ORIC Pharma Rg
ORIC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
13.74
-0.17 ( -1.22% )
13.74
200
13.76
800
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 13.74
08/27/2026 22:00 121464 13.74
08/27/2026 21:59 6 13.74
08/27/2026 21:59 94 13.74
08/27/2026 21:59 83 13.75
08/27/2026 21:59 2 13.75
08/27/2026 21:59 8 13.75
08/27/2026 21:59 25 13.74
08/27/2026 21:59 72 13.75
08/27/2026 21:59 72 13.75
08/27/2026 21:59 16 13.74
08/27/2026 21:59 100 13.74
08/27/2026 21:59 1 13.74
08/27/2026 21:59 100 13.75
08/27/2026 21:59 1 13.74
08/27/2026 21:59 128 13.75
08/27/2026 21:59 70 13.74
08/27/2026 21:59 1 13.74
08/27/2026 21:59 1 13.75
08/27/2026 21:59 23 13.74
08/27/2026 21:59 7 13.74
08/27/2026 21:59 60 13.74
08/27/2026 21:59 8 13.75
08/27/2026 21:59 33 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 29 13.75
08/27/2026 21:59 71 13.75
08/27/2026 21:59 129 13.75
08/27/2026 21:59 18 13.75
08/27/2026 21:59 2 13.75
08/27/2026 21:59 1 13.75
08/27/2026 21:59 62 13.75
08/27/2026 21:59 100 13.745
08/27/2026 21:59 70 13.75
08/27/2026 21:59 36 13.75
08/27/2026 21:59 2 13.75
08/27/2026 21:59 51 13.75
08/27/2026 21:59 25 13.75
08/27/2026 21:59 15 13.75
08/27/2026 21:59 7 13.75
08/27/2026 21:59 17 13.745
08/27/2026 21:59 300 13.745
08/27/2026 21:59 100 13.74
08/27/2026 21:59 9 13.745
08/27/2026 21:59 53 13.75
08/27/2026 21:59 47 13.75
08/27/2026 21:59 78 13.75
08/27/2026 21:59 125 13.75
08/27/2026 21:59 107 13.75
08/27/2026 21:59 18 13.75
08/27/2026 21:59 125 13.75
08/27/2026 21:59 125 13.75
08/27/2026 21:59 125 13.75
08/27/2026 21:59 125 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 115 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 155 13.75
08/27/2026 21:59 40 13.74
08/27/2026 21:59 53 13.74
08/27/2026 21:59 100 13.74
08/27/2026 21:59 155 13.74
08/27/2026 21:59 53 13.73
08/27/2026 21:59 27 13.73
08/27/2026 21:59 2 13.73
08/27/2026 21:59 73 13.73
08/27/2026 21:59 18 13.73
08/27/2026 21:59 92 13.73
08/27/2026 21:59 100 13.73
08/27/2026 21:59 186 13.73
08/27/2026 21:59 25 13.73
08/27/2026 21:59 75 13.73
08/27/2026 21:59 100 13.725
08/27/2026 21:59 18 13.72
08/27/2026 21:59 500 13.72
08/27/2026 21:59 518 13.72
08/27/2026 21:59 100 13.72
08/27/2026 21:59 40 13.72
08/27/2026 21:59 300 13.72
08/27/2026 21:59 300 13.72
08/27/2026 21:59 200 13.72
08/27/2026 21:59 60 13.72
08/27/2026 21:59 500 13.72
08/27/2026 21:59 80 13.72
08/27/2026 21:59 80 13.73
08/27/2026 21:59 157 13.73
08/27/2026 21:59 100 13.73
08/27/2026 21:59 200 13.73
08/27/2026 21:59 120 13.73
08/27/2026 21:59 33 13.73
08/27/2026 21:59 500 13.73
08/27/2026 21:59 110 13.73
08/27/2026 21:59 135 13.74
08/27/2026 21:59 99 13.74
08/27/2026 21:59 60 13.74
08/27/2026 21:59 200 13.74
08/27/2026 21:59 600 13.74
08/27/2026 21:59 53 13.74
08/27/2026 21:59 200 13.74
08/27/2026 21:59 126 13.74
08/27/2026 21:59 1 13.75
08/27/2026 21:59 35 13.75
08/27/2026 21:59 29 13.75
08/27/2026 21:59 1 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 40 13.75
08/27/2026 21:59 35 13.75
08/27/2026 21:59 11 13.75
08/27/2026 21:59 74 13.74
08/27/2026 21:59 4 13.74
08/27/2026 21:59 78 13.75
08/27/2026 21:59 102 13.75
08/27/2026 21:59 27 13.75
08/27/2026 21:59 20 13.75
08/27/2026 21:59 11 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 20 13.75
08/27/2026 21:59 80 13.75
08/27/2026 21:59 20 13.75
08/27/2026 21:59 9 13.75
08/27/2026 21:59 140 13.75
08/27/2026 21:59 127 13.75
08/27/2026 21:59 192 13.75
08/27/2026 21:59 10 13.75
08/27/2026 21:59 29 13.75
08/27/2026 21:59 71 13.75
08/27/2026 21:59 98 13.75
08/27/2026 21:59 2 13.75
08/27/2026 21:59 1 13.745
08/27/2026 21:59 100 13.75
08/27/2026 21:59 100 13.745
08/27/2026 21:59 100 13.75
08/27/2026 21:59 2 13.745
08/27/2026 21:59 100 13.745
08/27/2026 21:59 100 13.75
08/27/2026 21:59 87 13.75
08/27/2026 21:59 92 13.75
08/27/2026 21:59 27 13.75
08/27/2026 21:59 73 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 1 13.745
08/27/2026 21:59 100 13.74
08/27/2026 21:59 11 13.75
08/27/2026 21:59 135 13.75
08/27/2026 21:59 97 13.75
08/27/2026 21:59 37 13.75
08/27/2026 21:59 98 13.75
08/27/2026 21:59 70 13.75
08/27/2026 21:59 22 13.75
08/27/2026 21:59 100 13.755
08/27/2026 21:59 84 13.755
08/27/2026 21:59 5 13.755
08/27/2026 21:59 7 13.755
08/27/2026 21:59 48 13.75
08/27/2026 21:59 52 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 100 13.76
08/27/2026 21:59 100 13.76
08/27/2026 21:59 100 13.755
08/27/2026 21:59 100 13.75
08/27/2026 21:59 40 13.75
08/27/2026 21:59 8 13.75
08/27/2026 21:59 112 13.75
08/27/2026 21:59 17 13.75
08/27/2026 21:59 80 13.75
08/27/2026 21:59 1 13.755
08/27/2026 21:59 87 13.76
08/27/2026 21:59 4 13.755
