026 21:57 | 100 | 13.69 |
| 08/27/2026 21:57 | 27 | 13.69 |
| 08/27/2026 21:57 | 43 | 13.69 |
| 08/27/2026 21:57 | 1 | 13.69 |
| 08/27/2026 21:57 | 29 | 13.69 |
| 08/27/2026 21:56 | 2 | 13.69 |
| 08/27/2026 21:56 | 98 | 13.69 |
| 08/27/2026 21:56 | 1 | 13.69 |
| 08/27/2026 21:56 | 98 | 13.69 |
| 08/27/2026 21:56 | 5 | 13.69 |
| 08/27/2026 21:56 | 14 | 13.69 |
| 08/27/2026 21:56 | 31 | 13.69 |
| 08/27/2026 21:56 | 33 | 13.70 |
| 08/27/2026 21:56 | 46 | 13.70 |
| 08/27/2026 21:56 | 57 | 13.69 |
| 08/27/2026 21:56 | 1 | 13.69 |
| 08/27/2026 21:56 | 3 | 13.69 |
| 08/27/2026 21:56 | 2 | 13.69 |
| 08/27/2026 21:56 | 30 | 13.69 |
| 08/27/2026 21:56 | 2 | 13.69 |
| 08/27/2026 21:56 | 15 | 13.69 |
| 08/27/2026 21:56 | 2 | 13.69 |
| 08/27/2026 21:56 | 44 | 13.69 |
| 08/27/2026 21:56 | 100 | 13.69 |
| 08/27/2026 21:56 | 94 | 13.69 |
| 08/27/2026 21:56 | 6 | 13.69 |
| 08/27/2026 21:56 | 2 | 13.69 |
| 08/27/2026 21:56 | 1 | 13.69 |
| 08/27/2026 21:56 | 90 | 13.69 |
| 08/27/2026 21:56 | 1 | 13.69 |
| 08/27/2026 21:56 | 34 | 13.68 |
| 08/27/2026 21:56 | 51 | 13.68 |
| 08/27/2026 21:56 | 30 | 13.68 |
| 08/27/2026 21:56 | 30 | 13.69 |
| 08/27/2026 21:56 | 100 | 13.69 |
| 08/27/2026 21:56 | 15 | 13.69 |
| 08/27/2026 21:56 | 125 | 13.69 |
| 08/27/2026 21:56 | 37 | 13.69 |
| 08/27/2026 21:56 | 3 | 13.69 |
| 08/27/2026 21:56 | 160 | 13.69 |
| 08/27/2026 21:56 | 100 | 13.69 |
| 08/27/2026 21:56 | 59 | 13.69 |
| 08/27/2026 21:56 | 1 | 13.69 |
| 08/27/2026 21:56 | 100 | 13.68 |
| 08/27/2026 21:56 | 70 | 13.68 |
| 08/27/2026 21:56 | 30 | 13.68 |
| 08/27/2026 21:56 | 86 | 13.69 |
| 08/27/2026 21:56 | 100 | 13.69 |
| 08/27/2026 21:56 | 42 | 13.69 |
| 08/27/2026 21:56 | 15 | 13.69 |
| 08/27/2026 21:56 | 100 | 13.69 |
| 08/27/2026 21:56 | 39 | 13.69 |
| 08/27/2026 21:56 | 89 | 13.68 |
| 08/27/2026 21:56 | 10 | 13.68 |
| 08/27/2026 21:56 | 16 | 13.68 |
| 08/27/2026 21:56 | 14 | 13.68 |
| 08/27/2026 21:56 | 70 | 13.68 |
| 08/27/2026 21:56 | 26 | 13.68 |
| 08/27/2026 21:56 | 4 | 13.68 |
| 08/27/2026 21:56 | 10 | 13.68 |
| 08/27/2026 21:56 | 32 | 13.68 |
| 08/27/2026 21:56 | 100 | 13.68 |
| 08/27/2026 21:56 | 10 | 13.68 |
| 08/27/2026 21:56 | 83 | 13.68 |
| 08/27/2026 21:56 | 11 | 13.68 |
| 08/27/2026 21:56 | 130 | 13.68 |
| 08/27/2026 21:56 | 100 | 13.68 |
| 08/27/2026 21:56 | 4 | 13.68 |
| 08/27/2026 21:56 | 100 | 13.68 |
| 08/27/2026 21:56 | 26 | 13.68 |
| 08/27/2026 21:56 | 68 | 13.68 |
| 08/27/2026 21:56 | 32 | 13.68 |
| 08/27/2026 21:56 | 12 | 13.68 |
| 08/27/2026 21:56 | 56 | 13.68 |
| 08/27/2026 21:56 | 100 | 13.68 |
| 08/27/2026 21:56 | 94 | 13.68 |
| 08/27/2026 21:56 | 6 | 13.68 |
| 08/27/2026 21:56 | 94 | 13.68 |
| 08/27/2026 21:56 | 30 | 13.675 |
| 08/27/2026 21:56 | 159 | 13.68 |
| 08/27/2026 21:56 | 100 | 13.68 |
| 08/27/2026 21:56 | 100 | 13.68 |
| 08/27/2026 21:56 | 41 | 13.68 |
| 08/27/2026 21:56 | 64 | 13.68 |
| 08/27/2026 21:56 | 54 | 13.68 |
| 08/27/2026 21:55 | 42 | 13.68 |
| 08/27/2026 21:55 | 17 | 13.68 |
| 08/27/2026 21:55 | 96 | 13.68 |
| 08/27/2026 21:55 | 17 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 96 | 13.68 |
| 08/27/2026 21:55 | 2 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 19 | 13.68 |
| 08/27/2026 21:55 | 4 | 13.68 |
| 08/27/2026 21:55 | 96 | 13.68 |
| 08/27/2026 21:55 | 36 | 13.68 |
| 08/27/2026 21:55 | 199 | 13.68 |
| 08/27/2026 21:55 | 3 | 13.68 |
| 08/27/2026 21:55 | 7 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 2 | 13.68 |
| 08/27/2026 21:55 | 87 | 13.68 |
| 08/27/2026 21:55 | 7 | 13.68 |
| 08/27/2026 21:55 | 3 | 13.68 |
| 08/27/2026 21:55 | 148 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 14 | 13.68 |
| 08/27/2026 21:55 | 1 | 13.68 |
| 08/27/2026 21:55 | 33 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 3 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 5 | 13.68 |
| 08/27/2026 21:55 | 25 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 75 | 13.68 |
| 08/27/2026 21:55 | 54 | 13.68 |
| 08/27/2026 21:55 | 44 | 13.68 |
| 08/27/2026 21:55 | 46 | 13.68 |
| 08/27/2026 21:55 | 20 | 13.68 |
| 08/27/2026 21:55 | 70 | 13.68 |
| 08/27/2026 21:55 | 17 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 251 | 13.68 |
| 08/27/2026 21:55 | 56 | 13.68 |
| 08/27/2026 21:55 | 9 | 13.68 |
| 08/27/2026 21:55 | 35 | 13.68 |
| 08/27/2026 21:55 | 8 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 2 | 13.68 |
| 08/27/2026 21:55 | 30 | 13.68 |
| 08/27/2026 21:55 | 70 | 13.68 |
| 08/27/2026 21:55 | 70 | 13.68 |
| 08/27/2026 21:55 | 86 | 13.68 |
| 08/27/2026 21:55 | 114 | 13.68 |
| 08/27/2026 21:55 | 39 | 13.68 |
| 08/27/2026 21:55 | 10 | 13.675 |
| 08/27/2026 21:55 | 86 | 13.67 |
| 08/27/2026 21:55 | 53 | 13.67 |
| 08/27/2026 21:55 | 87 | 13.68 |
| 08/27/2026 21:55 | 122 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.67 |
| 08/27/2026 21:55 | 21 | 13.67 |
| 08/27/2026 21:55 | 18 | 13.67 |
| 08/27/2026 21:55 | 70 | 13.67 |
| 08/27/2026 21:55 | 40 | 13.68 |
| 08/27/2026 21:55 | 86 | 13.68 |
| 08/27/2026 21:55 | 3 | 13.68 |
| 08/27/2026 21:55 | 23 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 26 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 24 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 914 | 13.68 |
| 08/27/2026 21:55 | 86 | 13.68 |
| 08/27/2026 21:55 | 170 | 13.68 |
| 08/27/2026 21:55 | 40 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.68 |
| 08/27/2026 21:55 | 100 | 13.69 |
| 08/27/2026 21:55 | 33 | 13.69 |
| 08/27/2026 21:55 | 7 | 13.685 |
| 08/27/2026 21:55 | 29 | 13.67 |
| 08/27/2026 21:55 | 100 | 13.67 |
| 08/27/2026 21:55 | 3 | 13.70 |
| 08/27/2026 21:55 | 8 | 13.71 |
| 08/27/2026 21:55 | 100 | 13.71 |
| 08/27/2026 21:55 | 3 | 13.71 |
| 08/27/2026 21:55 | 100 | 13.70 |
| 08/27/2026 21:55 | 1 | 13.70 |
| 08/27/2026 21:55 | 49 | 13.71 |
| 08/27/2026 21:55 | 51 | 13.71 |
| 08/27/2026 21:55 | 100 | 13.71 |
| 08/27/2026 21:55 | 2 | 13.71 |
| 08/27/2026 21:55 | 76 | 13.73 |
| 08/27/2026 21:55 | 100 | 13.73 |
| 08/27/2026 21:55 | 100 | 13.73 |
| 08/27/2026 21:55 | 7 | 13.73 |
| 08/27/2026 21:55 | 80 | 13.74 |
| 08/27/2026 21:55 | 100 | 13.74 |
| 08/27/2026 21:55 | 100 | 13.74 |
| 08/27/2026 21:55 | 100 | 13.74 |
| 08/27/2026 21:55 | 3 | 13.74 |
| 08/27/2026 21:55 | 14 | 13.74 |
| 08/27/2026 21:55 | 25 | 13.74 |
| 08/27/2026 21:55 | 5 | 13.74 |
| 08/27/2026 21:54 | 3 | 13.75 |
| 08/27/2026 21:54 | 14 | 13.75 |
| 08/27/2026 21:54 | 25 | 13.75 |
| 08/27/2026 21:54 | 5 | 13.75 |
| 08/27/2026 21:54 | 100 | 13.74 |
| 08/27/2026 21:54 | 42 | 13.74 |
| 08/27/2026 21:54 | 100 | 13.74 |
| 08/27/2026 21:54 | 100 | 13.75 |
| 08/27/2026 21:54 | 300 | 13.75 |
| 08/27/2026 21:54 | 100 | 13.75 |
| 08/27/2026 21:54 | 100 | 13.75 |
| 08/27/2026 21:54 | 12 | 13.75 |
| 08/27/2026 21:54 | 100 | 13.75 |
| 08/27/2026 21:54 | 100 | 13.75 |
| 08/27/2026 21:54 | 100 | 13.75 |
| 08/27/2026 21:54 | 200 | 13.76 |
| 08/27/2026 21:54 | 100 | 13.76 |
| 08/27/2026 21:54 | 100 | 13.76 |
| 08/27/2026 21:54 | 30 | 13.76 |
| 08/27/2026 21:54 | 100 | 13.76 |
| 08/27/2026 21:54 | 72 | 13.76 |
| 08/27/2026 21:54 | 300 | 13.77 |
| 08/27/2026 21:54 | 100 | 13.77 |
| 08/27/2026 21:54 | 158 | 13.77 |
| 08/27/2026 21:54 | 242 | 13.77 |
| 08/27/2026 21:54 | 100 | 13.79 |
| 08/27/2026 21:54 | 200 | 13.79 |
| 08/27/2026 21:54 | 10 | 13.79 |
| 08/27/2026 21:54 | 20 | 13.79 |
| 08/27/2026 21:54 | 30 | 13.78 |
| 08/27/2026 21:54 | 6 | 13.78 |
| 08/27/2026 21:54 | 10 | 13.775 |
| 08/27/2026 21:54 | 50 | 13.775 |
| 08/27/2026 21:54 | 4 | 13.775 |
| 08/27/2026 21:54 | 10 | 13.77 |
| 08/27/2026 21:54 | 8 | 13.77 |
| 08/27/2026 21:54 | 100 | 13.77 |
| 08/27/2026 21:54 | 100 | 13.77 |
| 08/27/2026 21:54 | 100 | 13.77 |
| 08/27/2026 21:54 | 240 | 13.77 |
| 08/27/2026 21:54 | 7 | 13.78 |
| 08/27/2026 21:54 | 3 | 13.78 |
| 08/27/2026 21:54 | 5 | 13.775 |
| 08/27/2026 21:54 | 58 | 13.77 |
| 08/27/2026 21:54 | 100 | 13.77 |
| 08/27/2026 21:54 | 7 | 13.77 |
| 08/27/2026 21:54 | 93 | 13.77 |
| 08/27/2026 21:54 | 100 | 13.77 |
| 08/27/2026 21:54 | 57 | 13.77 |
| 08/27/2026 21:54 | 43 | 13.77 |
| 08/27/2026 21:53 | 50 | 13.78 |
| 08/27/2026 21:53 | 60 | 13.78 |
| 08/27/2026 21:53 | 50 | 13.78 |
| 08/27/2026 21:53 | 10 | 13.78 |
| 08/27/2026 21:53 | 40 | 13.78 |
| 08/27/2026 21:53 | 80 | 13.78 |
| 08/27/2026 21:53 | 10 | 13.78 |
| 08/27/2026 21:53 | 10 | 13.78 |
| 08/27/2026 21:53 | 68 | 13.77 |
| 08/27/2026 21:53 | 30 | 13.77 |
| 08/27/2026 21:53 | 68 | 13.77 |
| 08/27/2026 21:53 | 3 | 13.77 |
| 08/27/2026 21:53 | 83 | 13.77 |
| 08/27/2026 21:53 | 2 | 13.77 |
| 08/27/2026 21:53 | 28 | 13.76 |
| 08/27/2026 21:53 | 2 | 13.76 |
| 08/27/2026 21:53 | 83 | 13.76 |
| 08/27/2026 21:53 | 17 | 13.76 |
| 08/27/2026 21:53 | 25 | 13.76 |
| 08/27/2026 21:53 | 58 | 13.76 |
| 08/27/2026 21:53 | 25 | 13.76 |
| 08/27/2026 21:53 | 100 | 13.76 |
| 08/27/2026 21:53 | 25 | 13.76 |
| 08/27/2026 21:53 | 100 | 13.76 |
| 08/27/2026 21:53 | 100 | 13.76 |
| 08/27/2026 21:53 | 100 | 13.76 |
| 08/27/2026 21:53 | 21 | 13.76 |
| 08/27/2026 21:53 | 62 | 13.75 |
| 08/27/2026 21:53 | 90 | 13.755 |
| 08/27/2026 21:53 | 42 | 13.76 |
| 08/27/2026 21:53 | 118 | 13.76 |
| 08/27/2026 21:53 | 100 | 13.76 |
| 08/27/2026 21:53 | 2 | 13.76 |
| 08/27/2026 21:53 | 1 | 13.76 |
| 08/27/2026 21:53 | 76 | 13.76 |
| 08/27/2026 21:53 | 100 | 13.76 |
| 08/27/2026 21:53 | 75 | 13.76 |
| 08/27/2026 21:53 | 9 | 13.76 |
| 08/27/2026 21:53 | 8 | 13.76 |
| 08/27/2026 21:53 | 8 | 13.76 |
| 08/27/2026 21:52 | 75 | 13.76 |
| 08/27/2026 21:52 | 25 | 13.76 |
| 08/27/2026 21:52 | 100 | 13.76 |
| 08/27/2026 21:52 | 100 | 13.76 |
| 08/27/2026 21:52 | 90 | 13.75 |
| 08/27/2026 21:52 | 10 | 13.75 |
| 08/27/2026 21:52 | 2 | 13.74 |
| 08/27/2026 21:52 | 200 | 13.74 |
| 08/27/2026 21:52 | 20 | 13.74 |
| 08/27/2026 21:52 | 50 | 13.73 |
| 08/27/2026 21:52 | 10 | 13.73 |
| 08/27/2026 21:52 | 4 | 13.73 |
| 08/27/2026 21:52 | 100 | 13.72 |
| 08/27/2026 21:52 | 100 | 13.72 |
| 08/27/2026 21:52 | 70 | 13.72 |
| 08/27/2026 21:52 | 100 | 13.72 |
| 08/27/2026 21:52 | 3 | 13.72 |
| 08/27/2026 21:52 | 70 | 13.72 |
| 08/27/2026 21:52 | 100 | 13.72 |
| 08/27/2026 21:52 | 100 | 13.72 |
| 08/27/2026 21:52 | 70 | 13.72 |
| 08/27/2026 21:52 | 7 | 13.72 |
| 08/27/2026 21:52 | 75 | 13.72 |
| 08/27/2026 21:51 | 14 | 13.73 |
| 08/27/2026 21:51 | 55 | 13.73 |
| 08/27/2026 21:51 | 45 | 13.73 |
| 08/27/2026 21:51 | 55 | 13.73 |
| 08/27/2026 21:51 | 85 | 13.73 |
| 08/27/2026 21:51 | 15 | 13.73 |
| 08/27/2026 21:51 | 70 | 13.73 |
| 08/27/2026 21:51 | 70 | 13.73 |
| 08/27/2026 21:51 | 100 | 13.73 |
| 08/27/2026 21:50 | 59 | 13.75 |
| 08/27/2026 21:50 | 41 | 13.75 |
| 08/27/2026 21:50 | 1 | 13.74 |
| 08/27/2026 21:50 | 100 | 13.74 |
| 08/27/2026 21:50 | 200 | 13.73 |
| 08/27/2026 21:50 | 40 | 13.73 |
| 08/27/2026 21:50 | 60 | 13.73 |
| 08/27/2026 21:50 | 13 | 13.73 |
| 08/27/2026 21:50 | 95 | 13.72 |
| 08/27/2026 21:50 | 5 | 13.72 |
| 08/27/2026 21:50 | 95 | 13.72 |
| 08/27/2026 21:50 | 5 | 13.72 |
| 08/27/2026 21:50 | 100 | 13.74 |
| 08/27/2026 21:50 | 4 | 13.74 |
| 08/27/2026 21:50 | 5 | 13.73 |
| 08/27/2026 21:50 | 60 | 13.73 |
| 08/27/2026 21:50 | 9 | 13.73 |
| 08/27/2026 21:50 | 100 | 13.73 |
| 08/27/2026 21:50 | 100 | 13.74 |
| 08/27/2026 21:50 | 400 | 13.74 |
| 08/27/2026 21:50 | 40 | 13.74 |
| 08/27/2026 21:50 | 26 | 13.74 |
| 08/27/2026 21:50 | 74 | 13.74 |
| 08/27/2026 21:50 | 100 | 13.74 |
| 08/27/2026 21:50 | 5 | 13.75 |
| 08/27/2026 21:50 | 250 | 13.75 |
| 08/27/2026 21:50 | 50 | 13.75 |
| 08/27/2026 21:50 | 100 | 13.74 |
| 08/27/2026 21:50 | 100 | 13.75 |
| 08/27/2026 21:50 | 14 | 13.75 |
| 08/27/2026 21:50 | 1 | 13.75 |
| 08/27/2026 21:50 | 1 | 13.76 |
| 08/27/2026 21:50 | 1 | 13.76 |
| 08/27/2026 21:50 | 14 | 13.75 |
| 08/27/2026 21:50 | 10 | 13.76 |
| 08/27/2026 21:50 | 110 | 13.755 |
