Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.91
+0.08
(
+0.58% )
|
13.90
|
5'800 |
13.91
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 13.91 |
| 08/26/2026 22:00 | 142375 | 13.91 |
| 08/26/2026 21:59 | 13 | 13.91 |
| 08/26/2026 21:59 | 87 | 13.91 |
| 08/26/2026 21:59 | 97 | 13.905 |
| 08/26/2026 21:59 | 96 | 13.905 |
| 08/26/2026 21:59 | 1 | 13.90 |
| 08/26/2026 21:59 | 2 | 13.90 |
| 08/26/2026 21:59 | 200 | 13.90 |
| 08/26/2026 21:59 | 3 | 13.90 |
| 08/26/2026 21:59 | 4 | 13.905 |
| 08/26/2026 21:59 | 71 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 240 | 13.90 |
| 08/26/2026 21:59 | 228 | 13.90 |
| 08/26/2026 21:59 | 76 | 13.90 |
| 08/26/2026 21:59 | 16 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 3 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 11 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.905 |
| 08/26/2026 21:59 | 8 | 13.905 |
| 08/26/2026 21:59 | 76 | 13.905 |
| 08/26/2026 21:59 | 10 | 13.905 |
| 08/26/2026 21:59 | 40 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 11 | 13.90 |
| 08/26/2026 21:59 | 2 | 13.90 |
| 08/26/2026 21:59 | 14 | 13.905 |
| 08/26/2026 21:59 | 87 | 13.90 |
| 08/26/2026 21:59 | 40 | 13.90 |
| 08/26/2026 21:59 | 18 | 13.91 |
| 08/26/2026 21:59 | 82 | 13.905 |
| 08/26/2026 21:59 | 17 | 13.90 |
| 08/26/2026 21:59 | 153 | 13.90 |
| 08/26/2026 21:59 | 809 | 13.90 |
| 08/26/2026 21:59 | 25 | 13.90 |
| 08/26/2026 21:59 | 38 | 13.90 |
| 08/26/2026 21:59 | 2 | 13.90 |
| 08/26/2026 21:59 | 1 | 13.90 |
| 08/26/2026 21:59 | 1 | 13.90 |
| 08/26/2026 21:59 | 10 | 13.905 |
| 08/26/2026 21:59 | 123 | 13.90 |
| 08/26/2026 21:59 | 280 | 13.90 |
| 08/26/2026 21:59 | 8 | 13.905 |
| 08/26/2026 21:59 | 17 | 13.895 |
| 08/26/2026 21:59 | 1 | 13.905 |
| 08/26/2026 21:59 | 5 | 13.90 |
| 08/26/2026 21:59 | 95 | 13.90 |
| 08/26/2026 21:59 | 4 | 13.905 |
| 08/26/2026 21:59 | 5 | 13.90 |
| 08/26/2026 21:59 | 4 | 13.90 |
| 08/26/2026 21:59 | 13 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.905 |
| 08/26/2026 21:59 | 36 | 13.90 |
| 08/26/2026 21:59 | 64 | 13.90 |
| 08/26/2026 21:59 | 36 | 13.90 |
| 08/26/2026 21:59 | 64 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.895 |
| 08/26/2026 21:59 | 91 | 13.88 |
| 08/26/2026 21:59 | 300 | 13.88 |
| 08/26/2026 21:59 | 40 | 13.88 |
| 08/26/2026 21:59 | 900 | 13.88 |
| 08/26/2026 21:59 | 500 | 13.88 |
| 08/26/2026 21:59 | 38 | 13.88 |
| 08/26/2026 21:59 | 20 | 13.89 |
| 08/26/2026 21:59 | 700 | 13.89 |
| 08/26/2026 21:59 | 127 | 13.89 |
| 08/26/2026 21:59 | 60 | 13.90 |
| 08/26/2026 21:59 | 40 | 13.90 |
| 08/26/2026 21:59 | 46 | 13.90 |
| 08/26/2026 21:59 | 3 | 13.90 |
| 08/26/2026 21:59 | 6 | 13.90 |
| 08/26/2026 21:59 | 40 | 13.90 |
| 08/26/2026 21:59 | 28 | 13.90 |
| 08/26/2026 21:59 | 38 | 13.90 |
| 08/26/2026 21:59 | 125 | 13.90 |
| 08/26/2026 21:59 | 125 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 28 | 13.90 |
| 08/26/2026 21:59 | 38 | 13.90 |
| 08/26/2026 21:59 | 125 | 13.90 |
| 08/26/2026 21:59 | 125 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 6 | 13.90 |
| 08/26/2026 21:59 | 40 | 13.90 |
| 08/26/2026 21:59 | 4 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 679 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 200 | 13.905 |
| 08/26/2026 21:59 | 200 | 13.905 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 679 | 13.90 |
| 08/26/2026 21:59 | 573 | 13.89 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 121 | 13.90 |
| 08/26/2026 21:59 | 2 | 13.90 |
| 08/26/2026 21:59 | 102 | 13.91 |
| 08/26/2026 21:59 | 2 | 13.90 |
| 08/26/2026 21:59 | 121 | 13.90 |
| 08/26/2026 21:59 | 4 | 13.90 |
| 08/26/2026 21:59 | 62 | 13.88 |
| 08/26/2026 21:59 | 100 | 13.89 |
| 08/26/2026 21:59 | 200 | 13.89 |
| 08/26/2026 21:59 | 50 | 13.89 |
| 08/26/2026 21:59 | 200 | 13.89 |
| 08/26/2026 21:59 | 400 | 13.89 |
| 08/26/2026 21:59 | 100 | 13.89 |
| 08/26/2026 21:59 | 3 | 13.90 |
| 08/26/2026 21:59 | 20 | 13.90 |
| 08/26/2026 21:59 | 200 | 13.90 |
| 08/26/2026 21:59 | 200 | 13.90 |
| 08/26/2026 21:59 | 168 | 13.90 |
| 08/26/2026 21:59 | 4 | 13.90 |
| 08/26/2026 21:59 | 20 | 13.90 |
| 08/26/2026 21:59 | 11 | 13.90 |
| 08/26/2026 21:59 | 20 | 13.90 |
| 08/26/2026 21:59 | 800 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.90 |
| 08/26/2026 21:59 | 200 | 13.90 |
| 08/26/2026 21:59 | 600 | 13.90 |
| 08/26/2026 21:59 | 5 | 13.90 |
| 08/26/2026 21:59 | 200 | 13.90 |
| 08/26/2026 21:59 | 200 | 13.905 |
| 08/26/2026 21:59 | 25 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 109 | 13.91 |
| 08/26/2026 21:59 | 1 | 13.915 |
| 08/26/2026 21:59 | 82 | 13.915 |
| 08/26/2026 21:59 | 18 | 13.915 |
| 08/26/2026 21:59 | 16 | 13.91 |
| 08/26/2026 21:59 | 84 | 13.91 |
| 08/26/2026 21:59 | 41 | 13.91 |
| 08/26/2026 21:59 | 25 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 125 | 13.91 |
| 08/26/2026 21:59 | 125 | 13.91 |
| 08/26/2026 21:59 | 25 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 34 | 13.91 |
| 08/26/2026 21:59 | 200 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 38 | 13.91 |
| 08/26/2026 21:59 | 38 | 13.91 |
| 08/26/2026 21:59 | 56 | 13.91 |
| 08/26/2026 21:59 | 44 | 13.91 |
| 08/26/2026 21:59 | 3 | 13.91 |
| 08/26/2026 21:59 | 3 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 87 | 13.91 |
| 08/26/2026 21:59 | 3 | 13.91 |
| 08/26/2026 21:59 | 3 | 13.91 |
| 08/26/2026 21:59 | 3 | 13.91 |
| 08/26/2026 21:59 | 1 | 13.91 |
| 08/26/2026 21:59 | 17 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 3 | 13.91 |
| 08/26/2026 21:59 | 97 | 13.91 |
| 08/26/2026 21:59 | 3 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.905 |
| 08/26/2026 21:59 | 83 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 300 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 4 | 13.91 |
| 08/26/2026 21:59 | 32 | 13.91 |
| 08/26/2026 21:59 | 26 | 13.92 |
| 08/26/2026 21:59 | 274 | 13.92 |
| 08/26/2026 21:59 | 6 | 13.92 |
| 08/26/2026 21:59 | 28 | 13.92 |
| 08/26/2026 21:59 | 54 | 13.92 |
| 08/26/2026 21:59 | 55 | 13.92 |
| 08/26/2026 21:59 | 55 | 13.92 |
| 08/26/2026 21:59 | 102 | 13.92 |
| 08/26/2026 21:59 | 4 | 13.92 |
| 08/26/2026 21:59 | 51 | 13.92 |
| 08/26/2026 21:59 | 20 | 13.92 |
| 08/26/2026 21:59 | 15 | 13.92 |
| 08/26/2026 21:59 | 82 | 13.92 |
| 08/26/2026 21:59 | 800 | 13.92 |
| 08/26/2026 21:59 | 24 | 13.92 |
| 08/26/2026 21:59 | 50 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 3 | 13.92 |
| 08/26/2026 21:59 | 41 | 13.92 |
| 08/26/2026 21:59 | 36 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 22 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.925 |
| 08/26/2026 21:59 | 49 | 13.93 |
| 08/26/2026 21:59 | 51 | 13.93 |
| 08/26/2026 21:59 | 1 | 13.925 |
| 08/26/2026 21:59 | 91 | 13.925 |
| 08/26/2026 21:59 | 7 | 13.925 |
| 08/26/2026 21:59 | 4 | 13.925 |
| 08/26/2026 21:59 | 3 | 13.925 |
| 08/26/2026 21:59 | 7 | 13.925 |
| 08/26/2026 21:59 | 9 | 13.925 |
| 08/26/2026 21:59 | 2 | 13.925 |
| 08/26/2026 21:59 | 10 | 13.925 |
| 08/26/2026 21:59 | 10 | 13.925 |
| 08/26/2026 21:59 | 10 | 13.925 |
| 08/26/2026 21:59 | 10 | 13.925 |
| 08/26/2026 21:59 | 10 | 13.925 |
| 08/26/2026 21:59 | 10 | 13.925 |
| 08/26/2026 21:59 | 38 | 13.925 |
| 08/26/2026 21:59 | 100 | 13.925 |
| 08/26/2026 21:59 | 84 | 13.925 |
| 08/26/2026 21:59 | 178 | 13.92 |
| 08/26/2026 21:59 | 2 | 13.92 |
| 08/26/2026 21:59 | 58 | 13.92 |
| 08/26/2026 21:59 | 3 | 13.92 |
| 08/26/2026 21:59 | 17 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 53 | 13.92 |
| 08/26/2026 21:59 | 21 | 13.92 |
| 08/26/2026 21:59 | 5 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 108 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.925 |
| 08/26/2026 21:59 | 163 | 13.92 |
| 08/26/2026 21:59 | 37 | 13.92 |
| 08/26/2026 21:59 | 263 | 13.92 |
| 08/26/2026 21:59 | 200 | 13.92 |
| 08/26/2026 21:59 | 20 | 13.92 |
| 08/26/2026 21:59 | 11 | 13.92 |
| 08/26/2026 21:59 | 28 | 13.92 |
| 08/26/2026 21:59 | 3 | 13.92 |
| 08/26/2026 21:59 | 76 | 13.92 |
| 08/26/2026 21:59 | 15 | 13.92 |
| 08/26/2026 21:59 | 7 | 13.92 |
| 08/26/2026 21:59 | 13 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.925 |
| 08/26/2026 21:59 | 14 | 13.925 |
| 08/26/2026 21:59 | 10 | 13.925 |
| 08/26/2026 21:59 | 12 | 13.92 |
| 08/26/2026 21:59 | 14 | 13.92 |
| 08/26/2026 21:59 | 44 | 13.92 |
| 08/26/2026 21:59 | 25 | 13.92 |
| 08/26/2026 21:59 | 40 | 13.92 |
| 08/26/2026 21:59 | 29 | 13.92 |
| 08/26/2026 21:59 | 24 | 13.92 |
| 08/26/2026 21:58 | 247 | 13.92 |
| 08/26/2026 21:58 | 100 | 13.92 |
| 08/26/2026 21:58 | 38 | 13.92 |
| 08/26/2026 21:58 | 22 | 13.92 |
| 08/26/2026 21:58 | 100 | 13.92 |
| 08/26/2026 21:58 | 9 | 13.92 |
| 08/26/2026 21:58 | 68 | 13.925 |
| 08/26/2026 21:58 | 45 | 13.92 |
| 08/26/2026 21:58 | 7 | 13.925 |
| 08/26/2026 21:58 | 7 | 13.925 |
| 08/26/2026 21:58 | 7 | 13.925 |
| 08/26/2026 21:58 | 7 | 13.925 |
| 08/26/2026 21:58 | 7 | 13.925 |
| 08/26/2026 21:58 | 7 | 13.925 |
| 08/26/2026 21:58 | 7 | 13.925 |
| 08/26/2026 21:58 | 46 | 13.92 |
| 08/26/2026 21:58 | 100 | 13.92 |
| 08/26/2026 21:58 | 178 | 13.92 |
| 08/26/2026 21:58 | 122 | 13.92 |
| 08/26/2026 21:58 | 14 | 13.92 |
| 08/26/2026 21:58 | 21 | 13.92 |
| 08/26/2026 21:58 | 100 | 13.92 |
| 08/26/2026 21:58 | 57 | 13.92 |
| 08/26/2026 21:58 | 29 | 13.92 |
| 08/26/2026 21:58 | 200 | 13.92 |
| 08/26/2026 21:58 | 1 | 13.92 |
| 08/26/2026 21:58 | 9 | 13.93 |
| 08/26/2026 21:58 | 300 | 13.93 |
| 08/26/2026 21:58 | 17 | 13.925 |
| 08/26/2026 21:58 | 40 | 13.93 |
| 08/26/2026 21:58 | 3 | 13.93 |
| 08/26/2026 21:58 | 400 | 13.93 |
| 08/26/2026 21:58 | 3 | 13.93 |
| 08/26/2026 21:58 | 3 | 13.93 |
| 08/26/2026 21:58 | 300 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.93 |
| 08/26/2026 21:58 | 5 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.93 |
| 08/26/2026 21:58 | 58 | 13.93 |
| 08/26/2026 21:58 | 49 | 13.93 |
| 08/26/2026 21:58 | 19 | 13.93 |
| 08/26/2026 21:58 | 300 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.93 |
| 08/26/2026 21:58 | 30 | 13.93 |
| 08/26/2026 21:58 | 5 | 13.93 |
| 08/26/2026 21:58 | 17 | 13.93 |
| 08/26/2026 21:58 | 300 | 13.93 |
| 08/26/2026 21:58 | 64 | 13.93 |
| 08/26/2026 21:58 | 21 | 13.93 |
| 08/26/2026 21:58 | 600 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.93 |
| 08/26/2026 21:58 | 111 | 13.93 |
| 08/26/2026 21:58 | 11 | 13.93 |
| 08/26/2026 21:58 | 296 | 13.93 |
| 08/26/2026 21:58 | 4 | 13.93 |
| 08/26/2026 21:58 | 19 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.93 |
| 08/26/2026 21:58 | 43 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.93 |
| 08/26/2026 21:58 | 20 | 13.93 |
| 08/26/2026 21:58 | 9 | 13.93 |
| 08/26/2026 21:58 | 8 | 13.93 |
| 08/26/2026 21:58 | 22 | 13.93 |
| 08/26/2026 21:58 | 117 | 13.93 |
| 08/26/2026 21:58 | 56 | 13.93 |
| 08/26/2026 21:58 | 20 | 13.93 |
| 08/26/2026 21:58 | 4 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 80 | 13.94 |
| 08/26/2026 21:58 | 18 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 72 | 13.94 |
| 08/26/2026 21:58 | 18 | 13.94 |
| 08/26/2026 21:58 | 10 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 7 | 13.94 |
| 08/26/2026 21:58 | 7 | 13.94 |
| 08/26/2026 21:58 | 7 | 13.94 |
| 08/26/2026 21:58 | 6 | 13.94 |
| 08/26/2026 21:58 | 3 | 13.93 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:58 | 100 | 13.94 |
| 08/26/2026 21:57 | 6 | 13.94 |
| 08/26/2026 21:57 | 50 | 13.94 |
| 08/26/2026 21:57 | 3 | 13.94 |
| 08/26/2026 21:57 | 46 | 13.95 |
| 08/26/2026 21:57 | 100 | 13.94 |
| 08/26/2026 21:57 | 100 | 13.94 |
| 08/26/2026 21:57 | 100 | 13.94 |
| 08/26/2026 21:57 | 100 | 13.94 |
| 08/26/2026 21:57 | 100 | 13.94 |
| 08/26/2026 21:57 | 100 | 13.94 |
| 08/26/2026 21:57 | 7 | 13.94 |
| 08/26/2026 21:57 | 14 | 13.95 |
| 08/26/2026 21:57 | 100 | 13.94 |
| 08/26/2026 21:57 | 3 | 13.94 |
| 08/26/2026 21:57 | 7 | 13.95 |
| 08/26/2026 21:57 | 24 | 13.95 |
| 08/26/2026 21:57 | 3 | 13.95 |
| 08/26/2026 21:57 | 97 | 13.95 |
| 08/26/2026 21:57 | 100 | 13.94 |
| 08/26/2026 21:57 | 7 | 13.94 |
| 08/26/2026 21:57 | 3 | 13.94 |
| 08/26/2026 21:57 | 7 | 13.94 |
| 08/26/2026 21:57 | 46 | 13.95 |
| 08/26/2026 21:57 | 11 | 13.95 |
| 08/26/2026 21:57 | 100 | 13.95 |
| 08/26/2026 21:57 | 42 | 13.95 |
| 08/26/2026 21:57 | 58 | 13.95 |
| 08/26/2026 21:56 | 7 | 13.95 |
| 08/26/2026 21:56 | 7 | 13.94 |
| 08/26/2026 21:56 | 7 | 13.95 |
| 08/26/2026 21:56 | 7 | 13.95 |
| 08/26/2026 21:56 | 7 | 13.94 |
| 08/26/2026 21:56 | 7 | 13.95 |
| 08/26/2026 21:56 | 7 | 13.95 |
| 08/26/2026 21:56 | 100 | 13.95 |
| 08/26/2026 21:56 | 7 | 13.95 |
| 08/26/2026 21:56 | 93 | 13.95 |
| 08/26/2026 21:56 | 5 | 13.94 |
| 08/26/2026 21:56 | 38 | 13.94 |
| 08/26/2026 21:56 | 181 | 13.94 |
| 08/26/2026 21:56 | 200 | 13.94 |
| 08/26/2026 21:56 | 7 | 13.95 |
| 08/26/2026 21:56 | 70 | 13.94 |
| 08/26/2026 21:56 | 30 | 13.94 |
| 08/26/2026 21:56 | 38 | 13.94 |
| 08/26/2026 21:56 | 232 | 13.94 |
| 08/26/2026 21:56 | 95 | 13.94 |
| 08/26/2026 21:56 | 3 | 13.94 |
| 08/26/2026 21:56 | 38 | 13.935 |
| 08/26/2026 21:56 | 100 | 13.935 |
| 08/26/2026 21:56 | 100 | 13.935 |
| 08/26/2026 21:56 | 100 | 13.935 |
| 08/26/2026 21:56 | 9 | 13.935 |
| 08/26/2026 21:56 | 2 | 13.93 |
| 08/26/2026 21:56 | 100 | 13.93 |
| 08/26/2026 21:56 | 100 | 13.93 |
| 08/26/2026 21:56 | 100 | 13.93 |
| 08/26/2026 21:56 | 100 | 13.93 |
| 08/26/2026 21:56 | 300 | 13.93 |
| 08/26/2026 21:56 | 8 | 13.93 |
| 08/26/2026 21:56 | 100 | 13.93 |
| 08/26/2026 21:56 | 92 | 13.93 |
| 08/26/2026 21:56 | 1 | 13.93 |
| 08/26/2026 21:56 | 28 | 13.93 |
| 08/26/2026 21:56 | 5 | 13.93 |