08/27/2026 21:59 8 13.755
08/27/2026 21:59 1 13.755
08/27/2026 21:59 120 13.75
08/27/2026 21:59 100 13.76
08/27/2026 21:59 98 13.76
08/27/2026 21:59 2 13.76
08/27/2026 21:59 340 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 85 13.75
08/27/2026 21:59 100 13.76
08/27/2026 21:59 2 13.75
08/27/2026 21:59 28 13.75
08/27/2026 21:59 42 13.75
08/27/2026 21:59 126 13.75
08/27/2026 21:59 87 13.75
08/27/2026 21:59 12 13.75
08/27/2026 21:59 3 13.75
08/27/2026 21:59 97 13.75
08/27/2026 21:59 3 13.75
08/27/2026 21:59 314 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 15 13.75
08/27/2026 21:59 85 13.75
08/27/2026 21:59 88 13.75
08/27/2026 21:59 24 13.75
08/27/2026 21:59 76 13.75
08/27/2026 21:59 3 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 5 13.745
08/27/2026 21:59 121 13.745
08/27/2026 21:59 2 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 76 13.75
08/27/2026 21:59 28 13.75
08/27/2026 21:59 94 13.75
08/27/2026 21:59 36 13.75
08/27/2026 21:59 117 13.75
08/27/2026 21:59 408 13.75
08/27/2026 21:59 178 13.75
08/27/2026 21:59 3 13.75
08/27/2026 21:59 14 13.75
08/27/2026 21:59 12 13.75
08/27/2026 21:59 31 13.75
08/27/2026 21:59 39 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 986 13.75
08/27/2026 21:59 100 13.755
08/27/2026 21:59 14 13.75
08/27/2026 21:59 97 13.75
08/27/2026 21:59 508 13.75
08/27/2026 21:59 92 13.75
08/27/2026 21:59 8 13.75
08/27/2026 21:59 1 13.755
08/27/2026 21:59 100 13.76
08/27/2026 21:59 100 13.76
08/27/2026 21:59 100 13.75
08/27/2026 21:59 100 13.76
08/27/2026 21:59 149 13.755
08/27/2026 21:59 51 13.755
08/27/2026 21:59 1 13.755
08/27/2026 21:59 349 13.76
08/27/2026 21:59 294 13.76
08/27/2026 21:59 97 13.76
08/27/2026 21:59 100 13.76
08/27/2026 21:59 100 13.76
08/27/2026 21:59 100 13.755
08/27/2026 21:59 294 13.75
08/27/2026 21:59 427 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 100 13.75
08/27/2026 21:59 15 13.745
08/27/2026 21:59 35 13.745
08/27/2026 21:59 50 13.745
08/27/2026 21:59 50 13.745
08/27/2026 21:59 50 13.745
08/27/2026 21:59 100 13.74
08/27/2026 21:59 100 13.74
08/27/2026 21:59 222 13.74
08/27/2026 21:59 900 13.74
08/27/2026 21:59 100 13.74
08/27/2026 21:59 100 13.735
08/27/2026 21:59 58 13.73
08/27/2026 21:59 42 13.73
08/27/2026 21:59 66 13.73
08/27/2026 21:59 50 13.725
08/27/2026 21:59 50 13.725
08/27/2026 21:59 100 13.72
08/27/2026 21:59 100 13.71
08/27/2026 21:59 3 13.71
08/27/2026 21:59 7 13.705
08/27/2026 21:59 24 13.71
08/27/2026 21:59 4 13.71
08/27/2026 21:59 100 13.71
08/27/2026 21:59 96 13.71
08/27/2026 21:59 4 13.71
08/27/2026 21:59 8 13.71
08/27/2026 21:59 100 13.71
08/27/2026 21:59 2 13.71
08/27/2026 21:59 2 13.71
08/27/2026 21:59 300 13.71
08/27/2026 21:59 73 13.71
08/27/2026 21:59 44 13.71
08/27/2026 21:59 200 13.705
08/27/2026 21:59 100 13.705
08/27/2026 21:59 16 13.70
08/27/2026 21:59 104 13.70
08/27/2026 21:59 1 13.705
08/27/2026 21:58 56 13.71
08/27/2026 21:58 9 13.71
08/27/2026 21:58 91 13.71
08/27/2026 21:58 176 13.71
08/27/2026 21:58 700 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 80 13.71
08/27/2026 21:58 40 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 7 13.71
08/27/2026 21:58 50 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 2 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 40 13.71
08/27/2026 21:58 46 13.71
08/27/2026 21:58 27 13.71
08/27/2026 21:58 45 13.71
08/27/2026 21:58 181 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 3 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 42 13.71
08/27/2026 21:58 60 13.71
08/27/2026 21:58 44 13.71
08/27/2026 21:58 29 13.71
08/27/2026 21:58 3 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 92 13.71
08/27/2026 21:58 74 13.71
08/27/2026 21:58 1 13.71
08/27/2026 21:58 33 13.71
08/27/2026 21:58 600 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 100 13.70
08/27/2026 21:58 49 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 60 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 162 13.70
08/27/2026 21:58 38 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 337 13.70
08/27/2026 21:58 96 13.70
08/27/2026 21:58 1 13.695
08/27/2026 21:58 16 13.695
08/27/2026 21:58 50 13.695
08/27/2026 21:58 134 13.695
08/27/2026 21:58 11 13.695
08/27/2026 21:58 2 13.695
08/27/2026 21:58 192 13.70
08/27/2026 21:58 108 13.70
08/27/2026 21:58 3 13.70
08/27/2026 21:58 32 13.70
08/27/2026 21:58 115 13.70
08/27/2026 21:58 167 13.70
08/27/2026 21:58 78 13.70
08/27/2026 21:58 111 13.70
08/27/2026 21:58 79 13.70
08/27/2026 21:58 21 13.70
08/27/2026 21:58 14 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 59 13.70
08/27/2026 21:58 200 13.705
08/27/2026 21:58 70 13.71