| 08/27/2026 21:50 | 90 | 13.75 |
| 08/27/2026 21:50 | 6 | 13.75 |
| 08/27/2026 21:50 | 4 | 13.75 |
| 08/27/2026 21:50 | 100 | 13.75 |
| 08/27/2026 21:50 | 10 | 13.75 |
| 08/27/2026 21:50 | 8 | 13.74 |
| 08/27/2026 21:50 | 8 | 13.74 |
| 08/27/2026 21:50 | 50 | 13.74 |
| 08/27/2026 21:50 | 50 | 13.74 |
| 08/27/2026 21:50 | 43 | 13.74 |
| 08/27/2026 21:50 | 7 | 13.74 |
| 08/27/2026 21:49 | 1 | 13.73 |
| 08/27/2026 21:49 | 2 | 13.73 |
| 08/27/2026 21:49 | 58 | 13.72 |
| 08/27/2026 21:49 | 1 | 13.73 |
| 08/27/2026 21:49 | 2 | 13.73 |
| 08/27/2026 21:48 | 3 | 13.73 |
| 08/27/2026 21:48 | 100 | 13.73 |
| 08/27/2026 21:48 | 100 | 13.73 |
| 08/27/2026 21:48 | 100 | 13.73 |
| 08/27/2026 21:48 | 74 | 13.73 |
| 08/27/2026 21:48 | 26 | 13.73 |
| 08/27/2026 21:48 | 3 | 13.73 |
| 08/27/2026 21:47 | 100 | 13.74 |
| 08/27/2026 21:47 | 30 | 13.74 |
| 08/27/2026 21:47 | 70 | 13.74 |
| 08/27/2026 21:47 | 86 | 13.74 |
| 08/27/2026 21:47 | 14 | 13.74 |
| 08/27/2026 21:47 | 100 | 13.74 |
| 08/27/2026 21:47 | 100 | 13.75 |
| 08/27/2026 21:47 | 1 | 13.75 |
| 08/27/2026 21:47 | 100 | 13.75 |
| 08/27/2026 21:47 | 7 | 13.75 |
| 08/27/2026 21:47 | 8 | 13.75 |
| 08/27/2026 21:47 | 92 | 13.75 |
| 08/27/2026 21:47 | 100 | 13.76 |
| 08/27/2026 21:47 | 100 | 13.76 |
| 08/27/2026 21:47 | 100 | 13.76 |
| 08/27/2026 21:47 | 100 | 13.76 |
| 08/27/2026 21:47 | 100 | 13.76 |
| 08/27/2026 21:47 | 39 | 13.76 |
| 08/27/2026 21:47 | 70 | 13.76 |
| 08/27/2026 21:47 | 100 | 13.76 |
| 08/27/2026 21:47 | 100 | 13.77 |
| 08/27/2026 21:47 | 7 | 13.77 |
| 08/27/2026 21:46 | 10 | 13.775 |
| 08/27/2026 21:46 | 1 | 13.775 |
| 08/27/2026 21:46 | 9 | 13.775 |
| 08/27/2026 21:46 | 50 | 13.78 |
| 08/27/2026 21:46 | 100 | 13.78 |
| 08/27/2026 21:46 | 100 | 13.78 |
| 08/27/2026 21:46 | 1 | 13.77 |
| 08/27/2026 21:45 | 1 | 13.77 |
| 08/27/2026 21:45 | 5 | 13.77 |
| 08/27/2026 21:45 | 6 | 13.77 |
| 08/27/2026 21:45 | 6 | 13.77 |
| 08/27/2026 21:45 | 6 | 13.77 |
| 08/27/2026 21:45 | 3 | 13.77 |
| 08/27/2026 21:45 | 20 | 13.77 |
| 08/27/2026 21:45 | 30 | 13.77 |
| 08/27/2026 21:45 | 1 | 13.77 |
| 08/27/2026 21:45 | 1 | 13.77 |
| 08/27/2026 21:45 | 10 | 13.77 |
| 08/27/2026 21:45 | 3 | 13.77 |
| 08/27/2026 21:45 | 4 | 13.77 |
| 08/27/2026 21:45 | 2 | 13.77 |
| 08/27/2026 21:45 | 10 | 13.77 |
| 08/27/2026 21:45 | 10 | 13.77 |
| 08/27/2026 21:45 | 2 | 13.76 |
| 08/27/2026 21:45 | 4 | 13.755 |
| 08/27/2026 21:44 | 20 | 13.755 |
| 08/27/2026 21:44 | 3 | 13.755 |
| 08/27/2026 21:44 | 7 | 13.755 |
| 08/27/2026 21:44 | 60 | 13.76 |
| 08/27/2026 21:44 | 100 | 13.76 |
| 08/27/2026 21:44 | 43 | 13.76 |
| 08/27/2026 21:44 | 100 | 13.76 |
| 08/27/2026 21:44 | 100 | 13.76 |
| 08/27/2026 21:44 | 70 | 13.76 |
| 08/27/2026 21:44 | 15 | 13.76 |
| 08/27/2026 21:44 | 7 | 13.76 |
| 08/27/2026 21:44 | 52 | 13.76 |
| 08/27/2026 21:44 | 91 | 13.76 |
| 08/27/2026 21:43 | 9 | 13.76 |
| 08/27/2026 21:43 | 30 | 13.765 |
| 08/27/2026 21:42 | 10 | 13.76 |
| 08/27/2026 21:42 | 48 | 13.76 |
| 08/27/2026 21:42 | 1 | 13.75 |
| 08/27/2026 21:42 | 100 | 13.75 |
| 08/27/2026 21:42 | 44 | 13.73 |
| 08/27/2026 21:42 | 56 | 13.73 |
| 08/27/2026 21:42 | 100 | 13.73 |
| 08/27/2026 21:42 | 100 | 13.73 |
| 08/27/2026 21:42 | 7 | 13.73 |
| 08/27/2026 21:42 | 200 | 13.73 |
| 08/27/2026 21:42 | 3 | 13.74 |
| 08/27/2026 21:42 | 300 | 13.75 |
| 08/27/2026 21:42 | 100 | 13.75 |
| 08/27/2026 21:42 | 100 | 13.75 |
| 08/27/2026 21:42 | 10 | 13.76 |
| 08/27/2026 21:42 | 100 | 13.76 |
| 08/27/2026 21:42 | 100 | 13.76 |
| 08/27/2026 21:42 | 9 | 13.76 |
| 08/27/2026 21:42 | 100 | 13.76 |
| 08/27/2026 21:42 | 100 | 13.76 |
| 08/27/2026 21:41 | 100 | 13.76 |
| 08/27/2026 21:41 | 100 | 13.76 |
| 08/27/2026 21:40 | 10 | 13.76 |
| 08/27/2026 21:40 | 100 | 13.76 |
| 08/27/2026 21:40 | 7 | 13.76 |
| 08/27/2026 21:40 | 93 | 13.76 |
| 08/27/2026 21:40 | 7 | 13.755 |
| 08/27/2026 21:40 | 100 | 13.76 |
| 08/27/2026 21:40 | 3 | 13.76 |
| 08/27/2026 21:40 | 5 | 13.76 |
| 08/27/2026 21:40 | 21 | 13.77 |
| 08/27/2026 21:40 | 57 | 13.77 |
| 08/27/2026 21:40 | 100 | 13.77 |
| 08/27/2026 21:40 | 100 | 13.77 |
| 08/27/2026 21:40 | 28 | 13.77 |
| 08/27/2026 21:40 | 72 | 13.77 |
| 08/27/2026 21:40 | 70 | 13.77 |
| 08/27/2026 21:40 | 2 | 13.77 |
| 08/27/2026 21:40 | 98 | 13.77 |
| 08/27/2026 21:40 | 100 | 13.77 |
| 08/27/2026 21:40 | 100 | 13.77 |
| 08/27/2026 21:40 | 2 | 13.77 |
| 08/27/2026 21:40 | 98 | 13.77 |
| 08/27/2026 21:39 | 100 | 13.78 |
| 08/27/2026 21:39 | 60 | 13.78 |
| 08/27/2026 21:39 | 40 | 13.78 |
| 08/27/2026 21:39 | 100 | 13.78 |
| 08/27/2026 21:39 | 18 | 13.78 |
| 08/27/2026 21:39 | 15 | 13.78 |
| 08/27/2026 21:39 | 90 | 13.78 |
| 08/27/2026 21:39 | 100 | 13.78 |
| 08/27/2026 21:38 | 50 | 13.785 |
| 08/27/2026 21:38 | 50 | 13.785 |
| 08/27/2026 21:38 | 30 | 13.79 |
| 08/27/2026 21:38 | 300 | 13.79 |
| 08/27/2026 21:38 | 100 | 13.79 |
| 08/27/2026 21:38 | 46 | 13.79 |
| 08/27/2026 21:38 | 42 | 13.79 |
| 08/27/2026 21:38 | 4 | 13.79 |
| 08/27/2026 21:38 | 92 | 13.79 |
| 08/27/2026 21:38 | 19 | 13.79 |
| 08/27/2026 21:38 | 100 | 13.79 |
| 08/27/2026 21:38 | 4 | 13.795 |
| 08/27/2026 21:38 | 2 | 13.795 |
| 08/27/2026 21:38 | 2 | 13.795 |
| 08/27/2026 21:38 | 11 | 13.80 |
| 08/27/2026 21:36 | 5 | 13.80 |
| 08/27/2026 21:35 | 4 | 13.79 |
| 08/27/2026 21:35 | 100 | 13.79 |
| 08/27/2026 21:35 | 60 | 13.79 |
| 08/27/2026 21:35 | 100 | 13.79 |
| 08/27/2026 21:35 | 9 | 13.79 |
| 08/27/2026 21:35 | 91 | 13.79 |
| 08/27/2026 21:35 | 9 | 13.785 |
| 08/27/2026 21:35 | 100 | 13.78 |
| 08/27/2026 21:35 | 100 | 13.78 |
| 08/27/2026 21:35 | 100 | 13.78 |
| 08/27/2026 21:35 | 100 | 13.78 |
| 08/27/2026 21:35 | 10 | 13.78 |
| 08/27/2026 21:35 | 17 | 13.78 |
| 08/27/2026 21:34 | 11 | 13.80 |
| 08/27/2026 21:33 | 2 | 13.80 |
| 08/27/2026 21:33 | 10 | 13.80 |
| 08/27/2026 21:33 | 1 | 13.80 |
| 08/27/2026 21:32 | 2 | 13.79 |
| 08/27/2026 21:32 | 53 | 13.77 |
| 08/27/2026 21:32 | 100 | 13.77 |
| 08/27/2026 21:32 | 5 | 13.77 |
| 08/27/2026 21:32 | 125 | 13.78 |
| 08/27/2026 21:31 | 5 | 13.78 |
| 08/27/2026 21:31 | 2 | 13.77 |
| 08/27/2026 21:31 | 125 | 13.76 |
| 08/27/2026 21:31 | 20 | 13.76 |
| 08/27/2026 21:31 | 3 | 13.76 |
| 08/27/2026 21:31 | 2 | 13.76 |
| 08/27/2026 21:31 | 50 | 13.75 |
| 08/27/2026 21:31 | 50 | 13.75 |
| 08/27/2026 21:31 | 38 | 13.74 |
| 08/27/2026 21:31 | 200 | 13.74 |
| 08/27/2026 21:31 | 2 | 13.74 |
| 08/27/2026 21:31 | 45 | 13.73 |
| 08/27/2026 21:31 | 1 | 13.73 |
| 08/27/2026 21:31 | 2 | 13.73 |
| 08/27/2026 21:31 | 79 | 13.72 |
| 08/27/2026 21:31 | 21 | 13.72 |
| 08/27/2026 21:31 | 2 | 13.71 |
| 08/27/2026 21:31 | 2 | 13.71 |
| 08/27/2026 21:31 | 100 | 13.71 |
| 08/27/2026 21:31 | 70 | 13.70 |
| 08/27/2026 21:31 | 4 | 13.70 |
| 08/27/2026 21:31 | 36 | 13.70 |
| 08/27/2026 21:30 | 64 | 13.70 |
| 08/27/2026 21:30 | 100 | 13.71 |
| 08/27/2026 21:30 | 3 | 13.70 |
| 08/27/2026 21:30 | 4 | 13.70 |
| 08/27/2026 21:30 | 62 | 13.70 |
| 08/27/2026 21:30 | 100 | 13.70 |
| 08/27/2026 21:30 | 100 | 13.70 |
| 08/27/2026 21:30 | 2 | 13.70 |
| 08/27/2026 21:30 | 100 | 13.70 |
| 08/27/2026 21:30 | 132 | 13.70 |
| 08/27/2026 21:30 | 3 | 13.705 |
| 08/27/2026 21:30 | 100 | 13.71 |
| 08/27/2026 21:30 | 100 | 13.71 |
| 08/27/2026 21:30 | 6 | 13.71 |
| 08/27/2026 21:30 | 94 | 13.71 |
| 08/27/2026 21:30 | 6 | 13.705 |
| 08/27/2026 21:29 | 70 | 13.71 |
| 08/27/2026 21:29 | 3 | 13.71 |
| 08/27/2026 21:29 | 21 | 13.71 |
| 08/27/2026 21:29 | 200 | 13.71 |
| 08/27/2026 21:29 | 100 | 13.71 |
| 08/27/2026 21:29 | 300 | 13.72 |
| 08/27/2026 21:29 | 1 | 13.715 |
| 08/27/2026 21:29 | 100 | 13.72 |
| 08/27/2026 21:29 | 100 | 13.71 |
| 08/27/2026 21:29 | 100 | 13.71 |
| 08/27/2026 21:29 | 70 | 13.72 |
| 08/27/2026 21:29 | 91 | 13.72 |
| 08/27/2026 21:29 | 100 | 13.72 |
| 08/27/2026 21:29 | 134 | 13.72 |
| 08/27/2026 21:29 | 100 | 13.72 |
| 08/27/2026 21:29 | 17 | 13.72 |
| 08/27/2026 21:29 | 125 | 13.72 |
| 08/27/2026 21:29 | 100 | 13.72 |
| 08/27/2026 21:27 | 20 | 13.72 |
| 08/27/2026 21:27 | 80 | 13.72 |
| 08/27/2026 21:27 | 5 | 13.72 |
| 08/27/2026 21:27 | 1 | 13.715 |
| 08/27/2026 21:27 | 15 | 13.71 |
| 08/27/2026 21:27 | 75 | 13.71 |
| 08/27/2026 21:27 | 25 | 13.71 |
| 08/27/2026 21:27 | 5 | 13.71 |
| 08/27/2026 21:27 | 100 | 13.71 |
| 08/27/2026 21:27 | 18 | 13.71 |
| 08/27/2026 21:27 | 10 | 13.71 |
| 08/27/2026 21:27 | 9 | 13.70 |
| 08/27/2026 21:27 | 88 | 13.70 |
| 08/27/2026 21:26 | 3 | 13.70 |
| 08/27/2026 21:26 | 7 | 13.70 |
| 08/27/2026 21:26 | 7 | 13.70 |
| 08/27/2026 21:26 | 100 | 13.70 |
| 08/27/2026 21:26 | 7 | 13.69 |
| 08/27/2026 21:26 | 70 | 13.69 |
| 08/27/2026 21:26 | 46 | 13.69 |
| 08/27/2026 21:26 | 74 | 13.69 |
| 08/27/2026 21:25 | 11 | 13.69 |
| 08/27/2026 21:25 | 15 | 13.69 |
| 08/27/2026 21:25 | 8 | 13.69 |
| 08/27/2026 21:25 | 61 | 13.69 |
| 08/27/2026 21:25 | 90 | 13.69 |
| 08/27/2026 21:25 | 45 | 13.69 |
| 08/27/2026 21:24 | 88 | 13.70 |
| 08/27/2026 21:24 | 5 | 13.69 |
| 08/27/2026 21:23 | 1 | 13.69 |
| 08/27/2026 21:23 | 17 | 13.69 |
| 08/27/2026 21:23 | 30 | 13.69 |
| 08/27/2026 21:23 | 6 | 13.69 |
| 08/27/2026 21:23 | 100 | 13.69 |
| 08/27/2026 21:22 | 2 | 13.68 |
| 08/27/2026 21:22 | 10 | 13.68 |
| 08/27/2026 21:22 | 60 | 13.68 |
| 08/27/2026 21:22 | 1 | 13.68 |
| 08/27/2026 21:22 | 1 | 13.68 |
| 08/27/2026 21:22 | 100 | 13.68 |
| 08/27/2026 21:22 | 50 | 13.675 |
| 08/27/2026 21:22 | 100 | 13.67 |
| 08/27/2026 21:22 | 247 | 13.665 |
| 08/27/2026 21:22 | 100 | 13.66 |
| 08/27/2026 21:22 | 67 | 13.66 |
| 08/27/2026 21:22 | 17 | 13.65 |
| 08/27/2026 21:22 | 100 | 13.65 |
| 08/27/2026 21:22 | 1 | 13.65 |
| 08/27/2026 21:22 | 100 | 13.65 |
| 08/27/2026 21:22 | 67 | 13.66 |
| 08/27/2026 21:22 | 100 | 13.66 |
| 08/27/2026 21:22 | 100 | 13.66 |
| 08/27/2026 21:22 | 100 | 13.66 |
| 08/27/2026 21:22 | 100 | 13.66 |
| 08/27/2026 21:22 | 100 | 13.66 |
| 08/27/2026 21:22 | 100 | 13.66 |
| 08/27/2026 21:22 | 5 | 13.66 |
| 08/27/2026 21:22 | 88 | 13.67 |
| 08/27/2026 21:22 | 10 | 13.67 |
| 08/27/2026 21:22 | 14 | 13.67 |
| 08/27/2026 21:22 | 5 | 13.67 |
| 08/27/2026 21:22 | 100 | 13.67 |
| 08/27/2026 21:22 | 100 | 13.67 |
| 08/27/2026 21:22 | 26 | 13.67 |
| 08/27/2026 21:22 | 69 | 13.67 |
| 08/27/2026 21:22 | 33 | 13.67 |
| 08/27/2026 21:22 | 68 | 13.67 |
| 08/27/2026 21:22 | 43 | 13.67 |
| 08/27/2026 21:22 | 7 | 13.67 |
| 08/27/2026 21:22 | 4 | 13.67 |
| 08/27/2026 21:21 | 43 | 13.67 |
| 08/27/2026 21:21 | 100 | 13.67 |
| 08/27/2026 21:21 | 49 | 13.67 |
| 08/27/2026 21:21 | 1 | 13.665 |
| 08/27/2026 21:21 | 80 | 13.67 |
| 08/27/2026 21:21 | 6 | 13.68 |
| 08/27/2026 21:21 | 60 | 13.68 |
| 08/27/2026 21:21 | 100 | 13.69 |
| 08/27/2026 21:21 | 5 | 13.69 |
| 08/27/2026 21:21 | 100 | 13.69 |
| 08/27/2026 21:21 | 100 | 13.69 |
| 08/27/2026 21:21 | 3 | 13.69 |
| 08/27/2026 21:21 | 33 | 13.69 |
| 08/27/2026 21:21 | 70 | 13.69 |
| 08/27/2026 21:21 | 5 | 13.69 |
| 08/27/2026 21:21 | 43 | 13.69 |
| 08/27/2026 21:21 | 100 | 13.69 |
| 08/27/2026 21:21 | 1 | 13.70 |
| 08/27/2026 21:21 | 100 | 13.70 |
| 08/27/2026 21:21 | 49 | 13.70 |
| 08/27/2026 21:21 | 99 | 13.70 |
| 08/27/2026 21:21 | 1 | 13.70 |
| 08/27/2026 21:21 | 6 | 13.70 |
| 08/27/2026 21:21 | 1 | 13.70 |
| 08/27/2026 21:20 | 48 | 13.69 |
| 08/27/2026 21:20 | 3 | 13.69 |
| 08/27/2026 21:20 | 47 | 13.69 |
| 08/27/2026 21:20 | 100 | 13.69 |
| 08/27/2026 21:20 | 100 | 13.69 |
| 08/27/2026 21:20 | 14 | 13.68 |
| 08/27/2026 21:20 | 20 | 13.67 |
| 08/27/2026 21:20 | 19 | 13.67 |
| 08/27/2026 21:20 | 45 | 13.67 |
| 08/27/2026 21:20 | 2 | 13.67 |
| 08/27/2026 21:20 | 1 | 13.67 |
| 08/27/2026 21:20 | 3 | 13.67 |
| 08/27/2026 21:20 | 6 | 13.67 |
| 08/27/2026 21:20 | 1 | 13.67 |
| 08/27/2026 21:20 | 100 | 13.67 |
| 08/27/2026 21:20 | 1 | 13.67 |
| 08/27/2026 21:20 | 5 | 13.67 |
| 08/27/2026 21:20 | 1 | 13.67 |