| 08/26/2026 21:56 | 100 | 13.93 |
| 08/26/2026 21:56 | 58 | 13.93 |
| 08/26/2026 21:56 | 40 | 13.93 |
| 08/26/2026 21:56 | 37 | 13.93 |
| 08/26/2026 21:56 | 100 | 13.93 |
| 08/26/2026 21:56 | 38 | 13.93 |
| 08/26/2026 21:56 | 100 | 13.93 |
| 08/26/2026 21:56 | 5 | 13.93 |
| 08/26/2026 21:56 | 100 | 13.93 |
| 08/26/2026 21:56 | 140 | 13.93 |
| 08/26/2026 21:56 | 7 | 13.935 |
| 08/26/2026 21:56 | 7 | 13.935 |
| 08/26/2026 21:56 | 7 | 13.935 |
| 08/26/2026 21:56 | 7 | 13.935 |
| 08/26/2026 21:56 | 100 | 13.94 |
| 08/26/2026 21:56 | 37 | 13.94 |
| 08/26/2026 21:56 | 73 | 13.95 |
| 08/26/2026 21:56 | 11 | 13.95 |
| 08/26/2026 21:56 | 16 | 13.94 |
| 08/26/2026 21:55 | 89 | 13.95 |
| 08/26/2026 21:55 | 11 | 13.94 |
| 08/26/2026 21:55 | 7 | 13.94 |
| 08/26/2026 21:55 | 1 | 13.94 |
| 08/26/2026 21:55 | 6 | 13.94 |
| 08/26/2026 21:55 | 7 | 13.94 |
| 08/26/2026 21:55 | 7 | 13.94 |
| 08/26/2026 21:55 | 7 | 13.94 |
| 08/26/2026 21:55 | 7 | 13.94 |
| 08/26/2026 21:55 | 7 | 13.94 |
| 08/26/2026 21:55 | 7 | 13.94 |
| 08/26/2026 21:55 | 7 | 13.94 |
| 08/26/2026 21:55 | 38 | 13.94 |
| 08/26/2026 21:55 | 25 | 13.94 |
| 08/26/2026 21:55 | 12 | 13.94 |
| 08/26/2026 21:55 | 100 | 13.94 |
| 08/26/2026 21:55 | 25 | 13.94 |
| 08/26/2026 21:55 | 100 | 13.94 |
| 08/26/2026 21:55 | 100 | 13.94 |
| 08/26/2026 21:55 | 37 | 13.94 |
| 08/26/2026 21:55 | 63 | 13.94 |
| 08/26/2026 21:55 | 33 | 13.94 |
| 08/26/2026 21:55 | 4 | 13.94 |
| 08/26/2026 21:55 | 100 | 13.94 |
| 08/26/2026 21:55 | 107 | 13.94 |
| 08/26/2026 21:55 | 100 | 13.94 |
| 08/26/2026 21:55 | 100 | 13.94 |
| 08/26/2026 21:55 | 20 | 13.94 |
| 08/26/2026 21:55 | 3 | 13.94 |
| 08/26/2026 21:55 | 20 | 13.94 |
| 08/26/2026 21:55 | 32 | 13.94 |
| 08/26/2026 21:55 | 100 | 13.94 |
| 08/26/2026 21:55 | 100 | 13.94 |
| 08/26/2026 21:55 | 124 | 13.94 |
| 08/26/2026 21:55 | 6 | 13.94 |
| 08/26/2026 21:55 | 124 | 13.94 |
| 08/26/2026 21:55 | 6 | 13.94 |
| 08/26/2026 21:55 | 96 | 13.95 |
| 08/26/2026 21:55 | 1 | 13.94 |
| 08/26/2026 21:55 | 1 | 13.94 |
| 08/26/2026 21:55 | 1 | 13.94 |
| 08/26/2026 21:55 | 1 | 13.94 |
| 08/26/2026 21:55 | 100 | 13.935 |
| 08/26/2026 21:55 | 100 | 13.93 |
| 08/26/2026 21:55 | 100 | 13.935 |
| 08/26/2026 21:55 | 100 | 13.935 |
| 08/26/2026 21:55 | 9 | 13.95 |
| 08/26/2026 21:55 | 2 | 13.94 |
| 08/26/2026 21:55 | 100 | 13.93 |
| 08/26/2026 21:55 | 2 | 13.90 |
| 08/26/2026 21:55 | 30 | 13.90 |
| 08/26/2026 21:55 | 90 | 13.90 |
| 08/26/2026 21:55 | 100 | 13.90 |
| 08/26/2026 21:54 | 100 | 13.885 |
| 08/26/2026 21:54 | 8 | 13.89 |
| 08/26/2026 21:54 | 100 | 13.89 |
| 08/26/2026 21:54 | 100 | 13.89 |
| 08/26/2026 21:54 | 192 | 13.89 |
| 08/26/2026 21:54 | 100 | 13.89 |
| 08/26/2026 21:54 | 100 | 13.89 |
| 08/26/2026 21:54 | 22 | 13.89 |
| 08/26/2026 21:54 | 100 | 13.89 |
| 08/26/2026 21:54 | 1 | 13.90 |
| 08/26/2026 21:54 | 2 | 13.90 |
| 08/26/2026 21:54 | 17 | 13.90 |
| 08/26/2026 21:54 | 4 | 13.90 |
| 08/26/2026 21:54 | 1 | 13.90 |
| 08/26/2026 21:54 | 1 | 13.90 |
| 08/26/2026 21:54 | 1 | 13.90 |
| 08/26/2026 21:54 | 1 | 13.90 |
| 08/26/2026 21:54 | 2 | 13.90 |
| 08/26/2026 21:54 | 4 | 13.90 |
| 08/26/2026 21:54 | 1 | 13.90 |
| 08/26/2026 21:54 | 2 | 13.90 |
| 08/26/2026 21:54 | 1 | 13.90 |
| 08/26/2026 21:54 | 64 | 13.90 |
| 08/26/2026 21:54 | 76 | 13.90 |
| 08/26/2026 21:54 | 100 | 13.90 |
| 08/26/2026 21:54 | 44 | 13.90 |
| 08/26/2026 21:54 | 12 | 13.90 |
| 08/26/2026 21:54 | 144 | 13.90 |
| 08/26/2026 21:54 | 100 | 13.90 |
| 08/26/2026 21:54 | 47 | 13.90 |
| 08/26/2026 21:54 | 53 | 13.90 |
| 08/26/2026 21:54 | 3 | 13.90 |
| 08/26/2026 21:54 | 30 | 13.90 |
| 08/26/2026 21:54 | 20 | 13.90 |
| 08/26/2026 21:54 | 117 | 13.90 |
| 08/26/2026 21:54 | 283 | 13.90 |
| 08/26/2026 21:54 | 20 | 13.90 |
| 08/26/2026 21:54 | 200 | 13.91 |
| 08/26/2026 21:54 | 65 | 13.91 |
| 08/26/2026 21:54 | 35 | 13.91 |
| 08/26/2026 21:54 | 200 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 20 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 20 | 13.91 |
| 08/26/2026 21:54 | 4 | 13.91 |
| 08/26/2026 21:54 | 96 | 13.91 |
| 08/26/2026 21:54 | 117 | 13.91 |
| 08/26/2026 21:54 | 32 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 34 | 13.92 |
| 08/26/2026 21:54 | 100 | 13.925 |
| 08/26/2026 21:54 | 17 | 13.92 |
| 08/26/2026 21:54 | 100 | 13.92 |
| 08/26/2026 21:54 | 51 | 13.92 |
| 08/26/2026 21:54 | 200 | 13.92 |
| 08/26/2026 21:54 | 12 | 13.92 |
| 08/26/2026 21:54 | 31 | 13.92 |
| 08/26/2026 21:54 | 100 | 13.92 |
| 08/26/2026 21:54 | 23 | 13.92 |
| 08/26/2026 21:54 | 10 | 13.92 |
| 08/26/2026 21:54 | 100 | 13.92 |
| 08/26/2026 21:54 | 14 | 13.92 |
| 08/26/2026 21:54 | 200 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:53 | 100 | 13.91 |
| 08/26/2026 21:53 | 100 | 13.91 |
| 08/26/2026 21:53 | 100 | 13.91 |
| 08/26/2026 21:53 | 100 | 13.91 |
| 08/26/2026 21:53 | 100 | 13.91 |
| 08/26/2026 21:53 | 84 | 13.91 |
| 08/26/2026 21:53 | 8 | 13.91 |
| 08/26/2026 21:53 | 8 | 13.91 |
| 08/26/2026 21:52 | 10 | 13.91 |
| 08/26/2026 21:52 | 110 | 13.90 |
| 08/26/2026 21:52 | 10 | 13.90 |
| 08/26/2026 21:52 | 100 | 13.90 |
| 08/26/2026 21:52 | 100 | 13.895 |
| 08/26/2026 21:52 | 10 | 13.895 |
| 08/26/2026 21:52 | 12 | 13.89 |
| 08/26/2026 21:52 | 88 | 13.89 |
| 08/26/2026 21:52 | 10 | 13.89 |
| 08/26/2026 21:52 | 152 | 13.89 |
| 08/26/2026 21:52 | 148 | 13.89 |
| 08/26/2026 21:52 | 162 | 13.885 |
| 08/26/2026 21:52 | 15 | 13.89 |
| 08/26/2026 21:52 | 25 | 13.89 |
| 08/26/2026 21:52 | 40 | 13.89 |
| 08/26/2026 21:52 | 40 | 13.89 |
| 08/26/2026 21:52 | 20 | 13.89 |
| 08/26/2026 21:52 | 57 | 13.89 |
| 08/26/2026 21:52 | 83 | 13.89 |
| 08/26/2026 21:52 | 25 | 13.89 |
| 08/26/2026 21:52 | 23 | 13.89 |
| 08/26/2026 21:52 | 100 | 13.89 |
| 08/26/2026 21:52 | 25 | 13.89 |
| 08/26/2026 21:52 | 100 | 13.89 |
| 08/26/2026 21:52 | 100 | 13.89 |
| 08/26/2026 21:52 | 48 | 13.89 |
| 08/26/2026 21:52 | 100 | 13.89 |
| 08/26/2026 21:52 | 25 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 3 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 96 | 13.90 |
| 08/26/2026 21:52 | 120 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 44 | 13.90 |
| 08/26/2026 21:52 | 3 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 83 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 5 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 20 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 100 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 1 | 13.90 |
| 08/26/2026 21:52 | 372 | 13.90 |
| 08/26/2026 21:52 | 96 | 13.90 |
| 08/26/2026 21:52 | 100 | 13.905 |
| 08/26/2026 21:52 | 69 | 13.905 |
| 08/26/2026 21:52 | 10 | 13.905 |
| 08/26/2026 21:52 | 4 | 13.91 |
| 08/26/2026 21:52 | 3 | 13.91 |
| 08/26/2026 21:51 | 100 | 13.90 |
| 08/26/2026 21:51 | 70 | 13.90 |
| 08/26/2026 21:51 | 88 | 13.90 |
| 08/26/2026 21:51 | 12 | 13.90 |
| 08/26/2026 21:51 | 188 | 13.90 |
| 08/26/2026 21:51 | 12 | 13.90 |
| 08/26/2026 21:51 | 100 | 13.90 |
| 08/26/2026 21:51 | 81 | 13.89 |
| 08/26/2026 21:51 | 8 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 300 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 300 | 13.89 |
| 08/26/2026 21:51 | 104 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 307 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 97 | 13.89 |
| 08/26/2026 21:51 | 10 | 13.89 |
| 08/26/2026 21:51 | 200 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.88 |
| 08/26/2026 21:51 | 100 | 13.88 |
| 08/26/2026 21:51 | 200 | 13.88 |
| 08/26/2026 21:51 | 156 | 13.88 |
| 08/26/2026 21:51 | 40 | 13.88 |
| 08/26/2026 21:51 | 100 | 13.88 |
| 08/26/2026 21:51 | 56 | 13.88 |
| 08/26/2026 21:51 | 44 | 13.88 |
| 08/26/2026 21:51 | 100 | 13.88 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 19 | 13.89 |
| 08/26/2026 21:51 | 100 | 13.89 |
| 08/26/2026 21:51 | 376 | 13.89 |
| 08/26/2026 21:51 | 24 | 13.89 |
| 08/26/2026 21:51 | 35 | 13.89 |
| 08/26/2026 21:51 | 40 | 13.89 |
| 08/26/2026 21:51 | 23 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 3 | 13.90 |
| 08/26/2026 21:51 | 7 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 9 | 13.90 |
| 08/26/2026 21:51 | 11 | 13.90 |
| 08/26/2026 21:51 | 10 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 71 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 9 | 13.90 |
| 08/26/2026 21:51 | 11 | 13.90 |
| 08/26/2026 21:51 | 11 | 13.90 |
| 08/26/2026 21:51 | 72 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 20 | 13.90 |
| 08/26/2026 21:51 | 77 | 13.90 |
| 08/26/2026 21:51 | 6 | 13.90 |
| 08/26/2026 21:51 | 83 | 13.90 |
| 08/26/2026 21:51 | 11 | 13.90 |
| 08/26/2026 21:51 | 72 | 13.90 |
| 08/26/2026 21:51 | 11 | 13.90 |
| 08/26/2026 21:51 | 100 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 20 | 13.90 |
| 08/26/2026 21:51 | 83 | 13.90 |
| 08/26/2026 21:51 | 100 | 13.90 |
| 08/26/2026 21:51 | 100 | 13.90 |
| 08/26/2026 21:51 | 1 | 13.90 |
| 08/26/2026 21:51 | 182 | 13.90 |
| 08/26/2026 21:51 | 100 | 13.90 |
| 08/26/2026 21:51 | 100 | 13.90 |
| 08/26/2026 21:51 | 100 | 13.90 |
| 08/26/2026 21:51 | 3 | 13.90 |
| 08/26/2026 21:51 | 38 | 13.90 |
| 08/26/2026 21:51 | 40 | 13.90 |
| 08/26/2026 21:51 | 103 | 13.90 |
| 08/26/2026 21:51 | 100 | 13.905 |
| 08/26/2026 21:51 | 3 | 13.91 |
| 08/26/2026 21:51 | 1 | 13.91 |
| 08/26/2026 21:51 | 41 | 13.905 |
| 08/26/2026 21:51 | 10 | 13.905 |
| 08/26/2026 21:51 | 39 | 13.905 |
| 08/26/2026 21:51 | 10 | 13.905 |
| 08/26/2026 21:51 | 38 | 13.90 |
| 08/26/2026 21:51 | 19 | 13.90 |
| 08/26/2026 21:51 | 19 | 13.90 |
| 08/26/2026 21:51 | 38 | 13.90 |
| 08/26/2026 21:51 | 38 | 13.90 |
| 08/26/2026 21:51 | 140 | 13.90 |
| 08/26/2026 21:51 | 140 | 13.90 |
| 08/26/2026 21:51 | 125 | 13.90 |
| 08/26/2026 21:51 | 100 | 13.90 |
| 08/26/2026 21:51 | 527 | 13.90 |
| 08/26/2026 21:51 | 100 | 13.90 |
| 08/26/2026 21:51 | 200 | 13.90 |
| 08/26/2026 21:51 | 13 | 13.90 |
| 08/26/2026 21:51 | 27 | 13.91 |
| 08/26/2026 21:51 | 100 | 13.91 |
| 08/26/2026 21:51 | 100 | 13.905 |
| 08/26/2026 21:51 | 50 | 13.905 |
| 08/26/2026 21:51 | 50 | 13.905 |
| 08/26/2026 21:51 | 1 | 13.91 |
| 08/26/2026 21:50 | 396 | 13.91 |
| 08/26/2026 21:50 | 40 | 13.91 |
| 08/26/2026 21:50 | 120 | 13.91 |
| 08/26/2026 21:50 | 100 | 13.91 |
| 08/26/2026 21:50 | 10 | 13.91 |
| 08/26/2026 21:50 | 100 | 13.91 |
| 08/26/2026 21:50 | 100 | 13.91 |
| 08/26/2026 21:50 | 2 | 13.91 |
| 08/26/2026 21:50 | 84 | 13.91 |
| 08/26/2026 21:50 | 1 | 13.89 |
| 08/26/2026 21:50 | 34 | 13.89 |
| 08/26/2026 21:50 | 44 | 13.89 |
| 08/26/2026 21:50 | 56 | 13.89 |
| 08/26/2026 21:50 | 100 | 13.89 |
| 08/26/2026 21:50 | 29 | 13.89 |
| 08/26/2026 21:50 | 100 | 13.89 |
| 08/26/2026 21:50 | 100 | 13.89 |
| 08/26/2026 21:50 | 100 | 13.89 |
| 08/26/2026 21:50 | 1 | 13.89 |
| 08/26/2026 21:50 | 100 | 13.88 |
| 08/26/2026 21:50 | 100 | 13.88 |
| 08/26/2026 21:50 | 100 | 13.88 |
| 08/26/2026 21:50 | 100 | 13.88 |
| 08/26/2026 21:50 | 1 | 13.89 |
| 08/26/2026 21:50 | 38 | 13.89 |
| 08/26/2026 21:50 | 38 | 13.89 |
| 08/26/2026 21:50 | 38 | 13.89 |
| 08/26/2026 21:50 | 1 | 13.89 |
| 08/26/2026 21:50 | 1 | 13.89 |
| 08/26/2026 21:50 | 17 | 13.89 |
| 08/26/2026 21:50 | 16 | 13.89 |
| 08/26/2026 21:50 | 3 | 13.89 |
| 08/26/2026 21:50 | 15 | 13.89 |
| 08/26/2026 21:50 | 22 | 13.89 |
| 08/26/2026 21:50 | 100 | 13.90 |
| 08/26/2026 21:50 | 118 | 13.90 |
| 08/26/2026 21:50 | 100 | 13.90 |
| 08/26/2026 21:50 | 13 | 13.90 |
| 08/26/2026 21:50 | 9 | 13.90 |
| 08/26/2026 21:50 | 91 | 13.90 |
| 08/26/2026 21:50 | 100 | 13.90 |
| 08/26/2026 21:50 | 8 | 13.91 |
| 08/26/2026 21:50 | 8 | 13.91 |
| 08/26/2026 21:49 | 3 | 13.905 |
| 08/26/2026 21:49 | 18 | 13.90 |
| 08/26/2026 21:49 | 50 | 13.90 |
| 08/26/2026 21:49 | 80 | 13.90 |
| 08/26/2026 21:49 | 100 | 13.90 |
| 08/26/2026 21:48 | 3 | 13.89 |
| 08/26/2026 21:48 | 100 | 13.89 |
| 08/26/2026 21:48 | 100 | 13.88 |
| 08/26/2026 21:48 | 200 | 13.88 |
| 08/26/2026 21:48 | 30 | 13.88 |
| 08/26/2026 21:48 | 244 | 13.88 |
| 08/26/2026 21:48 | 300 | 13.88 |
| 08/26/2026 21:47 | 49 | 13.87 |
| 08/26/2026 21:47 | 3 | 13.87 |
| 08/26/2026 21:47 | 1 | 13.87 |
| 08/26/2026 21:47 | 200 | 13.87 |
| 08/26/2026 21:47 | 149 | 13.87 |
| 08/26/2026 21:47 | 1 | 13.87 |
| 08/26/2026 21:47 | 100 | 13.87 |
| 08/26/2026 21:47 | 24 | 13.87 |
| 08/26/2026 21:47 | 76 | 13.87 |
| 08/26/2026 21:47 | 100 | 13.87 |
| 08/26/2026 21:47 | 46 | 13.87 |
| 08/26/2026 21:47 | 54 | 13.87 |
| 08/26/2026 21:47 | 100 | 13.87 |
| 08/26/2026 21:47 | 100 | 13.87 |
| 08/26/2026 21:47 | 100 | 13.87 |
| 08/26/2026 21:47 | 100 | 13.87 |
| 08/26/2026 21:47 | 5 | 13.87 |
| 08/26/2026 21:47 | 53 | 13.87 |
| 08/26/2026 21:47 | 6 | 13.87 |
| 08/26/2026 21:47 | 94 | 13.87 |
| 08/26/2026 21:47 | 100 | 13.87 |
| 08/26/2026 21:47 | 1 | 13.87 |
| 08/26/2026 21:47 | 100 | 13.87 |
| 08/26/2026 21:47 | 5 | 13.87 |
| 08/26/2026 21:47 | 100 | 13.88 |
| 08/26/2026 21:47 | 100 | 13.88 |
| 08/26/2026 21:47 | 108 | 13.88 |
| 08/26/2026 21:47 | 100 | 13.88 |
| 08/26/2026 21:47 | 200 | 13.88 |
| 08/26/2026 21:47 | 113 | 13.88 |
| 08/26/2026 21:47 | 40 | 13.88 |
| 08/26/2026 21:46 | 8 | 13.89 |
| 08/26/2026 21:45 | 100 | 13.89 |
| 08/26/2026 21:45 | 100 | 13.89 |
| 08/26/2026 21:45 | 200 | 13.89 |
| 08/26/2026 21:45 | 38 | 13.89 |
| 08/26/2026 21:45 | 110 | 13.89 |
| 08/26/2026 21:45 | 200 | 13.89 |
| 08/26/2026 21:45 | 4 | 13.88 |
| 08/26/2026 21:45 | 200 | 13.88 |
| 08/26/2026 21:45 | 300 | 13.88 |
| 08/26/2026 21:45 | 1 | 13.88 |
| 08/26/2026 21:44 | 104 | 13.875 |
| 08/26/2026 21:44 | 40 | 13.88 |
| 08/26/2026 21:44 | 200 | 13.88 |
| 08/26/2026 21:44 | 100 | 13.88 |