08/27/2026 21:58 200 13.71
08/27/2026 21:58 5 13.71
08/27/2026 21:58 230 13.71
08/27/2026 21:58 370 13.71
08/27/2026 21:58 7 13.71
08/27/2026 21:58 54 13.71
08/27/2026 21:58 200 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 44 13.71
08/27/2026 21:58 88 13.71
08/27/2026 21:58 129 13.71
08/27/2026 21:58 14 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 70 13.71
08/27/2026 21:58 10 13.71
08/27/2026 21:58 62 13.71
08/27/2026 21:58 500 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 174 13.71
08/27/2026 21:58 7 13.71
08/27/2026 21:58 36 13.71
08/27/2026 21:58 2 13.71
08/27/2026 21:58 16 13.71
08/27/2026 21:58 11 13.71
08/27/2026 21:58 99 13.71
08/27/2026 21:58 1 13.71
08/27/2026 21:58 42 13.71
08/27/2026 21:58 185 13.71
08/27/2026 21:58 315 13.71
08/27/2026 21:58 21 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 22 13.71
08/27/2026 21:58 35 13.71
08/27/2026 21:58 9 13.71
08/27/2026 21:58 9 13.71
08/27/2026 21:58 47 13.71
08/27/2026 21:58 1 13.71
08/27/2026 21:58 157 13.71
08/27/2026 21:58 7 13.71
08/27/2026 21:58 93 13.71
08/27/2026 21:58 5 13.71
08/27/2026 21:58 4 13.71
08/27/2026 21:58 62 13.71
08/27/2026 21:58 14 13.71
08/27/2026 21:58 129 13.71
08/27/2026 21:58 57 13.71
08/27/2026 21:58 85 13.71
08/27/2026 21:58 215 13.71
08/27/2026 21:58 9 13.71
08/27/2026 21:58 26 13.71
08/27/2026 21:58 74 13.71
08/27/2026 21:58 26 13.71
08/27/2026 21:58 74 13.71
08/27/2026 21:58 7 13.71
08/27/2026 21:58 6 13.71
08/27/2026 21:58 200 13.71
08/27/2026 21:58 5 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 5 13.71
08/27/2026 21:58 14 13.71
08/27/2026 21:58 12 13.71
08/27/2026 21:58 56 13.71
08/27/2026 21:58 5 13.71
08/27/2026 21:58 39 13.71
08/27/2026 21:58 252 13.71
08/27/2026 21:58 9 13.71
08/27/2026 21:58 72 13.71
08/27/2026 21:58 19 13.71
08/27/2026 21:58 35 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 58 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 58 13.71
08/27/2026 21:58 90 13.71
08/27/2026 21:58 5 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 162 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 97 13.71
08/27/2026 21:58 200 13.71
08/27/2026 21:58 28 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 125 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 20 13.71
08/27/2026 21:58 53 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 3 13.71
08/27/2026 21:58 3 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 43 13.71
08/27/2026 21:58 39 13.71
08/27/2026 21:58 15 13.71
08/27/2026 21:58 100 13.71
08/27/2026 21:58 32 13.71
08/27/2026 21:58 1 13.705
08/27/2026 21:58 200 13.705
08/27/2026 21:58 1 13.705
08/27/2026 21:58 32 13.70
08/27/2026 21:58 43 13.70
08/27/2026 21:58 18 13.70
08/27/2026 21:58 70 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 29 13.70
08/27/2026 21:58 200 13.70
08/27/2026 21:58 54 13.70
08/27/2026 21:58 47 13.70
08/27/2026 21:58 54 13.70
08/27/2026 21:58 13 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 9 13.70
08/27/2026 21:58 10 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 128 13.70
08/27/2026 21:58 93 13.70
08/27/2026 21:58 32 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 5 13.70
08/27/2026 21:58 36 13.70
08/27/2026 21:58 6 13.70
08/27/2026 21:58 18 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 36 13.70
08/27/2026 21:58 9 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 37 13.70
08/27/2026 21:58 63 13.70
08/27/2026 21:58 100 13.70
08/27/2026 21:58 54 13.70
08/27/2026 21:58 53 13.70
08/27/2026 21:57 47 13.70
08/27/2026 21:57 41 13.70
08/27/2026 21:57 153 13.70
08/27/2026 21:57 100 13.70
08/27/2026 21:57 235 13.70
08/27/2026 21:57 10 13.71
08/27/2026 21:57 85 13.71
08/27/2026 21:57 5 13.71
08/27/2026 21:57 12 13.70
08/27/2026 21:57 88 13.70
08/27/2026 21:57 12 13.70
08/27/2026 21:57 18 13.70
08/27/2026 21:57 12 13.70
08/27/2026 21:57 18 13.70
08/27/2026 21:57 70 13.70
08/27/2026 21:57 200 13.71
08/27/2026 21:57 1 13.71
08/27/2026 21:57 85 13.71
08/27/2026 21:57 132 13.71
08/27/2026 21:57 132 13.71
08/27/2026 21:57 44 13.71
08/27/2026 21:57 15 13.71
08/27/2026 21:57 100 13.71
08/27/2026 21:57 3 13.71
08/27/2026 21:57 16 13.71
08/27/2026 21:57 1 13.71
08/27/2026 21:57 1 13.71
08/27/2026 21:57 11 13.71
08/27/2026 21:57 14 13.71
08/27/2026 21:57 11 13.71
08/27/2026 21:57 100 13.705
08/27/2026 21:57 101 13.70
08/27/2026 21:57 5 13.70
08/27/2026 21:57 3 13.70
08/27/2026 21:57 43 13.70
08/27/2026 21:57 100 13.70
08/27/2026 21:57 100 13.70
08/27/2026 21:57 20 13.70
08/27/2026 21:57 20 13.70
08/27/2026 21:57 100 13.71
08/27/2026 21:57 74 13.71
08/27/2026 21:57 32 13.71
08/27/2026 21:57 100 13.71
08/27/2026 21:57 19 13.71