| 08/27/2026 21:19 | 5 | 13.67 |
| 08/27/2026 21:19 | 1 | 13.67 |
| 08/27/2026 21:19 | 100 | 13.67 |
| 08/27/2026 21:19 | 2 | 13.67 |
| 08/27/2026 21:19 | 1 | 13.67 |
| 08/27/2026 21:19 | 22 | 13.67 |
| 08/27/2026 21:19 | 100 | 13.67 |
| 08/27/2026 21:19 | 40 | 13.67 |
| 08/27/2026 21:19 | 2 | 13.67 |
| 08/27/2026 21:19 | 1 | 13.67 |
| 08/27/2026 21:19 | 59 | 13.67 |
| 08/27/2026 21:19 | 41 | 13.67 |
| 08/27/2026 21:19 | 100 | 13.67 |
| 08/27/2026 21:19 | 45 | 13.67 |
| 08/27/2026 21:19 | 160 | 13.67 |
| 08/27/2026 21:19 | 1 | 13.68 |
| 08/27/2026 21:19 | 1 | 13.68 |
| 08/27/2026 21:18 | 9 | 13.67 |
| 08/27/2026 21:18 | 3 | 13.67 |
| 08/27/2026 21:18 | 4 | 13.67 |
| 08/27/2026 21:18 | 70 | 13.67 |
| 08/27/2026 21:18 | 100 | 13.67 |
| 08/27/2026 21:18 | 92 | 13.67 |
| 08/27/2026 21:18 | 8 | 13.67 |
| 08/27/2026 21:18 | 29 | 13.67 |
| 08/27/2026 21:18 | 46 | 13.67 |
| 08/27/2026 21:18 | 5 | 13.67 |
| 08/27/2026 21:18 | 12 | 13.67 |
| 08/27/2026 21:18 | 21 | 13.67 |
| 08/27/2026 21:18 | 100 | 13.67 |
| 08/27/2026 21:18 | 15 | 13.67 |
| 08/27/2026 21:17 | 67 | 13.67 |
| 08/27/2026 21:17 | 33 | 13.67 |
| 08/27/2026 21:17 | 67 | 13.67 |
| 08/27/2026 21:17 | 13 | 13.67 |
| 08/27/2026 21:17 | 44 | 13.67 |
| 08/27/2026 21:17 | 13 | 13.67 |
| 08/27/2026 21:17 | 20 | 13.67 |
| 08/27/2026 21:17 | 89 | 13.67 |
| 08/27/2026 21:17 | 55 | 13.67 |
| 08/27/2026 21:17 | 35 | 13.67 |
| 08/27/2026 21:17 | 20 | 13.67 |
| 08/27/2026 21:17 | 80 | 13.67 |
| 08/27/2026 21:17 | 2 | 13.665 |
| 08/27/2026 21:16 | 100 | 13.66 |
| 08/27/2026 21:16 | 71 | 13.66 |
| 08/27/2026 21:16 | 100 | 13.66 |
| 08/27/2026 21:16 | 100 | 13.66 |
| 08/27/2026 21:16 | 100 | 13.66 |
| 08/27/2026 21:16 | 40 | 13.66 |
| 08/27/2026 21:16 | 6 | 13.66 |
| 08/27/2026 21:16 | 100 | 13.66 |
| 08/27/2026 21:16 | 5 | 13.66 |
| 08/27/2026 21:16 | 200 | 13.67 |
| 08/27/2026 21:16 | 48 | 13.67 |
| 08/27/2026 21:16 | 5 | 13.67 |
| 08/27/2026 21:16 | 100 | 13.67 |
| 08/27/2026 21:16 | 100 | 13.67 |
| 08/27/2026 21:16 | 99 | 13.67 |
| 08/27/2026 21:16 | 100 | 13.67 |
| 08/27/2026 21:16 | 6 | 13.67 |
| 08/27/2026 21:16 | 100 | 13.67 |
| 08/27/2026 21:16 | 43 | 13.67 |
| 08/27/2026 21:16 | 100 | 13.67 |
| 08/27/2026 21:16 | 100 | 13.67 |
| 08/27/2026 21:15 | 1 | 13.68 |
| 08/27/2026 21:15 | 1 | 13.68 |
| 08/27/2026 21:15 | 9 | 13.68 |
| 08/27/2026 21:15 | 48 | 13.68 |
| 08/27/2026 21:15 | 99 | 13.68 |
| 08/27/2026 21:15 | 82 | 13.68 |
| 08/27/2026 21:15 | 25 | 13.68 |
| 08/27/2026 21:15 | 52 | 13.68 |
| 08/27/2026 21:15 | 3 | 13.68 |
| 08/27/2026 21:15 | 1 | 13.68 |
| 08/27/2026 21:15 | 1 | 13.68 |
| 08/27/2026 21:15 | 100 | 13.68 |
| 08/27/2026 21:15 | 25 | 13.68 |
| 08/27/2026 21:15 | 100 | 13.68 |
| 08/27/2026 21:15 | 1 | 13.68 |
| 08/27/2026 21:15 | 1 | 13.68 |
| 08/27/2026 21:15 | 100 | 13.68 |
| 08/27/2026 21:15 | 55 | 13.68 |
| 08/27/2026 21:15 | 100 | 13.68 |
| 08/27/2026 21:15 | 100 | 13.68 |
| 08/27/2026 21:15 | 57 | 13.69 |
| 08/27/2026 21:15 | 5 | 13.69 |
| 08/27/2026 21:15 | 3 | 13.69 |
| 08/27/2026 21:15 | 41 | 13.69 |
| 08/27/2026 21:14 | 7 | 13.69 |
| 08/27/2026 21:14 | 5 | 13.69 |
| 08/27/2026 21:14 | 100 | 13.69 |
| 08/27/2026 21:14 | 90 | 13.69 |
| 08/27/2026 21:14 | 37 | 13.70 |
| 08/27/2026 21:14 | 25 | 13.70 |
| 08/27/2026 21:14 | 100 | 13.70 |
| 08/27/2026 21:14 | 1 | 13.70 |
| 08/27/2026 21:14 | 20 | 13.70 |
| 08/27/2026 21:14 | 1 | 13.695 |
| 08/27/2026 21:14 | 10 | 13.69 |
| 08/27/2026 21:14 | 48 | 13.69 |
| 08/27/2026 21:14 | 5 | 13.69 |
| 08/27/2026 21:14 | 66 | 13.69 |
| 08/27/2026 21:13 | 25 | 13.69 |
| 08/27/2026 21:13 | 100 | 13.69 |
| 08/27/2026 21:13 | 14 | 13.69 |
| 08/27/2026 21:13 | 70 | 13.69 |
| 08/27/2026 21:13 | 16 | 13.69 |
| 08/27/2026 21:13 | 100 | 13.70 |
| 08/27/2026 21:13 | 20 | 13.69 |
| 08/27/2026 21:12 | 1 | 13.68 |
| 08/27/2026 21:12 | 75 | 13.68 |
| 08/27/2026 21:12 | 100 | 13.68 |
| 08/27/2026 21:12 | 93 | 13.67 |
| 08/27/2026 21:12 | 100 | 13.67 |
| 08/27/2026 21:12 | 105 | 13.67 |
| 08/27/2026 21:12 | 2 | 13.67 |
| 08/27/2026 21:12 | 100 | 13.675 |
| 08/27/2026 21:12 | 100 | 13.68 |
| 08/27/2026 21:12 | 40 | 13.68 |
| 08/27/2026 21:12 | 10 | 13.68 |
| 08/27/2026 21:12 | 9 | 13.69 |
| 08/27/2026 21:12 | 100 | 13.70 |
| 08/27/2026 21:12 | 2 | 13.70 |
| 08/27/2026 21:12 | 45 | 13.70 |
| 08/27/2026 21:12 | 100 | 13.70 |
| 08/27/2026 21:12 | 49 | 13.70 |
| 08/27/2026 21:12 | 5 | 13.70 |
| 08/27/2026 21:12 | 100 | 13.70 |
| 08/27/2026 21:12 | 71 | 13.71 |
| 08/27/2026 21:12 | 100 | 13.71 |
| 08/27/2026 21:12 | 78 | 13.71 |
| 08/27/2026 21:12 | 75 | 13.71 |
| 08/27/2026 21:12 | 100 | 13.71 |
| 08/27/2026 21:12 | 60 | 13.71 |
| 08/27/2026 21:12 | 11 | 13.71 |
| 08/27/2026 21:12 | 29 | 13.71 |
| 08/27/2026 21:12 | 61 | 13.71 |
| 08/27/2026 21:12 | 10 | 13.71 |
| 08/27/2026 21:11 | 100 | 13.70 |
| 08/27/2026 21:11 | 14 | 13.70 |
| 08/27/2026 21:11 | 64 | 13.70 |
| 08/27/2026 21:11 | 100 | 13.69 |
| 08/27/2026 21:11 | 100 | 13.69 |
| 08/27/2026 21:11 | 29 | 13.69 |
| 08/27/2026 21:11 | 5 | 13.69 |
| 08/27/2026 21:11 | 29 | 13.69 |
| 08/27/2026 21:11 | 18 | 13.69 |
| 08/27/2026 21:11 | 44 | 13.69 |
| 08/27/2026 21:11 | 6 | 13.69 |
| 08/27/2026 21:11 | 31 | 13.69 |
| 08/27/2026 21:11 | 7 | 13.70 |
| 08/27/2026 21:11 | 1 | 13.70 |
| 08/27/2026 21:11 | 92 | 13.70 |
| 08/27/2026 21:11 | 8 | 13.70 |
| 08/27/2026 21:11 | 69 | 13.69 |
| 08/27/2026 21:10 | 2 | 13.70 |
| 08/27/2026 21:10 | 2 | 13.70 |
| 08/27/2026 21:09 | 53 | 13.69 |
| 08/27/2026 21:09 | 20 | 13.69 |
| 08/27/2026 21:09 | 100 | 13.69 |
| 08/27/2026 21:09 | 100 | 13.69 |
| 08/27/2026 21:09 | 15 | 13.69 |
| 08/27/2026 21:09 | 95 | 13.69 |
| 08/27/2026 21:09 | 5 | 13.69 |
| 08/27/2026 21:09 | 5 | 13.69 |
| 08/27/2026 21:09 | 46 | 13.69 |
| 08/27/2026 21:09 | 44 | 13.69 |
| 08/27/2026 21:09 | 100 | 13.70 |
| 08/27/2026 21:09 | 100 | 13.70 |
| 08/27/2026 21:09 | 100 | 13.70 |
| 08/27/2026 21:09 | 100 | 13.71 |
| 08/27/2026 21:09 | 70 | 13.71 |
| 08/27/2026 21:09 | 2 | 13.71 |
| 08/27/2026 21:09 | 100 | 13.72 |
| 08/27/2026 21:09 | 200 | 13.72 |
| 08/27/2026 21:09 | 100 | 13.72 |
| 08/27/2026 21:09 | 37 | 13.73 |
| 08/27/2026 21:09 | 54 | 13.73 |
| 08/27/2026 21:09 | 25 | 13.73 |
| 08/27/2026 21:09 | 54 | 13.73 |
| 08/27/2026 21:09 | 25 | 13.73 |
| 08/27/2026 21:09 | 100 | 13.73 |
| 08/27/2026 21:09 | 6 | 13.73 |
| 08/27/2026 21:09 | 10 | 13.73 |
| 08/27/2026 21:09 | 200 | 13.72 |
| 08/27/2026 21:09 | 200 | 13.72 |
| 08/27/2026 21:09 | 27 | 13.72 |
| 08/27/2026 21:09 | 200 | 13.72 |
| 08/27/2026 21:09 | 200 | 13.72 |
| 08/27/2026 21:09 | 19 | 13.72 |
| 08/27/2026 21:09 | 1 | 13.72 |
| 08/27/2026 21:09 | 1 | 13.72 |
| 08/27/2026 21:09 | 3 | 13.71 |
| 08/27/2026 21:09 | 50 | 13.71 |
| 08/27/2026 21:09 | 20 | 13.71 |
| 08/27/2026 21:09 | 50 | 13.71 |
| 08/27/2026 21:09 | 20 | 13.70 |
| 08/27/2026 21:09 | 99 | 13.70 |
| 08/27/2026 21:09 | 1 | 13.70 |
| 08/27/2026 21:09 | 30 | 13.69 |
| 08/27/2026 21:09 | 5 | 13.69 |
| 08/27/2026 21:09 | 2 | 13.69 |
| 08/27/2026 21:09 | 86 | 13.69 |
| 08/27/2026 21:09 | 14 | 13.69 |
| 08/27/2026 21:09 | 44 | 13.69 |
| 08/27/2026 21:09 | 56 | 13.69 |
| 08/27/2026 21:09 | 44 | 13.69 |
| 08/27/2026 21:09 | 56 | 13.69 |
| 08/27/2026 21:09 | 44 | 13.69 |
| 08/27/2026 21:09 | 32 | 13.69 |
| 08/27/2026 21:09 | 24 | 13.69 |
| 08/27/2026 21:09 | 49 | 13.69 |
| 08/27/2026 21:09 | 5 | 13.69 |
| 08/27/2026 21:09 | 70 | 13.69 |
| 08/27/2026 21:09 | 32 | 13.69 |
| 08/27/2026 21:09 | 1 | 13.695 |
| 08/27/2026 21:08 | 68 | 13.69 |
| 08/27/2026 21:08 | 4 | 13.69 |
| 08/27/2026 21:08 | 70 | 13.69 |
| 08/27/2026 21:08 | 44 | 13.69 |
| 08/27/2026 21:08 | 5 | 13.69 |
| 08/27/2026 21:08 | 39 | 13.69 |
| 08/27/2026 21:08 | 61 | 13.69 |
| 08/27/2026 21:08 | 50 | 13.69 |
| 08/27/2026 21:07 | 50 | 13.69 |
| 08/27/2026 21:07 | 100 | 13.69 |
| 08/27/2026 21:07 | 100 | 13.70 |
| 08/27/2026 21:07 | 100 | 13.70 |
| 08/27/2026 21:07 | 62 | 13.70 |
| 08/27/2026 21:07 | 38 | 13.70 |
| 08/27/2026 21:07 | 100 | 13.70 |
| 08/27/2026 21:07 | 45 | 13.70 |
| 08/27/2026 21:07 | 70 | 13.70 |
| 08/27/2026 21:07 | 100 | 13.70 |
| 08/27/2026 21:07 | 9 | 13.70 |
| 08/27/2026 21:07 | 5 | 13.70 |
| 08/27/2026 21:07 | 61 | 13.70 |
| 08/27/2026 21:07 | 5 | 13.70 |
| 08/27/2026 21:07 | 84 | 13.70 |
| 08/27/2026 21:07 | 3 | 13.70 |
| 08/27/2026 21:07 | 12 | 13.70 |
| 08/27/2026 21:07 | 15 | 13.70 |
| 08/27/2026 21:07 | 17 | 13.70 |
| 08/27/2026 21:06 | 100 | 13.71 |
| 08/27/2026 21:06 | 10 | 13.71 |
| 08/27/2026 21:06 | 56 | 13.70 |
| 08/27/2026 21:06 | 5 | 13.70 |
| 08/27/2026 21:06 | 39 | 13.70 |
| 08/27/2026 21:06 | 61 | 13.70 |
| 08/27/2026 21:06 | 39 | 13.70 |
| 08/27/2026 21:06 | 6 | 13.70 |
| 08/27/2026 21:06 | 100 | 13.70 |
| 08/27/2026 21:06 | 100 | 13.70 |
| 08/27/2026 21:05 | 100 | 13.70 |
| 08/27/2026 21:05 | 50 | 13.70 |
| 08/27/2026 21:05 | 50 | 13.70 |
| 08/27/2026 21:05 | 71 | 13.70 |
| 08/27/2026 21:05 | 29 | 13.70 |
| 08/27/2026 21:05 | 71 | 13.70 |
| 08/27/2026 21:05 | 29 | 13.70 |
| 08/27/2026 21:05 | 47 | 13.70 |
| 08/27/2026 21:05 | 5 | 13.70 |
| 08/27/2026 21:05 | 19 | 13.70 |
| 08/27/2026 21:05 | 53 | 13.70 |
| 08/27/2026 21:05 | 100 | 13.70 |
| 08/27/2026 21:05 | 2 | 13.70 |
| 08/27/2026 21:05 | 13 | 13.70 |
| 08/27/2026 21:05 | 29 | 13.70 |
| 08/27/2026 21:04 | 58 | 13.70 |
| 08/27/2026 21:04 | 1 | 13.70 |
| 08/27/2026 21:04 | 26 | 13.70 |
| 08/27/2026 21:04 | 35 | 13.70 |
| 08/27/2026 21:04 | 70 | 13.70 |
| 08/27/2026 21:04 | 200 | 13.70 |
| 08/27/2026 21:04 | 1 | 13.70 |
| 08/27/2026 21:04 | 100 | 13.70 |
| 08/27/2026 21:04 | 7 | 13.71 |
| 08/27/2026 21:04 | 65 | 13.71 |
| 08/27/2026 21:04 | 100 | 13.71 |
| 08/27/2026 21:04 | 5 | 13.71 |
| 08/27/2026 21:04 | 100 | 13.71 |
| 08/27/2026 21:04 | 2 | 13.705 |
| 08/27/2026 21:03 | 90 | 13.70 |
| 08/27/2026 21:03 | 30 | 13.70 |
| 08/27/2026 21:03 | 25 | 13.70 |
| 08/27/2026 21:03 | 4 | 13.70 |
| 08/27/2026 21:03 | 25 | 13.70 |
| 08/27/2026 21:03 | 100 | 13.70 |
| 08/27/2026 21:03 | 200 | 13.70 |
| 08/27/2026 21:03 | 200 | 13.70 |
| 08/27/2026 21:03 | 10 | 13.70 |
| 08/27/2026 21:03 | 5 | 13.70 |
| 08/27/2026 21:03 | 100 | 13.69 |
| 08/27/2026 21:03 | 18 | 13.69 |
| 08/27/2026 21:03 | 100 | 13.69 |
| 08/27/2026 21:03 | 82 | 13.69 |
| 08/27/2026 21:03 | 18 | 13.69 |
| 08/27/2026 21:03 | 100 | 13.69 |
| 08/27/2026 21:03 | 100 | 13.69 |
| 08/27/2026 21:03 | 100 | 13.69 |
| 08/27/2026 21:03 | 100 | 13.69 |
| 08/27/2026 21:03 | 100 | 13.69 |
| 08/27/2026 21:03 | 100 | 13.69 |
| 08/27/2026 21:03 | 100 | 13.69 |
| 08/27/2026 21:03 | 82 | 13.69 |
| 08/27/2026 21:03 | 1 | 13.69 |
| 08/27/2026 21:03 | 44 | 13.70 |
| 08/27/2026 21:03 | 100 | 13.70 |
| 08/27/2026 21:03 | 3 | 13.70 |
| 08/27/2026 21:03 | 1 | 13.70 |
| 08/27/2026 21:03 | 1 | 13.70 |
| 08/27/2026 21:02 | 19 | 13.70 |
| 08/27/2026 21:02 | 1 | 13.70 |
| 08/27/2026 21:02 | 69 | 13.70 |
| 08/27/2026 21:02 | 2 | 13.70 |
| 08/27/2026 21:02 | 70 | 13.70 |
| 08/27/2026 21:02 | 1 | 13.70 |
| 08/27/2026 21:02 | 45 | 13.70 |
| 08/27/2026 21:02 | 1 | 13.70 |
| 08/27/2026 21:02 | 14 | 13.70 |
| 08/27/2026 21:02 | 69 | 13.70 |
| 08/27/2026 21:02 | 100 | 13.70 |
| 08/27/2026 21:02 | 98 | 13.70 |
| 08/27/2026 21:02 | 15 | 13.71 |
| 08/27/2026 21:02 | 100 | 13.71 |
| 08/27/2026 21:02 | 69 | 13.70 |
| 08/27/2026 21:02 | 250 | 13.70 |
| 08/27/2026 21:02 | 50 | 13.70 |
| 08/27/2026 21:02 | 100 | 13.70 |
| 08/27/2026 21:02 | 100 | 13.70 |
| 08/27/2026 21:02 | 15 | 13.69 |
| 08/27/2026 21:02 | 50 | 13.69 |
| 08/27/2026 21:02 | 25 | 13.69 |
| 08/27/2026 21:02 | 100 | 13.69 |
| 08/27/2026 21:02 | 90 | 13.69 |
| 08/27/2026 21:02 | 100 | 13.69 |
| 08/27/2026 21:02 | 10 | 13.69 |
| 08/27/2026 21:02 | 82 | 13.69 |
| 08/27/2026 21:02 | 100 | 13.69 |
| 08/27/2026 21:02 | 100 | 13.70 |
| 08/27/2026 21:02 | 100 | 13.70 |
| 08/27/2026 21:02 | 100 | 13.70 |