| 08/26/2026 21:44 | 16 | 13.88 |
| 08/26/2026 21:44 | 100 | 13.88 |
| 08/26/2026 21:44 | 100 | 13.88 |
| 08/26/2026 21:44 | 20 | 13.88 |
| 08/26/2026 21:44 | 37 | 13.88 |
| 08/26/2026 21:43 | 1 | 13.885 |
| 08/26/2026 21:43 | 1 | 13.885 |
| 08/26/2026 21:43 | 4 | 13.885 |
| 08/26/2026 21:43 | 112 | 13.88 |
| 08/26/2026 21:42 | 8 | 13.88 |
| 08/26/2026 21:42 | 29 | 13.88 |
| 08/26/2026 21:41 | 5 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 200 | 13.88 |
| 08/26/2026 21:41 | 3 | 13.88 |
| 08/26/2026 21:41 | 29 | 13.88 |
| 08/26/2026 21:41 | 5 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 175 | 13.88 |
| 08/26/2026 21:41 | 25 | 13.88 |
| 08/26/2026 21:41 | 300 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 200 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 107 | 13.88 |
| 08/26/2026 21:41 | 1 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 104 | 13.88 |
| 08/26/2026 21:41 | 173 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 5 | 13.88 |
| 08/26/2026 21:41 | 200 | 13.88 |
| 08/26/2026 21:41 | 2 | 13.88 |
| 08/26/2026 21:41 | 20 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:40 | 100 | 13.89 |
| 08/26/2026 21:40 | 10 | 13.89 |
| 08/26/2026 21:40 | 3 | 13.89 |
| 08/26/2026 21:40 | 3 | 13.89 |
| 08/26/2026 21:40 | 92 | 13.90 |
| 08/26/2026 21:40 | 200 | 13.90 |
| 08/26/2026 21:40 | 100 | 13.90 |
| 08/26/2026 21:39 | 200 | 13.89 |
| 08/26/2026 21:38 | 100 | 13.88 |
| 08/26/2026 21:38 | 12 | 13.88 |
| 08/26/2026 21:38 | 13 | 13.88 |
| 08/26/2026 21:38 | 5 | 13.88 |
| 08/26/2026 21:38 | 11 | 13.88 |
| 08/26/2026 21:38 | 3 | 13.88 |
| 08/26/2026 21:38 | 15 | 13.88 |
| 08/26/2026 21:38 | 100 | 13.88 |
| 08/26/2026 21:38 | 13 | 13.89 |
| 08/26/2026 21:38 | 3 | 13.89 |
| 08/26/2026 21:38 | 38 | 13.89 |
| 08/26/2026 21:38 | 25 | 13.89 |
| 08/26/2026 21:38 | 9 | 13.89 |
| 08/26/2026 21:38 | 25 | 13.89 |
| 08/26/2026 21:38 | 25 | 13.89 |
| 08/26/2026 21:38 | 75 | 13.89 |
| 08/26/2026 21:38 | 25 | 13.89 |
| 08/26/2026 21:38 | 75 | 13.89 |
| 08/26/2026 21:38 | 25 | 13.89 |
| 08/26/2026 21:38 | 125 | 13.89 |
| 08/26/2026 21:38 | 75 | 13.89 |
| 08/26/2026 21:38 | 100 | 13.89 |
| 08/26/2026 21:38 | 25 | 13.89 |
| 08/26/2026 21:38 | 100 | 13.89 |
| 08/26/2026 21:38 | 25 | 13.89 |
| 08/26/2026 21:38 | 5 | 13.89 |
| 08/26/2026 21:38 | 13 | 13.89 |
| 08/26/2026 21:38 | 2 | 13.89 |
| 08/26/2026 21:38 | 108 | 13.89 |
| 08/26/2026 21:38 | 85 | 13.89 |
| 08/26/2026 21:38 | 246 | 13.89 |
| 08/26/2026 21:38 | 100 | 13.89 |
| 08/26/2026 21:38 | 30 | 13.89 |
| 08/26/2026 21:38 | 1 | 13.89 |
| 08/26/2026 21:38 | 18 | 13.89 |
| 08/26/2026 21:38 | 116 | 13.89 |
| 08/26/2026 21:38 | 200 | 13.89 |
| 08/26/2026 21:38 | 1 | 13.89 |
| 08/26/2026 21:38 | 100 | 13.89 |
| 08/26/2026 21:38 | 200 | 13.89 |
| 08/26/2026 21:38 | 9 | 13.90 |
| 08/26/2026 21:38 | 1 | 13.90 |
| 08/26/2026 21:38 | 10 | 13.90 |
| 08/26/2026 21:38 | 30 | 13.90 |
| 08/26/2026 21:38 | 41 | 13.90 |
| 08/26/2026 21:38 | 100 | 13.90 |
| 08/26/2026 21:38 | 200 | 13.90 |
| 08/26/2026 21:38 | 50 | 13.90 |
| 08/26/2026 21:38 | 400 | 13.90 |
| 08/26/2026 21:37 | 27 | 13.89 |
| 08/26/2026 21:37 | 100 | 13.89 |
| 08/26/2026 21:36 | 1 | 13.89 |
| 08/26/2026 21:32 | 22 | 13.89 |
| 08/26/2026 21:32 | 100 | 13.89 |
| 08/26/2026 21:32 | 118 | 13.89 |
| 08/26/2026 21:32 | 20 | 13.89 |
| 08/26/2026 21:32 | 100 | 13.89 |
| 08/26/2026 21:32 | 36 | 13.89 |
| 08/26/2026 21:32 | 45 | 13.89 |
| 08/26/2026 21:32 | 22 | 13.89 |
| 08/26/2026 21:32 | 58 | 13.89 |
| 08/26/2026 21:32 | 1 | 13.89 |
| 08/26/2026 21:32 | 100 | 13.89 |
| 08/26/2026 21:32 | 1 | 13.89 |
| 08/26/2026 21:30 | 20 | 13.90 |
| 08/26/2026 21:30 | 60 | 13.90 |
| 08/26/2026 21:30 | 100 | 13.89 |
| 08/26/2026 21:30 | 18 | 13.89 |
| 08/26/2026 21:30 | 70 | 13.89 |
| 08/26/2026 21:30 | 10 | 13.89 |
| 08/26/2026 21:29 | 18 | 13.89 |
| 08/26/2026 21:29 | 20 | 13.89 |
| 08/26/2026 21:29 | 60 | 13.89 |
| 08/26/2026 21:29 | 90 | 13.89 |
| 08/26/2026 21:29 | 8 | 13.89 |
| 08/26/2026 21:29 | 50 | 13.89 |
| 08/26/2026 21:29 | 2 | 13.885 |
| 08/26/2026 21:28 | 170 | 13.89 |
| 08/26/2026 21:28 | 80 | 13.89 |
| 08/26/2026 21:28 | 50 | 13.89 |
| 08/26/2026 21:27 | 50 | 13.89 |
| 08/26/2026 21:25 | 10 | 13.88 |
| 08/26/2026 21:25 | 169 | 13.88 |
| 08/26/2026 21:24 | 2 | 13.88 |
| 08/26/2026 21:24 | 1 | 13.88 |
| 08/26/2026 21:23 | 47 | 13.90 |
| 08/26/2026 21:23 | 10 | 13.90 |
| 08/26/2026 21:23 | 18 | 13.90 |
| 08/26/2026 21:23 | 50 | 13.90 |
| 08/26/2026 21:23 | 19 | 13.90 |
| 08/26/2026 21:23 | 200 | 13.90 |
| 08/26/2026 21:23 | 108 | 13.90 |
| 08/26/2026 21:23 | 24 | 13.90 |
| 08/26/2026 21:23 | 100 | 13.90 |
| 08/26/2026 21:23 | 1 | 13.89 |
| 08/26/2026 21:23 | 11 | 13.89 |
| 08/26/2026 21:23 | 178 | 13.885 |
| 08/26/2026 21:23 | 300 | 13.885 |
| 08/26/2026 21:23 | 300 | 13.885 |
| 08/26/2026 21:22 | 43 | 13.88 |
| 08/26/2026 21:22 | 100 | 13.88 |
| 08/26/2026 21:22 | 300 | 13.88 |
| 08/26/2026 21:22 | 100 | 13.88 |
| 08/26/2026 21:22 | 100 | 13.88 |
| 08/26/2026 21:22 | 100 | 13.88 |
| 08/26/2026 21:22 | 100 | 13.88 |
| 08/26/2026 21:22 | 15 | 13.88 |
| 08/26/2026 21:22 | 100 | 13.88 |
| 08/26/2026 21:22 | 6 | 13.88 |
| 08/26/2026 21:22 | 20 | 13.88 |
| 08/26/2026 21:22 | 3 | 13.88 |
| 08/26/2026 21:22 | 200 | 13.88 |
| 08/26/2026 21:22 | 24 | 13.88 |
| 08/26/2026 21:22 | 90 | 13.88 |
| 08/26/2026 21:22 | 25 | 13.88 |
| 08/26/2026 21:22 | 80 | 13.88 |
| 08/26/2026 21:22 | 300 | 13.88 |
| 08/26/2026 21:22 | 100 | 13.885 |
| 08/26/2026 21:20 | 100 | 13.885 |
| 08/26/2026 21:20 | 100 | 13.89 |
| 08/26/2026 21:20 | 100 | 13.89 |
| 08/26/2026 21:20 | 100 | 13.89 |
| 08/26/2026 21:20 | 162 | 13.89 |
| 08/26/2026 21:20 | 11 | 13.89 |
| 08/26/2026 21:20 | 6 | 13.89 |
| 08/26/2026 21:20 | 57 | 13.89 |
| 08/26/2026 21:20 | 26 | 13.89 |
| 08/26/2026 21:20 | 21 | 13.89 |
| 08/26/2026 21:20 | 79 | 13.89 |
| 08/26/2026 21:20 | 5 | 13.89 |
| 08/26/2026 21:18 | 100 | 13.88 |
| 08/26/2026 21:17 | 100 | 13.88 |
| 08/26/2026 21:17 | 200 | 13.88 |
| 08/26/2026 21:17 | 500 | 13.88 |
| 08/26/2026 21:17 | 55 | 13.88 |
| 08/26/2026 21:17 | 45 | 13.88 |
| 08/26/2026 21:17 | 300 | 13.88 |
| 08/26/2026 21:17 | 9 | 13.88 |
| 08/26/2026 21:17 | 75 | 13.88 |
| 08/26/2026 21:17 | 63 | 13.88 |
| 08/26/2026 21:17 | 20 | 13.88 |
| 08/26/2026 21:17 | 153 | 13.88 |
| 08/26/2026 21:17 | 24 | 13.88 |
| 08/26/2026 21:17 | 46 | 13.88 |
| 08/26/2026 21:17 | 100 | 13.88 |
| 08/26/2026 21:17 | 100 | 13.88 |
| 08/26/2026 21:17 | 27 | 13.88 |
| 08/26/2026 21:17 | 100 | 13.88 |
| 08/26/2026 21:17 | 100 | 13.88 |
| 08/26/2026 21:17 | 100 | 13.88 |
| 08/26/2026 21:17 | 1 | 13.88 |
| 08/26/2026 21:17 | 22 | 13.88 |
| 08/26/2026 21:17 | 8 | 13.885 |
| 08/26/2026 21:17 | 100 | 13.885 |
| 08/26/2026 21:17 | 100 | 13.89 |
| 08/26/2026 21:17 | 100 | 13.89 |
| 08/26/2026 21:17 | 100 | 13.89 |
| 08/26/2026 21:17 | 100 | 13.89 |
| 08/26/2026 21:17 | 100 | 13.89 |
| 08/26/2026 21:17 | 24 | 13.89 |
| 08/26/2026 21:17 | 300 | 13.89 |
| 08/26/2026 21:16 | 10 | 13.89 |
| 08/26/2026 21:16 | 18 | 13.89 |
| 08/26/2026 21:16 | 1 | 13.89 |
| 08/26/2026 21:15 | 1 | 13.89 |
| 08/26/2026 21:14 | 100 | 13.89 |
| 08/26/2026 21:12 | 10 | 13.88 |
| 08/26/2026 21:12 | 30 | 13.88 |
| 08/26/2026 21:12 | 10 | 13.88 |
| 08/26/2026 21:12 | 100 | 13.88 |
| 08/26/2026 21:12 | 24 | 13.88 |
| 08/26/2026 21:12 | 120 | 13.88 |
| 08/26/2026 21:12 | 80 | 13.88 |
| 08/26/2026 21:12 | 100 | 13.87 |
| 08/26/2026 21:12 | 400 | 13.86 |
| 08/26/2026 21:12 | 18 | 13.86 |
| 08/26/2026 21:12 | 50 | 13.86 |
| 08/26/2026 21:12 | 6 | 13.86 |
| 08/26/2026 21:12 | 100 | 13.86 |
| 08/26/2026 21:12 | 300 | 13.86 |
| 08/26/2026 21:12 | 100 | 13.86 |
| 08/26/2026 21:12 | 3 | 13.86 |
| 08/26/2026 21:12 | 86 | 13.86 |
| 08/26/2026 21:11 | 14 | 13.86 |
| 08/26/2026 21:11 | 100 | 13.855 |
| 08/26/2026 21:11 | 100 | 13.86 |
| 08/26/2026 21:11 | 100 | 13.86 |
| 08/26/2026 21:11 | 100 | 13.86 |
| 08/26/2026 21:11 | 100 | 13.86 |
| 08/26/2026 21:11 | 200 | 13.86 |
| 08/26/2026 21:11 | 100 | 13.865 |
| 08/26/2026 21:11 | 100 | 13.87 |
| 08/26/2026 21:11 | 100 | 13.87 |
| 08/26/2026 21:11 | 100 | 13.87 |
| 08/26/2026 21:11 | 100 | 13.87 |
| 08/26/2026 21:11 | 100 | 13.87 |
| 08/26/2026 21:11 | 100 | 13.87 |
| 08/26/2026 21:11 | 200 | 13.87 |
| 08/26/2026 21:11 | 100 | 13.87 |
| 08/26/2026 21:11 | 200 | 13.87 |
| 08/26/2026 21:11 | 2 | 13.85 |
| 08/26/2026 21:11 | 300 | 13.84 |
| 08/26/2026 21:11 | 400 | 13.87 |
| 08/26/2026 21:11 | 200 | 13.87 |
| 08/26/2026 21:11 | 1 | 13.87 |
| 08/26/2026 21:11 | 38 | 13.86 |
| 08/26/2026 21:11 | 6 | 13.85 |
| 08/26/2026 21:11 | 100 | 13.85 |
| 08/26/2026 21:11 | 18 | 13.84 |
| 08/26/2026 21:11 | 50 | 13.84 |
| 08/26/2026 21:11 | 100 | 13.84 |
| 08/26/2026 21:11 | 100 | 13.84 |
| 08/26/2026 21:11 | 100 | 13.84 |
| 08/26/2026 21:11 | 7 | 13.84 |
| 08/26/2026 21:11 | 100 | 13.84 |
| 08/26/2026 21:11 | 100 | 13.835 |
| 08/26/2026 21:10 | 4 | 13.835 |
| 08/26/2026 21:07 | 18 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 3 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 100 | 13.83 |
| 08/26/2026 21:07 | 100 | 13.83 |
| 08/26/2026 21:07 | 1 | 13.83 |
| 08/26/2026 21:07 | 93 | 13.83 |
| 08/26/2026 21:07 | 5 | 13.83 |
| 08/26/2026 21:06 | 128 | 13.82 |
| 08/26/2026 21:06 | 300 | 13.82 |
| 08/26/2026 21:06 | 300 | 13.82 |
| 08/26/2026 21:06 | 300 | 13.82 |
| 08/26/2026 21:06 | 300 | 13.82 |
| 08/26/2026 21:06 | 300 | 13.82 |
| 08/26/2026 21:05 | 100 | 13.82 |
| 08/26/2026 21:05 | 200 | 13.82 |
| 08/26/2026 21:05 | 100 | 13.82 |
| 08/26/2026 21:05 | 3 | 13.82 |
| 08/26/2026 21:05 | 100 | 13.82 |
| 08/26/2026 21:05 | 1 | 13.82 |
| 08/26/2026 21:05 | 100 | 13.82 |
| 08/26/2026 21:05 | 2 | 13.82 |
| 08/26/2026 21:05 | 1 | 13.82 |
| 08/26/2026 21:01 | 10 | 13.83 |
| 08/26/2026 21:01 | 14 | 13.82 |
| 08/26/2026 21:01 | 40 | 13.82 |
| 08/26/2026 21:01 | 100 | 13.82 |
| 08/26/2026 21:01 | 8 | 13.82 |
| 08/26/2026 21:01 | 100 | 13.82 |
| 08/26/2026 21:01 | 2 | 13.82 |
| 08/26/2026 21:01 | 2 | 13.82 |
| 08/26/2026 21:01 | 100 | 13.82 |
| 08/26/2026 21:01 | 1 | 13.82 |
| 08/26/2026 21:01 | 127 | 13.82 |
| 08/26/2026 21:00 | 14 | 13.82 |
| 08/26/2026 21:00 | 30 | 13.82 |
| 08/26/2026 21:00 | 130 | 13.82 |
| 08/26/2026 21:00 | 26 | 13.82 |
| 08/26/2026 21:00 | 274 | 13.82 |
| 08/26/2026 21:00 | 73 | 13.82 |
| 08/26/2026 21:00 | 100 | 13.82 |
| 08/26/2026 21:00 | 5 | 13.82 |
| 08/26/2026 21:00 | 95 | 13.82 |
| 08/26/2026 21:00 | 18 | 13.815 |
| 08/26/2026 21:00 | 2 | 13.815 |
| 08/26/2026 20:59 | 100 | 13.82 |
| 08/26/2026 20:59 | 100 | 13.82 |
| 08/26/2026 20:59 | 100 | 13.82 |
| 08/26/2026 20:59 | 17 | 13.82 |
| 08/26/2026 20:59 | 37 | 13.82 |
| 08/26/2026 20:59 | 20 | 13.82 |
| 08/26/2026 20:59 | 21 | 13.82 |
| 08/26/2026 20:59 | 100 | 13.82 |
| 08/26/2026 20:59 | 300 | 13.82 |
| 08/26/2026 20:59 | 100 | 13.825 |
| 08/26/2026 20:59 | 2 | 13.83 |
| 08/26/2026 20:59 | 334 | 13.83 |
| 08/26/2026 20:59 | 2 | 13.83 |
| 08/26/2026 20:59 | 62 | 13.83 |
| 08/26/2026 20:59 | 100 | 13.825 |
| 08/26/2026 20:59 | 30 | 13.84 |
| 08/26/2026 20:59 | 5 | 13.84 |
| 08/26/2026 20:59 | 31 | 13.85 |
| 08/26/2026 20:59 | 100 | 13.85 |
| 08/26/2026 20:59 | 100 | 13.85 |
| 08/26/2026 20:59 | 100 | 13.85 |
| 08/26/2026 20:59 | 100 | 13.85 |
| 08/26/2026 20:59 | 100 | 13.835 |
| 08/26/2026 20:59 | 100 | 13.85 |
| 08/26/2026 20:59 | 100 | 13.85 |
| 08/26/2026 20:59 | 100 | 13.85 |
| 08/26/2026 20:59 | 100 | 13.85 |
| 08/26/2026 20:59 | 100 | 13.86 |
| 08/26/2026 20:59 | 5 | 13.87 |
| 08/26/2026 20:59 | 300 | 13.88 |
| 08/26/2026 20:59 | 7 | 13.88 |
| 08/26/2026 20:59 | 100 | 13.87 |
| 08/26/2026 20:59 | 200 | 13.87 |
| 08/26/2026 20:59 | 200 | 13.88 |
| 08/26/2026 20:59 | 500 | 13.88 |
| 08/26/2026 20:59 | 100 | 13.88 |
| 08/26/2026 20:59 | 100 | 13.87 |
| 08/26/2026 20:59 | 6 | 13.86 |
| 08/26/2026 20:59 | 71 | 13.85 |
| 08/26/2026 20:59 | 18 | 13.85 |
| 08/26/2026 20:59 | 36 | 13.85 |
| 08/26/2026 20:59 | 82 | 13.84 |
| 08/26/2026 20:59 | 18 | 13.84 |
| 08/26/2026 20:59 | 73 | 13.84 |
| 08/26/2026 20:59 | 27 | 13.84 |
| 08/26/2026 20:59 | 18 | 13.84 |
| 08/26/2026 20:59 | 1 | 13.84 |
| 08/26/2026 20:59 | 41 | 13.84 |
| 08/26/2026 20:59 | 9 | 13.84 |
| 08/26/2026 20:59 | 70 | 13.84 |
| 08/26/2026 20:59 | 2 | 13.84 |
| 08/26/2026 20:59 | 24 | 13.84 |
| 08/26/2026 20:59 | 50 | 13.84 |
| 08/26/2026 20:59 | 20 | 13.84 |
| 08/26/2026 20:59 | 1 | 13.84 |
| 08/26/2026 20:59 | 2 | 13.84 |
| 08/26/2026 20:59 | 2 | 13.84 |
| 08/26/2026 20:59 | 2 | 13.84 |
| 08/26/2026 20:59 | 1 | 13.84 |
| 08/26/2026 20:59 | 51 | 13.84 |
| 08/26/2026 20:59 | 49 | 13.84 |
| 08/26/2026 20:59 | 92 | 13.84 |
| 08/26/2026 20:56 | 20 | 13.83 |
| 08/26/2026 20:56 | 1 | 13.825 |
| 08/26/2026 20:56 | 200 | 13.83 |
| 08/26/2026 20:56 | 100 | 13.83 |
| 08/26/2026 20:56 | 18 | 13.83 |
| 08/26/2026 20:56 | 50 | 13.83 |
| 08/26/2026 20:56 | 100 | 13.83 |
| 08/26/2026 20:56 | 100 | 13.83 |
| 08/26/2026 20:56 | 100 | 13.83 |
| 08/26/2026 20:56 | 300 | 13.82 |
| 08/26/2026 20:56 | 300 | 13.82 |
| 08/26/2026 20:56 | 300 | 13.82 |
| 08/26/2026 20:56 | 300 | 13.82 |
| 08/26/2026 20:56 | 300 | 13.82 |
| 08/26/2026 20:56 | 300 | 13.82 |
| 08/26/2026 20:56 | 299 | 13.82 |
| 08/26/2026 20:56 | 1 | 13.82 |
| 08/26/2026 20:56 | 3 | 13.82 |
| 08/26/2026 20:52 | 2 | 13.81 |
| 08/26/2026 20:52 | 6 | 13.82 |
| 08/26/2026 20:52 | 104 | 13.82 |
| 08/26/2026 20:52 | 3 | 13.82 |
| 08/26/2026 20:52 | 1 | 13.82 |
| 08/26/2026 20:52 | 100 | 13.82 |
| 08/26/2026 20:52 | 1 | 13.82 |
| 08/26/2026 20:52 | 4 | 13.82 |