08/27/2026 21:57 106 13.71
08/27/2026 21:57 100 13.71
08/27/2026 21:57 56 13.71
08/27/2026 21:57 50 13.71
08/27/2026 21:57 100 13.71
08/27/2026 21:57 100 13.705
08/27/2026 21:57 100 13.70
08/27/2026 21:57 100 13.70
08/27/2026 21:57 4 13.70
08/27/2026 21:57 15 13.70
08/27/2026 21:57 42 13.70
08/27/2026 21:57 45 13.70
08/27/2026 21:57 18 13.70
08/27/2026 21:57 21 13.70
08/27/2026 21:57 3 13.70
08/27/2026 21:57 100 13.70
08/27/2026 21:57 10 13.695
08/27/2026 21:57 88 13.69
08/27/2026 21:57 23 13.69
08/27/2026 21:57 15 13.695
08/27/2026 21:57 100 13.69
08/27/2026 21:57 71 13.69
08/27/2026 21:57 6 13.69
08/27/2026 21:57 12 13.69
08/27/2026 21:57 9 13.69
08/27/2026 21:57 73 13.69
08/27/2026 21:57 100 13.69
08/27/2026 21:57 27 13.69
08/27/2026 21:57 43 13.69
08/27/2026 21:57 1 13.69
08/27/2026 21:57 29 13.69
08/27/2026 21:56 2 13.69
08/27/2026 21:56 98 13.69
08/27/2026 21:56 1 13.69
08/27/2026 21:56 98 13.69
08/27/2026 21:56 5 13.69
08/27/2026 21:56 14 13.69
08/27/2026 21:56 31 13.69
08/27/2026 21:56 33 13.70
08/27/2026 21:56 46 13.70
08/27/2026 21:56 57 13.69
08/27/2026 21:56 1 13.69
08/27/2026 21:56 3 13.69
08/27/2026 21:56 2 13.69
08/27/2026 21:56 30 13.69
08/27/2026 21:56 2 13.69
08/27/2026 21:56 15 13.69
08/27/2026 21:56 2 13.69
08/27/2026 21:56 44 13.69
08/27/2026 21:56 100 13.69
08/27/2026 21:56 94 13.69
08/27/2026 21:56 6 13.69
08/27/2026 21:56 2 13.69
08/27/2026 21:56 1 13.69
08/27/2026 21:56 90 13.69
08/27/2026 21:56 1 13.69
08/27/2026 21:56 34 13.68
08/27/2026 21:56 51 13.68
08/27/2026 21:56 30 13.68
08/27/2026 21:56 30 13.69
08/27/2026 21:56 100 13.69
08/27/2026 21:56 15 13.69
08/27/2026 21:56 125 13.69
08/27/2026 21:56 37 13.69
08/27/2026 21:56 3 13.69
08/27/2026 21:56 160 13.69
08/27/2026 21:56 100 13.69
08/27/2026 21:56 59 13.69
08/27/2026 21:56 1 13.69
08/27/2026 21:56 100 13.68
08/27/2026 21:56 70 13.68
08/27/2026 21:56 30 13.68
08/27/2026 21:56 86 13.69
08/27/2026 21:56 100 13.69
08/27/2026 21:56 42 13.69
08/27/2026 21:56 15 13.69
08/27/2026 21:56 100 13.69
08/27/2026 21:56 39 13.69
08/27/2026 21:56 89 13.68
08/27/2026 21:56 10 13.68
08/27/2026 21:56 16 13.68
08/27/2026 21:56 14 13.68
08/27/2026 21:56 70 13.68
08/27/2026 21:56 26 13.68
08/27/2026 21:56 4 13.68
08/27/2026 21:56 10 13.68
08/27/2026 21:56 32 13.68
08/27/2026 21:56 100 13.68
08/27/2026 21:56 10 13.68
08/27/2026 21:56 83 13.68
08/27/2026 21:56 11 13.68
08/27/2026 21:56 130 13.68
08/27/2026 21:56 100 13.68
08/27/2026 21:56 4 13.68
08/27/2026 21:56 100 13.68
08/27/2026 21:56 26 13.68
08/27/2026 21:56 68 13.68
08/27/2026 21:56 32 13.68
08/27/2026 21:56 12 13.68
08/27/2026 21:56 56 13.68
08/27/2026 21:56 100 13.68
08/27/2026 21:56 94 13.68
08/27/2026 21:56 6 13.68
08/27/2026 21:56 94 13.68
08/27/2026 21:56 30 13.675
08/27/2026 21:56 159 13.68
08/27/2026 21:56 100 13.68
08/27/2026 21:56 100 13.68
08/27/2026 21:56 41 13.68
08/27/2026 21:56 64 13.68
08/27/2026 21:56 54 13.68
08/27/2026 21:55 42 13.68
08/27/2026 21:55 17 13.68
08/27/2026 21:55 96 13.68
08/27/2026 21:55 17 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 96 13.68
08/27/2026 21:55 2 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 19 13.68
08/27/2026 21:55 4 13.68
08/27/2026 21:55 96 13.68
08/27/2026 21:55 36 13.68
08/27/2026 21:55 199 13.68
08/27/2026 21:55 3 13.68
08/27/2026 21:55 7 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 2 13.68
08/27/2026 21:55 87 13.68
08/27/2026 21:55 7 13.68
08/27/2026 21:55 3 13.68
08/27/2026 21:55 148 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 14 13.68
08/27/2026 21:55 1 13.68
08/27/2026 21:55 33 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 3 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 5 13.68
08/27/2026 21:55 25 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 75 13.68
08/27/2026 21:55 54 13.68
08/27/2026 21:55 44 13.68
08/27/2026 21:55 46 13.68
08/27/2026 21:55 20 13.68
08/27/2026 21:55 70 13.68
08/27/2026 21:55 17 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 251 13.68
08/27/2026 21:55 56 13.68
08/27/2026 21:55 9 13.68
08/27/2026 21:55 35 13.68
08/27/2026 21:55 8 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 2 13.68
08/27/2026 21:55 30 13.68
08/27/2026 21:55 70 13.68
08/27/2026 21:55 70 13.68
08/27/2026 21:55 86 13.68
08/27/2026 21:55 114 13.68
08/27/2026 21:55 39 13.68
08/27/2026 21:55 10 13.675
08/27/2026 21:55 86 13.67
08/27/2026 21:55 53 13.67
08/27/2026 21:55 87 13.68
08/27/2026 21:55 122 13.68
08/27/2026 21:55 100 13.67
08/27/2026 21:55 21 13.67
08/27/2026 21:55 18 13.67
08/27/2026 21:55 70 13.67
08/27/2026 21:55 40 13.68
08/27/2026 21:55 86 13.68
08/27/2026 21:55 3 13.68