| 08/27/2026 21:02 | 2 | 13.70 |
| 08/27/2026 21:02 | 100 | 13.70 |
| 08/27/2026 21:02 | 100 | 13.70 |
| 08/27/2026 21:02 | 100 | 13.70 |
| 08/27/2026 21:02 | 70 | 13.70 |
| 08/27/2026 21:02 | 44 | 13.70 |
| 08/27/2026 21:00 | 1 | 13.71 |
| 08/27/2026 21:00 | 20 | 13.71 |
| 08/27/2026 21:00 | 1 | 13.71 |
| 08/27/2026 21:00 | 21 | 13.71 |
| 08/27/2026 21:00 | 1 | 13.71 |
| 08/27/2026 21:00 | 7 | 13.71 |
| 08/27/2026 21:00 | 1 | 13.71 |
| 08/27/2026 20:59 | 60 | 13.70 |
| 08/27/2026 20:59 | 40 | 13.70 |
| 08/27/2026 20:59 | 100 | 13.70 |
| 08/27/2026 20:59 | 10 | 13.70 |
| 08/27/2026 20:59 | 20 | 13.70 |
| 08/27/2026 20:59 | 18 | 13.70 |
| 08/27/2026 20:59 | 2 | 13.70 |
| 08/27/2026 20:59 | 100 | 13.69 |
| 08/27/2026 20:59 | 200 | 13.69 |
| 08/27/2026 20:59 | 100 | 13.69 |
| 08/27/2026 20:59 | 1 | 13.69 |
| 08/27/2026 20:59 | 2 | 13.69 |
| 08/27/2026 20:59 | 1 | 13.69 |
| 08/27/2026 20:59 | 50 | 13.69 |
| 08/27/2026 20:59 | 100 | 13.69 |
| 08/27/2026 20:59 | 100 | 13.70 |
| 08/27/2026 20:59 | 100 | 13.70 |
| 08/27/2026 20:59 | 100 | 13.70 |
| 08/27/2026 20:59 | 100 | 13.70 |
| 08/27/2026 20:59 | 100 | 13.70 |
| 08/27/2026 20:59 | 31 | 13.71 |
| 08/27/2026 20:59 | 5 | 13.71 |
| 08/27/2026 20:59 | 15 | 13.71 |
| 08/27/2026 20:59 | 16 | 13.71 |
| 08/27/2026 20:59 | 2 | 13.71 |
| 08/27/2026 20:59 | 1 | 13.71 |
| 08/27/2026 20:59 | 100 | 13.71 |
| 08/27/2026 20:59 | 23 | 13.71 |
| 08/27/2026 20:59 | 44 | 13.71 |
| 08/27/2026 20:59 | 100 | 13.71 |
| 08/27/2026 20:59 | 100 | 13.71 |
| 08/27/2026 20:59 | 200 | 13.71 |
| 08/27/2026 20:59 | 40 | 13.71 |
| 08/27/2026 20:59 | 50 | 13.72 |
| 08/27/2026 20:59 | 50 | 13.72 |
| 08/27/2026 20:59 | 100 | 13.73 |
| 08/27/2026 20:59 | 100 | 13.73 |
| 08/27/2026 20:59 | 200 | 13.74 |
| 08/27/2026 20:59 | 37 | 13.74 |
| 08/27/2026 20:59 | 3 | 13.74 |
| 08/27/2026 20:59 | 1 | 13.74 |
| 08/27/2026 20:59 | 5 | 13.74 |
| 08/27/2026 20:59 | 1 | 13.74 |
| 08/27/2026 20:59 | 93 | 13.74 |
| 08/27/2026 20:59 | 2 | 13.745 |
| 08/27/2026 20:59 | 7 | 13.74 |
| 08/27/2026 20:59 | 100 | 13.74 |
| 08/27/2026 20:59 | 60 | 13.74 |
| 08/27/2026 20:59 | 61 | 13.74 |
| 08/27/2026 20:58 | 40 | 13.74 |
| 08/27/2026 20:58 | 100 | 13.74 |
| 08/27/2026 20:58 | 1 | 13.74 |
| 08/27/2026 20:58 | 100 | 13.74 |
| 08/27/2026 20:58 | 100 | 13.74 |
| 08/27/2026 20:58 | 27 | 13.74 |
| 08/27/2026 20:58 | 100 | 13.74 |
| 08/27/2026 20:58 | 3 | 13.74 |
| 08/27/2026 20:58 | 4 | 13.74 |
| 08/27/2026 20:58 | 1 | 13.75 |
| 08/27/2026 20:58 | 68 | 13.75 |
| 08/27/2026 20:58 | 1 | 13.75 |
| 08/27/2026 20:58 | 50 | 13.75 |
| 08/27/2026 20:58 | 5 | 13.75 |
| 08/27/2026 20:58 | 17 | 13.75 |
| 08/27/2026 20:58 | 95 | 13.75 |
| 08/27/2026 20:58 | 5 | 13.75 |
| 08/27/2026 20:58 | 80 | 13.75 |
| 08/27/2026 20:57 | 100 | 13.74 |
| 08/27/2026 20:57 | 5 | 13.735 |
| 08/27/2026 20:57 | 80 | 13.73 |
| 08/27/2026 20:57 | 2 | 13.73 |
| 08/27/2026 20:57 | 95 | 13.73 |
| 08/27/2026 20:57 | 1 | 13.73 |
| 08/27/2026 20:57 | 100 | 13.73 |
| 08/27/2026 20:57 | 100 | 13.73 |
| 08/27/2026 20:57 | 70 | 13.73 |
| 08/27/2026 20:57 | 5 | 13.73 |
| 08/27/2026 20:57 | 43 | 13.73 |
| 08/27/2026 20:57 | 100 | 13.73 |
| 08/27/2026 20:57 | 99 | 13.73 |
| 08/27/2026 20:57 | 1 | 13.73 |
| 08/27/2026 20:57 | 47 | 13.73 |
| 08/27/2026 20:57 | 5 | 13.73 |
| 08/27/2026 20:57 | 3 | 13.73 |
| 08/27/2026 20:57 | 1 | 13.73 |
| 08/27/2026 20:57 | 70 | 13.73 |
| 08/27/2026 20:57 | 83 | 13.73 |
| 08/27/2026 20:56 | 100 | 13.74 |
| 08/27/2026 20:56 | 100 | 13.74 |
| 08/27/2026 20:56 | 80 | 13.74 |
| 08/27/2026 20:56 | 64 | 13.74 |
| 08/27/2026 20:56 | 92 | 13.74 |
| 08/27/2026 20:56 | 42 | 13.75 |
| 08/27/2026 20:56 | 83 | 13.75 |
| 08/27/2026 20:56 | 17 | 13.75 |
| 08/27/2026 20:56 | 64 | 13.75 |
| 08/27/2026 20:56 | 100 | 13.75 |
| 08/27/2026 20:56 | 100 | 13.75 |
| 08/27/2026 20:56 | 64 | 13.75 |
| 08/27/2026 20:56 | 465 | 13.75 |
| 08/27/2026 20:56 | 95 | 13.75 |
| 08/27/2026 20:56 | 64 | 13.75 |
| 08/27/2026 20:56 | 5 | 13.75 |
| 08/27/2026 20:56 | 5 | 13.75 |
| 08/27/2026 20:56 | 100 | 13.75 |
| 08/27/2026 20:56 | 5 | 13.75 |
| 08/27/2026 20:55 | 20 | 13.74 |
| 08/27/2026 20:55 | 5 | 13.74 |
| 08/27/2026 20:55 | 100 | 13.74 |
| 08/27/2026 20:55 | 7 | 13.74 |
| 08/27/2026 20:55 | 1 | 13.74 |
| 08/27/2026 20:55 | 51 | 13.74 |
| 08/27/2026 20:55 | 12 | 13.74 |
| 08/27/2026 20:55 | 10 | 13.74 |
| 08/27/2026 20:55 | 6 | 13.74 |
| 08/27/2026 20:55 | 28 | 13.74 |
| 08/27/2026 20:54 | 19 | 13.74 |
| 08/27/2026 20:54 | 100 | 13.74 |
| 08/27/2026 20:54 | 66 | 13.74 |
| 08/27/2026 20:54 | 34 | 13.74 |
| 08/27/2026 20:54 | 100 | 13.74 |
| 08/27/2026 20:54 | 44 | 13.74 |
| 08/27/2026 20:54 | 1 | 13.74 |
| 08/27/2026 20:54 | 100 | 13.74 |
| 08/27/2026 20:54 | 96 | 13.74 |
| 08/27/2026 20:53 | 44 | 13.76 |
| 08/27/2026 20:53 | 1 | 13.76 |
| 08/27/2026 20:53 | 76 | 13.76 |
| 08/27/2026 20:53 | 2 | 13.76 |
| 08/27/2026 20:53 | 100 | 13.76 |
| 08/27/2026 20:53 | 1 | 13.76 |
| 08/27/2026 20:53 | 79 | 13.76 |
| 08/27/2026 20:53 | 20 | 13.76 |
| 08/27/2026 20:53 | 1 | 13.755 |
| 08/27/2026 20:52 | 55 | 13.75 |
| 08/27/2026 20:52 | 60 | 13.75 |
| 08/27/2026 20:52 | 28 | 13.75 |
| 08/27/2026 20:52 | 20 | 13.75 |
| 08/27/2026 20:52 | 99 | 13.75 |
| 08/27/2026 20:52 | 1 | 13.745 |
| 08/27/2026 20:52 | 27 | 13.74 |
| 08/27/2026 20:52 | 28 | 13.74 |
| 08/27/2026 20:52 | 1 | 13.74 |
| 08/27/2026 20:52 | 27 | 13.74 |
| 08/27/2026 20:52 | 100 | 13.74 |
| 08/27/2026 20:52 | 1 | 13.74 |
| 08/27/2026 20:52 | 200 | 13.73 |
| 08/27/2026 20:52 | 4 | 13.73 |
| 08/27/2026 20:52 | 100 | 13.73 |
| 08/27/2026 20:52 | 52 | 13.74 |
| 08/27/2026 20:52 | 42 | 13.74 |
| 08/27/2026 20:52 | 6 | 13.74 |
| 08/27/2026 20:52 | 100 | 13.74 |
| 08/27/2026 20:52 | 47 | 13.74 |
| 08/27/2026 20:52 | 169 | 13.74 |
| 08/27/2026 20:52 | 100 | 13.74 |
| 08/27/2026 20:52 | 6 | 13.74 |
| 08/27/2026 20:52 | 51 | 13.74 |
| 08/27/2026 20:52 | 82 | 13.74 |
| 08/27/2026 20:52 | 30 | 13.74 |
| 08/27/2026 20:51 | 2 | 13.75 |
| 08/27/2026 20:51 | 2 | 13.75 |
| 08/27/2026 20:50 | 100 | 13.75 |
| 08/27/2026 20:50 | 100 | 13.75 |
| 08/27/2026 20:50 | 39 | 13.75 |
| 08/27/2026 20:50 | 1 | 13.75 |
| 08/27/2026 20:50 | 1 | 13.75 |
| 08/27/2026 20:50 | 39 | 13.75 |
| 08/27/2026 20:50 | 7 | 13.75 |
| 08/27/2026 20:50 | 93 | 13.75 |
| 08/27/2026 20:50 | 1 | 13.75 |
| 08/27/2026 20:50 | 1 | 13.75 |
| 08/27/2026 20:50 | 194 | 13.75 |
| 08/27/2026 20:50 | 6 | 13.75 |
| 08/27/2026 20:50 | 100 | 13.75 |
| 08/27/2026 20:50 | 92 | 13.75 |
| 08/27/2026 20:50 | 79 | 13.75 |
| 08/27/2026 20:49 | 5 | 13.765 |
| 08/27/2026 20:49 | 72 | 13.765 |
| 08/27/2026 20:49 | 1 | 13.76 |
| 08/27/2026 20:49 | 27 | 13.76 |
| 08/27/2026 20:49 | 1 | 13.76 |
| 08/27/2026 20:49 | 100 | 13.76 |
| 08/27/2026 20:49 | 4 | 13.76 |
| 08/27/2026 20:49 | 19 | 13.76 |
| 08/27/2026 20:49 | 77 | 13.76 |
| 08/27/2026 20:48 | 27 | 13.77 |
| 08/27/2026 20:48 | 20 | 13.77 |
| 08/27/2026 20:48 | 1 | 13.77 |
| 08/27/2026 20:48 | 60 | 13.76 |
| 08/27/2026 20:48 | 100 | 13.77 |
| 08/27/2026 20:48 | 60 | 13.77 |
| 08/27/2026 20:48 | 100 | 13.78 |
| 08/27/2026 20:48 | 25 | 13.79 |
| 08/27/2026 20:48 | 100 | 13.79 |
| 08/27/2026 20:48 | 79 | 13.79 |
| 08/27/2026 20:48 | 9 | 13.79 |
| 08/27/2026 20:48 | 7 | 13.79 |
| 08/27/2026 20:48 | 100 | 13.79 |
| 08/27/2026 20:47 | 29 | 13.80 |
| 08/27/2026 20:47 | 6 | 13.80 |
| 08/27/2026 20:47 | 100 | 13.80 |
| 08/27/2026 20:46 | 100 | 13.80 |
| 08/27/2026 20:45 | 1 | 13.80 |
| 08/27/2026 20:45 | 1 | 13.80 |
| 08/27/2026 20:45 | 1 | 13.80 |
| 08/27/2026 20:45 | 16 | 13.80 |
| 08/27/2026 20:45 | 15 | 13.80 |
| 08/27/2026 20:45 | 85 | 13.80 |
| 08/27/2026 20:45 | 100 | 13.81 |
| 08/27/2026 20:45 | 50 | 13.81 |
| 08/27/2026 20:45 | 50 | 13.81 |
| 08/27/2026 20:45 | 100 | 13.81 |
| 08/27/2026 20:45 | 31 | 13.81 |
| 08/27/2026 20:45 | 65 | 13.80 |
| 08/27/2026 20:45 | 100 | 13.80 |
| 08/27/2026 20:45 | 28 | 13.80 |
| 08/27/2026 20:45 | 72 | 13.80 |
| 08/27/2026 20:45 | 25 | 13.80 |
| 08/27/2026 20:45 | 100 | 13.80 |
| 08/27/2026 20:45 | 3 | 13.80 |
| 08/27/2026 20:45 | 1 | 13.79 |
| 08/27/2026 20:45 | 100 | 13.79 |
| 08/27/2026 20:45 | 20 | 13.79 |
| 08/27/2026 20:45 | 80 | 13.79 |
| 08/27/2026 20:45 | 3 | 13.79 |
| 08/27/2026 20:43 | 100 | 13.81 |
| 08/27/2026 20:43 | 1 | 13.80 |
| 08/27/2026 20:43 | 11 | 13.80 |
| 08/27/2026 20:43 | 38 | 13.80 |
| 08/27/2026 20:43 | 154 | 13.80 |
| 08/27/2026 20:43 | 46 | 13.80 |
| 08/27/2026 20:43 | 100 | 13.80 |
| 08/27/2026 20:42 | 90 | 13.82 |
| 08/27/2026 20:42 | 103 | 13.82 |
| 08/27/2026 20:42 | 97 | 13.82 |
| 08/27/2026 20:42 | 15 | 13.82 |
| 08/27/2026 20:42 | 100 | 13.82 |
| 08/27/2026 20:42 | 100 | 13.84 |
| 08/27/2026 20:42 | 46 | 13.84 |
| 08/27/2026 20:42 | 11 | 13.84 |
| 08/27/2026 20:42 | 1 | 13.84 |
| 08/27/2026 20:42 | 46 | 13.84 |
| 08/27/2026 20:42 | 4 | 13.825 |
| 08/27/2026 20:42 | 200 | 13.82 |
| 08/27/2026 20:42 | 100 | 13.84 |
| 08/27/2026 20:42 | 100 | 13.85 |
| 08/27/2026 20:42 | 100 | 13.85 |
| 08/27/2026 20:41 | 100 | 13.86 |
| 08/27/2026 20:41 | 70 | 13.86 |
| 08/27/2026 20:41 | 96 | 13.86 |
| 08/27/2026 20:41 | 60 | 13.86 |
| 08/27/2026 20:41 | 32 | 13.86 |
| 08/27/2026 20:41 | 70 | 13.86 |
| 08/27/2026 20:41 | 20 | 13.86 |
| 08/27/2026 20:40 | 117 | 13.87 |
| 08/27/2026 20:40 | 3 | 13.87 |
| 08/27/2026 20:40 | 5 | 13.87 |
| 08/27/2026 20:40 | 4 | 13.87 |
| 08/27/2026 20:37 | 86 | 13.86 |
| 08/27/2026 20:37 | 14 | 13.86 |
| 08/27/2026 20:36 | 1 | 13.855 |
| 08/27/2026 20:36 | 100 | 13.85 |
| 08/27/2026 20:36 | 15 | 13.85 |
| 08/27/2026 20:36 | 85 | 13.85 |
| 08/27/2026 20:36 | 90 | 13.85 |
| 08/27/2026 20:36 | 98 | 13.85 |
| 08/27/2026 20:35 | 43 | 13.85 |
| 08/27/2026 20:35 | 100 | 13.85 |
| 08/27/2026 20:33 | 84 | 13.865 |
| 08/27/2026 20:32 | 100 | 13.865 |
| 08/27/2026 20:32 | 82 | 13.865 |
| 08/27/2026 20:32 | 43 | 13.87 |
| 08/27/2026 20:32 | 1 | 13.87 |
| 08/27/2026 20:32 | 35 | 13.85 |
| 08/27/2026 20:32 | 125 | 13.86 |
| 08/27/2026 20:31 | 50 | 13.87 |
| 08/27/2026 20:31 | 50 | 13.87 |
| 08/27/2026 20:31 | 100 | 13.87 |
| 08/27/2026 20:31 | 5 | 13.88 |
| 08/27/2026 20:31 | 100 | 13.88 |
| 08/27/2026 20:31 | 100 | 13.88 |
| 08/27/2026 20:31 | 2 | 13.88 |
| 08/27/2026 20:31 | 70 | 13.88 |
| 08/27/2026 20:31 | 100 | 13.88 |
| 08/27/2026 20:31 | 100 | 13.88 |
| 08/27/2026 20:31 | 70 | 13.88 |
| 08/27/2026 20:31 | 17 | 13.89 |
| 08/27/2026 20:31 | 43 | 13.89 |
| 08/27/2026 20:31 | 100 | 13.89 |
| 08/27/2026 20:31 | 3 | 13.89 |
| 08/27/2026 20:30 | 100 | 13.89 |
| 08/27/2026 20:30 | 4 | 13.88 |
| 08/27/2026 20:30 | 18 | 13.88 |
| 08/27/2026 20:29 | 27 | 13.87 |
| 08/27/2026 20:29 | 62 | 13.87 |
| 08/27/2026 20:29 | 100 | 13.87 |
| 08/27/2026 20:28 | 1 | 13.86 |
| 08/27/2026 20:28 | 1 | 13.86 |
| 08/27/2026 20:27 | 87 | 13.87 |
| 08/27/2026 20:27 | 3 | 13.87 |
| 08/27/2026 20:27 | 100 | 13.88 |
| 08/27/2026 20:27 | 70 | 13.88 |
| 08/27/2026 20:27 | 70 | 13.88 |
| 08/27/2026 20:27 | 100 | 13.88 |
| 08/27/2026 20:27 | 71 | 13.88 |
| 08/27/2026 20:24 | 35 | 13.88 |
| 08/27/2026 20:24 | 1 | 13.88 |
| 08/27/2026 20:24 | 42 | 13.88 |
| 08/27/2026 20:24 | 28 | 13.88 |
| 08/27/2026 20:22 | 72 | 13.90 |
| 08/27/2026 20:22 | 100 | 13.90 |
| 08/27/2026 20:22 | 2 | 13.915 |
| 08/27/2026 20:22 | 36 | 13.91 |
| 08/27/2026 20:22 | 6 | 13.91 |
| 08/27/2026 20:22 | 15 | 13.91 |
| 08/27/2026 20:22 | 100 | 13.92 |
| 08/27/2026 20:22 | 100 | 13.92 |
| 08/27/2026 20:22 | 70 | 13.92 |
| 08/27/2026 20:22 | 44 | 13.92 |
| 08/27/2026 20:22 | 6 | 13.92 |
| 08/27/2026 20:22 | 44 | 13.92 |
| 08/27/2026 20:22 | 92 | 13.92 |
| 08/27/2026 20:22 | 70 | 13.92 |
| 08/27/2026 20:21 | 28 | 13.94 |
| 08/27/2026 20:19 | 125 | 13.95 |
| 08/27/2026 20:19 | 100 | 13.95 |
| 08/27/2026 20:19 | 10 | 13.94 |
| 08/27/2026 20:19 | 120 | 13.93 |