| 08/26/2026 20:52 | 2 | 13.82 |
| 08/26/2026 20:49 | 3 | 13.83 |
| 08/26/2026 20:49 | 2 | 13.83 |
| 08/26/2026 20:48 | 100 | 13.83 |
| 08/26/2026 20:48 | 100 | 13.83 |
| 08/26/2026 20:48 | 15 | 13.83 |
| 08/26/2026 20:48 | 42 | 13.83 |
| 08/26/2026 20:48 | 1 | 13.83 |
| 08/26/2026 20:48 | 1 | 13.83 |
| 08/26/2026 20:48 | 36 | 13.83 |
| 08/26/2026 20:48 | 100 | 13.83 |
| 08/26/2026 20:48 | 120 | 13.83 |
| 08/26/2026 20:45 | 1 | 13.84 |
| 08/26/2026 20:45 | 100 | 13.84 |
| 08/26/2026 20:45 | 92 | 13.85 |
| 08/26/2026 20:45 | 10 | 13.85 |
| 08/26/2026 20:45 | 122 | 13.85 |
| 08/26/2026 20:45 | 278 | 13.85 |
| 08/26/2026 20:45 | 100 | 13.85 |
| 08/26/2026 20:41 | 100 | 13.85 |
| 08/26/2026 20:40 | 12 | 13.86 |
| 08/26/2026 20:40 | 100 | 13.86 |
| 08/26/2026 20:40 | 20 | 13.86 |
| 08/26/2026 20:40 | 100 | 13.86 |
| 08/26/2026 20:40 | 70 | 13.86 |
| 08/26/2026 20:40 | 40 | 13.85 |
| 08/26/2026 20:40 | 14 | 13.85 |
| 08/26/2026 20:40 | 300 | 13.84 |
| 08/26/2026 20:40 | 200 | 13.84 |
| 08/26/2026 20:40 | 1 | 13.83 |
| 08/26/2026 20:40 | 99 | 13.83 |
| 08/26/2026 20:40 | 100 | 13.825 |
| 08/26/2026 20:40 | 1 | 13.83 |
| 08/26/2026 20:40 | 100 | 13.825 |
| 08/26/2026 20:40 | 5 | 13.83 |
| 08/26/2026 20:38 | 400 | 13.82 |
| 08/26/2026 20:38 | 2 | 13.82 |
| 08/26/2026 20:38 | 1 | 13.81 |
| 08/26/2026 20:36 | 4 | 13.815 |
| 08/26/2026 20:34 | 300 | 13.82 |
| 08/26/2026 20:34 | 100 | 13.82 |
| 08/26/2026 20:34 | 200 | 13.82 |
| 08/26/2026 20:34 | 20 | 13.82 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 49 | 13.83 |
| 08/26/2026 20:31 | 14 | 13.82 |
| 08/26/2026 20:31 | 40 | 13.82 |
| 08/26/2026 20:31 | 100 | 13.82 |
| 08/26/2026 20:31 | 18 | 13.81 |
| 08/26/2026 20:31 | 36 | 13.81 |
| 08/26/2026 20:31 | 75 | 13.81 |
| 08/26/2026 20:31 | 5 | 13.81 |
| 08/26/2026 20:31 | 80 | 13.80 |
| 08/26/2026 20:31 | 100 | 13.80 |
| 08/26/2026 20:31 | 72 | 13.80 |
| 08/26/2026 20:31 | 28 | 13.80 |
| 08/26/2026 20:31 | 58 | 13.80 |
| 08/26/2026 20:31 | 4529 | 13.79 |
| 08/26/2026 20:31 | 10 | 13.79 |
| 08/26/2026 20:31 | 10 | 13.79 |
| 08/26/2026 20:31 | 38 | 13.79 |
| 08/26/2026 20:31 | 1200 | 13.79 |
| 08/26/2026 20:31 | 5 | 13.79 |
| 08/26/2026 20:31 | 5 | 13.79 |
| 08/26/2026 20:31 | 100 | 13.79 |
| 08/26/2026 20:31 | 49 | 13.79 |
| 08/26/2026 20:31 | 24 | 13.79 |
| 08/26/2026 20:31 | 12 | 13.79 |
| 08/26/2026 20:30 | 32 | 13.80 |
| 08/26/2026 20:30 | 68 | 13.80 |
| 08/26/2026 20:30 | 5 | 13.80 |
| 08/26/2026 20:30 | 1 | 13.80 |
| 08/26/2026 20:30 | 9 | 13.80 |
| 08/26/2026 20:30 | 51 | 13.80 |
| 08/26/2026 20:30 | 2 | 13.80 |
| 08/26/2026 20:27 | 98 | 13.80 |
| 08/26/2026 20:27 | 2 | 13.80 |
| 08/26/2026 20:27 | 100 | 13.80 |
| 08/26/2026 20:27 | 15 | 13.80 |
| 08/26/2026 20:27 | 5 | 13.80 |
| 08/26/2026 20:27 | 100 | 13.80 |
| 08/26/2026 20:27 | 13 | 13.80 |
| 08/26/2026 20:27 | 11 | 13.80 |
| 08/26/2026 20:27 | 5 | 13.80 |
| 08/26/2026 20:27 | 10 | 13.80 |
| 08/26/2026 20:27 | 11 | 13.80 |
| 08/26/2026 20:27 | 5 | 13.80 |
| 08/26/2026 20:27 | 5 | 13.80 |
| 08/26/2026 20:27 | 5 | 13.80 |
| 08/26/2026 20:27 | 5 | 13.80 |
| 08/26/2026 20:27 | 10 | 13.80 |
| 08/26/2026 20:27 | 100 | 13.81 |
| 08/26/2026 20:27 | 5 | 13.81 |
| 08/26/2026 20:27 | 100 | 13.81 |
| 08/26/2026 20:27 | 23 | 13.81 |
| 08/26/2026 20:27 | 28 | 13.81 |
| 08/26/2026 20:27 | 100 | 13.81 |
| 08/26/2026 20:27 | 15 | 13.81 |
| 08/26/2026 20:27 | 6 | 13.81 |
| 08/26/2026 20:27 | 100 | 13.81 |
| 08/26/2026 20:27 | 10 | 13.81 |
| 08/26/2026 20:27 | 200 | 13.81 |
| 08/26/2026 20:27 | 200 | 13.81 |
| 08/26/2026 20:27 | 33 | 13.81 |
| 08/26/2026 20:27 | 5 | 13.81 |
| 08/26/2026 20:27 | 71 | 13.82 |
| 08/26/2026 20:27 | 29 | 13.82 |
| 08/26/2026 20:27 | 100 | 13.82 |
| 08/26/2026 20:27 | 5 | 13.82 |
| 08/26/2026 20:27 | 14 | 13.82 |
| 08/26/2026 20:27 | 100 | 13.82 |
| 08/26/2026 20:27 | 95 | 13.82 |
| 08/26/2026 20:27 | 100 | 13.82 |
| 08/26/2026 20:27 | 13 | 13.82 |
| 08/26/2026 20:27 | 100 | 13.82 |
| 08/26/2026 20:27 | 30 | 13.82 |
| 08/26/2026 20:27 | 5 | 13.82 |
| 08/26/2026 20:27 | 5 | 13.82 |
| 08/26/2026 20:27 | 16 | 13.82 |
| 08/26/2026 20:27 | 100 | 13.82 |
| 08/26/2026 20:27 | 154 | 13.83 |
| 08/26/2026 20:27 | 100 | 13.83 |
| 08/26/2026 20:27 | 38 | 13.83 |
| 08/26/2026 20:27 | 44 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 38 | 13.83 |
| 08/26/2026 20:22 | 89 | 13.83 |
| 08/26/2026 20:21 | 14 | 13.82 |
| 08/26/2026 20:21 | 2 | 13.82 |
| 08/26/2026 20:21 | 400 | 13.82 |
| 08/26/2026 20:21 | 100 | 13.82 |
| 08/26/2026 20:21 | 13 | 13.815 |
| 08/26/2026 20:21 | 62 | 13.82 |
| 08/26/2026 20:21 | 38 | 13.82 |
| 08/26/2026 20:21 | 100 | 13.82 |
| 08/26/2026 20:21 | 100 | 13.82 |
| 08/26/2026 20:21 | 1 | 13.82 |
| 08/26/2026 20:21 | 100 | 13.82 |
| 08/26/2026 20:21 | 99 | 13.82 |
| 08/26/2026 20:21 | 300 | 13.82 |
| 08/26/2026 20:21 | 90 | 13.82 |
| 08/26/2026 20:21 | 1 | 13.82 |
| 08/26/2026 20:21 | 100 | 13.82 |
| 08/26/2026 20:21 | 100 | 13.82 |
| 08/26/2026 20:18 | 100 | 13.83 |
| 08/26/2026 20:18 | 416 | 13.83 |
| 08/26/2026 20:18 | 100 | 13.83 |
| 08/26/2026 20:18 | 84 | 13.83 |
| 08/26/2026 20:18 | 20 | 13.83 |
| 08/26/2026 20:18 | 88 | 13.83 |
| 08/26/2026 20:18 | 100 | 13.83 |
| 08/26/2026 20:18 | 81 | 13.83 |
| 08/26/2026 20:18 | 87 | 13.83 |
| 08/26/2026 20:18 | 100 | 13.83 |
| 08/26/2026 20:18 | 1 | 13.83 |
| 08/26/2026 20:18 | 3 | 13.83 |
| 08/26/2026 20:18 | 301 | 13.83 |
| 08/26/2026 20:18 | 17 | 13.83 |
| 08/26/2026 20:18 | 5 | 13.83 |
| 08/26/2026 20:18 | 2 | 13.83 |
| 08/26/2026 20:18 | 3 | 13.83 |
| 08/26/2026 20:17 | 1 | 13.83 |
| 08/26/2026 20:17 | 14 | 13.82 |
| 08/26/2026 20:17 | 40 | 13.82 |
| 08/26/2026 20:17 | 4 | 13.82 |
| 08/26/2026 20:17 | 100 | 13.82 |
| 08/26/2026 20:17 | 10 | 13.82 |
| 08/26/2026 20:17 | 3 | 13.82 |
| 08/26/2026 20:17 | 100 | 13.82 |
| 08/26/2026 20:17 | 66 | 13.82 |
| 08/26/2026 20:16 | 10 | 13.815 |
| 08/26/2026 20:16 | 100 | 13.815 |
| 08/26/2026 20:14 | 34 | 13.82 |
| 08/26/2026 20:14 | 23 | 13.82 |
| 08/26/2026 20:14 | 43 | 13.82 |
| 08/26/2026 20:13 | 77 | 13.81 |
| 08/26/2026 20:13 | 10 | 13.81 |
| 08/26/2026 20:13 | 2 | 13.81 |
| 08/26/2026 20:13 | 11 | 13.81 |
| 08/26/2026 20:13 | 189 | 13.81 |
| 08/26/2026 20:13 | 6 | 13.81 |
| 08/26/2026 20:13 | 5 | 13.81 |
| 08/26/2026 20:13 | 100 | 13.80 |
| 08/26/2026 20:12 | 100 | 13.80 |
| 08/26/2026 20:12 | 200 | 13.80 |
| 08/26/2026 20:12 | 100 | 13.80 |
| 08/26/2026 20:12 | 100 | 13.80 |
| 08/26/2026 20:11 | 100 | 13.80 |
| 08/26/2026 20:11 | 100 | 13.80 |
| 08/26/2026 20:11 | 100 | 13.80 |
| 08/26/2026 20:11 | 100 | 13.80 |
| 08/26/2026 20:11 | 100 | 13.80 |
| 08/26/2026 20:11 | 100 | 13.80 |
| 08/26/2026 20:11 | 101 | 13.80 |
| 08/26/2026 20:11 | 200 | 13.80 |
| 08/26/2026 20:11 | 94 | 13.80 |
| 08/26/2026 20:11 | 6 | 13.80 |
| 08/26/2026 20:11 | 36 | 13.79 |
| 08/26/2026 20:11 | 100 | 13.78 |
| 08/26/2026 20:11 | 14 | 13.78 |
| 08/26/2026 20:11 | 40 | 13.78 |
| 08/26/2026 20:11 | 100 | 13.78 |
| 08/26/2026 20:11 | 3 | 13.78 |
| 08/26/2026 20:11 | 100 | 13.78 |
| 08/26/2026 20:11 | 100 | 13.78 |
| 08/26/2026 20:11 | 74 | 13.78 |
| 08/26/2026 20:11 | 26 | 13.78 |
| 08/26/2026 20:11 | 1 | 13.78 |
| 08/26/2026 20:11 | 97 | 13.78 |
| 08/26/2026 19:58 | 100 | 13.755 |
| 08/26/2026 19:58 | 10 | 13.755 |
| 08/26/2026 19:58 | 13 | 13.755 |
| 08/26/2026 19:58 | 14 | 13.75 |
| 08/26/2026 19:58 | 30 | 13.75 |
| 08/26/2026 19:58 | 99 | 13.75 |
| 08/26/2026 19:58 | 100 | 13.75 |
| 08/26/2026 19:58 | 1 | 13.75 |
| 08/26/2026 19:58 | 100 | 13.75 |
| 08/26/2026 19:58 | 99 | 13.75 |
| 08/26/2026 19:58 | 100 | 13.75 |
| 08/26/2026 19:55 | 20 | 13.75 |
| 08/26/2026 19:55 | 1 | 13.75 |
| 08/26/2026 19:53 | 100 | 13.75 |
| 08/26/2026 19:53 | 100 | 13.75 |
| 08/26/2026 19:53 | 100 | 13.75 |
| 08/26/2026 19:53 | 100 | 13.75 |
| 08/26/2026 19:53 | 12 | 13.75 |
| 08/26/2026 19:53 | 100 | 13.75 |
| 08/26/2026 19:53 | 5 | 13.75 |
| 08/26/2026 19:53 | 100 | 13.75 |
| 08/26/2026 19:53 | 12 | 13.75 |
| 08/26/2026 19:53 | 100 | 13.75 |
| 08/26/2026 19:53 | 6 | 13.75 |
| 08/26/2026 19:53 | 3 | 13.75 |
| 08/26/2026 19:51 | 100 | 13.76 |
| 08/26/2026 19:51 | 100 | 13.76 |
| 08/26/2026 19:51 | 100 | 13.76 |
| 08/26/2026 19:51 | 100 | 13.76 |
| 08/26/2026 19:51 | 41 | 13.76 |
| 08/26/2026 19:51 | 100 | 13.76 |
| 08/26/2026 19:50 | 14 | 13.76 |
| 08/26/2026 19:50 | 30 | 13.76 |
| 08/26/2026 19:50 | 48 | 13.76 |
| 08/26/2026 19:50 | 52 | 13.76 |
| 08/26/2026 19:50 | 90 | 13.755 |
| 08/26/2026 19:50 | 10 | 13.755 |
| 08/26/2026 19:49 | 1 | 13.755 |
| 08/26/2026 19:48 | 10 | 13.755 |
| 08/26/2026 19:48 | 100 | 13.76 |
| 08/26/2026 19:48 | 6 | 13.76 |
| 08/26/2026 19:48 | 80 | 13.76 |
| 08/26/2026 19:47 | 3 | 13.77 |
| 08/26/2026 19:47 | 100 | 13.77 |
| 08/26/2026 19:47 | 1 | 13.77 |
| 08/26/2026 19:47 | 9 | 13.77 |
| 08/26/2026 19:47 | 12 | 13.77 |
| 08/26/2026 19:47 | 200 | 13.77 |
| 08/26/2026 19:47 | 10 | 13.77 |
| 08/26/2026 19:45 | 12 | 13.78 |
| 08/26/2026 19:45 | 76 | 13.78 |
| 08/26/2026 19:45 | 24 | 13.78 |
| 08/26/2026 19:45 | 76 | 13.78 |
| 08/26/2026 19:45 | 24 | 13.78 |
| 08/26/2026 19:45 | 76 | 13.78 |
| 08/26/2026 19:45 | 20 | 13.78 |
| 08/26/2026 19:45 | 100 | 13.78 |
| 08/26/2026 19:45 | 194 | 13.78 |
| 08/26/2026 19:45 | 10 | 13.785 |
| 08/26/2026 19:45 | 62 | 13.78 |
| 08/26/2026 19:45 | 36 | 13.78 |
| 08/26/2026 19:45 | 120 | 13.78 |
| 08/26/2026 19:45 | 300 | 13.77 |
| 08/26/2026 19:45 | 100 | 13.77 |
| 08/26/2026 19:45 | 100 | 13.77 |
| 08/26/2026 19:45 | 43 | 13.77 |
| 08/26/2026 19:45 | 57 | 13.77 |
| 08/26/2026 19:45 | 1 | 13.765 |
| 08/26/2026 19:44 | 1 | 13.765 |
| 08/26/2026 19:43 | 43 | 13.77 |
| 08/26/2026 19:43 | 20 | 13.77 |
| 08/26/2026 19:43 | 100 | 13.765 |
| 08/26/2026 19:43 | 2 | 13.77 |
| 08/26/2026 19:43 | 27 | 13.77 |
| 08/26/2026 19:43 | 2 | 13.77 |
| 08/26/2026 19:43 | 10 | 13.76 |
| 08/26/2026 19:42 | 10 | 13.755 |
| 08/26/2026 19:42 | 100 | 13.75 |
| 08/26/2026 19:42 | 200 | 13.75 |
| 08/26/2026 19:42 | 100 | 13.75 |
| 08/26/2026 19:42 | 100 | 13.745 |
| 08/26/2026 19:42 | 100 | 13.75 |
| 08/26/2026 19:42 | 100 | 13.75 |
| 08/26/2026 19:42 | 100 | 13.75 |
| 08/26/2026 19:42 | 3 | 13.75 |
| 08/26/2026 19:42 | 10 | 13.75 |
| 08/26/2026 19:42 | 96 | 13.75 |
| 08/26/2026 19:42 | 4 | 13.75 |
| 08/26/2026 19:42 | 100 | 13.75 |
| 08/26/2026 19:42 | 100 | 13.75 |
| 08/26/2026 19:42 | 100 | 13.75 |
| 08/26/2026 19:42 | 96 | 13.75 |
| 08/26/2026 19:39 | 8 | 13.76 |
| 08/26/2026 19:39 | 10 | 13.76 |
| 08/26/2026 19:39 | 79 | 13.76 |
| 08/26/2026 19:39 | 3 | 13.76 |
| 08/26/2026 19:39 | 100 | 13.76 |
| 08/26/2026 19:39 | 96 | 13.76 |
| 08/26/2026 19:39 | 4 | 13.76 |
| 08/26/2026 19:38 | 100 | 13.76 |
| 08/26/2026 19:38 | 100 | 13.76 |
| 08/26/2026 19:34 | 1 | 13.76 |
| 08/26/2026 19:33 | 1 | 13.76 |
| 08/26/2026 19:32 | 9 | 13.76 |
| 08/26/2026 19:32 | 90 | 13.76 |
| 08/26/2026 19:32 | 1 | 13.76 |
| 08/26/2026 19:32 | 1 | 13.76 |
| 08/26/2026 19:32 | 90 | 13.76 |
| 08/26/2026 19:32 | 2 | 13.76 |
| 08/26/2026 19:32 | 66 | 13.76 |
| 08/26/2026 19:32 | 34 | 13.76 |
| 08/26/2026 19:32 | 3 | 13.76 |
| 08/26/2026 19:32 | 23 | 13.75 |
| 08/26/2026 19:32 | 30 | 13.75 |
| 08/26/2026 19:32 | 100 | 13.75 |
| 08/26/2026 19:32 | 1 | 13.745 |
| 08/26/2026 19:32 | 5 | 13.75 |
| 08/26/2026 19:32 | 100 | 13.75 |
| 08/26/2026 19:32 | 100 | 13.75 |
| 08/26/2026 19:32 | 200 | 13.75 |
| 08/26/2026 19:31 | 100 | 13.76 |
| 08/26/2026 19:30 | 100 | 13.765 |
| 08/26/2026 19:30 | 100 | 13.77 |
| 08/26/2026 19:30 | 3 | 13.77 |
| 08/26/2026 19:30 | 10 | 13.77 |
| 08/26/2026 19:30 | 100 | 13.77 |
| 08/26/2026 19:30 | 100 | 13.77 |
| 08/26/2026 19:28 | 26 | 13.77 |
| 08/26/2026 19:28 | 74 | 13.77 |
| 08/26/2026 19:28 | 26 | 13.77 |
| 08/26/2026 19:28 | 74 | 13.77 |
| 08/26/2026 19:28 | 148 | 13.77 |
| 08/26/2026 19:28 | 74 | 13.77 |
| 08/26/2026 19:28 | 38 | 13.77 |
| 08/26/2026 19:28 | 10 | 13.77 |
| 08/26/2026 19:28 | 30 | 13.77 |
| 08/26/2026 19:28 | 100 | 13.77 |
| 08/26/2026 19:28 | 100 | 13.77 |
| 08/26/2026 19:28 | 20 | 13.78 |
| 08/26/2026 19:28 | 100 | 13.78 |
| 08/26/2026 19:28 | 200 | 13.78 |
| 08/26/2026 19:28 | 200 | 13.78 |
| 08/26/2026 19:26 | 29 | 13.78 |
| 08/26/2026 19:26 | 100 | 13.79 |
| 08/26/2026 19:26 | 60 | 13.79 |
| 08/26/2026 19:26 | 100 | 13.79 |
| 08/26/2026 19:26 | 200 | 13.79 |
| 08/26/2026 19:23 | 10 | 13.80 |
| 08/26/2026 19:23 | 100 | 13.80 |
| 08/26/2026 19:23 | 17 | 13.80 |
| 08/26/2026 19:23 | 3 | 13.80 |
| 08/26/2026 19:23 | 30 | 13.81 |
| 08/26/2026 19:23 | 47 | 13.81 |
| 08/26/2026 19:23 | 3 | 13.81 |
| 08/26/2026 19:23 | 100 | 13.81 |
| 08/26/2026 19:22 | 1 | 13.81 |
| 08/26/2026 19:22 | 1 | 13.80 |
| 08/26/2026 19:22 | 3 | 13.80 |
| 08/26/2026 19:22 | 8 | 13.79 |
| 08/26/2026 19:22 | 100 | 13.79 |
| 08/26/2026 19:22 | 200 | 13.79 |
| 08/26/2026 19:22 | 18 | 13.79 |
| 08/26/2026 19:22 | 34 | 13.79 |
| 08/26/2026 19:22 | 2 | 13.79 |
| 08/26/2026 19:21 | 24 | 13.80 |
| 08/26/2026 19:21 | 76 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 36 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:20 | 24 | 13.81 |
| 08/26/2026 19:20 | 76 | 13.81 |
| 08/26/2026 19:20 | 100 | 13.81 |
| 08/26/2026 19:20 | 80 | 13.81 |
| 08/26/2026 19:20 | 7 | 13.81 |
| 08/26/2026 19:20 | 100 | 13.81 |
| 08/26/2026 19:19 | 100 | 13.82 |
| 08/26/2026 19:19 | 80 | 13.82 |
| 08/26/2026 19:19 | 300 | 13.82 |
| 08/26/2026 19:19 | 72 | 13.82 |
| 08/26/2026 19:19 | 100 | 13.82 |
| 08/26/2026 19:18 | 100 | 13.82 |
| 08/26/2026 19:18 | 4 | 13.82 |
| 08/26/2026 19:18 | 31 | 13.82 |
| 08/26/2026 19:18 | 27 | 13.82 |
| 08/26/2026 19:18 | 300 | 13.82 |