08/27/2026 21:55 23 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 26 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 24 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 914 13.68
08/27/2026 21:55 86 13.68
08/27/2026 21:55 170 13.68
08/27/2026 21:55 40 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 100 13.69
08/27/2026 21:55 33 13.69
08/27/2026 21:55 7 13.685
08/27/2026 21:55 29 13.67
08/27/2026 21:55 100 13.67
08/27/2026 21:55 3 13.70
08/27/2026 21:55 8 13.71
08/27/2026 21:55 100 13.71
08/27/2026 21:55 3 13.71
08/27/2026 21:55 100 13.70
08/27/2026 21:55 1 13.70
08/27/2026 21:55 49 13.71
08/27/2026 21:55 51 13.71
08/27/2026 21:55 100 13.71
08/27/2026 21:55 2 13.71
08/27/2026 21:55 76 13.73
08/27/2026 21:55 100 13.73
08/27/2026 21:55 100 13.73
08/27/2026 21:55 7 13.73
08/27/2026 21:55 80 13.74
08/27/2026 21:55 100 13.74
08/27/2026 21:55 100 13.74
08/27/2026 21:55 100 13.74
08/27/2026 21:55 3 13.74
08/27/2026 21:55 14 13.74
08/27/2026 21:55 25 13.74
08/27/2026 21:55 5 13.74
08/27/2026 21:54 3 13.75
08/27/2026 21:54 14 13.75
08/27/2026 21:54 25 13.75
08/27/2026 21:54 5 13.75
08/27/2026 21:54 100 13.74
08/27/2026 21:54 42 13.74
08/27/2026 21:54 100 13.74
08/27/2026 21:54 100 13.75
08/27/2026 21:54 300 13.75
08/27/2026 21:54 100 13.75
08/27/2026 21:54 100 13.75
08/27/2026 21:54 12 13.75
08/27/2026 21:54 100 13.75
08/27/2026 21:54 100 13.75
08/27/2026 21:54 100 13.75
08/27/2026 21:54 200 13.76
08/27/2026 21:54 100 13.76
08/27/2026 21:54 100 13.76
08/27/2026 21:54 30 13.76
08/27/2026 21:54 100 13.76
08/27/2026 21:54 72 13.76
08/27/2026 21:54 300 13.77
08/27/2026 21:54 100 13.77
08/27/2026 21:54 158 13.77
08/27/2026 21:54 242 13.77
08/27/2026 21:54 100 13.79
08/27/2026 21:54 200 13.79
08/27/2026 21:54 10 13.79
08/27/2026 21:54 20 13.79
08/27/2026 21:54 30 13.78
08/27/2026 21:54 6 13.78
08/27/2026 21:54 10 13.775
08/27/2026 21:54 50 13.775
08/27/2026 21:54 4 13.775
08/27/2026 21:54 10 13.77
08/27/2026 21:54 8 13.77
08/27/2026 21:54 100 13.77
08/27/2026 21:54 100 13.77
08/27/2026 21:54 100 13.77
08/27/2026 21:54 240 13.77
08/27/2026 21:54 7 13.78
08/27/2026 21:54 3 13.78
08/27/2026 21:54 5 13.775
08/27/2026 21:54 58 13.77
08/27/2026 21:54 100 13.77
08/27/2026 21:54 7 13.77
08/27/2026 21:54 93 13.77
08/27/2026 21:54 100 13.77
08/27/2026 21:54 57 13.77
08/27/2026 21:54 43 13.77
08/27/2026 21:53 50 13.78
08/27/2026 21:53 60 13.78
08/27/2026 21:53 50 13.78
08/27/2026 21:53 10 13.78
08/27/2026 21:53 40 13.78
08/27/2026 21:53 80 13.78
08/27/2026 21:53 10 13.78
08/27/2026 21:53 10 13.78
08/27/2026 21:53 68 13.77
08/27/2026 21:53 30 13.77
08/27/2026 21:53 68 13.77
08/27/2026 21:53 3 13.77
08/27/2026 21:53 83 13.77
08/27/2026 21:53 2 13.77
08/27/2026 21:53 28 13.76
08/27/2026 21:53 2 13.76
08/27/2026 21:53 83 13.76
08/27/2026 21:53 17 13.76
08/27/2026 21:53 25 13.76
08/27/2026 21:53 58 13.76
08/27/2026 21:53 25 13.76
08/27/2026 21:53 100 13.76
08/27/2026 21:53 25 13.76
08/27/2026 21:53 100 13.76
08/27/2026 21:53 100 13.76
08/27/2026 21:53 100 13.76
08/27/2026 21:53 21 13.76
08/27/2026 21:53 62 13.75
08/27/2026 21:53 90 13.755
08/27/2026 21:53 42 13.76
08/27/2026 21:53 118 13.76
08/27/2026 21:53 100 13.76
08/27/2026 21:53 2 13.76
08/27/2026 21:53 1 13.76
08/27/2026 21:53 76 13.76
08/27/2026 21:53 100 13.76
08/27/2026 21:53 75 13.76
08/27/2026 21:53 9 13.76
08/27/2026 21:53 8 13.76
08/27/2026 21:53 8 13.76
08/27/2026 21:52 75 13.76
08/27/2026 21:52 25 13.76
08/27/2026 21:52 100 13.76
08/27/2026 21:52 100 13.76
08/27/2026 21:52 90 13.75
08/27/2026 21:52 10 13.75
08/27/2026 21:52 2 13.74
08/27/2026 21:52 200 13.74
08/27/2026 21:52 20 13.74
08/27/2026 21:52 50 13.73
08/27/2026 21:52 10 13.73
08/27/2026 21:52 4 13.73
08/27/2026 21:52 100 13.72
08/27/2026 21:52 100 13.72
08/27/2026 21:52 70 13.72
08/27/2026 21:52 100 13.72
08/27/2026 21:52 3 13.72
08/27/2026 21:52 70 13.72
08/27/2026 21:52 100 13.72
08/27/2026 21:52 100 13.72
08/27/2026 21:52 70 13.72
08/27/2026 21:52 7 13.72
08/27/2026 21:52 75 13.72
08/27/2026 21:51 14 13.73
08/27/2026 21:51 55 13.73
08/27/2026 21:51 45 13.73
08/27/2026 21:51 55 13.73
08/27/2026 21:51 85 13.73
08/27/2026 21:51 15 13.73
08/27/2026 21:51 70 13.73
08/27/2026 21:51 70 13.73
08/27/2026 21:51 100 13.73
08/27/2026 21:50 59 13.75
08/27/2026 21:50 41 13.75
08/27/2026 21:50 1 13.74
08/27/2026 21:50 100 13.74
08/27/2026 21:50 200 13.73
08/27/2026 21:50 40 13.73
08/27/2026 21:50 60 13.73
08/27/2026 21:50 13 13.73
08/27/2026 21:50 95 13.72
08/27/2026 21:50 5 13.72
08/27/2026 21:50 95 13.72
08/27/2026 21:50 5 13.72
08/27/2026 21:50 100 13.74
08/27/2026 21:50 4 13.74
08/27/2026 21:50 5 13.73
08/27/2026 21:50 60 13.73