| 08/27/2026 20:19 | 62 | 13.93 |
| 08/27/2026 20:19 | 100 | 13.93 |
| 08/27/2026 20:18 | 100 | 13.91 |
| 08/27/2026 20:18 | 93 | 13.91 |
| 08/27/2026 20:18 | 100 | 13.91 |
| 08/27/2026 20:18 | 100 | 13.91 |
| 08/27/2026 20:18 | 100 | 13.89 |
| 08/27/2026 20:18 | 42 | 13.89 |
| 08/27/2026 20:18 | 84 | 13.89 |
| 08/27/2026 20:18 | 16 | 13.89 |
| 08/27/2026 20:18 | 1 | 13.90 |
| 08/27/2026 20:18 | 27 | 13.89 |
| 08/27/2026 20:18 | 1 | 13.90 |
| 08/27/2026 20:18 | 1 | 13.90 |
| 08/27/2026 20:17 | 2 | 13.89 |
| 08/27/2026 20:17 | 17 | 13.89 |
| 08/27/2026 20:17 | 100 | 13.89 |
| 08/27/2026 20:17 | 33 | 13.88 |
| 08/27/2026 20:17 | 100 | 13.88 |
| 08/27/2026 20:17 | 100 | 13.87 |
| 08/27/2026 20:17 | 14 | 13.87 |
| 08/27/2026 20:17 | 51 | 13.87 |
| 08/27/2026 20:17 | 49 | 13.87 |
| 08/27/2026 20:17 | 1 | 13.87 |
| 08/27/2026 20:17 | 14 | 13.87 |
| 08/27/2026 20:17 | 1 | 13.87 |
| 08/27/2026 20:17 | 77 | 13.87 |
| 08/27/2026 20:17 | 65 | 13.87 |
| 08/27/2026 20:16 | 4 | 13.88 |
| 08/27/2026 20:16 | 68 | 13.88 |
| 08/27/2026 20:16 | 2 | 13.88 |
| 08/27/2026 20:16 | 12 | 13.88 |
| 08/27/2026 20:16 | 45 | 13.88 |
| 08/27/2026 20:16 | 8 | 13.88 |
| 08/27/2026 20:16 | 100 | 13.88 |
| 08/27/2026 20:16 | 17 | 13.88 |
| 08/27/2026 20:16 | 100 | 13.88 |
| 08/27/2026 20:15 | 100 | 13.89 |
| 08/27/2026 20:15 | 46 | 13.89 |
| 08/27/2026 20:15 | 37 | 13.89 |
| 08/27/2026 20:15 | 11 | 13.89 |
| 08/27/2026 20:15 | 100 | 13.89 |
| 08/27/2026 20:15 | 46 | 13.89 |
| 08/27/2026 20:15 | 37 | 13.89 |
| 08/27/2026 20:15 | 3 | 13.89 |
| 08/27/2026 20:15 | 97 | 13.89 |
| 08/27/2026 20:15 | 1 | 13.88 |
| 08/27/2026 20:15 | 6 | 13.88 |
| 08/27/2026 20:15 | 12 | 13.88 |
| 08/27/2026 20:15 | 2 | 13.88 |
| 08/27/2026 20:15 | 100 | 13.86 |
| 08/27/2026 20:15 | 72 | 13.86 |
| 08/27/2026 20:15 | 44 | 13.86 |
| 08/27/2026 20:15 | 28 | 13.86 |
| 08/27/2026 20:15 | 42 | 13.86 |
| 08/27/2026 20:15 | 12 | 13.86 |
| 08/27/2026 20:15 | 18 | 13.87 |
| 08/27/2026 20:15 | 4 | 13.87 |
| 08/27/2026 20:15 | 200 | 13.87 |
| 08/27/2026 20:15 | 92 | 13.87 |
| 08/27/2026 20:15 | 37 | 13.87 |
| 08/27/2026 20:15 | 63 | 13.87 |
| 08/27/2026 20:14 | 50 | 13.88 |
| 08/27/2026 20:14 | 50 | 13.88 |
| 08/27/2026 20:14 | 50 | 13.88 |
| 08/27/2026 20:14 | 50 | 13.88 |
| 08/27/2026 20:14 | 100 | 13.88 |
| 08/27/2026 20:14 | 100 | 13.88 |
| 08/27/2026 20:14 | 4 | 13.88 |
| 08/27/2026 20:14 | 33 | 13.88 |
| 08/27/2026 20:14 | 200 | 13.88 |
| 08/27/2026 20:14 | 23 | 13.89 |
| 08/27/2026 20:14 | 44 | 13.89 |
| 08/27/2026 20:14 | 31 | 13.89 |
| 08/27/2026 20:14 | 70 | 13.88 |
| 08/27/2026 20:14 | 60 | 13.88 |
| 08/27/2026 20:14 | 30 | 13.88 |
| 08/27/2026 20:14 | 1 | 13.88 |
| 08/27/2026 20:14 | 200 | 13.88 |
| 08/27/2026 20:14 | 9 | 13.88 |
| 08/27/2026 20:14 | 56 | 13.88 |
| 08/27/2026 20:14 | 70 | 13.88 |
| 08/27/2026 20:13 | 3 | 13.89 |
| 08/27/2026 20:13 | 30 | 13.89 |
| 08/27/2026 20:13 | 100 | 13.89 |
| 08/27/2026 20:13 | 4 | 13.89 |
| 08/27/2026 20:13 | 4 | 13.89 |
| 08/27/2026 20:13 | 59 | 13.89 |
| 08/27/2026 20:13 | 41 | 13.89 |
| 08/27/2026 20:13 | 100 | 13.89 |
| 08/27/2026 20:13 | 18 | 13.885 |
| 08/27/2026 20:13 | 20 | 13.89 |
| 08/27/2026 20:13 | 100 | 13.89 |
| 08/27/2026 20:13 | 100 | 13.89 |
| 08/27/2026 20:13 | 52 | 13.89 |
| 08/27/2026 20:13 | 48 | 13.89 |
| 08/27/2026 20:13 | 52 | 13.89 |
| 08/27/2026 20:13 | 44 | 13.88 |
| 08/27/2026 20:13 | 14 | 13.88 |
| 08/27/2026 20:13 | 99 | 13.88 |
| 08/27/2026 20:13 | 1 | 13.88 |
| 08/27/2026 20:13 | 11 | 13.88 |
| 08/27/2026 20:12 | 1 | 13.90 |
| 08/27/2026 20:12 | 1 | 13.90 |
| 08/27/2026 20:12 | 200 | 13.90 |
| 08/27/2026 20:12 | 7 | 13.90 |
| 08/27/2026 20:12 | 32 | 13.91 |
| 08/27/2026 20:12 | 5 | 13.91 |
| 08/27/2026 20:12 | 44 | 13.91 |
| 08/27/2026 20:12 | 36 | 13.90 |
| 08/27/2026 20:12 | 100 | 13.90 |
| 08/27/2026 20:12 | 100 | 13.90 |
| 08/27/2026 20:12 | 125 | 13.91 |
| 08/27/2026 20:12 | 44 | 13.91 |
| 08/27/2026 20:12 | 10 | 13.92 |
| 08/27/2026 20:12 | 25 | 13.92 |
| 08/27/2026 20:11 | 10 | 13.91 |
| 08/27/2026 20:11 | 75 | 13.92 |
| 08/27/2026 20:11 | 25 | 13.92 |
| 08/27/2026 20:11 | 100 | 13.92 |
| 08/27/2026 20:11 | 1 | 13.92 |
| 08/27/2026 20:11 | 3 | 13.92 |
| 08/27/2026 20:11 | 100 | 13.92 |
| 08/27/2026 20:11 | 10 | 13.91 |
| 08/27/2026 20:11 | 4 | 13.905 |
| 08/27/2026 20:11 | 100 | 13.90 |
| 08/27/2026 20:11 | 100 | 13.90 |
| 08/27/2026 20:11 | 100 | 13.90 |
| 08/27/2026 20:11 | 49 | 13.90 |
| 08/27/2026 20:11 | 9 | 13.90 |
| 08/27/2026 20:11 | 100 | 13.90 |
| 08/27/2026 20:11 | 22 | 13.90 |
| 08/27/2026 20:11 | 100 | 13.91 |
| 08/27/2026 20:11 | 100 | 13.91 |
| 08/27/2026 20:11 | 38 | 13.91 |
| 08/27/2026 20:11 | 100 | 13.91 |
| 08/27/2026 20:11 | 26 | 13.91 |
| 08/27/2026 20:11 | 3 | 13.91 |
| 08/27/2026 20:11 | 78 | 13.90 |
| 08/27/2026 20:11 | 6 | 13.90 |
| 08/27/2026 20:11 | 26 | 13.90 |
| 08/27/2026 20:11 | 11 | 13.90 |
| 08/27/2026 20:11 | 11 | 13.90 |
| 08/27/2026 20:11 | 11 | 13.90 |
| 08/27/2026 20:11 | 11 | 13.90 |
| 08/27/2026 20:11 | 7 | 13.90 |
| 08/27/2026 20:11 | 9 | 13.90 |
| 08/27/2026 20:10 | 16 | 13.89 |
| 08/27/2026 20:10 | 22 | 13.89 |
| 08/27/2026 20:10 | 23 | 13.89 |
| 08/27/2026 20:10 | 11 | 13.89 |
| 08/27/2026 20:10 | 12 | 13.89 |
| 08/27/2026 20:10 | 1 | 13.89 |
| 08/27/2026 20:10 | 8 | 13.89 |
| 08/27/2026 20:10 | 23 | 13.89 |
| 08/27/2026 20:10 | 40 | 13.89 |
| 08/27/2026 20:10 | 100 | 13.89 |
| 08/27/2026 20:10 | 45 | 13.89 |
| 08/27/2026 20:10 | 41 | 13.89 |
| 08/27/2026 20:09 | 6 | 13.90 |
| 08/27/2026 20:09 | 100 | 13.90 |
| 08/27/2026 20:09 | 70 | 13.90 |
| 08/27/2026 20:09 | 16 | 13.90 |
| 08/27/2026 20:09 | 140 | 13.90 |
| 08/27/2026 20:09 | 83 | 13.92 |
| 08/27/2026 20:09 | 60 | 13.92 |
| 08/27/2026 20:09 | 2 | 13.92 |
| 08/27/2026 20:09 | 7 | 13.92 |
| 08/27/2026 20:09 | 8 | 13.92 |
| 08/27/2026 20:09 | 6 | 13.92 |
| 08/27/2026 20:09 | 1 | 13.92 |
| 08/27/2026 20:08 | 25 | 13.905 |
| 08/27/2026 20:07 | 100 | 13.91 |
| 08/27/2026 20:06 | 100 | 13.91 |
| 08/27/2026 20:05 | 100 | 13.905 |
| 08/27/2026 20:05 | 1 | 13.905 |
| 08/27/2026 20:05 | 49 | 13.90 |
| 08/27/2026 20:05 | 100 | 13.90 |
| 08/27/2026 20:05 | 2 | 13.90 |
| 08/27/2026 20:05 | 8 | 13.90 |
| 08/27/2026 20:05 | 2 | 13.90 |
| 08/27/2026 20:05 | 1 | 13.90 |
| 08/27/2026 20:05 | 3 | 13.90 |
| 08/27/2026 20:05 | 1 | 13.90 |
| 08/27/2026 20:05 | 1 | 13.90 |
| 08/27/2026 20:05 | 1 | 13.90 |
| 08/27/2026 20:05 | 1 | 13.90 |
| 08/27/2026 20:05 | 138 | 13.90 |
| 08/27/2026 20:04 | 1 | 13.90 |
| 08/27/2026 20:04 | 70 | 13.90 |
| 08/27/2026 20:04 | 21 | 13.90 |
| 08/27/2026 20:04 | 79 | 13.90 |
| 08/27/2026 20:04 | 11 | 13.90 |
| 08/27/2026 20:04 | 8 | 13.90 |
| 08/27/2026 20:03 | 5 | 13.90 |
| 08/27/2026 20:03 | 10 | 13.90 |
| 08/27/2026 20:02 | 100 | 13.90 |
| 08/27/2026 20:02 | 61 | 13.90 |
| 08/27/2026 20:02 | 77 | 13.90 |
| 08/27/2026 20:02 | 100 | 13.90 |
| 08/27/2026 20:02 | 23 | 13.89 |
| 08/27/2026 20:02 | 100 | 13.89 |
| 08/27/2026 20:02 | 21 | 13.89 |
| 08/27/2026 20:02 | 17 | 13.89 |
| 08/27/2026 20:02 | 15 | 13.89 |
| 08/27/2026 20:02 | 5 | 13.89 |
| 08/27/2026 20:02 | 100 | 13.89 |
| 08/27/2026 20:02 | 200 | 13.90 |
| 08/27/2026 20:02 | 100 | 13.90 |
| 08/27/2026 20:02 | 11 | 13.91 |
| 08/27/2026 20:02 | 100 | 13.91 |
| 08/27/2026 20:01 | 100 | 13.92 |
| 08/27/2026 20:01 | 40 | 13.92 |
| 08/27/2026 20:01 | 100 | 13.92 |
| 08/27/2026 20:01 | 100 | 13.925 |
| 08/27/2026 20:01 | 23 | 13.93 |
| 08/27/2026 20:01 | 77 | 13.93 |
| 08/27/2026 20:01 | 39 | 13.93 |
| 08/27/2026 20:01 | 61 | 13.93 |
| 08/27/2026 20:01 | 77 | 13.93 |
| 08/27/2026 20:00 | 100 | 13.94 |
| 08/27/2026 20:00 | 10 | 13.94 |
| 08/27/2026 20:00 | 100 | 13.94 |
| 08/27/2026 19:58 | 100 | 13.95 |
| 08/27/2026 19:58 | 100 | 13.95 |
| 08/27/2026 19:58 | 100 | 13.95 |
| 08/27/2026 19:58 | 100 | 13.95 |
| 08/27/2026 19:58 | 1426 | 13.95 |
| 08/27/2026 19:58 | 100 | 13.95 |
| 08/27/2026 19:58 | 100 | 13.95 |
| 08/27/2026 19:58 | 200 | 13.95 |
| 08/27/2026 19:58 | 70 | 13.96 |
| 08/27/2026 19:57 | 100 | 13.98 |
| 08/27/2026 19:57 | 2 | 13.98 |
| 08/27/2026 19:57 | 1 | 13.97 |
| 08/27/2026 19:57 | 300 | 13.965 |
| 08/27/2026 19:57 | 6 | 13.97 |
| 08/27/2026 19:57 | 78 | 13.97 |
| 08/27/2026 19:57 | 22 | 13.97 |
| 08/27/2026 19:57 | 100 | 13.98 |
| 08/27/2026 19:57 | 100 | 13.98 |
| 08/27/2026 19:57 | 100 | 13.99 |
| 08/27/2026 19:57 | 68 | 13.99 |
| 08/27/2026 19:57 | 6 | 13.99 |
| 08/27/2026 19:57 | 1 | 14.00 |
| 08/27/2026 19:57 | 100 | 14.00 |
| 08/27/2026 19:55 | 125 | 14.02 |
| 08/27/2026 19:55 | 70 | 14.03 |
| 08/27/2026 19:55 | 100 | 14.03 |
| 08/27/2026 19:55 | 100 | 14.03 |
| 08/27/2026 19:55 | 74 | 14.03 |
| 08/27/2026 19:55 | 200 | 14.03 |
| 08/27/2026 19:55 | 40 | 14.03 |
| 08/27/2026 19:55 | 100 | 14.03 |
| 08/27/2026 19:55 | 2 | 14.05 |
| 08/27/2026 19:55 | 74 | 14.05 |
| 08/27/2026 19:55 | 6 | 14.05 |
| 08/27/2026 19:55 | 4 | 14.05 |
| 08/27/2026 19:54 | 100 | 14.04 |
| 08/27/2026 19:54 | 100 | 14.04 |
| 08/27/2026 19:54 | 10 | 14.04 |
| 08/27/2026 19:54 | 80 | 14.04 |
| 08/27/2026 19:54 | 53 | 14.04 |
| 08/27/2026 19:54 | 100 | 14.04 |
| 08/27/2026 19:53 | 5 | 14.045 |
| 08/27/2026 19:53 | 5 | 14.045 |
| 08/27/2026 19:53 | 10 | 14.04 |
| 08/27/2026 19:51 | 14 | 14.05 |
| 08/27/2026 19:51 | 16 | 14.05 |
| 08/27/2026 19:47 | 100 | 14.06 |
| 08/27/2026 19:47 | 59 | 14.06 |
| 08/27/2026 19:47 | 41 | 14.06 |
| 08/27/2026 19:47 | 59 | 14.06 |
| 08/27/2026 19:47 | 1 | 14.06 |
| 08/27/2026 19:47 | 27 | 14.06 |
| 08/27/2026 19:47 | 5 | 14.06 |
| 08/27/2026 19:47 | 5 | 14.05 |
| 08/27/2026 19:47 | 100 | 14.05 |
| 08/27/2026 19:47 | 5 | 14.05 |
| 08/27/2026 19:47 | 27 | 14.05 |
| 08/27/2026 19:47 | 7 | 14.05 |
| 08/27/2026 19:47 | 15 | 14.05 |
| 08/27/2026 19:47 | 5 | 14.05 |
| 08/27/2026 19:46 | 10 | 14.03 |
| 08/27/2026 19:45 | 97 | 14.035 |
| 08/27/2026 19:44 | 10 | 14.04 |
| 08/27/2026 19:44 | 10 | 14.04 |
| 08/27/2026 19:44 | 3 | 14.04 |
| 08/27/2026 19:44 | 20 | 14.04 |
| 08/27/2026 19:42 | 100 | 14.03 |
| 08/27/2026 19:42 | 75 | 14.03 |
| 08/27/2026 19:42 | 25 | 14.03 |
| 08/27/2026 19:42 | 100 | 14.03 |
| 08/27/2026 19:42 | 7 | 14.03 |
| 08/27/2026 19:42 | 2 | 14.03 |
| 08/27/2026 19:42 | 7 | 14.03 |
| 08/27/2026 19:42 | 20 | 14.03 |
| 08/27/2026 19:42 | 16 | 14.03 |
| 08/27/2026 19:42 | 100 | 14.02 |
| 08/27/2026 19:42 | 100 | 14.02 |
| 08/27/2026 19:42 | 24 | 14.01 |
| 08/27/2026 19:42 | 100 | 14.01 |
| 08/27/2026 19:42 | 10 | 14.01 |
| 08/27/2026 19:42 | 70 | 14.01 |
| 08/27/2026 19:42 | 56 | 14.01 |
| 08/27/2026 19:42 | 100 | 14.01 |
| 08/27/2026 19:40 | 10 | 14.02 |
| 08/27/2026 19:40 | 34 | 14.02 |
| 08/27/2026 19:40 | 54 | 14.02 |
| 08/27/2026 19:40 | 100 | 14.02 |
| 08/27/2026 19:40 | 3 | 14.02 |
| 08/27/2026 19:40 | 29 | 14.02 |
| 08/27/2026 19:40 | 50 | 14.03 |
| 08/27/2026 19:40 | 50 | 14.03 |
| 08/27/2026 19:40 | 50 | 14.03 |
| 08/27/2026 19:40 | 50 | 14.03 |
| 08/27/2026 19:40 | 50 | 14.03 |
| 08/27/2026 19:40 | 50 | 14.03 |
| 08/27/2026 19:40 | 25 | 14.03 |
| 08/27/2026 19:40 | 50 | 14.03 |
| 08/27/2026 19:40 | 25 | 14.03 |
| 08/27/2026 19:40 | 100 | 14.03 |
| 08/27/2026 19:39 | 5 | 14.04 |
| 08/27/2026 19:39 | 50 | 14.03 |
| 08/27/2026 19:38 | 25 | 14.03 |
| 08/27/2026 19:38 | 100 | 14.03 |
| 08/27/2026 19:38 | 100 | 14.03 |
| 08/27/2026 19:38 | 200 | 14.03 |
| 08/27/2026 19:37 | 140 | 14.03 |
| 08/27/2026 19:37 | 80 | 14.03 |
| 08/27/2026 19:37 | 20 | 14.03 |
| 08/27/2026 19:37 | 15 | 14.02 |
| 08/27/2026 19:37 | 85 | 14.02 |
| 08/27/2026 19:37 | 15 | 14.02 |
| 08/27/2026 19:37 | 1 | 14.02 |
| 08/27/2026 19:37 | 100 | 14.02 |
| 08/27/2026 19:37 | 60 | 14.02 |
| 08/27/2026 19:37 | 100 | 14.01 |
| 08/27/2026 19:37 | 20 | 14.01 |
| 08/27/2026 19:37 | 100 | 14.00 |
| 08/27/2026 19:37 | 6 | 14.00 |