| 08/26/2026 19:17 | 100 | 13.79 |
| 08/26/2026 19:17 | 200 | 13.79 |
| 08/26/2026 19:17 | 100 | 13.79 |
| 08/26/2026 19:17 | 100 | 13.79 |
| 08/26/2026 19:17 | 64 | 13.77 |
| 08/26/2026 19:17 | 2 | 13.77 |
| 08/26/2026 19:17 | 47 | 13.77 |
| 08/26/2026 19:17 | 47 | 13.77 |
| 08/26/2026 19:17 | 4 | 13.77 |
| 08/26/2026 19:17 | 43 | 13.77 |
| 08/26/2026 19:17 | 157 | 13.77 |
| 08/26/2026 19:17 | 40 | 13.77 |
| 08/26/2026 19:17 | 200 | 13.76 |
| 08/26/2026 19:17 | 10 | 13.76 |
| 08/26/2026 19:17 | 30 | 13.76 |
| 08/26/2026 19:17 | 70 | 13.76 |
| 08/26/2026 19:17 | 5 | 13.76 |
| 08/26/2026 19:17 | 9 | 13.76 |
| 08/26/2026 19:17 | 291 | 13.76 |
| 08/26/2026 19:17 | 4 | 13.76 |
| 08/26/2026 19:17 | 84 | 13.75 |
| 08/26/2026 19:17 | 38 | 13.75 |
| 08/26/2026 19:17 | 297 | 13.75 |
| 08/26/2026 19:17 | 38 | 13.75 |
| 08/26/2026 19:17 | 38 | 13.75 |
| 08/26/2026 19:17 | 120 | 13.75 |
| 08/26/2026 19:17 | 38 | 13.75 |
| 08/26/2026 19:17 | 300 | 13.75 |
| 08/26/2026 19:17 | 297 | 13.75 |
| 08/26/2026 19:17 | 82 | 13.75 |
| 08/26/2026 19:17 | 38 | 13.75 |
| 08/26/2026 19:16 | 52 | 13.74 |
| 08/26/2026 19:16 | 6 | 13.74 |
| 08/26/2026 19:16 | 6 | 13.74 |
| 08/26/2026 19:16 | 6 | 13.74 |
| 08/26/2026 19:14 | 100 | 13.75 |
| 08/26/2026 19:14 | 12 | 13.75 |
| 08/26/2026 19:14 | 15 | 13.75 |
| 08/26/2026 19:14 | 15 | 13.75 |
| 08/26/2026 19:14 | 5 | 13.75 |
| 08/26/2026 19:14 | 5 | 13.75 |
| 08/26/2026 19:13 | 100 | 13.76 |
| 08/26/2026 19:13 | 100 | 13.76 |
| 08/26/2026 19:13 | 100 | 13.76 |
| 08/26/2026 19:13 | 100 | 13.76 |
| 08/26/2026 19:13 | 200 | 13.76 |
| 08/26/2026 19:13 | 4 | 13.76 |
| 08/26/2026 19:13 | 130 | 13.76 |
| 08/26/2026 19:13 | 70 | 13.76 |
| 08/26/2026 19:11 | 5 | 13.77 |
| 08/26/2026 19:11 | 10 | 13.77 |
| 08/26/2026 19:11 | 5 | 13.77 |
| 08/26/2026 19:11 | 28 | 13.77 |
| 08/26/2026 19:11 | 3 | 13.77 |
| 08/26/2026 19:11 | 100 | 13.77 |
| 08/26/2026 19:11 | 40 | 13.77 |
| 08/26/2026 19:11 | 60 | 13.77 |
| 08/26/2026 19:11 | 6 | 13.78 |
| 08/26/2026 19:11 | 18 | 13.78 |
| 08/26/2026 19:11 | 100 | 13.78 |
| 08/26/2026 19:11 | 100 | 13.78 |
| 08/26/2026 19:11 | 13 | 13.78 |
| 08/26/2026 19:11 | 72 | 13.78 |
| 08/26/2026 19:11 | 100 | 13.78 |
| 08/26/2026 19:11 | 20 | 13.78 |
| 08/26/2026 19:11 | 70 | 13.78 |
| 08/26/2026 19:11 | 96 | 13.78 |
| 08/26/2026 19:11 | 4 | 13.78 |
| 08/26/2026 19:11 | 200 | 13.78 |
| 08/26/2026 19:06 | 15 | 13.79 |
| 08/26/2026 19:06 | 100 | 13.79 |
| 08/26/2026 19:06 | 39 | 13.79 |
| 08/26/2026 19:06 | 100 | 13.79 |
| 08/26/2026 19:06 | 30 | 13.79 |
| 08/26/2026 19:06 | 39 | 13.79 |
| 08/26/2026 19:04 | 8 | 13.80 |
| 08/26/2026 19:04 | 92 | 13.80 |
| 08/26/2026 19:04 | 100 | 13.80 |
| 08/26/2026 19:04 | 5 | 13.80 |
| 08/26/2026 19:04 | 126 | 13.80 |
| 08/26/2026 19:04 | 81 | 13.80 |
| 08/26/2026 19:04 | 2 | 13.80 |
| 08/26/2026 19:04 | 100 | 13.80 |
| 08/26/2026 19:04 | 100 | 13.79 |
| 08/26/2026 19:04 | 10 | 13.79 |
| 08/26/2026 19:04 | 30 | 13.79 |
| 08/26/2026 19:04 | 1 | 13.79 |
| 08/26/2026 19:04 | 100 | 13.79 |
| 08/26/2026 19:04 | 5 | 13.79 |
| 08/26/2026 19:04 | 13 | 13.79 |
| 08/26/2026 19:04 | 300 | 13.79 |
| 08/26/2026 19:04 | 43 | 13.79 |
| 08/26/2026 19:04 | 57 | 13.79 |
| 08/26/2026 19:04 | 43 | 13.79 |
| 08/26/2026 19:02 | 300 | 13.77 |
| 08/26/2026 19:02 | 73 | 13.77 |
| 08/26/2026 19:02 | 8 | 13.77 |
| 08/26/2026 19:02 | 100 | 13.77 |
| 08/26/2026 19:02 | 114 | 13.77 |
| 08/26/2026 19:02 | 6 | 13.77 |
| 08/26/2026 19:02 | 100 | 13.78 |
| 08/26/2026 19:02 | 10 | 13.77 |
| 08/26/2026 19:01 | 62 | 13.77 |
| 08/26/2026 19:01 | 38 | 13.77 |
| 08/26/2026 19:01 | 100 | 13.77 |
| 08/26/2026 19:01 | 200 | 13.77 |
| 08/26/2026 19:01 | 47 | 13.77 |
| 08/26/2026 19:01 | 100 | 13.77 |
| 08/26/2026 19:01 | 200 | 13.77 |
| 08/26/2026 19:01 | 60 | 13.77 |
| 08/26/2026 19:01 | 100 | 13.77 |
| 08/26/2026 19:01 | 80 | 13.77 |
| 08/26/2026 19:00 | 19 | 13.78 |
| 08/26/2026 19:00 | 100 | 13.78 |
| 08/26/2026 19:00 | 200 | 13.78 |
| 08/26/2026 19:00 | 60 | 13.76 |
| 08/26/2026 18:58 | 10 | 13.76 |
| 08/26/2026 18:58 | 30 | 13.76 |
| 08/26/2026 18:58 | 47 | 13.76 |
| 08/26/2026 18:58 | 59 | 13.75 |
| 08/26/2026 18:58 | 100 | 13.75 |
| 08/26/2026 18:58 | 340 | 13.75 |
| 08/26/2026 18:58 | 100 | 13.75 |
| 08/26/2026 18:58 | 100 | 13.75 |
| 08/26/2026 18:58 | 260 | 13.75 |
| 08/26/2026 18:58 | 5 | 13.75 |
| 08/26/2026 18:58 | 32 | 13.75 |
| 08/26/2026 18:58 | 3 | 13.745 |
| 08/26/2026 18:57 | 17 | 13.745 |
| 08/26/2026 18:57 | 100 | 13.75 |
| 08/26/2026 18:57 | 96 | 13.75 |
| 08/26/2026 18:57 | 100 | 13.75 |
| 08/26/2026 18:57 | 4 | 13.75 |
| 08/26/2026 18:56 | 43 | 13.75 |
| 08/26/2026 18:52 | 70 | 13.75 |
| 08/26/2026 18:52 | 51 | 13.75 |
| 08/26/2026 18:52 | 15 | 13.75 |
| 08/26/2026 18:52 | 100 | 13.75 |
| 08/26/2026 18:52 | 100 | 13.75 |
| 08/26/2026 18:52 | 45 | 13.75 |
| 08/26/2026 18:52 | 14 | 13.75 |
| 08/26/2026 18:52 | 60 | 13.75 |
| 08/26/2026 18:52 | 40 | 13.75 |
| 08/26/2026 18:52 | 10 | 13.75 |
| 08/26/2026 18:52 | 22 | 13.75 |
| 08/26/2026 18:51 | 13 | 13.76 |
| 08/26/2026 18:50 | 48 | 13.77 |
| 08/26/2026 18:50 | 22 | 13.77 |
| 08/26/2026 18:49 | 37 | 13.76 |
| 08/26/2026 18:49 | 1 | 13.76 |
| 08/26/2026 18:49 | 1 | 13.76 |
| 08/26/2026 18:49 | 1 | 13.76 |
| 08/26/2026 18:49 | 30 | 13.76 |
| 08/26/2026 18:49 | 400 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 36 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 5 | 13.75 |
| 08/26/2026 18:49 | 80 | 13.75 |
| 08/26/2026 18:49 | 78 | 13.75 |
| 08/26/2026 18:49 | 10 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:48 | 16 | 13.76 |
| 08/26/2026 18:48 | 28 | 13.76 |
| 08/26/2026 18:48 | 172 | 13.76 |
| 08/26/2026 18:48 | 100 | 13.76 |
| 08/26/2026 18:48 | 100 | 13.755 |
| 08/26/2026 18:48 | 3 | 13.75 |
| 08/26/2026 18:48 | 29 | 13.75 |
| 08/26/2026 18:48 | 71 | 13.75 |
| 08/26/2026 18:48 | 4 | 13.76 |
| 08/26/2026 18:48 | 850 | 13.76 |
| 08/26/2026 18:48 | 50 | 13.76 |
| 08/26/2026 18:48 | 150 | 13.76 |
| 08/26/2026 18:48 | 100 | 13.76 |
| 08/26/2026 18:48 | 10 | 13.76 |
| 08/26/2026 18:48 | 30 | 13.76 |
| 08/26/2026 18:48 | 28 | 13.76 |
| 08/26/2026 18:48 | 4 | 13.76 |
| 08/26/2026 18:48 | 10 | 13.76 |
| 08/26/2026 18:48 | 172 | 13.76 |
| 08/26/2026 18:48 | 1 | 13.755 |
| 08/26/2026 18:48 | 100 | 13.76 |
| 08/26/2026 18:48 | 28 | 13.76 |
| 08/26/2026 18:48 | 42 | 13.76 |
| 08/26/2026 18:48 | 3 | 13.76 |
| 08/26/2026 18:48 | 300 | 13.75 |
| 08/26/2026 18:47 | 5 | 13.75 |
| 08/26/2026 18:43 | 7 | 13.755 |
| 08/26/2026 18:43 | 94 | 13.76 |
| 08/26/2026 18:43 | 200 | 13.76 |
| 08/26/2026 18:43 | 36 | 13.76 |
| 08/26/2026 18:43 | 36 | 13.76 |
| 08/26/2026 18:43 | 34 | 13.76 |
| 08/26/2026 18:41 | 43 | 13.74 |
| 08/26/2026 18:41 | 3 | 13.73 |
| 08/26/2026 18:41 | 118 | 13.73 |
| 08/26/2026 18:41 | 2 | 13.73 |
| 08/26/2026 18:41 | 8 | 13.73 |
| 08/26/2026 18:41 | 6 | 13.73 |
| 08/26/2026 18:41 | 2 | 13.73 |
| 08/26/2026 18:41 | 3 | 13.73 |
| 08/26/2026 18:41 | 4 | 13.73 |
| 08/26/2026 18:41 | 7 | 13.73 |
| 08/26/2026 18:41 | 4 | 13.73 |
| 08/26/2026 18:41 | 51 | 13.73 |
| 08/26/2026 18:41 | 217 | 13.73 |
| 08/26/2026 18:41 | 83 | 13.73 |
| 08/26/2026 18:40 | 42 | 13.71 |
| 08/26/2026 18:40 | 38 | 13.71 |
| 08/26/2026 18:40 | 40 | 13.71 |
| 08/26/2026 18:40 | 12 | 13.71 |
| 08/26/2026 18:40 | 23 | 13.71 |
| 08/26/2026 18:40 | 1 | 13.71 |
| 08/26/2026 18:40 | 100 | 13.72 |
| 08/26/2026 18:40 | 200 | 13.72 |
| 08/26/2026 18:40 | 100 | 13.72 |
| 08/26/2026 18:40 | 100 | 13.745 |
| 08/26/2026 18:40 | 5 | 13.75 |
| 08/26/2026 18:40 | 38 | 13.75 |
| 08/26/2026 18:40 | 57 | 13.75 |
| 08/26/2026 18:40 | 14 | 13.75 |
| 08/26/2026 18:40 | 100 | 13.75 |
| 08/26/2026 18:40 | 29 | 13.75 |
| 08/26/2026 18:40 | 100 | 13.75 |
| 08/26/2026 18:40 | 936 | 13.75 |
| 08/26/2026 18:40 | 36 | 13.74 |
| 08/26/2026 18:40 | 24 | 13.74 |
| 08/26/2026 18:40 | 40 | 13.74 |
| 08/26/2026 18:40 | 60 | 13.74 |
| 08/26/2026 18:40 | 29 | 13.74 |
| 08/26/2026 18:40 | 100 | 13.74 |
| 08/26/2026 18:40 | 100 | 13.74 |
| 08/26/2026 18:40 | 36 | 13.75 |
| 08/26/2026 18:40 | 35 | 13.76 |
| 08/26/2026 18:40 | 36 | 13.76 |
| 08/26/2026 18:40 | 100 | 13.76 |
| 08/26/2026 18:40 | 29 | 13.76 |
| 08/26/2026 18:40 | 200 | 13.76 |
| 08/26/2026 18:40 | 60 | 13.76 |
| 08/26/2026 18:40 | 21 | 13.77 |
| 08/26/2026 18:40 | 29 | 13.77 |
| 08/26/2026 18:40 | 100 | 13.77 |
| 08/26/2026 18:40 | 29 | 13.77 |
| 08/26/2026 18:40 | 100 | 13.77 |
| 08/26/2026 18:40 | 100 | 13.77 |
| 08/26/2026 18:40 | 115 | 13.77 |
| 08/26/2026 18:40 | 100 | 13.77 |
| 08/26/2026 18:40 | 125 | 13.77 |
| 08/26/2026 18:40 | 200 | 13.77 |
| 08/26/2026 18:40 | 24 | 13.77 |
| 08/26/2026 18:40 | 75 | 13.77 |
| 08/26/2026 18:40 | 125 | 13.77 |
| 08/26/2026 18:40 | 2 | 13.77 |
| 08/26/2026 18:40 | 2 | 13.77 |
| 08/26/2026 18:40 | 27 | 13.77 |
| 08/26/2026 18:40 | 24 | 13.77 |
| 08/26/2026 18:40 | 75 | 13.78 |
| 08/26/2026 18:40 | 125 | 13.78 |
| 08/26/2026 18:40 | 100 | 13.80 |
| 08/26/2026 18:40 | 100 | 13.79 |
| 08/26/2026 18:40 | 125 | 13.78 |
| 08/26/2026 18:40 | 5 | 13.78 |
| 08/26/2026 18:40 | 100 | 13.78 |
| 08/26/2026 18:40 | 4 | 13.77 |
| 08/26/2026 18:40 | 29 | 13.77 |
| 08/26/2026 18:40 | 29 | 13.76 |
| 08/26/2026 18:40 | 29 | 13.76 |
| 08/26/2026 18:40 | 100 | 13.76 |
| 08/26/2026 18:40 | 1 | 13.76 |
| 08/26/2026 18:40 | 10 | 13.76 |
| 08/26/2026 18:40 | 30 | 13.76 |
| 08/26/2026 18:40 | 3 | 13.74 |
| 08/26/2026 18:40 | 200 | 13.74 |
| 08/26/2026 18:40 | 100 | 13.74 |
| 08/26/2026 18:40 | 3 | 13.74 |
| 08/26/2026 18:40 | 400 | 13.76 |
| 08/26/2026 18:40 | 100 | 13.76 |
| 08/26/2026 18:40 | 2 | 13.75 |
| 08/26/2026 18:40 | 300 | 13.74 |
| 08/26/2026 18:40 | 100 | 13.74 |
| 08/26/2026 18:40 | 1 | 13.73 |
| 08/26/2026 18:40 | 20 | 13.73 |
| 08/26/2026 18:40 | 1 | 13.73 |
| 08/26/2026 18:40 | 600 | 13.72 |
| 08/26/2026 18:40 | 38 | 13.72 |
| 08/26/2026 18:40 | 6 | 13.72 |
| 08/26/2026 18:40 | 6 | 13.72 |
| 08/26/2026 18:40 | 12 | 13.72 |
| 08/26/2026 18:40 | 20 | 13.72 |
| 08/26/2026 18:40 | 59 | 13.72 |
| 08/26/2026 18:40 | 21 | 13.72 |
| 08/26/2026 18:40 | 15 | 13.73 |
| 08/26/2026 18:40 | 200 | 13.73 |
| 08/26/2026 18:40 | 5 | 13.73 |
| 08/26/2026 18:40 | 12 | 13.73 |
| 08/26/2026 18:40 | 5 | 13.73 |
| 08/26/2026 18:40 | 5 | 13.73 |
| 08/26/2026 18:40 | 10 | 13.73 |
| 08/26/2026 18:40 | 100 | 13.73 |
| 08/26/2026 18:40 | 96 | 13.73 |
| 08/26/2026 18:40 | 3 | 13.73 |
| 08/26/2026 18:40 | 5 | 13.73 |
| 08/26/2026 18:40 | 1 | 13.74 |
| 08/26/2026 18:39 | 3 | 13.74 |
| 08/26/2026 18:37 | 112 | 13.74 |
| 08/26/2026 18:37 | 200 | 13.74 |
| 08/26/2026 18:37 | 5 | 13.74 |
| 08/26/2026 18:37 | 100 | 13.74 |
| 08/26/2026 18:37 | 118 | 13.74 |
| 08/26/2026 18:37 | 1 | 13.75 |
| 08/26/2026 18:36 | 1 | 13.76 |
| 08/26/2026 18:36 | 1 | 13.75 |
| 08/26/2026 18:36 | 154 | 13.75 |
| 08/26/2026 18:36 | 10 | 13.75 |
| 08/26/2026 18:36 | 146 | 13.75 |
| 08/26/2026 18:36 | 100 | 13.74 |
| 08/26/2026 18:36 | 154 | 13.75 |
| 08/26/2026 18:36 | 46 | 13.75 |
| 08/26/2026 18:36 | 54 | 13.75 |
| 08/26/2026 18:36 | 100 | 13.74 |
| 08/26/2026 18:35 | 25 | 13.74 |
| 08/26/2026 18:35 | 1 | 13.74 |
| 08/26/2026 18:35 | 1 | 13.74 |
| 08/26/2026 18:35 | 100 | 13.74 |
| 08/26/2026 18:35 | 7 | 13.74 |
| 08/26/2026 18:35 | 12 | 13.74 |
| 08/26/2026 18:35 | 2 | 13.75 |
| 08/26/2026 18:35 | 2 | 13.75 |
| 08/26/2026 18:34 | 300 | 13.75 |
| 08/26/2026 18:34 | 25 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:34 | 9 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:34 | 10 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:34 | 28 | 13.75 |
| 08/26/2026 18:34 | 72 | 13.75 |
| 08/26/2026 18:34 | 20 | 13.75 |
| 08/26/2026 18:34 | 100 | 13.75 |
| 08/26/2026 18:33 | 100 | 13.78 |
| 08/26/2026 18:33 | 50 | 13.78 |
| 08/26/2026 18:33 | 50 | 13.78 |
| 08/26/2026 18:33 | 50 | 13.78 |
| 08/26/2026 18:33 | 150 | 13.78 |
| 08/26/2026 18:33 | 166 | 13.78 |
| 08/26/2026 18:33 | 125 | 13.77 |
| 08/26/2026 18:33 | 100 | 13.75 |
| 08/26/2026 18:33 | 62 | 13.75 |
| 08/26/2026 18:33 | 25 | 13.74 |
| 08/26/2026 18:33 | 100 | 13.74 |
| 08/26/2026 18:33 | 100 | 13.74 |
| 08/26/2026 18:33 | 41 | 13.74 |
| 08/26/2026 18:33 | 84 | 13.74 |
| 08/26/2026 18:33 | 100 | 13.78 |
| 08/26/2026 18:33 | 100 | 13.78 |
| 08/26/2026 18:33 | 1000 | 13.78 |
| 08/26/2026 18:33 | 1 | 13.77 |
| 08/26/2026 18:33 | 100 | 13.76 |
| 08/26/2026 18:33 | 100 | 13.76 |
| 08/26/2026 18:33 | 100 | 13.76 |
| 08/26/2026 18:33 | 100 | 13.75 |
| 08/26/2026 18:33 | 100 | 13.75 |
| 08/26/2026 18:33 | 262 | 13.74 |
| 08/26/2026 18:33 | 17 | 13.74 |
| 08/26/2026 18:33 | 10 | 13.74 |
| 08/26/2026 18:33 | 100 | 13.74 |
| 08/26/2026 18:33 | 100 | 13.73 |
| 08/26/2026 18:33 | 10 | 13.72 |
| 08/26/2026 18:33 | 30 | 13.72 |
| 08/26/2026 18:33 | 10 | 13.71 |
| 08/26/2026 18:33 | 30 | 13.71 |
| 08/26/2026 18:33 | 1 | 13.71 |
| 08/26/2026 18:33 | 10 | 13.71 |
| 08/26/2026 18:33 | 100 | 13.71 |
| 08/26/2026 18:33 | 200 | 13.71 |
| 08/26/2026 18:33 | 70 | 13.70 |
| 08/26/2026 18:33 | 100 | 13.70 |
| 08/26/2026 18:32 | 10 | 13.70 |
| 08/26/2026 18:32 | 30 | 13.70 |
| 08/26/2026 18:32 | 34 | 13.70 |
| 08/26/2026 18:32 | 3 | 13.70 |
| 08/26/2026 18:32 | 200 | 13.70 |
| 08/26/2026 18:32 | 66 | 13.70 |
| 08/26/2026 18:31 | 34 | 13.70 |
| 08/26/2026 18:31 | 66 | 13.70 |
| 08/26/2026 18:31 | 34 | 13.70 |
| 08/26/2026 18:31 | 3 | 13.70 |
| 08/26/2026 18:31 | 200 | 13.70 |
| 08/26/2026 18:31 | 21 | 13.70 |
| 08/26/2026 18:30 | 11 | 13.69 |
| 08/26/2026 18:30 | 10 | 13.69 |
| 08/26/2026 18:29 | 10 | 13.69 |
| 08/26/2026 18:29 | 30 | 13.69 |