08/27/2026 21:50 9 13.73
08/27/2026 21:50 100 13.73
08/27/2026 21:50 100 13.74
08/27/2026 21:50 400 13.74
08/27/2026 21:50 40 13.74
08/27/2026 21:50 26 13.74
08/27/2026 21:50 74 13.74
08/27/2026 21:50 100 13.74
08/27/2026 21:50 5 13.75
08/27/2026 21:50 250 13.75
08/27/2026 21:50 50 13.75
08/27/2026 21:50 100 13.74
08/27/2026 21:50 100 13.75
08/27/2026 21:50 14 13.75
08/27/2026 21:50 1 13.75
08/27/2026 21:50 1 13.76
08/27/2026 21:50 1 13.76
08/27/2026 21:50 14 13.75
08/27/2026 21:50 10 13.76
08/27/2026 21:50 110 13.755
08/27/2026 21:50 90 13.75
08/27/2026 21:50 6 13.75
08/27/2026 21:50 4 13.75
08/27/2026 21:50 100 13.75
08/27/2026 21:50 10 13.75
08/27/2026 21:50 8 13.74
08/27/2026 21:50 8 13.74
08/27/2026 21:50 50 13.74
08/27/2026 21:50 50 13.74
08/27/2026 21:50 43 13.74
08/27/2026 21:50 7 13.74
08/27/2026 21:49 1 13.73
08/27/2026 21:49 2 13.73
08/27/2026 21:49 58 13.72
08/27/2026 21:49 1 13.73
08/27/2026 21:49 2 13.73
08/27/2026 21:48 3 13.73
08/27/2026 21:48 100 13.73
08/27/2026 21:48 100 13.73
08/27/2026 21:48 100 13.73
08/27/2026 21:48 74 13.73
08/27/2026 21:48 26 13.73
08/27/2026 21:48 3 13.73
08/27/2026 21:47 100 13.74
08/27/2026 21:47 30 13.74
08/27/2026 21:47 70 13.74
08/27/2026 21:47 86 13.74
08/27/2026 21:47 14 13.74
08/27/2026 21:47 100 13.74
08/27/2026 21:47 100 13.75
08/27/2026 21:47 1 13.75
08/27/2026 21:47 100 13.75
08/27/2026 21:47 7 13.75
08/27/2026 21:47 8 13.75
08/27/2026 21:47 92 13.75
08/27/2026 21:47 100 13.76
08/27/2026 21:47 100 13.76
08/27/2026 21:47 100 13.76
08/27/2026 21:47 100 13.76
08/27/2026 21:47 100 13.76
08/27/2026 21:47 39 13.76
08/27/2026 21:47 70 13.76
08/27/2026 21:47 100 13.76
08/27/2026 21:47 100 13.77
08/27/2026 21:47 7 13.77
08/27/2026 21:46 10 13.775
08/27/2026 21:46 1 13.775
08/27/2026 21:46 9 13.775
08/27/2026 21:46 50 13.78
08/27/2026 21:46 100 13.78
08/27/2026 21:46 100 13.78
08/27/2026 21:46 1 13.77
08/27/2026 21:45 1 13.77
08/27/2026 21:45 5 13.77
08/27/2026 21:45 6 13.77
08/27/2026 21:45 6 13.77
08/27/2026 21:45 6 13.77
08/27/2026 21:45 3 13.77
08/27/2026 21:45 20 13.77
08/27/2026 21:45 30 13.77
08/27/2026 21:45 1 13.77
08/27/2026 21:45 1 13.77
08/27/2026 21:45 10 13.77
08/27/2026 21:45 3 13.77
08/27/2026 21:45 4 13.77
08/27/2026 21:45 2 13.77
08/27/2026 21:45 10 13.77
08/27/2026 21:45 10 13.77
08/27/2026 21:45 2 13.76
08/27/2026 21:45 4 13.755
08/27/2026 21:44 20 13.755
08/27/2026 21:44 3 13.755
08/27/2026 21:44 7 13.755
08/27/2026 21:44 60 13.76
08/27/2026 21:44 100 13.76
08/27/2026 21:44 43 13.76
08/27/2026 21:44 100 13.76
08/27/2026 21:44 100 13.76
08/27/2026 21:44 70 13.76
08/27/2026 21:44 15 13.76
08/27/2026 21:44 7 13.76
08/27/2026 21:44 52 13.76
08/27/2026 21:44 91 13.76
08/27/2026 21:43 9 13.76
08/27/2026 21:43 30 13.765
08/27/2026 21:42 10 13.76
08/27/2026 21:42 48 13.76
08/27/2026 21:42 1 13.75
08/27/2026 21:42 100 13.75
08/27/2026 21:42 44 13.73
08/27/2026 21:42 56 13.73
08/27/2026 21:42 100 13.73
08/27/2026 21:42 100 13.73
08/27/2026 21:42 7 13.73
08/27/2026 21:42 200 13.73
08/27/2026 21:42 3 13.74
08/27/2026 21:42 300 13.75
08/27/2026 21:42 100 13.75
08/27/2026 21:42 100 13.75
08/27/2026 21:42 10 13.76
08/27/2026 21:42 100 13.76
08/27/2026 21:42 100 13.76
08/27/2026 21:42 9 13.76
08/27/2026 21:42 100 13.76
08/27/2026 21:42 100 13.76
08/27/2026 21:41 100 13.76
08/27/2026 21:41 100 13.76
08/27/2026 21:40 10 13.76
08/27/2026 21:40 100 13.76
08/27/2026 21:40 7 13.76
08/27/2026 21:40 93 13.76
08/27/2026 21:40 7 13.755
08/27/2026 21:40 100 13.76
08/27/2026 21:40 3 13.76
08/27/2026 21:40 5 13.76
08/27/2026 21:40 21 13.77
08/27/2026 21:40 57 13.77
08/27/2026 21:40 100 13.77
08/27/2026 21:40 100 13.77
08/27/2026 21:40 28 13.77
08/27/2026 21:40 72 13.77
08/27/2026 21:40 70 13.77
08/27/2026 21:40 2 13.77
08/27/2026 21:40 98 13.77
08/27/2026 21:40 100 13.77
08/27/2026 21:40 100 13.77
08/27/2026 21:40 2 13.77
08/27/2026 21:40 98 13.77
08/27/2026 21:39 100 13.78
08/27/2026 21:39 60 13.78
08/27/2026 21:39 40 13.78
08/27/2026 21:39 100 13.78
08/27/2026 21:39 18 13.78
08/27/2026 21:39 15 13.78
08/27/2026 21:39 90 13.78
08/27/2026 21:39 100 13.78
08/27/2026 21:38 50 13.785
08/27/2026 21:38 50 13.785
08/27/2026 21:38 30 13.79
08/27/2026 21:38 300 13.79
08/27/2026 21:38 100 13.79
08/27/2026 21:38 46 13.79
08/27/2026 21:38 42 13.79
08/27/2026 21:38 4 13.79
08/27/2026 21:38 92 13.79
08/27/2026 21:38 19 13.79
08/27/2026 21:38 100 13.79
08/27/2026 21:38 4 13.795
08/27/2026 21:38 2 13.795
08/27/2026 21:38 2 13.795
08/27/2026 21:38 11 13.80
08/27/2026 21:36 5 13.80
08/27/2026 21:35 4 13.79
08/27/2026 21:35 100 13.79
08/27/2026 21:35 60 13.79
08/27/2026 21:35 100 13.79