| 08/27/2026 19:37 | 90 | 14.00 |
| 08/27/2026 19:37 | 10 | 14.00 |
| 08/27/2026 19:37 | 29 | 13.99 |
| 08/27/2026 19:37 | 25 | 13.99 |
| 08/27/2026 19:37 | 25 | 13.99 |
| 08/27/2026 19:37 | 25 | 13.99 |
| 08/27/2026 19:37 | 18 | 13.99 |
| 08/27/2026 19:37 | 100 | 13.99 |
| 08/27/2026 19:37 | 1 | 13.99 |
| 08/27/2026 19:37 | 13 | 13.99 |
| 08/27/2026 19:37 | 125 | 13.98 |
| 08/27/2026 19:37 | 25 | 13.98 |
| 08/27/2026 19:37 | 100 | 13.97 |
| 08/27/2026 19:37 | 100 | 13.97 |
| 08/27/2026 19:37 | 99 | 13.97 |
| 08/27/2026 19:37 | 1 | 13.97 |
| 08/27/2026 19:37 | 70 | 13.97 |
| 08/27/2026 19:37 | 1 | 13.97 |
| 08/27/2026 19:36 | 25 | 13.98 |
| 08/27/2026 19:36 | 19 | 13.98 |
| 08/27/2026 19:36 | 6 | 13.98 |
| 08/27/2026 19:34 | 5 | 13.97 |
| 08/27/2026 19:32 | 3 | 13.97 |
| 08/27/2026 19:32 | 3 | 13.96 |
| 08/27/2026 19:32 | 44 | 13.98 |
| 08/27/2026 19:32 | 50 | 13.985 |
| 08/27/2026 19:31 | 1 | 13.98 |
| 08/27/2026 19:31 | 3 | 13.98 |
| 08/27/2026 19:31 | 3 | 13.98 |
| 08/27/2026 19:31 | 70 | 13.98 |
| 08/27/2026 19:31 | 6 | 13.98 |
| 08/27/2026 19:30 | 50 | 13.98 |
| 08/27/2026 19:30 | 14 | 13.98 |
| 08/27/2026 19:30 | 1 | 13.98 |
| 08/27/2026 19:30 | 99 | 13.98 |
| 08/27/2026 19:30 | 1 | 13.98 |
| 08/27/2026 19:30 | 41 | 13.99 |
| 08/27/2026 19:30 | 1 | 13.99 |
| 08/27/2026 19:30 | 1 | 13.99 |
| 08/27/2026 19:30 | 6 | 13.99 |
| 08/27/2026 19:28 | 1 | 14.01 |
| 08/27/2026 19:28 | 93 | 14.01 |
| 08/27/2026 19:28 | 7 | 14.01 |
| 08/27/2026 19:28 | 1 | 14.01 |
| 08/27/2026 19:28 | 57 | 14.00 |
| 08/27/2026 19:28 | 1 | 14.015 |
| 08/27/2026 19:28 | 70 | 14.015 |
| 08/27/2026 19:28 | 100 | 14.02 |
| 08/27/2026 19:28 | 90 | 14.02 |
| 08/27/2026 19:28 | 2 | 14.02 |
| 08/27/2026 19:26 | 6 | 14.03 |
| 08/27/2026 19:26 | 94 | 14.03 |
| 08/27/2026 19:26 | 100 | 14.03 |
| 08/27/2026 19:26 | 6 | 14.03 |
| 08/27/2026 19:26 | 200 | 14.03 |
| 08/27/2026 19:26 | 100 | 14.04 |
| 08/27/2026 19:26 | 100 | 14.04 |
| 08/27/2026 19:26 | 46 | 14.07 |
| 08/27/2026 19:26 | 300 | 14.06 |
| 08/27/2026 19:26 | 3 | 14.06 |
| 08/27/2026 19:26 | 20 | 14.06 |
| 08/27/2026 19:26 | 300 | 14.05 |
| 08/27/2026 19:26 | 100 | 14.05 |
| 08/27/2026 19:26 | 20 | 14.04 |
| 08/27/2026 19:26 | 100 | 14.04 |
| 08/27/2026 19:26 | 90 | 14.04 |
| 08/27/2026 19:26 | 10 | 14.04 |
| 08/27/2026 19:26 | 100 | 14.03 |
| 08/27/2026 19:26 | 12 | 14.03 |
| 08/27/2026 19:26 | 100 | 14.03 |
| 08/27/2026 19:26 | 100 | 14.04 |
| 08/27/2026 19:26 | 100 | 14.04 |
| 08/27/2026 19:26 | 100 | 14.04 |
| 08/27/2026 19:26 | 65 | 14.04 |
| 08/27/2026 19:26 | 12 | 14.04 |
| 08/27/2026 19:26 | 32 | 14.04 |
| 08/27/2026 19:26 | 50 | 14.05 |
| 08/27/2026 19:26 | 50 | 14.05 |
| 08/27/2026 19:26 | 50 | 14.05 |
| 08/27/2026 19:26 | 50 | 14.05 |
| 08/27/2026 19:26 | 50 | 14.05 |
| 08/27/2026 19:26 | 97 | 14.05 |
| 08/27/2026 19:26 | 27 | 14.05 |
| 08/27/2026 19:26 | 27 | 14.05 |
| 08/27/2026 19:26 | 38 | 14.05 |
| 08/27/2026 19:26 | 38 | 14.05 |
| 08/27/2026 19:26 | 38 | 14.05 |
| 08/27/2026 19:26 | 100 | 14.05 |
| 08/27/2026 19:26 | 38 | 14.05 |
| 08/27/2026 19:26 | 100 | 14.05 |
| 08/27/2026 19:26 | 200 | 14.06 |
| 08/27/2026 19:26 | 100 | 14.06 |
| 08/27/2026 19:26 | 100 | 14.06 |
| 08/27/2026 19:26 | 30 | 14.06 |
| 08/27/2026 19:26 | 100 | 14.07 |
| 08/27/2026 19:26 | 70 | 14.08 |
| 08/27/2026 19:26 | 10 | 14.09 |
| 08/27/2026 19:26 | 6 | 14.09 |
| 08/27/2026 19:26 | 1 | 14.09 |
| 08/27/2026 19:26 | 75 | 14.09 |
| 08/27/2026 19:26 | 40 | 14.09 |
| 08/27/2026 19:26 | 47 | 14.09 |
| 08/27/2026 19:26 | 100 | 14.10 |
| 08/27/2026 19:26 | 100 | 14.10 |
| 08/27/2026 19:26 | 12 | 14.10 |
| 08/27/2026 19:26 | 10 | 14.11 |
| 08/27/2026 19:26 | 99 | 14.11 |
| 08/27/2026 19:26 | 62 | 14.11 |
| 08/27/2026 19:26 | 60 | 14.11 |
| 08/27/2026 19:26 | 40 | 14.11 |
| 08/27/2026 19:26 | 60 | 14.11 |
| 08/27/2026 19:20 | 70 | 14.11 |
| 08/27/2026 19:20 | 100 | 14.11 |
| 08/27/2026 19:20 | 13 | 14.11 |
| 08/27/2026 19:20 | 7 | 14.11 |
| 08/27/2026 19:20 | 1 | 14.11 |
| 08/27/2026 19:16 | 31 | 14.12 |
| 08/27/2026 19:16 | 5 | 14.13 |
| 08/27/2026 19:16 | 2 | 14.13 |
| 08/27/2026 19:13 | 100 | 14.12 |
| 08/27/2026 19:13 | 80 | 14.12 |
| 08/27/2026 19:13 | 11 | 14.12 |
| 08/27/2026 19:13 | 9 | 14.12 |
| 08/27/2026 19:13 | 6 | 14.12 |
| 08/27/2026 19:13 | 78 | 14.11 |
| 08/27/2026 19:13 | 2 | 14.11 |
| 08/27/2026 19:13 | 100 | 14.11 |
| 08/27/2026 19:13 | 40 | 14.11 |
| 08/27/2026 19:13 | 50 | 14.11 |
| 08/27/2026 19:13 | 12 | 14.11 |
| 08/27/2026 19:13 | 68 | 14.11 |
| 08/27/2026 19:13 | 20 | 14.11 |
| 08/27/2026 19:13 | 12 | 14.11 |
| 08/27/2026 19:13 | 2 | 14.10 |
| 08/27/2026 19:13 | 91 | 14.09 |
| 08/27/2026 19:13 | 100 | 14.09 |
| 08/27/2026 19:13 | 100 | 14.09 |
| 08/27/2026 19:13 | 100 | 14.09 |
| 08/27/2026 19:13 | 1 | 14.09 |
| 08/27/2026 19:13 | 1 | 14.09 |
| 08/27/2026 19:13 | 201 | 14.08 |
| 08/27/2026 19:13 | 1 | 14.08 |
| 08/27/2026 19:12 | 3 | 14.06 |
| 08/27/2026 19:12 | 5 | 14.06 |
| 08/27/2026 19:12 | 1 | 14.06 |
| 08/27/2026 19:12 | 41 | 14.06 |
| 08/27/2026 19:12 | 96 | 14.06 |
| 08/27/2026 19:11 | 141 | 14.08 |
| 08/27/2026 19:11 | 45 | 14.08 |
| 08/27/2026 19:10 | 32 | 14.09 |
| 08/27/2026 19:08 | 50 | 14.09 |
| 08/27/2026 19:08 | 71 | 14.09 |
| 08/27/2026 19:08 | 6 | 14.08 |
| 08/27/2026 19:06 | 100 | 14.09 |
| 08/27/2026 19:06 | 100 | 14.09 |
| 08/27/2026 19:06 | 54 | 14.09 |
| 08/27/2026 19:06 | 70 | 14.095 |
| 08/27/2026 19:06 | 125 | 14.09 |
| 08/27/2026 19:06 | 100 | 14.11 |
| 08/27/2026 19:06 | 1 | 14.11 |
| 08/27/2026 19:06 | 1 | 14.11 |
| 08/27/2026 19:06 | 52 | 14.11 |
| 08/27/2026 19:06 | 1 | 14.11 |
| 08/27/2026 19:06 | 4 | 14.11 |
| 08/27/2026 19:06 | 1 | 14.11 |
| 08/27/2026 19:06 | 66 | 14.11 |
| 08/27/2026 19:06 | 2 | 14.11 |
| 08/27/2026 19:06 | 1 | 14.11 |
| 08/27/2026 19:06 | 1 | 14.11 |
| 08/27/2026 19:06 | 96 | 14.11 |
| 08/27/2026 19:06 | 1 | 14.11 |
| 08/27/2026 19:06 | 48 | 14.11 |
| 08/27/2026 19:06 | 10 | 14.11 |
| 08/27/2026 19:06 | 100 | 14.11 |
| 08/27/2026 19:06 | 52 | 14.11 |
| 08/27/2026 19:06 | 48 | 14.11 |
| 08/27/2026 19:06 | 52 | 14.11 |
| 08/27/2026 19:05 | 100 | 14.11 |
| 08/27/2026 19:05 | 80 | 14.11 |
| 08/27/2026 19:05 | 20 | 14.11 |
| 08/27/2026 19:05 | 6 | 14.10 |
| 08/27/2026 19:05 | 10 | 14.10 |
| 08/27/2026 19:05 | 5 | 14.09 |
| 08/27/2026 19:05 | 13 | 14.09 |
| 08/27/2026 19:05 | 3 | 14.09 |
| 08/27/2026 19:04 | 27 | 14.08 |
| 08/27/2026 19:04 | 73 | 14.08 |
| 08/27/2026 19:04 | 20 | 14.08 |
| 08/27/2026 19:04 | 3 | 14.07 |
| 08/27/2026 19:04 | 15 | 14.07 |
| 08/27/2026 19:04 | 100 | 14.07 |
| 08/27/2026 19:04 | 5 | 14.07 |
| 08/27/2026 19:04 | 100 | 14.07 |
| 08/27/2026 19:04 | 3 | 14.065 |
| 08/27/2026 19:04 | 50 | 14.065 |
| 08/27/2026 19:04 | 50 | 14.065 |
| 08/27/2026 19:02 | 4 | 14.06 |
| 08/27/2026 19:02 | 9 | 14.05 |
| 08/27/2026 19:02 | 39 | 14.05 |
| 08/27/2026 19:02 | 10 | 14.04 |
| 08/27/2026 19:02 | 39 | 14.04 |
| 08/27/2026 19:02 | 10 | 14.03 |
| 08/27/2026 19:02 | 39 | 14.03 |
| 08/27/2026 19:02 | 39 | 14.03 |
| 08/27/2026 19:02 | 100 | 14.025 |
| 08/27/2026 19:02 | 39 | 14.025 |
| 08/27/2026 19:02 | 10 | 14.025 |
| 08/27/2026 19:02 | 1 | 14.025 |
| 08/27/2026 19:02 | 10 | 14.03 |
| 08/27/2026 19:02 | 100 | 14.03 |
| 08/27/2026 19:02 | 39 | 14.03 |
| 08/27/2026 19:02 | 6 | 14.03 |
| 08/27/2026 19:02 | 100 | 14.04 |
| 08/27/2026 19:02 | 6 | 14.04 |
| 08/27/2026 19:02 | 100 | 14.04 |
| 08/27/2026 19:02 | 9 | 14.05 |
| 08/27/2026 19:02 | 52 | 14.06 |
| 08/27/2026 19:02 | 100 | 14.06 |
| 08/27/2026 19:02 | 100 | 14.06 |
| 08/27/2026 19:02 | 6 | 14.06 |
| 08/27/2026 19:02 | 100 | 14.07 |
| 08/27/2026 19:02 | 80 | 14.07 |
| 08/27/2026 19:02 | 12 | 14.07 |
| 08/27/2026 19:00 | 100 | 14.08 |
| 08/27/2026 19:00 | 100 | 14.08 |
| 08/27/2026 19:00 | 34 | 14.08 |
| 08/27/2026 19:00 | 66 | 14.08 |
| 08/27/2026 19:00 | 100 | 14.08 |
| 08/27/2026 19:00 | 40 | 14.08 |
| 08/27/2026 19:00 | 34 | 14.08 |
| 08/27/2026 19:00 | 6 | 14.08 |
| 08/27/2026 19:00 | 125 | 14.10 |
| 08/27/2026 19:00 | 100 | 14.10 |
| 08/27/2026 18:59 | 10 | 14.12 |
| 08/27/2026 18:58 | 6 | 14.12 |
| 08/27/2026 18:58 | 10 | 14.12 |
| 08/27/2026 18:58 | 100 | 14.11 |
| 08/27/2026 18:58 | 100 | 14.11 |
| 08/27/2026 18:58 | 1 | 14.11 |
| 08/27/2026 18:58 | 5 | 14.11 |
| 08/27/2026 18:54 | 7 | 14.09 |
| 08/27/2026 18:52 | 100 | 14.10 |
| 08/27/2026 18:52 | 80 | 14.10 |
| 08/27/2026 18:52 | 20 | 14.10 |
| 08/27/2026 18:52 | 20 | 14.10 |
| 08/27/2026 18:52 | 33 | 14.09 |
| 08/27/2026 18:50 | 100 | 14.10 |
| 08/27/2026 18:49 | 48 | 14.10 |
| 08/27/2026 18:49 | 86 | 14.12 |
| 08/27/2026 18:49 | 9 | 14.12 |
| 08/27/2026 18:49 | 21 | 14.12 |
| 08/27/2026 18:49 | 40 | 14.12 |
| 08/27/2026 18:49 | 100 | 14.13 |
| 08/27/2026 18:49 | 100 | 14.13 |
| 08/27/2026 18:49 | 300 | 14.13 |
| 08/27/2026 18:49 | 29 | 14.13 |
| 08/27/2026 18:49 | 11 | 14.13 |
| 08/27/2026 18:49 | 11 | 14.13 |
| 08/27/2026 18:49 | 100 | 14.14 |
| 08/27/2026 18:49 | 100 | 14.14 |
| 08/27/2026 18:49 | 70 | 14.14 |
| 08/27/2026 18:49 | 29 | 14.14 |
| 08/27/2026 18:49 | 2 | 14.135 |
| 08/27/2026 18:49 | 100 | 14.14 |
| 08/27/2026 18:49 | 100 | 14.14 |
| 08/27/2026 18:49 | 70 | 14.14 |
| 08/27/2026 18:48 | 10 | 14.15 |
| 08/27/2026 18:48 | 25 | 14.15 |
| 08/27/2026 18:47 | 74 | 14.15 |
| 08/27/2026 18:47 | 69 | 14.15 |
| 08/27/2026 18:47 | 52 | 14.15 |
| 08/27/2026 18:47 | 15 | 14.15 |
| 08/27/2026 18:47 | 10 | 14.15 |
| 08/27/2026 18:47 | 70 | 14.15 |
| 08/27/2026 18:47 | 100 | 14.15 |
| 08/27/2026 18:45 | 37 | 14.16 |
| 08/27/2026 18:45 | 100 | 14.16 |
| 08/27/2026 18:45 | 100 | 14.16 |
| 08/27/2026 18:43 | 10 | 14.15 |
| 08/27/2026 18:43 | 23 | 14.15 |
| 08/27/2026 18:43 | 100 | 14.15 |
| 08/27/2026 18:40 | 17 | 14.15 |
| 08/27/2026 18:40 | 70 | 14.15 |
| 08/27/2026 18:40 | 100 | 14.15 |
| 08/27/2026 18:40 | 85 | 14.16 |
| 08/27/2026 18:39 | 2 | 14.16 |
| 08/27/2026 18:39 | 10 | 14.16 |
| 08/27/2026 18:39 | 3 | 14.16 |
| 08/27/2026 18:39 | 5 | 14.16 |
| 08/27/2026 18:39 | 100 | 14.16 |
| 08/27/2026 18:39 | 100 | 14.16 |
| 08/27/2026 18:39 | 100 | 14.16 |
| 08/27/2026 18:39 | 100 | 14.16 |
| 08/27/2026 18:39 | 100 | 14.16 |
| 08/27/2026 18:39 | 100 | 14.16 |
| 08/27/2026 18:34 | 50 | 14.17 |
| 08/27/2026 18:34 | 1 | 14.17 |
| 08/27/2026 18:34 | 46 | 14.16 |
| 08/27/2026 18:34 | 30 | 14.16 |
| 08/27/2026 18:34 | 200 | 14.16 |
| 08/27/2026 18:34 | 20 | 14.16 |
| 08/27/2026 18:34 | 6 | 14.15 |
| 08/27/2026 18:34 | 43 | 14.15 |
| 08/27/2026 18:34 | 100 | 14.14 |
| 08/27/2026 18:34 | 100 | 14.14 |
| 08/27/2026 18:34 | 100 | 14.14 |
| 08/27/2026 18:34 | 100 | 14.14 |
| 08/27/2026 18:34 | 69 | 14.14 |
| 08/27/2026 18:34 | 31 | 14.14 |
| 08/27/2026 18:32 | 21 | 14.14 |
| 08/27/2026 18:32 | 30 | 14.14 |
| 08/27/2026 18:32 | 70 | 14.14 |
| 08/27/2026 18:32 | 166 | 14.13 |
| 08/27/2026 18:32 | 34 | 14.13 |
| 08/27/2026 18:32 | 55 | 14.13 |
| 08/27/2026 18:32 | 11 | 14.13 |
| 08/27/2026 18:32 | 62 | 14.13 |
| 08/27/2026 18:31 | 100 | 14.135 |
| 08/27/2026 18:29 | 53 | 14.12 |
| 08/27/2026 18:29 | 22 | 14.12 |
| 08/27/2026 18:29 | 53 | 14.12 |
| 08/27/2026 18:29 | 125 | 14.12 |
| 08/27/2026 18:29 | 100 | 14.12 |
| 08/27/2026 18:28 | 100 | 14.12 |
| 08/27/2026 18:28 | 100 | 14.12 |
| 08/27/2026 18:28 | 100 | 14.12 |
| 08/27/2026 18:28 | 200 | 14.12 |
| 08/27/2026 18:25 | 50 | 14.105 |
| 08/27/2026 18:21 | 70 | 14.10 |
| 08/27/2026 18:21 | 100 | 14.10 |
| 08/27/2026 18:21 | 89 | 14.10 |
| 08/27/2026 18:21 | 11 | 14.10 |
| 08/27/2026 18:21 | 6 | 14.10 |
| 08/27/2026 18:18 | 50 | 14.12 |
| 08/27/2026 18:18 | 50 | 14.12 |
| 08/27/2026 18:16 | 40 | 14.11 |
| 08/27/2026 18:15 | 100 | 14.13 |
| 08/27/2026 18:15 | 6 | 14.13 |
| 08/27/2026 18:15 | 12 | 14.14 |
| 08/27/2026 18:15 | 12 | 14.14 |
| 08/27/2026 18:15 | 107 | 14.15 |
| 08/27/2026 18:15 | 100 | 14.16 |