| 08/26/2026 18:29 | 3 | 13.69 |
| 08/26/2026 18:29 | 300 | 13.69 |
| 08/26/2026 18:29 | 56 | 13.69 |
| 08/26/2026 18:29 | 10 | 13.68 |
| 08/26/2026 18:29 | 10 | 13.68 |
| 08/26/2026 18:29 | 24 | 13.68 |
| 08/26/2026 18:29 | 38 | 13.68 |
| 08/26/2026 18:29 | 10 | 13.68 |
| 08/26/2026 18:29 | 38 | 13.68 |
| 08/26/2026 18:28 | 10 | 13.675 |
| 08/26/2026 18:28 | 82 | 13.675 |
| 08/26/2026 18:28 | 10 | 13.68 |
| 08/26/2026 18:28 | 56 | 13.68 |
| 08/26/2026 18:28 | 36 | 13.68 |
| 08/26/2026 18:28 | 2 | 13.68 |
| 08/26/2026 18:28 | 46 | 13.67 |
| 08/26/2026 18:28 | 54 | 13.67 |
| 08/26/2026 18:28 | 46 | 13.67 |
| 08/26/2026 18:28 | 100 | 13.67 |
| 08/26/2026 18:28 | 237 | 13.66 |
| 08/26/2026 18:28 | 63 | 13.66 |
| 08/26/2026 18:28 | 30 | 13.66 |
| 08/26/2026 18:28 | 311 | 13.655 |
| 08/26/2026 18:28 | 186 | 13.655 |
| 08/26/2026 18:28 | 10 | 13.655 |
| 08/26/2026 18:28 | 330 | 13.655 |
| 08/26/2026 18:28 | 410 | 13.655 |
| 08/26/2026 18:28 | 38 | 13.655 |
| 08/26/2026 18:28 | 278 | 13.655 |
| 08/26/2026 18:28 | 299 | 13.655 |
| 08/26/2026 18:28 | 38 | 13.655 |
| 08/26/2026 18:28 | 100 | 13.655 |
| 08/26/2026 18:28 | 300 | 13.655 |
| 08/26/2026 18:28 | 398 | 13.655 |
| 08/26/2026 18:28 | 2 | 13.655 |
| 08/26/2026 18:28 | 5 | 13.66 |
| 08/26/2026 18:28 | 10 | 13.66 |
| 08/26/2026 18:28 | 5 | 13.66 |
| 08/26/2026 18:28 | 40 | 13.66 |
| 08/26/2026 18:28 | 100 | 13.66 |
| 08/26/2026 18:28 | 3 | 13.66 |
| 08/26/2026 18:28 | 100 | 13.66 |
| 08/26/2026 18:25 | 13 | 13.67 |
| 08/26/2026 18:25 | 10 | 13.67 |
| 08/26/2026 18:25 | 5 | 13.67 |
| 08/26/2026 18:25 | 14 | 13.67 |
| 08/26/2026 18:25 | 86 | 13.67 |
| 08/26/2026 18:25 | 3 | 13.67 |
| 08/26/2026 18:25 | 100 | 13.67 |
| 08/26/2026 18:25 | 10 | 13.67 |
| 08/26/2026 18:25 | 100 | 13.67 |
| 08/26/2026 18:25 | 100 | 13.67 |
| 08/26/2026 18:25 | 200 | 13.67 |
| 08/26/2026 18:25 | 100 | 13.67 |
| 08/26/2026 18:25 | 100 | 13.67 |
| 08/26/2026 18:25 | 1 | 13.67 |
| 08/26/2026 18:23 | 100 | 13.68 |
| 08/26/2026 18:23 | 81 | 13.68 |
| 08/26/2026 18:23 | 19 | 13.68 |
| 08/26/2026 18:23 | 5 | 13.68 |
| 08/26/2026 18:23 | 10 | 13.68 |
| 08/26/2026 18:23 | 5 | 13.68 |
| 08/26/2026 18:23 | 100 | 13.68 |
| 08/26/2026 18:23 | 3 | 13.68 |
| 08/26/2026 18:23 | 100 | 13.68 |
| 08/26/2026 18:23 | 100 | 13.68 |
| 08/26/2026 18:23 | 100 | 13.68 |
| 08/26/2026 18:19 | 5 | 13.69 |
| 08/26/2026 18:19 | 100 | 13.69 |
| 08/26/2026 18:19 | 300 | 13.69 |
| 08/26/2026 18:15 | 5 | 13.69 |
| 08/26/2026 18:15 | 10 | 13.69 |
| 08/26/2026 18:15 | 24 | 13.69 |
| 08/26/2026 18:15 | 100 | 13.70 |
| 08/26/2026 18:15 | 116 | 13.70 |
| 08/26/2026 18:15 | 1 | 13.70 |
| 08/26/2026 18:15 | 34 | 13.71 |
| 08/26/2026 18:15 | 12 | 13.71 |
| 08/26/2026 18:15 | 24 | 13.71 |
| 08/26/2026 18:15 | 76 | 13.71 |
| 08/26/2026 18:15 | 100 | 13.71 |
| 08/26/2026 18:15 | 19 | 13.71 |
| 08/26/2026 18:15 | 100 | 13.71 |
| 08/26/2026 18:15 | 100 | 13.71 |
| 08/26/2026 18:15 | 10 | 13.71 |
| 08/26/2026 18:15 | 100 | 13.71 |
| 08/26/2026 18:15 | 100 | 13.71 |
| 08/26/2026 18:15 | 100 | 13.72 |
| 08/26/2026 18:10 | 10 | 13.72 |
| 08/26/2026 18:10 | 31 | 13.72 |
| 08/26/2026 18:10 | 90 | 13.72 |
| 08/26/2026 18:10 | 88 | 13.72 |
| 08/26/2026 18:10 | 72 | 13.72 |
| 08/26/2026 18:10 | 400 | 13.73 |
| 08/26/2026 18:10 | 10 | 13.73 |
| 08/26/2026 18:10 | 1 | 13.73 |
| 08/26/2026 18:10 | 211 | 13.73 |
| 08/26/2026 18:10 | 94 | 13.73 |
| 08/26/2026 18:09 | 6 | 13.73 |
| 08/26/2026 18:09 | 30 | 13.72 |
| 08/26/2026 18:07 | 17 | 13.72 |
| 08/26/2026 18:07 | 6 | 13.72 |
| 08/26/2026 18:07 | 2 | 13.71 |
| 08/26/2026 18:07 | 50 | 13.72 |
| 08/26/2026 18:07 | 30 | 13.71 |
| 08/26/2026 18:06 | 10 | 13.70 |
| 08/26/2026 18:04 | 14 | 13.70 |
| 08/26/2026 18:04 | 40 | 13.70 |
| 08/26/2026 18:04 | 190 | 13.70 |
| 08/26/2026 18:04 | 70 | 13.70 |
| 08/26/2026 18:04 | 32 | 13.70 |
| 08/26/2026 18:04 | 32 | 13.70 |
| 08/26/2026 18:04 | 108 | 13.70 |
| 08/26/2026 18:04 | 90 | 13.70 |
| 08/26/2026 18:04 | 70 | 13.70 |
| 08/26/2026 18:04 | 10 | 13.685 |
| 08/26/2026 18:04 | 10 | 13.685 |
| 08/26/2026 18:04 | 30 | 13.685 |
| 08/26/2026 18:03 | 100 | 13.68 |
| 08/26/2026 18:03 | 100 | 13.67 |
| 08/26/2026 18:03 | 43 | 13.67 |
| 08/26/2026 18:03 | 100 | 13.66 |
| 08/26/2026 18:03 | 100 | 13.66 |
| 08/26/2026 18:03 | 100 | 13.66 |
| 08/26/2026 18:03 | 30 | 13.65 |
| 08/26/2026 18:03 | 41 | 13.65 |
| 08/26/2026 18:03 | 100 | 13.65 |
| 08/26/2026 18:03 | 40 | 13.65 |
| 08/26/2026 18:03 | 160 | 13.65 |
| 08/26/2026 18:03 | 100 | 13.65 |
| 08/26/2026 18:03 | 40 | 13.65 |
| 08/26/2026 18:03 | 40 | 13.64 |
| 08/26/2026 18:03 | 10 | 13.64 |
| 08/26/2026 18:02 | 10 | 13.63 |
| 08/26/2026 18:01 | 10 | 13.63 |
| 08/26/2026 18:00 | 100 | 13.63 |
| 08/26/2026 18:00 | 43 | 13.625 |
| 08/26/2026 18:00 | 5 | 13.62 |
| 08/26/2026 18:00 | 14 | 13.63 |
| 08/26/2026 18:00 | 30 | 13.63 |
| 08/26/2026 18:00 | 300 | 13.63 |
| 08/26/2026 17:59 | 13 | 13.62 |
| 08/26/2026 17:59 | 38 | 13.62 |
| 08/26/2026 17:59 | 100 | 13.62 |
| 08/26/2026 17:59 | 100 | 13.62 |
| 08/26/2026 17:59 | 300 | 13.62 |
| 08/26/2026 17:59 | 100 | 13.62 |
| 08/26/2026 17:59 | 100 | 13.62 |
| 08/26/2026 17:59 | 100 | 13.62 |
| 08/26/2026 17:59 | 116 | 13.62 |
| 08/26/2026 17:59 | 10 | 13.63 |
| 08/26/2026 17:58 | 72 | 13.63 |
| 08/26/2026 17:58 | 5 | 13.63 |
| 08/26/2026 17:58 | 60 | 13.63 |
| 08/26/2026 17:58 | 100 | 13.64 |
| 08/26/2026 17:58 | 112 | 13.64 |
| 08/26/2026 17:58 | 38 | 13.64 |
| 08/26/2026 17:58 | 2 | 13.64 |
| 08/26/2026 17:58 | 128 | 13.64 |
| 08/26/2026 17:58 | 300 | 13.66 |
| 08/26/2026 17:58 | 100 | 13.66 |
| 08/26/2026 17:58 | 100 | 13.64 |
| 08/26/2026 17:58 | 5 | 13.63 |
| 08/26/2026 17:58 | 5 | 13.63 |
| 08/26/2026 17:58 | 25 | 13.63 |
| 08/26/2026 17:58 | 100 | 13.63 |
| 08/26/2026 17:58 | 6 | 13.63 |
| 08/26/2026 17:58 | 12 | 13.63 |
| 08/26/2026 17:58 | 18 | 13.64 |
| 08/26/2026 17:58 | 2 | 13.64 |
| 08/26/2026 17:58 | 13 | 13.64 |
| 08/26/2026 17:58 | 1 | 13.64 |
| 08/26/2026 17:58 | 100 | 13.64 |
| 08/26/2026 17:58 | 100 | 13.65 |
| 08/26/2026 17:58 | 13 | 13.65 |
| 08/26/2026 17:58 | 100 | 13.65 |
| 08/26/2026 17:58 | 100 | 13.65 |
| 08/26/2026 17:58 | 4 | 13.65 |
| 08/26/2026 17:58 | 100 | 13.65 |
| 08/26/2026 17:58 | 20 | 13.65 |
| 08/26/2026 17:58 | 100 | 13.65 |
| 08/26/2026 17:55 | 300 | 13.66 |
| 08/26/2026 17:53 | 100 | 13.66 |
| 08/26/2026 17:53 | 100 | 13.66 |
| 08/26/2026 17:53 | 4 | 13.66 |
| 08/26/2026 17:52 | 96 | 13.66 |
| 08/26/2026 17:51 | 38 | 13.67 |
| 08/26/2026 17:51 | 1 | 13.67 |
| 08/26/2026 17:51 | 37 | 13.67 |
| 08/26/2026 17:51 | 100 | 13.67 |
| 08/26/2026 17:50 | 185 | 13.66 |
| 08/26/2026 17:50 | 300 | 13.655 |
| 08/26/2026 17:50 | 100 | 13.66 |
| 08/26/2026 17:50 | 100 | 13.66 |
| 08/26/2026 17:50 | 3 | 13.67 |
| 08/26/2026 17:50 | 55 | 13.67 |
| 08/26/2026 17:49 | 100 | 13.67 |
| 08/26/2026 17:49 | 12 | 13.67 |
| 08/26/2026 17:49 | 25 | 13.67 |
| 08/26/2026 17:49 | 6 | 13.67 |
| 08/26/2026 17:49 | 100 | 13.68 |
| 08/26/2026 17:49 | 1 | 13.68 |
| 08/26/2026 17:49 | 1 | 13.68 |
| 08/26/2026 17:49 | 100 | 13.68 |
| 08/26/2026 17:49 | 45 | 13.68 |
| 08/26/2026 17:49 | 100 | 13.68 |
| 08/26/2026 17:49 | 38 | 13.69 |
| 08/26/2026 17:49 | 10 | 13.69 |
| 08/26/2026 17:49 | 10 | 13.69 |
| 08/26/2026 17:49 | 38 | 13.69 |
| 08/26/2026 17:49 | 38 | 13.69 |
| 08/26/2026 17:49 | 38 | 13.69 |
| 08/26/2026 17:48 | 100 | 13.69 |
| 08/26/2026 17:48 | 100 | 13.70 |
| 08/26/2026 17:48 | 301 | 13.70 |
| 08/26/2026 17:48 | 99 | 13.70 |
| 08/26/2026 17:48 | 1 | 13.70 |
| 08/26/2026 17:48 | 13 | 13.71 |
| 08/26/2026 17:47 | 100 | 13.70 |
| 08/26/2026 17:47 | 100 | 13.70 |
| 08/26/2026 17:46 | 8 | 13.70 |
| 08/26/2026 17:45 | 100 | 13.70 |
| 08/26/2026 17:45 | 1 | 13.70 |
| 08/26/2026 17:45 | 1 | 13.70 |
| 08/26/2026 17:45 | 38 | 13.705 |
| 08/26/2026 17:45 | 14 | 13.705 |
| 08/26/2026 17:45 | 24 | 13.705 |
| 08/26/2026 17:45 | 38 | 13.705 |
| 08/26/2026 17:45 | 38 | 13.705 |
| 08/26/2026 17:45 | 100 | 13.705 |
| 08/26/2026 17:45 | 70 | 13.705 |
| 08/26/2026 17:44 | 1 | 13.705 |
| 08/26/2026 17:43 | 100 | 13.70 |
| 08/26/2026 17:43 | 100 | 13.70 |
| 08/26/2026 17:43 | 19 | 13.70 |
| 08/26/2026 17:43 | 8 | 13.70 |
| 08/26/2026 17:43 | 20 | 13.70 |
| 08/26/2026 17:43 | 7 | 13.70 |
| 08/26/2026 17:43 | 200 | 13.70 |
| 08/26/2026 17:43 | 200 | 13.70 |
| 08/26/2026 17:43 | 10 | 13.695 |
| 08/26/2026 17:43 | 10 | 13.695 |
| 08/26/2026 17:43 | 18 | 13.70 |
| 08/26/2026 17:43 | 54 | 13.71 |
| 08/26/2026 17:43 | 30 | 13.71 |
| 08/26/2026 17:43 | 100 | 13.71 |
| 08/26/2026 17:43 | 25 | 13.70 |
| 08/26/2026 17:43 | 10 | 13.70 |
| 08/26/2026 17:43 | 2 | 13.70 |
| 08/26/2026 17:43 | 3 | 13.695 |
| 08/26/2026 17:43 | 2 | 13.695 |
| 08/26/2026 17:43 | 2 | 13.695 |
| 08/26/2026 17:43 | 2 | 13.695 |
| 08/26/2026 17:43 | 100 | 13.69 |
| 08/26/2026 17:43 | 14 | 13.68 |
| 08/26/2026 17:43 | 84 | 13.68 |
| 08/26/2026 17:43 | 100 | 13.68 |
| 08/26/2026 17:43 | 100 | 13.68 |
| 08/26/2026 17:43 | 16 | 13.68 |
| 08/26/2026 17:43 | 42 | 13.68 |
| 08/26/2026 17:43 | 58 | 13.68 |
| 08/26/2026 17:43 | 58 | 13.68 |
| 08/26/2026 17:43 | 42 | 13.68 |
| 08/26/2026 17:43 | 100 | 13.68 |
| 08/26/2026 17:43 | 12 | 13.68 |
| 08/26/2026 17:42 | 100 | 13.67 |
| 08/26/2026 17:42 | 38 | 13.67 |
| 08/26/2026 17:42 | 38 | 13.67 |
| 08/26/2026 17:42 | 10 | 13.67 |
| 08/26/2026 17:42 | 2 | 13.67 |
| 08/26/2026 17:42 | 85 | 13.67 |
| 08/26/2026 17:42 | 11 | 13.67 |
| 08/26/2026 17:42 | 13 | 13.68 |
| 08/26/2026 17:42 | 100 | 13.68 |
| 08/26/2026 17:41 | 100 | 13.68 |
| 08/26/2026 17:41 | 18 | 13.69 |
| 08/26/2026 17:41 | 1 | 13.69 |
| 08/26/2026 17:41 | 99 | 13.69 |
| 08/26/2026 17:41 | 100 | 13.69 |
| 08/26/2026 17:41 | 100 | 13.69 |
| 08/26/2026 17:41 | 5 | 13.69 |
| 08/26/2026 17:41 | 98 | 13.69 |
| 08/26/2026 17:41 | 100 | 13.69 |
| 08/26/2026 17:41 | 80 | 13.69 |
| 08/26/2026 17:41 | 301 | 13.69 |
| 08/26/2026 17:39 | 12 | 13.70 |
| 08/26/2026 17:39 | 3 | 13.70 |
| 08/26/2026 17:39 | 73 | 13.70 |
| 08/26/2026 17:39 | 25 | 13.70 |
| 08/26/2026 17:39 | 100 | 13.70 |
| 08/26/2026 17:39 | 100 | 13.70 |
| 08/26/2026 17:39 | 36 | 13.70 |
| 08/26/2026 17:39 | 64 | 13.695 |
| 08/26/2026 17:39 | 36 | 13.695 |
| 08/26/2026 17:39 | 10 | 13.69 |
| 08/26/2026 17:39 | 10 | 13.68 |
| 08/26/2026 17:39 | 20 | 13.68 |
| 08/26/2026 17:39 | 100 | 13.68 |
| 08/26/2026 17:39 | 100 | 13.68 |
| 08/26/2026 17:39 | 3 | 13.68 |
| 08/26/2026 17:38 | 10 | 13.67 |
| 08/26/2026 17:38 | 10 | 13.67 |
| 08/26/2026 17:38 | 10 | 13.67 |
| 08/26/2026 17:38 | 10 | 13.67 |
| 08/26/2026 17:38 | 10 | 13.67 |
| 08/26/2026 17:38 | 10 | 13.67 |
| 08/26/2026 17:38 | 10 | 13.67 |
| 08/26/2026 17:38 | 10 | 13.67 |
| 08/26/2026 17:38 | 10 | 13.67 |
| 08/26/2026 17:38 | 10 | 13.67 |
| 08/26/2026 17:37 | 1 | 13.67 |
| 08/26/2026 17:37 | 5 | 13.67 |
| 08/26/2026 17:36 | 5 | 13.665 |
| 08/26/2026 17:35 | 14 | 13.66 |
| 08/26/2026 17:35 | 30 | 13.66 |
| 08/26/2026 17:35 | 43 | 13.66 |
| 08/26/2026 17:35 | 100 | 13.66 |
| 08/26/2026 17:35 | 39 | 13.66 |
| 08/26/2026 17:35 | 5 | 13.65 |
| 08/26/2026 17:35 | 40 | 13.645 |
| 08/26/2026 17:35 | 1 | 13.65 |
| 08/26/2026 17:35 | 190 | 13.65 |
| 08/26/2026 17:35 | 8 | 13.65 |
| 08/26/2026 17:35 | 2 | 13.65 |
| 08/26/2026 17:34 | 100 | 13.64 |
| 08/26/2026 17:34 | 14 | 13.63 |
| 08/26/2026 17:34 | 30 | 13.63 |
| 08/26/2026 17:34 | 100 | 13.63 |
| 08/26/2026 17:34 | 100 | 13.63 |
| 08/26/2026 17:34 | 100 | 13.63 |
| 08/26/2026 17:34 | 100 | 13.63 |
| 08/26/2026 17:34 | 100 | 13.63 |
| 08/26/2026 17:34 | 62 | 13.63 |
| 08/26/2026 17:34 | 38 | 13.63 |
| 08/26/2026 17:34 | 100 | 13.63 |
| 08/26/2026 17:34 | 4 | 13.625 |
| 08/26/2026 17:34 | 10 | 13.625 |
| 08/26/2026 17:34 | 10 | 13.625 |
| 08/26/2026 17:34 | 10 | 13.625 |
| 08/26/2026 17:34 | 10 | 13.625 |
| 08/26/2026 17:34 | 10 | 13.625 |
| 08/26/2026 17:34 | 38 | 13.625 |
| 08/26/2026 17:32 | 38 | 13.625 |
| 08/26/2026 17:32 | 38 | 13.625 |
| 08/26/2026 17:32 | 100 | 13.63 |
| 08/26/2026 17:32 | 52 | 13.63 |
| 08/26/2026 17:32 | 48 | 13.63 |
| 08/26/2026 17:32 | 100 | 13.63 |
| 08/26/2026 17:32 | 40 | 13.63 |
| 08/26/2026 17:32 | 4 | 13.63 |
| 08/26/2026 17:32 | 15 | 13.63 |
| 08/26/2026 17:32 | 100 | 13.64 |
| 08/26/2026 17:32 | 100 | 13.64 |
| 08/26/2026 17:32 | 100 | 13.65 |
| 08/26/2026 17:32 | 100 | 13.65 |
| 08/26/2026 17:32 | 20 | 13.65 |
| 08/26/2026 17:32 | 100 | 13.65 |
| 08/26/2026 17:31 | 38 | 13.655 |
| 08/26/2026 17:31 | 8 | 13.65 |
| 08/26/2026 17:31 | 200 | 13.65 |
| 08/26/2026 17:31 | 100 | 13.65 |
| 08/26/2026 17:31 | 25 | 13.65 |
| 08/26/2026 17:31 | 100 | 13.65 |
| 08/26/2026 17:30 | 40 | 13.65 |
| 08/26/2026 17:30 | 31 | 13.65 |
| 08/26/2026 17:30 | 100 | 13.66 |
| 08/26/2026 17:30 | 100 | 13.66 |
| 08/26/2026 17:30 | 1 | 13.66 |
| 08/26/2026 17:30 | 40 | 13.66 |
| 08/26/2026 17:30 | 175 | 13.66 |
| 08/26/2026 17:30 | 26 | 13.66 |
| 08/26/2026 17:29 | 75 | 13.67 |
| 08/26/2026 17:29 | 23 | 13.67 |
| 08/26/2026 17:29 | 18 | 13.67 |
| 08/26/2026 17:29 | 100 | 13.67 |
| 08/26/2026 17:29 | 100 | 13.665 |
| 08/26/2026 17:29 | 6 | 13.66 |
| 08/26/2026 17:29 | 19 | 13.66 |
| 08/26/2026 17:27 | 100 | 13.66 |
| 08/26/2026 17:27 | 14 | 13.65 |
| 08/26/2026 17:27 | 30 | 13.65 |
| 08/26/2026 17:27 | 100 | 13.65 |
| 08/26/2026 17:27 | 5 | 13.65 |
| 08/26/2026 17:27 | 100 | 13.65 |
| 08/26/2026 17:26 | 25 | 13.64 |
| 08/26/2026 17:26 | 12 | 13.64 |
| 08/26/2026 17:26 | 118 | 13.64 |
| 08/26/2026 17:25 | 100 | 13.65 |
| 08/26/2026 17:25 | 100 | 13.66 |
| 08/26/2026 17:25 | 5 | 13.66 |
| 08/26/2026 17:25 | 100 | 13.66 |