08/27/2026 21:35 9 13.79
08/27/2026 21:35 91 13.79
08/27/2026 21:35 9 13.785
08/27/2026 21:35 100 13.78
08/27/2026 21:35 100 13.78
08/27/2026 21:35 100 13.78
08/27/2026 21:35 100 13.78
08/27/2026 21:35 10 13.78
08/27/2026 21:35 17 13.78
08/27/2026 21:34 11 13.80
08/27/2026 21:33 2 13.80
08/27/2026 21:33 10 13.80
08/27/2026 21:33 1 13.80
08/27/2026 21:32 2 13.79
08/27/2026 21:32 53 13.77
08/27/2026 21:32 100 13.77
08/27/2026 21:32 5 13.77
08/27/2026 21:32 125 13.78
08/27/2026 21:31 5 13.78
08/27/2026 21:31 2 13.77
08/27/2026 21:31 125 13.76
08/27/2026 21:31 20 13.76
08/27/2026 21:31 3 13.76
08/27/2026 21:31 2 13.76
08/27/2026 21:31 50 13.75
08/27/2026 21:31 50 13.75
08/27/2026 21:31 38 13.74
08/27/2026 21:31 200 13.74
08/27/2026 21:31 2 13.74
08/27/2026 21:31 45 13.73
08/27/2026 21:31 1 13.73
08/27/2026 21:31 2 13.73
08/27/2026 21:31 79 13.72
08/27/2026 21:31 21 13.72
08/27/2026 21:31 2 13.71
08/27/2026 21:31 2 13.71
08/27/2026 21:31 100 13.71
08/27/2026 21:31 70 13.70
08/27/2026 21:31 4 13.70
08/27/2026 21:31 36 13.70
08/27/2026 21:30 64 13.70
08/27/2026 21:30 100 13.71
08/27/2026 21:30 3 13.70
08/27/2026 21:30 4 13.70
08/27/2026 21:30 62 13.70
08/27/2026 21:30 100 13.70
08/27/2026 21:30 100 13.70
08/27/2026 21:30 2 13.70
08/27/2026 21:30 100 13.70
08/27/2026 21:30 132 13.70
08/27/2026 21:30 3 13.705
08/27/2026 21:30 100 13.71
08/27/2026 21:30 100 13.71
08/27/2026 21:30 6 13.71
08/27/2026 21:30 94 13.71
08/27/2026 21:30 6 13.705
08/27/2026 21:29 70 13.71
08/27/2026 21:29 3 13.71
08/27/2026 21:29 21 13.71
08/27/2026 21:29 200 13.71
08/27/2026 21:29 100 13.71
08/27/2026 21:29 300 13.72
08/27/2026 21:29 1 13.715
08/27/2026 21:29 100 13.72
08/27/2026 21:29 100 13.71
08/27/2026 21:29 100 13.71
08/27/2026 21:29 70 13.72
08/27/2026 21:29 91 13.72
08/27/2026 21:29 100 13.72
08/27/2026 21:29 134 13.72
08/27/2026 21:29 100 13.72
08/27/2026 21:29 17 13.72
08/27/2026 21:29 125 13.72
08/27/2026 21:29 100 13.72
08/27/2026 21:27 20 13.72
08/27/2026 21:27 80 13.72
08/27/2026 21:27 5 13.72
08/27/2026 21:27 1 13.715
08/27/2026 21:27 15 13.71
08/27/2026 21:27 75 13.71
08/27/2026 21:27 25 13.71
08/27/2026 21:27 5 13.71
08/27/2026 21:27 100 13.71
08/27/2026 21:27 18 13.71
08/27/2026 21:27 10 13.71
08/27/2026 21:27 9 13.70
08/27/2026 21:27 88 13.70
08/27/2026 21:26 3 13.70
08/27/2026 21:26 7 13.70
08/27/2026 21:26 7 13.70
08/27/2026 21:26 100 13.70
08/27/2026 21:26 7 13.69
08/27/2026 21:26 70 13.69
08/27/2026 21:26 46 13.69
08/27/2026 21:26 74 13.69
08/27/2026 21:25 11 13.69
08/27/2026 21:25 15 13.69
08/27/2026 21:25 8 13.69
08/27/2026 21:25 61 13.69
08/27/2026 21:25 90 13.69
08/27/2026 21:25 45 13.69
08/27/2026 21:24 88 13.70
08/27/2026 21:24 5 13.69
08/27/2026 21:23 1 13.69
08/27/2026 21:23 17 13.69
08/27/2026 21:23 30 13.69
08/27/2026 21:23 6 13.69
08/27/2026 21:23 100 13.69
08/27/2026 21:22 2 13.68
08/27/2026 21:22 10 13.68
08/27/2026 21:22 60 13.68
08/27/2026 21:22 1 13.68
08/27/2026 21:22 1 13.68
08/27/2026 21:22 100 13.68
08/27/2026 21:22 50 13.675
08/27/2026 21:22 100 13.67
08/27/2026 21:22 247 13.665
08/27/2026 21:22 100 13.66
08/27/2026 21:22 67 13.66
08/27/2026 21:22 17 13.65
08/27/2026 21:22 100 13.65
08/27/2026 21:22 1 13.65
08/27/2026 21:22 100 13.65
08/27/2026 21:22 67 13.66
08/27/2026 21:22 100 13.66
08/27/2026 21:22 100 13.66
08/27/2026 21:22 100 13.66
08/27/2026 21:22 100 13.66
08/27/2026 21:22 100 13.66
08/27/2026 21:22 100 13.66
08/27/2026 21:22 5 13.66
08/27/2026 21:22 88 13.67
08/27/2026 21:22 10 13.67
08/27/2026 21:22 14 13.67
08/27/2026 21:22 5 13.67
08/27/2026 21:22 100 13.67
08/27/2026 21:22 100 13.67
08/27/2026 21:22 26 13.67
08/27/2026 21:22 69 13.67
08/27/2026 21:22 33 13.67
08/27/2026 21:22 68 13.67
08/27/2026 21:22 43 13.67
08/27/2026 21:22 7 13.67
08/27/2026 21:22 4 13.67
08/27/2026 21:21 43 13.67
08/27/2026 21:21 100 13.67
08/27/2026 21:21 49 13.67
08/27/2026 21:21 1 13.665
08/27/2026 21:21 80 13.67
08/27/2026 21:21 6 13.68
08/27/2026 21:21 60 13.68
08/27/2026 21:21 100 13.69
08/27/2026 21:21 5 13.69
08/27/2026 21:21 100 13.69
08/27/2026 21:21 100 13.69
08/27/2026 21:21 3 13.69
08/27/2026 21:21 33 13.69
08/27/2026 21:21 70 13.69
08/27/2026 21:21 5 13.69
08/27/2026 21:21 43 13.69
08/27/2026 21:21 100 13.69
08/27/2026 21:21 1 13.70
08/27/2026 21:21 100 13.70
08/27/2026 21:21 49 13.70
08/27/2026 21:21 99 13.70
08/27/2026 21:21 1 13.70
08/27/2026 21:21 6 13.70
08/27/2026 21:21 1 13.70
08/27/2026 21:20 48 13.69
08/27/2026 21:20 3 13.69
08/27/2026 21:20 47 13.69
08/27/2026 21:20 100 13.69
08/27/2026 21:20 100 13.69
08/27/2026 21:20 14 13.68
08/27/2026 21:20 20 13.67
08/27/2026 21:20 19 13.67
08/27/2026 21:20 45 13.67