| 08/27/2026 18:15 | 100 | 14.16 |
| 08/27/2026 18:15 | 70 | 14.16 |
| 08/27/2026 18:15 | 100 | 14.16 |
| 08/27/2026 18:15 | 115 | 14.16 |
| 08/27/2026 18:15 | 8 | 14.16 |
| 08/27/2026 18:15 | 6 | 14.17 |
| 08/27/2026 18:12 | 100 | 14.18 |
| 08/27/2026 18:12 | 100 | 14.18 |
| 08/27/2026 18:12 | 30 | 14.18 |
| 08/27/2026 18:12 | 100 | 14.18 |
| 08/27/2026 18:12 | 100 | 14.18 |
| 08/27/2026 18:12 | 100 | 14.18 |
| 08/27/2026 18:12 | 60 | 14.18 |
| 08/27/2026 18:12 | 6 | 14.18 |
| 08/27/2026 18:12 | 9 | 14.18 |
| 08/27/2026 18:12 | 100 | 14.18 |
| 08/27/2026 18:12 | 100 | 14.19 |
| 08/27/2026 18:12 | 300 | 14.195 |
| 08/27/2026 18:12 | 300 | 14.195 |
| 08/27/2026 18:12 | 82 | 14.19 |
| 08/27/2026 18:12 | 100 | 14.19 |
| 08/27/2026 18:12 | 6 | 14.19 |
| 08/27/2026 18:12 | 100 | 14.19 |
| 08/27/2026 18:12 | 100 | 14.20 |
| 08/27/2026 18:12 | 25 | 14.20 |
| 08/27/2026 18:12 | 15 | 14.20 |
| 08/27/2026 18:12 | 100 | 14.21 |
| 08/27/2026 18:12 | 100 | 14.21 |
| 08/27/2026 18:12 | 45 | 14.21 |
| 08/27/2026 18:12 | 9 | 14.21 |
| 08/27/2026 18:12 | 1 | 14.21 |
| 08/27/2026 18:12 | 3 | 14.22 |
| 08/27/2026 18:12 | 200 | 14.22 |
| 08/27/2026 18:12 | 3 | 14.22 |
| 08/27/2026 18:12 | 200 | 14.22 |
| 08/27/2026 18:12 | 100 | 14.22 |
| 08/27/2026 18:12 | 400 | 14.24 |
| 08/27/2026 18:12 | 100 | 14.235 |
| 08/27/2026 18:12 | 100 | 14.23 |
| 08/27/2026 18:12 | 200 | 14.23 |
| 08/27/2026 18:12 | 100 | 14.23 |
| 08/27/2026 18:12 | 76 | 14.23 |
| 08/27/2026 18:12 | 10 | 14.23 |
| 08/27/2026 18:12 | 10 | 14.23 |
| 08/27/2026 18:12 | 99 | 14.21 |
| 08/27/2026 18:12 | 1 | 14.21 |
| 08/27/2026 18:12 | 99 | 14.21 |
| 08/27/2026 18:12 | 100 | 14.22 |
| 08/27/2026 18:12 | 100 | 14.22 |
| 08/27/2026 18:12 | 14 | 14.23 |
| 08/27/2026 18:12 | 100 | 14.24 |
| 08/27/2026 18:12 | 25 | 14.24 |
| 08/27/2026 18:12 | 45 | 14.24 |
| 08/27/2026 18:12 | 45 | 14.24 |
| 08/27/2026 18:12 | 100 | 14.24 |
| 08/27/2026 18:12 | 55 | 14.24 |
| 08/27/2026 18:12 | 45 | 14.24 |
| 08/27/2026 18:12 | 100 | 14.24 |
| 08/27/2026 18:12 | 55 | 14.24 |
| 08/27/2026 18:12 | 200 | 14.24 |
| 08/27/2026 18:12 | 18 | 14.23 |
| 08/27/2026 18:12 | 1 | 14.23 |
| 08/27/2026 18:12 | 2 | 14.23 |
| 08/27/2026 18:09 | 68 | 14.22 |
| 08/27/2026 18:09 | 4 | 14.22 |
| 08/27/2026 18:09 | 20 | 14.22 |
| 08/27/2026 18:09 | 50 | 14.21 |
| 08/27/2026 18:09 | 36 | 14.21 |
| 08/27/2026 18:09 | 100 | 14.20 |
| 08/27/2026 18:09 | 82 | 14.20 |
| 08/27/2026 18:09 | 77 | 14.20 |
| 08/27/2026 18:09 | 70 | 14.20 |
| 08/27/2026 18:09 | 78 | 14.20 |
| 08/27/2026 18:09 | 22 | 14.20 |
| 08/27/2026 18:09 | 14 | 14.20 |
| 08/27/2026 18:09 | 100 | 14.20 |
| 08/27/2026 18:09 | 10 | 14.20 |
| 08/27/2026 18:09 | 44 | 14.20 |
| 08/27/2026 18:09 | 6 | 14.20 |
| 08/27/2026 18:09 | 100 | 14.20 |
| 08/27/2026 18:08 | 43 | 14.19 |
| 08/27/2026 18:08 | 100 | 14.19 |
| 08/27/2026 18:08 | 2 | 14.18 |
| 08/27/2026 18:08 | 29 | 14.18 |
| 08/27/2026 18:08 | 3 | 14.18 |
| 08/27/2026 18:07 | 50 | 14.17 |
| 08/27/2026 18:06 | 100 | 14.17 |
| 08/27/2026 18:05 | 125 | 14.18 |
| 08/27/2026 18:05 | 80 | 14.18 |
| 08/27/2026 18:05 | 6 | 14.18 |
| 08/27/2026 18:05 | 20 | 14.18 |
| 08/27/2026 18:05 | 20 | 14.18 |
| 08/27/2026 18:05 | 97 | 14.17 |
| 08/27/2026 18:05 | 3 | 14.17 |
| 08/27/2026 18:05 | 125 | 14.16 |
| 08/27/2026 18:05 | 1 | 14.16 |
| 08/27/2026 18:05 | 10 | 14.16 |
| 08/27/2026 18:05 | 1 | 14.15 |
| 08/27/2026 18:04 | 42 | 14.15 |
| 08/27/2026 18:04 | 1 | 14.15 |
| 08/27/2026 18:04 | 24 | 14.15 |
| 08/27/2026 18:04 | 10 | 14.15 |
| 08/27/2026 18:04 | 2 | 14.14 |
| 08/27/2026 18:02 | 1 | 14.14 |
| 08/27/2026 18:02 | 100 | 14.14 |
| 08/27/2026 18:02 | 6 | 14.14 |
| 08/27/2026 18:02 | 100 | 14.14 |
| 08/27/2026 18:02 | 2 | 14.14 |
| 08/27/2026 18:02 | 7 | 14.14 |
| 08/27/2026 18:02 | 20 | 14.14 |
| 08/27/2026 18:01 | 5 | 14.13 |
| 08/27/2026 18:01 | 6 | 14.13 |
| 08/27/2026 18:01 | 6 | 14.13 |
| 08/27/2026 18:00 | 12 | 14.11 |
| 08/27/2026 17:59 | 6 | 14.12 |
| 08/27/2026 17:59 | 5 | 14.12 |
| 08/27/2026 17:58 | 4 | 14.115 |
| 08/27/2026 17:58 | 100 | 14.11 |
| 08/27/2026 17:58 | 45 | 14.11 |
| 08/27/2026 17:58 | 10 | 14.11 |
| 08/27/2026 17:58 | 6 | 14.11 |
| 08/27/2026 17:58 | 9 | 14.10 |
| 08/27/2026 17:58 | 1 | 14.10 |
| 08/27/2026 17:57 | 1 | 14.09 |
| 08/27/2026 17:56 | 33 | 14.09 |
| 08/27/2026 17:56 | 11 | 14.09 |
| 08/27/2026 17:56 | 25 | 14.09 |
| 08/27/2026 17:56 | 95 | 14.09 |
| 08/27/2026 17:56 | 5 | 14.09 |
| 08/27/2026 17:55 | 1 | 14.075 |
| 08/27/2026 17:55 | 100 | 14.08 |
| 08/27/2026 17:55 | 2 | 14.08 |
| 08/27/2026 17:55 | 11 | 14.07 |
| 08/27/2026 17:54 | 50 | 14.085 |
| 08/27/2026 17:54 | 14 | 14.085 |
| 08/27/2026 17:54 | 25 | 14.08 |
| 08/27/2026 17:54 | 100 | 14.09 |
| 08/27/2026 17:54 | 6 | 14.10 |
| 08/27/2026 17:54 | 24 | 14.10 |
| 08/27/2026 17:54 | 76 | 14.10 |
| 08/27/2026 17:54 | 81 | 14.11 |
| 08/27/2026 17:54 | 100 | 14.11 |
| 08/27/2026 17:54 | 61 | 14.11 |
| 08/27/2026 17:54 | 100 | 14.11 |
| 08/27/2026 17:54 | 13 | 14.11 |
| 08/27/2026 17:54 | 15 | 14.11 |
| 08/27/2026 17:54 | 12 | 14.11 |
| 08/27/2026 17:54 | 100 | 14.11 |
| 08/27/2026 17:54 | 10 | 14.11 |
| 08/27/2026 17:52 | 100 | 14.13 |
| 08/27/2026 17:52 | 20 | 14.13 |
| 08/27/2026 17:52 | 90 | 14.13 |
| 08/27/2026 17:52 | 100 | 14.13 |
| 08/27/2026 17:52 | 85 | 14.13 |
| 08/27/2026 17:52 | 65 | 14.13 |
| 08/27/2026 17:52 | 104 | 14.13 |
| 08/27/2026 17:52 | 18 | 14.13 |
| 08/27/2026 17:52 | 28 | 14.13 |
| 08/27/2026 17:52 | 11 | 14.13 |
| 08/27/2026 17:52 | 100 | 14.13 |
| 08/27/2026 17:52 | 8 | 14.13 |
| 08/27/2026 17:51 | 50 | 14.14 |
| 08/27/2026 17:49 | 3 | 14.13 |
| 08/27/2026 17:49 | 3 | 14.13 |
| 08/27/2026 17:49 | 2 | 14.13 |
| 08/27/2026 17:49 | 8 | 14.125 |
| 08/27/2026 17:48 | 10 | 14.12 |
| 08/27/2026 17:48 | 84 | 14.11 |
| 08/27/2026 17:48 | 50 | 14.11 |
| 08/27/2026 17:48 | 10 | 14.11 |
| 08/27/2026 17:48 | 60 | 14.11 |
| 08/27/2026 17:48 | 1 | 14.11 |
| 08/27/2026 17:48 | 62 | 14.11 |
| 08/27/2026 17:48 | 100 | 14.11 |
| 08/27/2026 17:48 | 3 | 14.10 |
| 08/27/2026 17:48 | 10 | 14.10 |
| 08/27/2026 17:48 | 5 | 14.09 |
| 08/27/2026 17:47 | 4 | 14.08 |
| 08/27/2026 17:47 | 6 | 14.08 |
| 08/27/2026 17:47 | 1 | 14.07 |
| 08/27/2026 17:47 | 2 | 14.07 |
| 08/27/2026 17:47 | 8 | 14.07 |
| 08/27/2026 17:47 | 16 | 14.07 |
| 08/27/2026 17:47 | 43 | 14.07 |
| 08/27/2026 17:47 | 80 | 14.07 |
| 08/27/2026 17:47 | 8 | 14.07 |
| 08/27/2026 17:47 | 15 | 14.07 |
| 08/27/2026 17:47 | 11 | 14.07 |
| 08/27/2026 17:47 | 9 | 14.07 |
| 08/27/2026 17:44 | 50 | 14.06 |
| 08/27/2026 17:44 | 15 | 14.06 |
| 08/27/2026 17:43 | 5 | 14.06 |
| 08/27/2026 17:41 | 27 | 14.05 |
| 08/27/2026 17:41 | 79 | 14.05 |
| 08/27/2026 17:41 | 6 | 14.05 |
| 08/27/2026 17:41 | 40 | 14.05 |
| 08/27/2026 17:41 | 99 | 14.05 |
| 08/27/2026 17:41 | 3 | 14.05 |
| 08/27/2026 17:41 | 100 | 14.05 |
| 08/27/2026 17:41 | 10 | 14.05 |
| 08/27/2026 17:41 | 16 | 14.05 |
| 08/27/2026 17:41 | 8 | 14.05 |
| 08/27/2026 17:41 | 9 | 14.05 |
| 08/27/2026 17:41 | 100 | 14.05 |
| 08/27/2026 17:40 | 1 | 14.05 |
| 08/27/2026 17:40 | 14 | 14.05 |
| 08/27/2026 17:40 | 41 | 14.05 |
| 08/27/2026 17:40 | 9 | 14.05 |
| 08/27/2026 17:40 | 51 | 14.05 |
| 08/27/2026 17:40 | 18 | 14.05 |
| 08/27/2026 17:40 | 21 | 14.05 |
| 08/27/2026 17:35 | 4 | 14.06 |
| 08/27/2026 17:35 | 100 | 14.06 |
| 08/27/2026 17:35 | 100 | 14.06 |
| 08/27/2026 17:35 | 21 | 14.06 |
| 08/27/2026 17:35 | 100 | 14.06 |
| 08/27/2026 17:35 | 89 | 14.06 |
| 08/27/2026 17:35 | 10 | 14.06 |
| 08/27/2026 17:33 | 10 | 14.07 |
| 08/27/2026 17:32 | 6 | 14.08 |
| 08/27/2026 17:32 | 82 | 14.09 |
| 08/27/2026 17:32 | 25 | 14.09 |
| 08/27/2026 17:32 | 3 | 14.09 |
| 08/27/2026 17:32 | 16 | 14.09 |
| 08/27/2026 17:32 | 4 | 14.09 |
| 08/27/2026 17:30 | 100 | 14.08 |
| 08/27/2026 17:29 | 35 | 14.07 |
| 08/27/2026 17:29 | 14 | 14.08 |
| 08/27/2026 17:25 | 1 | 14.06 |
| 08/27/2026 17:25 | 1 | 14.06 |
| 08/27/2026 17:24 | 1 | 14.06 |
| 08/27/2026 17:23 | 1 | 14.06 |
| 08/27/2026 17:21 | 27 | 14.07 |
| 08/27/2026 17:21 | 12 | 14.07 |
| 08/27/2026 17:21 | 53 | 14.07 |
| 08/27/2026 17:21 | 40 | 14.07 |
| 08/27/2026 17:21 | 100 | 14.08 |
| 08/27/2026 17:21 | 100 | 14.08 |
| 08/27/2026 17:21 | 68 | 14.09 |
| 08/27/2026 17:21 | 6 | 14.09 |
| 08/27/2026 17:21 | 10 | 14.10 |
| 08/27/2026 17:21 | 79 | 14.10 |
| 08/27/2026 17:21 | 40 | 14.10 |
| 08/27/2026 17:21 | 11 | 14.11 |
| 08/27/2026 17:20 | 100 | 14.12 |
| 08/27/2026 17:20 | 100 | 14.12 |
| 08/27/2026 17:20 | 6 | 14.12 |
| 08/27/2026 17:18 | 42 | 14.14 |
| 08/27/2026 17:18 | 100 | 14.14 |
| 08/27/2026 17:18 | 100 | 14.14 |
| 08/27/2026 17:18 | 72 | 14.14 |
| 08/27/2026 17:18 | 94 | 14.14 |
| 08/27/2026 17:17 | 162 | 14.16 |
| 08/27/2026 17:17 | 30 | 14.16 |
| 08/27/2026 17:17 | 6 | 14.16 |
| 08/27/2026 17:17 | 12 | 14.16 |
| 08/27/2026 17:17 | 52 | 14.16 |
| 08/27/2026 17:17 | 8 | 14.16 |
| 08/27/2026 17:16 | 100 | 14.15 |
| 08/27/2026 17:16 | 100 | 14.15 |
| 08/27/2026 17:16 | 44 | 14.14 |
| 08/27/2026 17:16 | 70 | 14.14 |
| 08/27/2026 17:16 | 4 | 14.14 |
| 08/27/2026 17:12 | 6 | 14.135 |
| 08/27/2026 17:12 | 77 | 14.13 |
| 08/27/2026 17:12 | 9 | 14.13 |
| 08/27/2026 17:10 | 100 | 14.14 |
| 08/27/2026 17:10 | 4 | 14.14 |
| 08/27/2026 17:10 | 96 | 14.14 |
| 08/27/2026 17:10 | 4 | 14.14 |
| 08/27/2026 17:09 | 14 | 14.16 |
| 08/27/2026 17:09 | 20 | 14.15 |
| 08/27/2026 17:09 | 6 | 14.15 |
| 08/27/2026 17:08 | 88 | 14.15 |
| 08/27/2026 17:08 | 67 | 14.14 |
| 08/27/2026 17:08 | 100 | 14.14 |
| 08/27/2026 17:07 | 20 | 14.14 |
| 08/27/2026 17:07 | 16 | 14.16 |
| 08/27/2026 17:07 | 6 | 14.15 |
| 08/27/2026 17:06 | 100 | 14.16 |
| 08/27/2026 17:06 | 10 | 14.16 |
| 08/27/2026 17:06 | 87 | 14.14 |
| 08/27/2026 17:06 | 1 | 14.13 |
| 08/27/2026 17:05 | 2 | 14.13 |
| 08/27/2026 17:05 | 1 | 14.13 |
| 08/27/2026 17:05 | 6 | 14.13 |
| 08/27/2026 17:05 | 6 | 14.13 |
| 08/27/2026 17:04 | 59 | 14.11 |
| 08/27/2026 17:04 | 113 | 14.11 |
| 08/27/2026 17:04 | 7 | 14.09 |
| 08/27/2026 17:04 | 2 | 14.10 |
| 08/27/2026 17:04 | 626 | 14.10 |
| 08/27/2026 17:04 | 2 | 14.09 |
| 08/27/2026 17:04 | 20 | 14.09 |
| 08/27/2026 17:04 | 60 | 14.09 |
| 08/27/2026 17:04 | 100 | 14.09 |
| 08/27/2026 17:04 | 3 | 14.09 |
| 08/27/2026 17:04 | 8 | 14.095 |
| 08/27/2026 17:04 | 2 | 14.10 |
| 08/27/2026 17:03 | 2 | 14.10 |
| 08/27/2026 17:03 | 6 | 14.10 |
| 08/27/2026 17:03 | 26 | 14.10 |
| 08/27/2026 17:03 | 100 | 14.11 |
| 08/27/2026 17:03 | 100 | 14.12 |
| 08/27/2026 17:03 | 100 | 14.12 |
| 08/27/2026 17:03 | 100 | 14.12 |
| 08/27/2026 17:03 | 40 | 14.12 |
| 08/27/2026 17:03 | 15 | 14.12 |
| 08/27/2026 17:03 | 14 | 14.13 |
| 08/27/2026 17:03 | 100 | 14.13 |
| 08/27/2026 17:03 | 100 | 14.13 |
| 08/27/2026 17:03 | 53 | 14.13 |
| 08/27/2026 17:03 | 2 | 14.14 |
| 08/27/2026 17:01 | 300 | 14.14 |
| 08/27/2026 17:01 | 2 | 14.15 |
| 08/27/2026 17:01 | 5 | 14.15 |
| 08/27/2026 17:00 | 1 | 14.13 |
| 08/27/2026 16:55 | 100 | 14.13 |
| 08/27/2026 16:55 | 100 | 14.13 |
| 08/27/2026 16:55 | 100 | 14.13 |
| 08/27/2026 16:55 | 39 | 14.14 |
| 08/27/2026 16:55 | 125 | 14.14 |
| 08/27/2026 16:55 | 39 | 14.14 |
| 08/27/2026 16:55 | 93 | 14.14 |
| 08/27/2026 16:55 | 200 | 14.14 |
| 08/27/2026 16:55 | 400 | 14.14 |
| 08/27/2026 16:55 | 49 | 14.14 |
| 08/27/2026 16:55 | 51 | 14.14 |
| 08/27/2026 16:55 | 3 | 14.13 |
| 08/27/2026 16:55 | 189 | 14.11 |
| 08/27/2026 16:55 | 48 | 14.11 |
| 08/27/2026 16:55 | 200 | 14.11 |
| 08/27/2026 16:53 | 2 | 14.095 |
| 08/27/2026 16:52 | 100 | 14.10 |
| 08/27/2026 16:50 | 100 | 14.12 |
| 08/27/2026 16:50 | 100 | 14.12 |
| 08/27/2026 16:50 | 99 | 14.12 |
| 08/27/2026 16:50 | 100 | 14.12 |
| 08/27/2026 16:50 | 100 | 14.12 |
| 08/27/2026 16:50 | 11 | 14.12 |
| 08/27/2026 16:50 | 6 | 14.12 |
| 08/27/2026 16:50 | 2 | 14.12 |
| 08/27/2026 16:49 | 100 | 14.13 |