| 08/26/2026 17:25 | 20 | 13.67 |
| 08/26/2026 17:25 | 40 | 13.67 |
| 08/26/2026 17:25 | 5 | 13.67 |
| 08/26/2026 17:25 | 100 | 13.67 |
| 08/26/2026 17:25 | 9 | 13.67 |
| 08/26/2026 17:25 | 100 | 13.67 |
| 08/26/2026 17:25 | 100 | 13.67 |
| 08/26/2026 17:25 | 100 | 13.67 |
| 08/26/2026 17:24 | 100 | 13.665 |
| 08/26/2026 17:24 | 1 | 13.67 |
| 08/26/2026 17:24 | 1 | 13.67 |
| 08/26/2026 17:24 | 262 | 13.67 |
| 08/26/2026 17:24 | 200 | 13.66 |
| 08/26/2026 17:24 | 10 | 13.66 |
| 08/26/2026 17:24 | 100 | 13.66 |
| 08/26/2026 17:24 | 100 | 13.66 |
| 08/26/2026 17:24 | 100 | 13.66 |
| 08/26/2026 17:24 | 1 | 13.66 |
| 08/26/2026 17:24 | 10 | 13.65 |
| 08/26/2026 17:23 | 13 | 13.65 |
| 08/26/2026 17:21 | 196 | 13.65 |
| 08/26/2026 17:21 | 4 | 13.65 |
| 08/26/2026 17:21 | 10 | 13.64 |
| 08/26/2026 17:21 | 38 | 13.64 |
| 08/26/2026 17:21 | 22 | 13.64 |
| 08/26/2026 17:21 | 14 | 13.64 |
| 08/26/2026 17:21 | 2 | 13.64 |
| 08/26/2026 17:21 | 38 | 13.64 |
| 08/26/2026 17:21 | 100 | 13.64 |
| 08/26/2026 17:21 | 100 | 13.64 |
| 08/26/2026 17:21 | 38 | 13.625 |
| 08/26/2026 17:21 | 38 | 13.625 |
| 08/26/2026 17:21 | 10 | 13.625 |
| 08/26/2026 17:19 | 14 | 13.62 |
| 08/26/2026 17:19 | 40 | 13.62 |
| 08/26/2026 17:19 | 100 | 13.62 |
| 08/26/2026 17:19 | 100 | 13.62 |
| 08/26/2026 17:19 | 1 | 13.62 |
| 08/26/2026 17:19 | 12 | 13.62 |
| 08/26/2026 17:19 | 100 | 13.62 |
| 08/26/2026 17:19 | 1 | 13.61 |
| 08/26/2026 17:18 | 134 | 13.61 |
| 08/26/2026 17:18 | 4 | 13.61 |
| 08/26/2026 17:18 | 51 | 13.61 |
| 08/26/2026 17:18 | 32 | 13.61 |
| 08/26/2026 17:18 | 68 | 13.61 |
| 08/26/2026 17:18 | 55 | 13.61 |
| 08/26/2026 17:18 | 100 | 13.61 |
| 08/26/2026 17:18 | 77 | 13.61 |
| 08/26/2026 17:18 | 13 | 13.62 |
| 08/26/2026 17:17 | 7 | 13.62 |
| 08/26/2026 17:17 | 36 | 13.62 |
| 08/26/2026 17:17 | 43 | 13.61 |
| 08/26/2026 17:17 | 43 | 13.61 |
| 08/26/2026 17:15 | 9 | 13.61 |
| 08/26/2026 17:15 | 8 | 13.605 |
| 08/26/2026 17:15 | 2 | 13.61 |
| 08/26/2026 17:15 | 100 | 13.61 |
| 08/26/2026 17:15 | 100 | 13.61 |
| 08/26/2026 17:14 | 10 | 13.595 |
| 08/26/2026 17:14 | 100 | 13.595 |
| 08/26/2026 17:14 | 10 | 13.595 |
| 08/26/2026 17:14 | 90 | 13.595 |
| 08/26/2026 17:14 | 2 | 13.59 |
| 08/26/2026 17:14 | 7 | 13.60 |
| 08/26/2026 17:13 | 38 | 13.60 |
| 08/26/2026 17:13 | 6 | 13.60 |
| 08/26/2026 17:12 | 10 | 13.60 |
| 08/26/2026 17:11 | 11 | 13.60 |
| 08/26/2026 17:11 | 14 | 13.59 |
| 08/26/2026 17:11 | 2 | 13.59 |
| 08/26/2026 17:11 | 38 | 13.59 |
| 08/26/2026 17:11 | 100 | 13.59 |
| 08/26/2026 17:11 | 1 | 13.58 |
| 08/26/2026 17:11 | 100 | 13.58 |
| 08/26/2026 17:11 | 40 | 13.57 |
| 08/26/2026 17:11 | 300 | 13.57 |
| 08/26/2026 17:11 | 38 | 13.57 |
| 08/26/2026 17:11 | 100 | 13.57 |
| 08/26/2026 17:10 | 5 | 13.57 |
| 08/26/2026 17:10 | 5 | 13.57 |
| 08/26/2026 17:10 | 5 | 13.57 |
| 08/26/2026 17:10 | 100 | 13.57 |
| 08/26/2026 17:10 | 6 | 13.57 |
| 08/26/2026 17:10 | 6 | 13.57 |
| 08/26/2026 17:10 | 55 | 13.58 |
| 08/26/2026 17:10 | 4 | 13.58 |
| 08/26/2026 17:10 | 5 | 13.59 |
| 08/26/2026 17:10 | 100 | 13.59 |
| 08/26/2026 17:10 | 86 | 13.59 |
| 08/26/2026 17:10 | 24 | 13.59 |
| 08/26/2026 17:10 | 100 | 13.60 |
| 08/26/2026 17:10 | 100 | 13.60 |
| 08/26/2026 17:10 | 1 | 13.60 |
| 08/26/2026 17:10 | 23 | 13.60 |
| 08/26/2026 17:08 | 46 | 13.60 |
| 08/26/2026 17:08 | 40 | 13.60 |
| 08/26/2026 17:08 | 26 | 13.61 |
| 08/26/2026 17:07 | 100 | 13.61 |
| 08/26/2026 17:06 | 5 | 13.61 |
| 08/26/2026 17:06 | 1 | 13.61 |
| 08/26/2026 17:06 | 49 | 13.61 |
| 08/26/2026 17:06 | 51 | 13.61 |
| 08/26/2026 17:06 | 100 | 13.61 |
| 08/26/2026 17:06 | 80 | 13.61 |
| 08/26/2026 17:06 | 100 | 13.62 |
| 08/26/2026 17:06 | 100 | 13.62 |
| 08/26/2026 17:06 | 21 | 13.63 |
| 08/26/2026 17:06 | 79 | 13.63 |
| 08/26/2026 17:06 | 14 | 13.63 |
| 08/26/2026 17:06 | 40 | 13.63 |
| 08/26/2026 17:06 | 100 | 13.63 |
| 08/26/2026 17:06 | 49 | 13.63 |
| 08/26/2026 17:06 | 51 | 13.63 |
| 08/26/2026 17:06 | 10 | 13.63 |
| 08/26/2026 17:06 | 100 | 13.63 |
| 08/26/2026 17:06 | 100 | 13.63 |
| 08/26/2026 17:06 | 100 | 13.63 |
| 08/26/2026 17:06 | 1 | 13.63 |
| 08/26/2026 17:05 | 10 | 13.62 |
| 08/26/2026 17:05 | 20 | 13.62 |
| 08/26/2026 17:05 | 100 | 13.62 |
| 08/26/2026 17:05 | 100 | 13.62 |
| 08/26/2026 17:03 | 15 | 13.62 |
| 08/26/2026 17:03 | 12 | 13.62 |
| 08/26/2026 17:03 | 100 | 13.64 |
| 08/26/2026 17:03 | 100 | 13.64 |
| 08/26/2026 17:03 | 8 | 13.64 |
| 08/26/2026 17:03 | 58 | 13.64 |
| 08/26/2026 17:03 | 91 | 13.64 |
| 08/26/2026 17:02 | 38 | 13.65 |
| 08/26/2026 17:02 | 10 | 13.65 |
| 08/26/2026 17:02 | 38 | 13.65 |
| 08/26/2026 17:02 | 38 | 13.65 |
| 08/26/2026 17:02 | 38 | 13.65 |
| 08/26/2026 17:02 | 38 | 13.65 |
| 08/26/2026 17:02 | 38 | 13.65 |
| 08/26/2026 17:02 | 38 | 13.65 |
| 08/26/2026 17:02 | 38 | 13.65 |
| 08/26/2026 17:02 | 38 | 13.65 |
| 08/26/2026 17:02 | 38 | 13.65 |
| 08/26/2026 17:01 | 9 | 13.64 |
| 08/26/2026 17:01 | 38 | 13.65 |
| 08/26/2026 17:01 | 1 | 13.65 |
| 08/26/2026 17:01 | 100 | 13.65 |
| 08/26/2026 17:01 | 8 | 13.65 |
| 08/26/2026 17:01 | 100 | 13.65 |
| 08/26/2026 17:01 | 100 | 13.65 |
| 08/26/2026 17:01 | 100 | 13.65 |
| 08/26/2026 16:58 | 13 | 13.67 |
| 08/26/2026 16:57 | 10 | 13.66 |
| 08/26/2026 16:57 | 30 | 13.66 |
| 08/26/2026 16:57 | 100 | 13.66 |
| 08/26/2026 16:57 | 7 | 13.66 |
| 08/26/2026 16:57 | 69 | 13.66 |
| 08/26/2026 16:57 | 31 | 13.66 |
| 08/26/2026 16:57 | 1 | 13.66 |
| 08/26/2026 16:57 | 38 | 13.65 |
| 08/26/2026 16:56 | 106 | 13.65 |
| 08/26/2026 16:56 | 301 | 13.65 |
| 08/26/2026 16:55 | 4 | 13.66 |
| 08/26/2026 16:55 | 19 | 13.66 |
| 08/26/2026 16:55 | 10 | 13.65 |
| 08/26/2026 16:55 | 30 | 13.65 |
| 08/26/2026 16:55 | 10 | 13.65 |
| 08/26/2026 16:55 | 100 | 13.65 |
| 08/26/2026 16:55 | 100 | 13.65 |
| 08/26/2026 16:55 | 100 | 13.65 |
| 08/26/2026 16:55 | 13 | 13.65 |
| 08/26/2026 16:55 | 10 | 13.65 |
| 08/26/2026 16:55 | 90 | 13.65 |
| 08/26/2026 16:54 | 10 | 13.63 |
| 08/26/2026 16:52 | 14 | 13.64 |
| 08/26/2026 16:52 | 40 | 13.64 |
| 08/26/2026 16:52 | 17 | 13.64 |
| 08/26/2026 16:52 | 10 | 13.64 |
| 08/26/2026 16:52 | 14 | 13.64 |
| 08/26/2026 16:52 | 100 | 13.64 |
| 08/26/2026 16:51 | 100 | 13.62 |
| 08/26/2026 16:51 | 100 | 13.62 |
| 08/26/2026 16:51 | 15 | 13.63 |
| 08/26/2026 16:51 | 8 | 13.63 |
| 08/26/2026 16:51 | 100 | 13.64 |
| 08/26/2026 16:51 | 120 | 13.64 |
| 08/26/2026 16:51 | 3 | 13.65 |
| 08/26/2026 16:51 | 100 | 13.66 |
| 08/26/2026 16:51 | 100 | 13.66 |
| 08/26/2026 16:51 | 1 | 13.66 |
| 08/26/2026 16:51 | 100 | 13.66 |
| 08/26/2026 16:51 | 20 | 13.66 |
| 08/26/2026 16:50 | 9 | 13.67 |
| 08/26/2026 16:49 | 48 | 13.67 |
| 08/26/2026 16:49 | 100 | 13.67 |
| 08/26/2026 16:49 | 61 | 13.67 |
| 08/26/2026 16:49 | 80 | 13.67 |
| 08/26/2026 16:49 | 20 | 13.67 |
| 08/26/2026 16:49 | 100 | 13.68 |
| 08/26/2026 16:49 | 78 | 13.68 |
| 08/26/2026 16:49 | 20 | 13.68 |
| 08/26/2026 16:49 | 9 | 13.68 |
| 08/26/2026 16:49 | 8 | 13.67 |
| 08/26/2026 16:49 | 20 | 13.67 |
| 08/26/2026 16:49 | 100 | 13.67 |
| 08/26/2026 16:49 | 100 | 13.67 |
| 08/26/2026 16:49 | 12 | 13.67 |
| 08/26/2026 16:49 | 63 | 13.66 |
| 08/26/2026 16:49 | 63 | 13.65 |
| 08/26/2026 16:49 | 63 | 13.65 |
| 08/26/2026 16:49 | 63 | 13.65 |
| 08/26/2026 16:49 | 100 | 13.65 |
| 08/26/2026 16:49 | 100 | 13.65 |
| 08/26/2026 16:49 | 95 | 13.66 |
| 08/26/2026 16:49 | 95 | 13.66 |
| 08/26/2026 16:49 | 100 | 13.67 |
| 08/26/2026 16:49 | 24 | 13.66 |
| 08/26/2026 16:49 | 6 | 13.66 |
| 08/26/2026 16:48 | 100 | 13.65 |
| 08/26/2026 16:48 | 150 | 13.65 |
| 08/26/2026 16:48 | 10 | 13.64 |
| 08/26/2026 16:48 | 30 | 13.64 |
| 08/26/2026 16:48 | 8 | 13.64 |
| 08/26/2026 16:48 | 100 | 13.64 |
| 08/26/2026 16:48 | 100 | 13.64 |
| 08/26/2026 16:48 | 100 | 13.64 |
| 08/26/2026 16:48 | 10 | 13.64 |
| 08/26/2026 16:48 | 100 | 13.64 |
| 08/26/2026 16:48 | 21 | 13.64 |
| 08/26/2026 16:48 | 100 | 13.64 |
| 08/26/2026 16:48 | 60 | 13.64 |
| 08/26/2026 16:48 | 18 | 13.64 |
| 08/26/2026 16:48 | 36 | 13.64 |
| 08/26/2026 16:48 | 168 | 13.63 |
| 08/26/2026 16:48 | 10 | 13.63 |
| 08/26/2026 16:48 | 38 | 13.63 |
| 08/26/2026 16:48 | 10 | 13.63 |
| 08/26/2026 16:48 | 100 | 13.63 |
| 08/26/2026 16:47 | 20 | 13.63 |
| 08/26/2026 16:47 | 8 | 13.63 |
| 08/26/2026 16:47 | 10 | 13.62 |
| 08/26/2026 16:47 | 30 | 13.62 |
| 08/26/2026 16:47 | 20 | 13.62 |
| 08/26/2026 16:47 | 100 | 13.62 |
| 08/26/2026 16:47 | 10 | 13.62 |
| 08/26/2026 16:47 | 100 | 13.62 |
| 08/26/2026 16:47 | 100 | 13.62 |
| 08/26/2026 16:47 | 12 | 13.62 |
| 08/26/2026 16:46 | 1 | 13.61 |
| 08/26/2026 16:46 | 60 | 13.61 |
| 08/26/2026 16:46 | 14 | 13.60 |
| 08/26/2026 16:46 | 40 | 13.60 |
| 08/26/2026 16:46 | 200 | 13.60 |
| 08/26/2026 16:46 | 100 | 13.60 |
| 08/26/2026 16:46 | 100 | 13.60 |
| 08/26/2026 16:46 | 10 | 13.60 |
| 08/26/2026 16:46 | 6 | 13.60 |
| 08/26/2026 16:46 | 100 | 13.60 |
| 08/26/2026 16:46 | 100 | 13.60 |
| 08/26/2026 16:46 | 108 | 13.60 |
| 08/26/2026 16:46 | 11 | 13.59 |
| 08/26/2026 16:45 | 100 | 13.585 |
| 08/26/2026 16:45 | 10 | 13.585 |
| 08/26/2026 16:45 | 20 | 13.585 |
| 08/26/2026 16:45 | 11 | 13.59 |
| 08/26/2026 16:44 | 1 | 13.59 |
| 08/26/2026 16:44 | 9 | 13.58 |
| 08/26/2026 16:44 | 11 | 13.58 |
| 08/26/2026 16:43 | 100 | 13.58 |
| 08/26/2026 16:43 | 29 | 13.58 |
| 08/26/2026 16:43 | 71 | 13.58 |
| 08/26/2026 16:43 | 100 | 13.57 |
| 08/26/2026 16:43 | 38 | 13.57 |
| 08/26/2026 16:43 | 300 | 13.57 |
| 08/26/2026 16:43 | 8 | 13.57 |
| 08/26/2026 16:43 | 14 | 13.57 |
| 08/26/2026 16:43 | 1 | 13.57 |
| 08/26/2026 16:43 | 100 | 13.57 |
| 08/26/2026 16:40 | 10 | 13.585 |
| 08/26/2026 16:39 | 38 | 13.585 |
| 08/26/2026 16:39 | 5 | 13.58 |
| 08/26/2026 16:39 | 5 | 13.58 |
| 08/26/2026 16:38 | 15 | 13.60 |
| 08/26/2026 16:37 | 15 | 13.60 |
| 08/26/2026 16:37 | 15 | 13.60 |
| 08/26/2026 16:37 | 15 | 13.60 |
| 08/26/2026 16:37 | 12 | 13.60 |
| 08/26/2026 16:36 | 12 | 13.60 |
| 08/26/2026 16:36 | 12 | 13.60 |
| 08/26/2026 16:36 | 12 | 13.60 |
| 08/26/2026 16:36 | 12 | 13.60 |
| 08/26/2026 16:35 | 12 | 13.60 |
| 08/26/2026 16:35 | 12 | 13.60 |
| 08/26/2026 16:35 | 12 | 13.60 |
| 08/26/2026 16:35 | 12 | 13.60 |
| 08/26/2026 16:35 | 12 | 13.60 |
| 08/26/2026 16:34 | 12 | 13.60 |
| 08/26/2026 16:34 | 2 | 13.61 |
| 08/26/2026 16:34 | 10 | 13.61 |
| 08/26/2026 16:34 | 14 | 13.60 |
| 08/26/2026 16:34 | 22 | 13.60 |
| 08/26/2026 16:34 | 100 | 13.60 |
| 08/26/2026 16:34 | 14 | 13.59 |
| 08/26/2026 16:34 | 38 | 13.59 |
| 08/26/2026 16:33 | 60 | 13.58 |
| 08/26/2026 16:33 | 100 | 13.58 |
| 08/26/2026 16:33 | 14 | 13.57 |
| 08/26/2026 16:33 | 40 | 13.57 |
| 08/26/2026 16:33 | 1 | 13.57 |
| 08/26/2026 16:33 | 100 | 13.57 |
| 08/26/2026 16:33 | 100 | 13.57 |
| 08/26/2026 16:33 | 10 | 13.56 |
| 08/26/2026 16:33 | 100 | 13.55 |
| 08/26/2026 16:32 | 100 | 13.56 |
| 08/26/2026 16:32 | 89 | 13.56 |
| 08/26/2026 16:32 | 100 | 13.56 |
| 08/26/2026 16:32 | 70 | 13.57 |
| 08/26/2026 16:32 | 5 | 13.57 |
| 08/26/2026 16:32 | 100 | 13.57 |
| 08/26/2026 16:32 | 100 | 13.57 |
| 08/26/2026 16:32 | 100 | 13.57 |
| 08/26/2026 16:32 | 6 | 13.57 |
| 08/26/2026 16:30 | 100 | 13.585 |
| 08/26/2026 16:30 | 300 | 13.585 |
| 08/26/2026 16:30 | 89 | 13.58 |
| 08/26/2026 16:30 | 5 | 13.58 |
| 08/26/2026 16:30 | 5 | 13.58 |
| 08/26/2026 16:30 | 1 | 13.58 |
| 08/26/2026 16:29 | 5 | 13.59 |
| 08/26/2026 16:29 | 5 | 13.59 |
| 08/26/2026 16:29 | 5 | 13.59 |
| 08/26/2026 16:29 | 10 | 13.59 |
| 08/26/2026 16:29 | 2 | 13.60 |
| 08/26/2026 16:29 | 70 | 13.60 |
| 08/26/2026 16:29 | 100 | 13.60 |
| 08/26/2026 16:28 | 5 | 13.61 |
| 08/26/2026 16:28 | 5 | 13.62 |
| 08/26/2026 16:28 | 12 | 13.62 |
| 08/26/2026 16:28 | 1 | 13.62 |
| 08/26/2026 16:28 | 25 | 13.63 |
| 08/26/2026 16:28 | 116 | 13.63 |
| 08/26/2026 16:28 | 22 | 13.64 |
| 08/26/2026 16:28 | 4 | 13.64 |
| 08/26/2026 16:28 | 75 | 13.65 |
| 08/26/2026 16:28 | 98 | 13.65 |
| 08/26/2026 16:28 | 5 | 13.65 |
| 08/26/2026 16:28 | 20 | 13.65 |
| 08/26/2026 16:28 | 70 | 13.65 |
| 08/26/2026 16:28 | 40 | 13.65 |
| 08/26/2026 16:28 | 5 | 13.66 |
| 08/26/2026 16:26 | 90 | 13.68 |
| 08/26/2026 16:26 | 24 | 13.67 |
| 08/26/2026 16:26 | 76 | 13.67 |
| 08/26/2026 16:26 | 100 | 13.67 |
| 08/26/2026 16:26 | 100 | 13.67 |
| 08/26/2026 16:26 | 20 | 13.66 |
| 08/26/2026 16:26 | 48 | 13.655 |
| 08/26/2026 16:26 | 20 | 13.655 |
| 08/26/2026 16:26 | 100 | 13.655 |
| 08/26/2026 16:25 | 51 | 13.67 |
| 08/26/2026 16:25 | 9 | 13.67 |
| 08/26/2026 16:25 | 100 | 13.655 |
| 08/26/2026 16:25 | 17 | 13.655 |
| 08/26/2026 16:24 | 38 | 13.655 |
| 08/26/2026 16:24 | 10 | 13.655 |
| 08/26/2026 16:24 | 10 | 13.655 |
| 08/26/2026 16:24 | 10 | 13.655 |
| 08/26/2026 16:24 | 10 | 13.655 |
| 08/26/2026 16:24 | 100 | 13.655 |
| 08/26/2026 16:24 | 100 | 13.655 |
| 08/26/2026 16:23 | 1 | 13.65 |
| 08/26/2026 16:21 | 100 | 13.665 |
| 08/26/2026 16:21 | 10 | 13.665 |
| 08/26/2026 16:20 | 20 | 13.69 |
| 08/26/2026 16:20 | 61 | 13.69 |
| 08/26/2026 16:20 | 39 | 13.69 |
| 08/26/2026 16:20 | 52 | 13.69 |
| 08/26/2026 16:20 | 20 | 13.69 |
| 08/26/2026 16:20 | 143 | 13.69 |
| 08/26/2026 16:20 | 100 | 13.69 |
| 08/26/2026 16:20 | 44 | 13.69 |
| 08/26/2026 16:20 | 70 | 13.69 |
| 08/26/2026 16:20 | 100 | 13.70 |
| 08/26/2026 16:19 | 5 | 13.70 |
| 08/26/2026 16:18 | 38 | 13.705 |
| 08/26/2026 16:18 | 7 | 13.68 |
| 08/26/2026 16:18 | 30 | 13.68 |
| 08/26/2026 16:18 | 100 | 13.68 |
| 08/26/2026 16:17 | 30 | 13.655 |
| 08/26/2026 16:17 | 100 | 13.66 |
| 08/26/2026 16:17 | 100 | 13.67 |
| 08/26/2026 16:17 | 90 | 13.67 |
| 08/26/2026 16:17 | 90 | 13.67 |
| 08/26/2026 16:17 | 100 | 13.67 |
| 08/26/2026 16:16 | 38 | 13.685 |