| 08/27/2026 16:49 | 10 | 14.12 |
| 08/27/2026 16:48 | 40 | 14.135 |
| 08/27/2026 16:48 | 100 | 14.135 |
| 08/27/2026 16:47 | 100 | 14.13 |
| 08/27/2026 16:47 | 100 | 14.13 |
| 08/27/2026 16:47 | 100 | 14.13 |
| 08/27/2026 16:47 | 100 | 14.13 |
| 08/27/2026 16:47 | 100 | 14.14 |
| 08/27/2026 16:46 | 100 | 14.15 |
| 08/27/2026 16:45 | 3 | 14.15 |
| 08/27/2026 16:45 | 1 | 14.15 |
| 08/27/2026 16:45 | 30 | 14.15 |
| 08/27/2026 16:45 | 30 | 14.15 |
| 08/27/2026 16:45 | 9 | 14.14 |
| 08/27/2026 16:45 | 50 | 14.15 |
| 08/27/2026 16:44 | 169 | 14.14 |
| 08/27/2026 16:44 | 100 | 14.14 |
| 08/27/2026 16:44 | 4 | 14.14 |
| 08/27/2026 16:44 | 27 | 14.14 |
| 08/27/2026 16:44 | 54 | 14.14 |
| 08/27/2026 16:44 | 2 | 14.14 |
| 08/27/2026 16:44 | 3 | 14.14 |
| 08/27/2026 16:44 | 13 | 14.14 |
| 08/27/2026 16:44 | 12 | 14.14 |
| 08/27/2026 16:43 | 100 | 14.15 |
| 08/27/2026 16:43 | 100 | 14.15 |
| 08/27/2026 16:43 | 6 | 14.16 |
| 08/27/2026 16:43 | 7 | 14.16 |
| 08/27/2026 16:43 | 1 | 14.16 |
| 08/27/2026 16:43 | 4 | 14.16 |
| 08/27/2026 16:43 | 5 | 14.16 |
| 08/27/2026 16:43 | 56 | 14.16 |
| 08/27/2026 16:43 | 1 | 14.16 |
| 08/27/2026 16:43 | 1 | 14.16 |
| 08/27/2026 16:43 | 80 | 14.16 |
| 08/27/2026 16:43 | 1 | 14.16 |
| 08/27/2026 16:43 | 2 | 14.16 |
| 08/27/2026 16:43 | 100 | 14.16 |
| 08/27/2026 16:43 | 16 | 14.16 |
| 08/27/2026 16:39 | 3 | 14.14 |
| 08/27/2026 16:39 | 6 | 14.14 |
| 08/27/2026 16:38 | 300 | 14.18 |
| 08/27/2026 16:38 | 100 | 14.18 |
| 08/27/2026 16:38 | 100 | 14.14 |
| 08/27/2026 16:38 | 8 | 14.14 |
| 08/27/2026 16:38 | 15 | 14.14 |
| 08/27/2026 16:38 | 6 | 14.14 |
| 08/27/2026 16:38 | 414 | 14.14 |
| 08/27/2026 16:38 | 37 | 14.14 |
| 08/27/2026 16:38 | 13 | 14.14 |
| 08/27/2026 16:38 | 441 | 14.14 |
| 08/27/2026 16:38 | 100 | 14.14 |
| 08/27/2026 16:38 | 29 | 14.14 |
| 08/27/2026 16:38 | 19 | 14.14 |
| 08/27/2026 16:38 | 19 | 14.14 |
| 08/27/2026 16:38 | 47 | 14.13 |
| 08/27/2026 16:38 | 473 | 14.11 |
| 08/27/2026 16:38 | 100 | 14.11 |
| 08/27/2026 16:38 | 100 | 14.10 |
| 08/27/2026 16:38 | 38 | 14.10 |
| 08/27/2026 16:38 | 100 | 14.10 |
| 08/27/2026 16:38 | 38 | 14.10 |
| 08/27/2026 16:38 | 81 | 14.12 |
| 08/27/2026 16:38 | 2 | 14.13 |
| 08/27/2026 16:38 | 1 | 14.14 |
| 08/27/2026 16:36 | 100 | 14.08 |
| 08/27/2026 16:36 | 50 | 14.08 |
| 08/27/2026 16:36 | 50 | 14.08 |
| 08/27/2026 16:36 | 50 | 14.08 |
| 08/27/2026 16:36 | 100 | 14.08 |
| 08/27/2026 16:36 | 4 | 14.07 |
| 08/27/2026 16:36 | 18 | 14.07 |
| 08/27/2026 16:33 | 100 | 14.065 |
| 08/27/2026 16:33 | 50 | 14.05 |
| 08/27/2026 16:33 | 33 | 14.05 |
| 08/27/2026 16:33 | 100 | 14.03 |
| 08/27/2026 16:33 | 86 | 14.03 |
| 08/27/2026 16:30 | 43 | 14.01 |
| 08/27/2026 16:30 | 100 | 14.00 |
| 08/27/2026 16:30 | 100 | 13.99 |
| 08/27/2026 16:30 | 6 | 13.99 |
| 08/27/2026 16:30 | 72 | 13.99 |
| 08/27/2026 16:30 | 67 | 13.99 |
| 08/27/2026 16:30 | 18 | 13.99 |
| 08/27/2026 16:30 | 100 | 13.99 |
| 08/27/2026 16:30 | 50 | 13.975 |
| 08/27/2026 16:30 | 50 | 13.975 |
| 08/27/2026 16:29 | 100 | 13.975 |
| 08/27/2026 16:29 | 2 | 13.97 |
| 08/27/2026 16:29 | 100 | 13.98 |
| 08/27/2026 16:29 | 100 | 13.98 |
| 08/27/2026 16:29 | 100 | 13.98 |
| 08/27/2026 16:29 | 100 | 13.98 |
| 08/27/2026 16:27 | 5 | 13.99 |
| 08/27/2026 16:27 | 30 | 13.99 |
| 08/27/2026 16:27 | 2 | 13.99 |
| 08/27/2026 16:27 | 100 | 13.99 |
| 08/27/2026 16:24 | 10 | 14.01 |
| 08/27/2026 16:24 | 15 | 14.01 |
| 08/27/2026 16:23 | 1 | 14.00 |
| 08/27/2026 16:23 | 400 | 14.00 |
| 08/27/2026 16:23 | 577 | 14.00 |
| 08/27/2026 16:22 | 50 | 13.975 |
| 08/27/2026 16:20 | 46 | 13.98 |
| 08/27/2026 16:19 | 100 | 13.95 |
| 08/27/2026 16:19 | 70 | 13.95 |
| 08/27/2026 16:19 | 24 | 13.95 |
| 08/27/2026 16:19 | 100 | 13.95 |
| 08/27/2026 16:15 | 50 | 13.94 |
| 08/27/2026 16:15 | 50 | 13.94 |
| 08/27/2026 16:15 | 70 | 13.94 |
| 08/27/2026 16:15 | 100 | 13.94 |
| 08/27/2026 16:15 | 1 | 13.94 |
| 08/27/2026 16:15 | 6 | 13.94 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:14 | 1 | 13.85 |
| 08/27/2026 16:13 | 1 | 13.85 |
| 08/27/2026 16:13 | 91 | 13.85 |
| 08/27/2026 16:13 | 9 | 13.85 |
| 08/27/2026 16:13 | 5 | 13.86 |
| 08/27/2026 16:09 | 16 | 13.84 |
| 08/27/2026 16:09 | 1 | 13.84 |
| 08/27/2026 16:09 | 162 | 13.84 |
| 08/27/2026 16:07 | 50 | 13.825 |
| 08/27/2026 16:07 | 100 | 13.83 |
| 08/27/2026 16:07 | 100 | 13.83 |
| 08/27/2026 16:07 | 100 | 13.83 |
| 08/27/2026 16:07 | 100 | 13.82 |
| 08/27/2026 16:07 | 100 | 13.82 |
| 08/27/2026 16:07 | 116 | 13.82 |
| 08/27/2026 16:06 | 66 | 13.81 |
| 08/27/2026 16:06 | 8 | 13.81 |
| 08/27/2026 16:06 | 2 | 13.81 |
| 08/27/2026 16:06 | 24 | 13.81 |
| 08/27/2026 16:06 | 100 | 13.82 |
| 08/27/2026 16:06 | 100 | 13.82 |
| 08/27/2026 16:05 | 11 | 13.84 |
| 08/27/2026 16:04 | 2 | 13.84 |
| 08/27/2026 16:03 | 85 | 13.83 |
| 08/27/2026 16:03 | 100 | 13.85 |
| 08/27/2026 16:03 | 100 | 13.85 |
| 08/27/2026 16:03 | 100 | 13.85 |
| 08/27/2026 16:03 | 100 | 13.87 |
| 08/27/2026 16:03 | 100 | 13.87 |
| 08/27/2026 16:02 | 100 | 13.88 |
| 08/27/2026 16:02 | 100 | 13.88 |
| 08/27/2026 16:02 | 100 | 13.88 |
| 08/27/2026 16:02 | 99 | 13.88 |
| 08/27/2026 16:02 | 1 | 13.88 |
| 08/27/2026 16:01 | 3 | 13.85 |
| 08/27/2026 16:00 | 100 | 13.85 |
| 08/27/2026 16:00 | 100 | 13.85 |
| 08/27/2026 16:00 | 100 | 13.85 |
| 08/27/2026 16:00 | 34 | 13.85 |
| 08/27/2026 16:00 | 13 | 13.85 |
| 08/27/2026 16:00 | 100 | 13.87 |
| 08/27/2026 16:00 | 87 | 13.85 |
| 08/27/2026 16:00 | 2 | 13.85 |
| 08/27/2026 15:59 | 20 | 13.895 |
| 08/27/2026 15:59 | 100 | 13.90 |
| 08/27/2026 15:59 | 100 | 13.90 |
| 08/27/2026 15:59 | 1 | 13.90 |
| 08/27/2026 15:59 | 20 | 13.92 |
| 08/27/2026 15:58 | 20 | 13.92 |
| 08/27/2026 15:58 | 100 | 13.92 |
| 08/27/2026 15:58 | 100 | 13.92 |
| 08/27/2026 15:57 | 100 | 13.93 |
| 08/27/2026 15:57 | 100 | 13.95 |
| 08/27/2026 15:57 | 100 | 13.95 |
| 08/27/2026 15:57 | 1 | 13.95 |
| 08/27/2026 15:56 | 50 | 13.955 |
| 08/27/2026 15:56 | 50 | 13.955 |
| 08/27/2026 15:56 | 50 | 13.955 |
| 08/27/2026 15:56 | 50 | 13.955 |
| 08/27/2026 15:56 | 100 | 13.96 |
| 08/27/2026 15:56 | 100 | 13.96 |
| 08/27/2026 15:55 | 27 | 13.97 |
| 08/27/2026 15:55 | 100 | 13.97 |
| 08/27/2026 15:55 | 20 | 13.97 |
| 08/27/2026 15:55 | 100 | 13.97 |
| 08/27/2026 15:49 | 2 | 14.00 |
| 08/27/2026 15:49 | 197 | 13.98 |
| 08/27/2026 15:49 | 22 | 13.98 |
| 08/27/2026 15:49 | 100 | 13.95 |
| 08/27/2026 15:49 | 100 | 13.95 |
| 08/27/2026 15:49 | 1 | 13.94 |
| 08/27/2026 15:48 | 11 | 13.91 |
| 08/27/2026 15:48 | 89 | 13.91 |
| 08/27/2026 15:48 | 50 | 13.96 |
| 08/27/2026 15:47 | 100 | 13.95 |
| 08/27/2026 15:47 | 50 | 13.95 |
| 08/27/2026 15:47 | 100 | 13.96 |
| 08/27/2026 15:47 | 100 | 13.96 |
| 08/27/2026 15:47 | 100 | 13.96 |
| 08/27/2026 15:45 | 100 | 13.98 |
| 08/27/2026 15:45 | 73 | 13.98 |
| 08/27/2026 15:45 | 2 | 13.98 |
| 08/27/2026 15:44 | 100 | 13.98 |
| 08/27/2026 15:44 | 40 | 13.98 |
| 08/27/2026 15:44 | 60 | 13.98 |
| 08/27/2026 15:43 | 50 | 13.985 |
| 08/27/2026 15:43 | 50 | 13.985 |
| 08/27/2026 15:43 | 61 | 13.96 |
| 08/27/2026 15:43 | 100 | 13.99 |
| 08/27/2026 15:42 | 43 | 13.97 |
| 08/27/2026 15:42 | 57 | 13.97 |
| 08/27/2026 15:42 | 21 | 13.99 |
| 08/27/2026 15:42 | 50 | 13.995 |
| 08/27/2026 15:42 | 100 | 14.00 |
| 08/27/2026 15:42 | 200 | 14.00 |
| 08/27/2026 15:42 | 100 | 14.01 |
| 08/27/2026 15:42 | 100 | 14.01 |
| 08/27/2026 15:42 | 57 | 14.01 |
| 08/27/2026 15:42 | 43 | 14.01 |
| 08/27/2026 15:42 | 57 | 14.01 |
| 08/27/2026 15:42 | 43 | 14.01 |
| 08/27/2026 15:42 | 30 | 14.02 |
| 08/27/2026 15:42 | 25 | 14.02 |
| 08/27/2026 15:41 | 10 | 14.035 |
| 08/27/2026 15:41 | 30 | 14.035 |
| 08/27/2026 15:41 | 29 | 14.03 |
| 08/27/2026 15:41 | 200 | 14.04 |
| 08/27/2026 15:41 | 71 | 14.03 |
| 08/27/2026 15:41 | 75 | 14.04 |
| 08/27/2026 15:41 | 100 | 14.04 |
| 08/27/2026 15:41 | 75 | 14.04 |
| 08/27/2026 15:41 | 25 | 14.04 |
| 08/27/2026 15:41 | 99 | 14.05 |
| 08/27/2026 15:41 | 1 | 14.05 |
| 08/27/2026 15:39 | 100 | 14.075 |
| 08/27/2026 15:39 | 27 | 14.02 |
| 08/27/2026 15:39 | 46 | 14.00 |
| 08/27/2026 15:39 | 54 | 14.00 |
| 08/27/2026 15:39 | 100 | 14.00 |
| 08/27/2026 15:39 | 95 | 14.00 |
| 08/27/2026 15:39 | 5 | 14.00 |
| 08/27/2026 15:39 | 149 | 14.00 |
| 08/27/2026 15:39 | 100 | 14.00 |
| 08/27/2026 15:39 | 200 | 14.00 |
| 08/27/2026 15:39 | 5 | 14.00 |
| 08/27/2026 15:38 | 10 | 13.94 |
| 08/27/2026 15:36 | 23 | 13.88 |
| 08/27/2026 15:36 | 77 | 13.88 |
| 08/27/2026 15:36 | 100 | 13.90 |
| 08/27/2026 15:36 | 100 | 13.91 |
| 08/27/2026 15:35 | 200 | 13.94 |
| 08/27/2026 15:35 | 100 | 13.94 |
| 08/27/2026 15:35 | 100 | 13.94 |
| 08/27/2026 15:32 | 119 | 13.91 |
| 08/27/2026 15:32 | 140 | 13.91 |
| 08/27/2026 15:32 | 300 | 13.92 |
| 08/27/2026 15:32 | 42 | 13.92 |
| 08/27/2026 15:32 | 58 | 13.92 |
| 08/27/2026 15:32 | 23 | 13.92 |
| 08/27/2026 15:32 | 77 | 13.92 |
| 08/27/2026 15:32 | 23 | 13.92 |
| 08/27/2026 15:32 | 29 | 13.92 |
| 08/27/2026 15:32 | 12 | 13.92 |
| 08/27/2026 15:32 | 30 | 13.92 |
| 08/27/2026 15:32 | 6 | 13.92 |
| 08/27/2026 15:32 | 100 | 13.92 |
| 08/27/2026 15:32 | 19 | 13.92 |
| 08/27/2026 15:32 | 81 | 13.92 |
| 08/27/2026 15:32 | 100 | 13.92 |
| 08/27/2026 15:32 | 81 | 13.92 |
| 08/27/2026 15:32 | 100 | 13.92 |
| 08/27/2026 15:32 | 19 | 13.92 |
| 08/27/2026 15:32 | 81 | 13.92 |
| 08/27/2026 15:32 | 19 | 13.92 |
| 08/27/2026 15:32 | 100 | 13.92 |
| 08/27/2026 15:32 | 100 | 13.92 |
| 08/27/2026 15:32 | 1 | 13.89 |
| 08/27/2026 15:32 | 1 | 13.89 |
| 08/27/2026 15:32 | 5 | 13.86 |
| 08/27/2026 15:32 | 16 | 13.885 |
| 08/27/2026 15:32 | 35 | 13.885 |
| 08/27/2026 15:32 | 56 | 13.885 |
| 08/27/2026 15:32 | 67 | 13.885 |
| 08/27/2026 15:32 | 33 | 13.885 |
| 08/27/2026 15:32 | 50 | 13.885 |
| 08/27/2026 15:32 | 100 | 13.885 |
| 08/27/2026 15:32 | 100 | 13.885 |
| 08/27/2026 15:32 | 2 | 13.885 |
| 08/27/2026 15:32 | 100 | 13.885 |
| 08/27/2026 15:32 | 100 | 13.885 |
| 08/27/2026 15:32 | 100 | 13.885 |
| 08/27/2026 15:32 | 100 | 13.865 |
| 08/27/2026 15:32 | 178 | 13.89 |
| 08/27/2026 15:32 | 178 | 13.89 |
| 08/27/2026 15:32 | 78 | 13.89 |
| 08/27/2026 15:31 | 100 | 13.88 |
| 08/27/2026 15:31 | 27 | 13.88 |
| 08/27/2026 15:31 | 42 | 13.85 |
| 08/27/2026 15:31 | 24 | 13.83 |
| 08/27/2026 15:31 | 76 | 13.83 |
| 08/27/2026 15:31 | 49 | 13.86 |
| 08/27/2026 15:31 | 5 | 13.86 |
| 08/27/2026 15:31 | 46 | 13.86 |
| 08/27/2026 15:31 | 100 | 13.86 |
| 08/27/2026 15:30 | 10 | 13.93 |
| 08/27/2026 15:30 | 11 | 13.93 |
| 08/27/2026 15:30 | 10 | 13.92 |
| 08/27/2026 15:30 | 71 | 13.97 |
| 08/27/2026 15:30 | 100 | 13.985 |
| 08/27/2026 15:30 | 20 | 13.96 |
| 08/27/2026 15:30 | 49 | 13.96 |
| 08/27/2026 15:30 | 29 | 13.96 |
| 08/27/2026 15:30 | 10 | 13.84 |
| 08/27/2026 15:30 | 2 | 13.93 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 50 | 13.96 |
| 08/27/2026 15:30 | 7453 | 13.96 |
| 08/27/2026 15:30 | 104 | 13.96 |
| 08/27/2026 14:24 | 200 | 13.65 |
| 08/27/2026 14:23 | 1 | 13.65 |
| 08/27/2026 14:21 | 1 | 13.80 |
| 08/27/2026 14:21 | 1 | 13.85 |
| 08/27/2026 14:19 | 1 | 14.00 |
| 08/27/2026 14:19 | 1 | 14.05 |
| 08/27/2026 14:19 | 1 | 14.09 |
| 08/27/2026 14:19 | 1 | 14.00 |
| 08/27/2026 14:19 | 1 | 14.05 |
| 08/27/2026 14:19 | 1 | 14.09 |
| 08/27/2026 14:18 | 1 | 14.00 |
| 08/27/2026 13:24 | 1 | 14.00 |
| 08/27/2026 13:24 | 1 | 14.00 |
| 08/27/2026 13:24 | 1 | 13.71 |
| 08/27/2026 13:24 | 1 | 13.71 |
| 08/27/2026 13:24 | 200 | 13.70 |
| 08/27/2026 13:24 | 9 | 13.90 |
| 08/27/2026 13:24 | 1 | 13.90 |
| 08/27/2026 13:23 | 1 | 13.61 |
| 08/27/2026 13:23 | 1 | 13.61 |
| 08/27/2026 13:23 | 1 | 13.51 |
| 08/27/2026 13:23 | 1 | 13.51 |
| 08/27/2026 13:23 | 1 | 13.51 |
| 08/27/2026 13:23 | 1 | 13.51 |
| 08/27/2026 13:23 | 1 | 13.51 |
| 08/27/2026 13:23 | 1 | 13.51 |
| 08/27/2026 13:23 | 1 | 13.51 |