| 08/26/2026 16:16 | 38 | 13.685 |
| 08/26/2026 16:16 | 46 | 13.68 |
| 08/26/2026 16:16 | 882 | 13.70 |
| 08/26/2026 16:16 | 102 | 13.70 |
| 08/26/2026 16:16 | 100 | 13.70 |
| 08/26/2026 16:16 | 80 | 13.70 |
| 08/26/2026 16:16 | 100 | 13.70 |
| 08/26/2026 16:16 | 200 | 13.70 |
| 08/26/2026 16:16 | 200 | 13.70 |
| 08/26/2026 16:16 | 200 | 13.70 |
| 08/26/2026 16:16 | 10 | 13.70 |
| 08/26/2026 16:16 | 40 | 13.70 |
| 08/26/2026 16:16 | 29 | 13.70 |
| 08/26/2026 16:16 | 38 | 13.70 |
| 08/26/2026 16:16 | 33 | 13.70 |
| 08/26/2026 16:16 | 100 | 13.70 |
| 08/26/2026 16:16 | 27 | 13.69 |
| 08/26/2026 16:16 | 40 | 13.68 |
| 08/26/2026 16:16 | 10 | 13.675 |
| 08/26/2026 16:16 | 14 | 13.67 |
| 08/26/2026 16:16 | 40 | 13.67 |
| 08/26/2026 16:16 | 100 | 13.67 |
| 08/26/2026 16:15 | 80 | 13.66 |
| 08/26/2026 16:15 | 60 | 13.68 |
| 08/26/2026 16:15 | 13 | 13.68 |
| 08/26/2026 16:15 | 87 | 13.68 |
| 08/26/2026 16:15 | 100 | 13.68 |
| 08/26/2026 16:15 | 1 | 13.68 |
| 08/26/2026 16:15 | 100 | 13.68 |
| 08/26/2026 16:15 | 60 | 13.68 |
| 08/26/2026 16:15 | 100 | 13.68 |
| 08/26/2026 16:15 | 5 | 13.68 |
| 08/26/2026 16:15 | 53 | 13.68 |
| 08/26/2026 16:15 | 177 | 13.68 |
| 08/26/2026 16:15 | 53 | 13.71 |
| 08/26/2026 16:15 | 47 | 13.70 |
| 08/26/2026 16:15 | 1 | 13.70 |
| 08/26/2026 16:15 | 58 | 13.68 |
| 08/26/2026 16:14 | 50 | 13.67 |
| 08/26/2026 16:14 | 8 | 13.66 |
| 08/26/2026 16:14 | 100 | 13.66 |
| 08/26/2026 16:14 | 100 | 13.66 |
| 08/26/2026 16:14 | 100 | 13.66 |
| 08/26/2026 16:14 | 100 | 13.66 |
| 08/26/2026 16:14 | 10 | 13.645 |
| 08/26/2026 16:14 | 10 | 13.645 |
| 08/26/2026 16:14 | 42 | 13.645 |
| 08/26/2026 16:14 | 100 | 13.645 |
| 08/26/2026 16:14 | 10 | 13.645 |
| 08/26/2026 16:14 | 10 | 13.645 |
| 08/26/2026 16:14 | 10 | 13.645 |
| 08/26/2026 16:14 | 10 | 13.645 |
| 08/26/2026 16:14 | 38 | 13.645 |
| 08/26/2026 16:14 | 10 | 13.64 |
| 08/26/2026 16:14 | 2 | 13.64 |
| 08/26/2026 16:14 | 4 | 13.65 |
| 08/26/2026 16:14 | 140 | 13.65 |
| 08/26/2026 16:14 | 1 | 13.65 |
| 08/26/2026 16:14 | 18 | 13.65 |
| 08/26/2026 16:14 | 62 | 13.65 |
| 08/26/2026 16:13 | 20 | 13.67 |
| 08/26/2026 16:12 | 100 | 13.66 |
| 08/26/2026 16:12 | 10 | 13.66 |
| 08/26/2026 16:12 | 300 | 13.66 |
| 08/26/2026 16:12 | 50 | 13.66 |
| 08/26/2026 16:10 | 10 | 13.66 |
| 08/26/2026 16:09 | 100 | 13.65 |
| 08/26/2026 16:09 | 100 | 13.65 |
| 08/26/2026 16:09 | 100 | 13.65 |
| 08/26/2026 16:09 | 36 | 13.65 |
| 08/26/2026 16:09 | 104 | 13.65 |
| 08/26/2026 16:08 | 100 | 13.64 |
| 08/26/2026 16:08 | 64 | 13.65 |
| 08/26/2026 16:08 | 19 | 13.65 |
| 08/26/2026 16:08 | 46 | 13.65 |
| 08/26/2026 16:08 | 86 | 13.65 |
| 08/26/2026 16:08 | 5 | 13.655 |
| 08/26/2026 16:08 | 14 | 13.65 |
| 08/26/2026 16:08 | 100 | 13.65 |
| 08/26/2026 16:08 | 100 | 13.65 |
| 08/26/2026 16:08 | 100 | 13.65 |
| 08/26/2026 16:08 | 170 | 13.65 |
| 08/26/2026 16:08 | 10 | 13.635 |
| 08/26/2026 16:07 | 19 | 13.64 |
| 08/26/2026 16:07 | 46 | 13.64 |
| 08/26/2026 16:07 | 110 | 13.625 |
| 08/26/2026 16:07 | 38 | 13.63 |
| 08/26/2026 16:07 | 260 | 13.62 |
| 08/26/2026 16:07 | 125 | 13.62 |
| 08/26/2026 16:07 | 3 | 13.62 |
| 08/26/2026 16:07 | 12 | 13.62 |
| 08/26/2026 16:07 | 4 | 13.63 |
| 08/26/2026 16:07 | 1 | 13.63 |
| 08/26/2026 16:07 | 1 | 13.63 |
| 08/26/2026 16:07 | 1 | 13.63 |
| 08/26/2026 16:07 | 41 | 13.645 |
| 08/26/2026 16:06 | 10 | 13.65 |
| 08/26/2026 16:06 | 58 | 13.64 |
| 08/26/2026 16:06 | 11 | 13.65 |
| 08/26/2026 16:06 | 1 | 13.65 |
| 08/26/2026 16:05 | 300 | 13.66 |
| 08/26/2026 16:05 | 5 | 13.67 |
| 08/26/2026 16:05 | 10 | 13.67 |
| 08/26/2026 16:05 | 2 | 13.67 |
| 08/26/2026 16:05 | 1 | 13.67 |
| 08/26/2026 16:04 | 24 | 13.68 |
| 08/26/2026 16:04 | 76 | 13.68 |
| 08/26/2026 16:04 | 100 | 13.68 |
| 08/26/2026 16:04 | 100 | 13.68 |
| 08/26/2026 16:04 | 100 | 13.68 |
| 08/26/2026 16:04 | 300 | 13.68 |
| 08/26/2026 16:04 | 20 | 13.67 |
| 08/26/2026 16:04 | 40 | 13.67 |
| 08/26/2026 16:04 | 25 | 13.66 |
| 08/26/2026 16:04 | 8 | 13.67 |
| 08/26/2026 16:04 | 3 | 13.67 |
| 08/26/2026 16:04 | 1 | 13.67 |
| 08/26/2026 16:04 | 6 | 13.67 |
| 08/26/2026 16:04 | 50 | 13.69 |
| 08/26/2026 16:03 | 71 | 13.685 |
| 08/26/2026 16:03 | 10 | 13.685 |
| 08/26/2026 16:02 | 20 | 13.68 |
| 08/26/2026 16:02 | 100 | 13.68 |
| 08/26/2026 16:02 | 1 | 13.65 |
| 08/26/2026 16:02 | 1 | 13.65 |
| 08/26/2026 16:02 | 100 | 13.675 |
| 08/26/2026 16:02 | 300 | 13.675 |
| 08/26/2026 16:01 | 100 | 13.66 |
| 08/26/2026 16:01 | 100 | 13.66 |
| 08/26/2026 16:01 | 100 | 13.66 |
| 08/26/2026 16:01 | 80 | 13.66 |
| 08/26/2026 16:01 | 20 | 13.66 |
| 08/26/2026 16:01 | 40 | 13.66 |
| 08/26/2026 16:00 | 4 | 13.65 |
| 08/26/2026 16:00 | 10 | 13.635 |
| 08/26/2026 15:59 | 100 | 13.64 |
| 08/26/2026 15:59 | 2 | 13.65 |
| 08/26/2026 15:59 | 1 | 13.65 |
| 08/26/2026 15:59 | 32 | 13.65 |
| 08/26/2026 15:59 | 15 | 13.65 |
| 08/26/2026 15:59 | 3 | 13.66 |
| 08/26/2026 15:59 | 77 | 13.66 |
| 08/26/2026 15:59 | 1 | 13.66 |
| 08/26/2026 15:59 | 20 | 13.65 |
| 08/26/2026 15:57 | 20 | 13.64 |
| 08/26/2026 15:56 | 1 | 13.66 |
| 08/26/2026 15:56 | 1 | 13.66 |
| 08/26/2026 15:56 | 90 | 13.66 |
| 08/26/2026 15:55 | 5 | 13.68 |
| 08/26/2026 15:55 | 100 | 13.69 |
| 08/26/2026 15:55 | 100 | 13.69 |
| 08/26/2026 15:55 | 100 | 13.68 |
| 08/26/2026 15:55 | 100 | 13.69 |
| 08/26/2026 15:55 | 100 | 13.68 |
| 08/26/2026 15:55 | 100 | 13.675 |
| 08/26/2026 15:55 | 10 | 13.67 |
| 08/26/2026 15:54 | 10 | 13.66 |
| 08/26/2026 15:54 | 27 | 13.66 |
| 08/26/2026 15:54 | 5 | 13.65 |
| 08/26/2026 15:54 | 20 | 13.65 |
| 08/26/2026 15:54 | 10 | 13.65 |
| 08/26/2026 15:54 | 10 | 13.65 |
| 08/26/2026 15:54 | 100 | 13.65 |
| 08/26/2026 15:54 | 100 | 13.65 |
| 08/26/2026 15:54 | 36 | 13.65 |
| 08/26/2026 15:54 | 10 | 13.64 |
| 08/26/2026 15:54 | 10 | 13.63 |
| 08/26/2026 15:54 | 10 | 13.63 |
| 08/26/2026 15:54 | 100 | 13.62 |
| 08/26/2026 15:54 | 20 | 13.61 |
| 08/26/2026 15:54 | 100 | 13.62 |
| 08/26/2026 15:54 | 100 | 13.62 |
| 08/26/2026 15:54 | 100 | 13.62 |
| 08/26/2026 15:54 | 81 | 13.62 |
| 08/26/2026 15:54 | 19 | 13.62 |
| 08/26/2026 15:54 | 28 | 13.62 |
| 08/26/2026 15:54 | 53 | 13.61 |
| 08/26/2026 15:52 | 8 | 13.62 |
| 08/26/2026 15:52 | 20 | 13.61 |
| 08/26/2026 15:51 | 1 | 13.56 |
| 08/26/2026 15:51 | 100 | 13.58 |
| 08/26/2026 15:51 | 5 | 13.57 |
| 08/26/2026 15:51 | 20 | 13.57 |
| 08/26/2026 15:51 | 100 | 13.57 |
| 08/26/2026 15:51 | 36 | 13.57 |
| 08/26/2026 15:51 | 64 | 13.57 |
| 08/26/2026 15:51 | 100 | 13.57 |
| 08/26/2026 15:51 | 1 | 13.57 |
| 08/26/2026 15:51 | 100 | 13.57 |
| 08/26/2026 15:51 | 100 | 13.57 |
| 08/26/2026 15:50 | 40 | 13.545 |
| 08/26/2026 15:50 | 41 | 13.56 |
| 08/26/2026 15:50 | 10 | 13.545 |
| 08/26/2026 15:49 | 2 | 13.56 |
| 08/26/2026 15:49 | 5 | 13.55 |
| 08/26/2026 15:49 | 20 | 13.55 |
| 08/26/2026 15:49 | 42 | 13.54 |
| 08/26/2026 15:49 | 28 | 13.53 |
| 08/26/2026 15:49 | 30 | 13.52 |
| 08/26/2026 15:49 | 26 | 13.50 |
| 08/26/2026 15:49 | 10 | 13.50 |
| 08/26/2026 15:49 | 10 | 13.50 |
| 08/26/2026 15:49 | 252 | 13.51 |
| 08/26/2026 15:49 | 48 | 13.50 |
| 08/26/2026 15:49 | 38 | 13.50 |
| 08/26/2026 15:49 | 114 | 13.50 |
| 08/26/2026 15:49 | 100 | 13.50 |
| 08/26/2026 15:49 | 86 | 13.50 |
| 08/26/2026 15:49 | 14 | 13.50 |
| 08/26/2026 15:49 | 24 | 13.50 |
| 08/26/2026 15:49 | 38 | 13.50 |
| 08/26/2026 15:49 | 38 | 13.50 |
| 08/26/2026 15:48 | 100 | 13.49 |
| 08/26/2026 15:48 | 100 | 13.49 |
| 08/26/2026 15:47 | 70 | 13.46 |
| 08/26/2026 15:47 | 7 | 13.46 |
| 08/26/2026 15:46 | 2 | 13.48 |
| 08/26/2026 15:46 | 58 | 13.48 |
| 08/26/2026 15:46 | 100 | 13.485 |
| 08/26/2026 15:45 | 1 | 13.49 |
| 08/26/2026 15:45 | 2 | 13.50 |
| 08/26/2026 15:44 | 27 | 13.50 |
| 08/26/2026 15:44 | 73 | 13.50 |
| 08/26/2026 15:44 | 20 | 13.52 |
| 08/26/2026 15:43 | 50 | 13.52 |
| 08/26/2026 15:43 | 52 | 13.50 |
| 08/26/2026 15:43 | 10 | 13.50 |
| 08/26/2026 15:43 | 38 | 13.50 |
| 08/26/2026 15:42 | 100 | 13.515 |
| 08/26/2026 15:42 | 10 | 13.52 |
| 08/26/2026 15:42 | 100 | 13.53 |
| 08/26/2026 15:42 | 100 | 13.53 |
| 08/26/2026 15:42 | 100 | 13.52 |
| 08/26/2026 15:42 | 100 | 13.52 |
| 08/26/2026 15:41 | 100 | 13.56 |
| 08/26/2026 15:41 | 3 | 13.55 |
| 08/26/2026 15:41 | 100 | 13.55 |
| 08/26/2026 15:40 | 30 | 13.57 |
| 08/26/2026 15:40 | 10 | 13.56 |
| 08/26/2026 15:40 | 100 | 13.56 |
| 08/26/2026 15:40 | 200 | 13.51 |
| 08/26/2026 15:40 | 34 | 13.48 |
| 08/26/2026 15:40 | 38 | 13.48 |
| 08/26/2026 15:40 | 38 | 13.48 |
| 08/26/2026 15:40 | 100 | 13.50 |
| 08/26/2026 15:39 | 10 | 13.54 |
| 08/26/2026 15:37 | 100 | 13.52 |
| 08/26/2026 15:37 | 100 | 13.52 |
| 08/26/2026 15:37 | 200 | 13.51 |
| 08/26/2026 15:37 | 116 | 13.50 |
| 08/26/2026 15:37 | 38 | 13.50 |
| 08/26/2026 15:37 | 46 | 13.50 |
| 08/26/2026 15:37 | 62 | 13.50 |
| 08/26/2026 15:37 | 38 | 13.50 |
| 08/26/2026 15:37 | 100 | 13.50 |
| 08/26/2026 15:37 | 100 | 13.50 |
| 08/26/2026 15:37 | 100 | 13.49 |
| 08/26/2026 15:37 | 80 | 13.49 |
| 08/26/2026 15:37 | 80 | 13.465 |
| 08/26/2026 15:36 | 10 | 13.47 |
| 08/26/2026 15:36 | 15 | 13.50 |
| 08/26/2026 15:36 | 100 | 13.50 |
| 08/26/2026 15:36 | 107 | 13.50 |
| 08/26/2026 15:36 | 10 | 13.51 |
| 08/26/2026 15:36 | 100 | 13.52 |
| 08/26/2026 15:36 | 49 | 13.53 |
| 08/26/2026 15:36 | 300 | 13.53 |
| 08/26/2026 15:35 | 10 | 13.55 |
| 08/26/2026 15:35 | 10 | 13.555 |
| 08/26/2026 15:35 | 99 | 13.55 |
| 08/26/2026 15:35 | 27 | 13.55 |
| 08/26/2026 15:35 | 64 | 13.55 |
| 08/26/2026 15:35 | 100 | 13.54 |
| 08/26/2026 15:35 | 36 | 13.55 |
| 08/26/2026 15:35 | 100 | 13.55 |
| 08/26/2026 15:35 | 200 | 13.55 |
| 08/26/2026 15:35 | 24 | 13.53 |
| 08/26/2026 15:35 | 38 | 13.53 |
| 08/26/2026 15:35 | 38 | 13.53 |
| 08/26/2026 15:35 | 1 | 13.52 |
| 08/26/2026 15:35 | 89 | 13.52 |
| 08/26/2026 15:35 | 10 | 13.52 |
| 08/26/2026 15:35 | 90 | 13.52 |
| 08/26/2026 15:35 | 10 | 13.52 |
| 08/26/2026 15:35 | 90 | 13.51 |
| 08/26/2026 15:35 | 38 | 13.51 |
| 08/26/2026 15:35 | 125 | 13.51 |
| 08/26/2026 15:35 | 15 | 13.51 |
| 08/26/2026 15:35 | 100 | 13.51 |
| 08/26/2026 15:34 | 54 | 13.54 |
| 08/26/2026 15:34 | 40 | 13.57 |
| 08/26/2026 15:34 | 14 | 13.59 |
| 08/26/2026 15:34 | 89 | 13.59 |
| 08/26/2026 15:34 | 14 | 13.59 |
| 08/26/2026 15:34 | 100 | 13.60 |
| 08/26/2026 15:33 | 5 | 13.66 |
| 08/26/2026 15:33 | 40 | 13.66 |
| 08/26/2026 15:33 | 66 | 13.68 |
| 08/26/2026 15:33 | 34 | 13.68 |
| 08/26/2026 15:32 | 100 | 13.735 |
| 08/26/2026 15:32 | 25 | 13.735 |
| 08/26/2026 15:32 | 7 | 13.76 |
| 08/26/2026 15:32 | 83 | 13.71 |
| 08/26/2026 15:32 | 17 | 13.71 |
| 08/26/2026 15:32 | 100 | 13.70 |
| 08/26/2026 15:32 | 20 | 13.67 |
| 08/26/2026 15:31 | 80 | 13.62 |
| 08/26/2026 15:31 | 15 | 13.62 |
| 08/26/2026 15:31 | 5 | 13.62 |
| 08/26/2026 15:31 | 39 | 13.62 |
| 08/26/2026 15:31 | 61 | 13.62 |
| 08/26/2026 15:31 | 44 | 13.62 |
| 08/26/2026 15:31 | 43 | 13.62 |
| 08/26/2026 15:31 | 100 | 13.62 |
| 08/26/2026 15:31 | 200 | 13.62 |
| 08/26/2026 15:31 | 44 | 13.61 |
| 08/26/2026 15:31 | 56 | 13.61 |
| 08/26/2026 15:31 | 10 | 13.58 |
| 08/26/2026 15:31 | 20 | 13.635 |
| 08/26/2026 15:31 | 89 | 13.64 |
| 08/26/2026 15:31 | 1 | 13.64 |
| 08/26/2026 15:31 | 5 | 13.64 |
| 08/26/2026 15:31 | 90 | 13.63 |
| 08/26/2026 15:31 | 4 | 13.64 |
| 08/26/2026 15:31 | 85 | 13.62 |
| 08/26/2026 15:31 | 10 | 13.62 |
| 08/26/2026 15:31 | 48 | 13.62 |
| 08/26/2026 15:31 | 30 | 13.61 |
| 08/26/2026 15:31 | 26 | 13.61 |
| 08/26/2026 15:31 | 44 | 13.61 |
| 08/26/2026 15:31 | 56 | 13.61 |
| 08/26/2026 15:31 | 44 | 13.61 |
| 08/26/2026 15:31 | 16 | 13.59 |
| 08/26/2026 15:31 | 56 | 13.59 |
| 08/26/2026 15:31 | 100 | 13.59 |
| 08/26/2026 15:31 | 100 | 13.59 |
| 08/26/2026 15:31 | 100 | 13.59 |
| 08/26/2026 15:31 | 8 | 13.64 |
| 08/26/2026 15:31 | 106 | 13.60 |
| 08/26/2026 15:31 | 125 | 13.60 |
| 08/26/2026 15:31 | 15 | 13.61 |
| 08/26/2026 15:31 | 100 | 13.62 |
| 08/26/2026 15:31 | 72 | 13.785 |
| 08/26/2026 15:30 | 78 | 13.78 |
| 08/26/2026 15:30 | 10 | 13.74 |
| 08/26/2026 15:30 | 10 | 13.74 |
| 08/26/2026 15:30 | 38 | 13.74 |
| 08/26/2026 15:30 | 7343 | 13.74 |
| 08/26/2026 15:29 | 8 | 13.70 |
| 08/26/2026 15:22 | 115 | 13.80 |
| 08/26/2026 15:20 | 200 | 13.76 |
| 08/26/2026 15:20 | 200 | 13.76 |
| 08/26/2026 15:20 | 1 | 13.80 |
| 08/26/2026 15:20 | 330 | 13.75 |
| 08/26/2026 15:19 | 1 | 13.80 |
| 08/26/2026 15:19 | 1 | 13.70 |
| 08/26/2026 15:19 | 1 | 13.70 |
| 08/26/2026 15:18 | 5 | 13.79 |
| 08/26/2026 15:18 | 95 | 13.79 |
| 08/26/2026 15:18 | 200 | 13.80 |
| 08/26/2026 15:18 | 200 | 13.80 |
| 08/26/2026 15:18 | 30 | 13.85 |
| 08/26/2026 15:18 | 97 | 13.85 |
| 08/26/2026 15:18 | 3 | 13.85 |
| 08/26/2026 15:18 | 20 | 13.86 |
| 08/26/2026 15:18 | 48 | 13.86 |
| 08/26/2026 15:18 | 100 | 13.85 |
| 08/26/2026 15:18 | 24 | 13.86 |
| 08/26/2026 15:18 | 12 | 13.86 |
| 08/26/2026 15:18 | 6 | 13.86 |
| 08/26/2026 15:18 | 1 | 13.86 |
| 08/26/2026 15:18 | 2 | 13.86 |
| 08/26/2026 15:18 | 1 | 13.88 |
| 08/26/2026 15:18 | 1 | 13.88 |
| 08/26/2026 15:17 | 1 | 14.00 |
| 08/26/2026 15:17 | 1 | 13.73 |
| 08/26/2026 15:17 | 1 | 13.73 |
| 08/26/2026 15:17 | 1 | 13.73 |
| 08/26/2026 15:08 | 200 | 13.70 |
| 08/26/2026 15:08 | 200 | 13.70 |
| 08/26/2026 14:09 | 1 | 13.85 |
| 08/26/2026 14:09 | 200 | 13.65 |
| 08/26/2026 14:08 | 1 | 13.70 |
| 08/26/2026 14:08 | 1 | 13.66 |
| 08/26/2026 14:08 | 1 | 13.70 |
| 08/26/2026 13:53 | 1 | 13.90 |
| 08/26/2026 13:52 | 1 | 13.75 |
| 08/26/2026 13:16 | 1 | 13.89 |
| 08/26/2026 13:16 | 1 | 13.90 |
| 08/26/2026 13:16 | 1 | 13.90 |
| 08/26/2026 13:16 | 1 | 13.76 |
| 08/26/2026 13:16 | 1 | 13.75 |
| 08/26/2026 13:16 | 1 | 13.75 |