08/27/2026 21:20 2 13.67
08/27/2026 21:20 1 13.67
08/27/2026 21:20 3 13.67
08/27/2026 21:20 6 13.67
08/27/2026 21:20 1 13.67
08/27/2026 21:20 100 13.67
08/27/2026 21:20 1 13.67
08/27/2026 21:20 5 13.67
08/27/2026 21:20 1 13.67
08/27/2026 21:19 5 13.67
08/27/2026 21:19 1 13.67
08/27/2026 21:19 100 13.67
08/27/2026 21:19 2 13.67
08/27/2026 21:19 1 13.67
08/27/2026 21:19 22 13.67
08/27/2026 21:19 100 13.67
08/27/2026 21:19 40 13.67
08/27/2026 21:19 2 13.67
08/27/2026 21:19 1 13.67
08/27/2026 21:19 59 13.67
08/27/2026 21:19 41 13.67
08/27/2026 21:19 100 13.67
08/27/2026 21:19 45 13.67
08/27/2026 21:19 160 13.67
08/27/2026 21:19 1 13.68
08/27/2026 21:19 1 13.68
08/27/2026 21:18 9 13.67
08/27/2026 21:18 3 13.67
08/27/2026 21:18 4 13.67
08/27/2026 21:18 70 13.67
08/27/2026 21:18 100 13.67
08/27/2026 21:18 92 13.67
08/27/2026 21:18 8 13.67
08/27/2026 21:18 29 13.67
08/27/2026 21:18 46 13.67
08/27/2026 21:18 5 13.67
08/27/2026 21:18 12 13.67
08/27/2026 21:18 21 13.67
08/27/2026 21:18 100 13.67
08/27/2026 21:18 15 13.67
08/27/2026 21:17 67 13.67
08/27/2026 21:17 33 13.67
08/27/2026 21:17 67 13.67
08/27/2026 21:17 13 13.67
08/27/2026 21:17 44 13.67
08/27/2026 21:17 13 13.67
08/27/2026 21:17 20 13.67
08/27/2026 21:17 89 13.67
08/27/2026 21:17 55 13.67
08/27/2026 21:17 35 13.67
08/27/2026 21:17 20 13.67
08/27/2026 21:17 80 13.67
08/27/2026 21:17 2 13.665
08/27/2026 21:16 100 13.66
08/27/2026 21:16 71 13.66
08/27/2026 21:16 100 13.66
08/27/2026 21:16 100 13.66
08/27/2026 21:16 100 13.66
08/27/2026 21:16 40 13.66
08/27/2026 21:16 6 13.66
08/27/2026 21:16 100 13.66
08/27/2026 21:16 5 13.66
08/27/2026 21:16 200 13.67
08/27/2026 21:16 48 13.67
08/27/2026 21:16 5 13.67
08/27/2026 21:16 100 13.67
08/27/2026 21:16 100 13.67
08/27/2026 21:16 99 13.67
08/27/2026 21:16 100 13.67
08/27/2026 21:16 6 13.67
08/27/2026 21:16 100 13.67
08/27/2026 21:16 43 13.67
08/27/2026 21:16 100 13.67
08/27/2026 21:16 100 13.67
08/27/2026 21:15 1 13.68
08/27/2026 21:15 1 13.68
08/27/2026 21:15 9 13.68
08/27/2026 21:15 48 13.68
08/27/2026 21:15 99 13.68
08/27/2026 21:15 82 13.68
08/27/2026 21:15 25 13.68
08/27/2026 21:15 52 13.68
08/27/2026 21:15 3 13.68
08/27/2026 21:15 1 13.68
08/27/2026 21:15 1 13.68
08/27/2026 21:15 100 13.68
08/27/2026 21:15 25 13.68
08/27/2026 21:15 100 13.68
08/27/2026 21:15 1 13.68
08/27/2026 21:15 1 13.68
08/27/2026 21:15 100 13.68
08/27/2026 21:15 55 13.68
08/27/2026 21:15 100 13.68
08/27/2026 21:15 100 13.68
08/27/2026 21:15 57 13.69
08/27/2026 21:15 5 13.69
08/27/2026 21:15 3 13.69
08/27/2026 21:15 41 13.69
08/27/2026 21:14 7 13.69
08/27/2026 21:14 5 13.69
08/27/2026 21:14 100 13.69
08/27/2026 21:14 90 13.69
08/27/2026 21:14 37 13.70
08/27/2026 21:14 25 13.70
08/27/2026 21:14 100 13.70
08/27/2026 21:14 1 13.70
08/27/2026 21:14 20 13.70
08/27/2026 21:14 1 13.695
08/27/2026 21:14 10 13.69
08/27/2026 21:14 48 13.69
08/27/2026 21:14 5 13.69
08/27/2026 21:14 66 13.69
08/27/2026 21:13 25 13.69
08/27/2026 21:13 100 13.69
08/27/2026 21:13 14 13.69
08/27/2026 21:13 70 13.69
08/27/2026 21:13 16 13.69
08/27/2026 21:13 100 13.70
08/27/2026 21:13 20 13.69
08/27/2026 21:12 1 13.68
08/27/2026 21:12 75 13.68
08/27/2026 21:12 100 13.68
08/27/2026 21:12 93 13.67
08/27/2026 21:12 100 13.67
08/27/2026 21:12 105 13.67
08/27/2026 21:12 2 13.67
08/27/2026 21:12 100 13.675
08/27/2026 21:12 100 13.68
08/27/2026 21:12 40 13.68
08/27/2026 21:12 10 13.68
08/27/2026 21:12 9 13.69
08/27/2026 21:12 100 13.70
08/27/2026 21:12 2 13.70
08/27/2026 21:12 45 13.70
08/27/2026 21:12 100 13.70
08/27/2026 21:12 49 13.70
08/27/2026 21:12 5 13.70
08/27/2026 21:12 100 13.70
08/27/2026 21:12 71 13.71
08/27/2026 21:12 100 13.71
08/27/2026 21:12 78 13.71
08/27/2026 21:12 75 13.71
08/27/2026 21:12 100 13.71
08/27/2026 21:12 60 13.71
08/27/2026 21:12 11 13.71
08/27/2026 21:12 29 13.71
08/27/2026 21:12 61 13.71
08/27/2026 21:12 10 13.71
08/27/2026 21:11 100 13.70
08/27/2026 21:11 14 13.70
08/27/2026 21:11 64 13.70
08/27/2026 21:11 100 13.69
08/27/2026 21:11 100 13.69
08/27/2026 21:11 29 13.69
08/27/2026 21:11 5 13.69
08/27/2026 21:11 29 13.69
08/27/2026 21:11 18 13.69
08/27/2026 21:11 44 13.69
08/27/2026 21:11 6 13.69
08/27/2026 21:11 31 13.69
08/27/2026 21:11 7 13.70
08/27/2026 21:11 1 13.70
08/27/2026 21:11 92 13.70
08/27/2026 21:11 8 13.70
08/27/2026 21:11 69 13.69
08/27/2026 21:10 2 13.70
08/27/2026 21:10 2 13.70
08/27/2026 21:09 53 13.69
08/27/2026 21:09 20 13.69
08/27/2026 21:09 100 13.69
08/27/2026 21:09 100 13.69
08/27/2026 21:09 15 13.69
08/27/2026 21:09 95 13.69
08/27/2026 21:09 5 13.69
08/27/2026 21:09 5 13.69
08/27/2026 21:09 46 13.69
08/27/2026 21:09 44 13.69
08/27/2026 21:09 100 13.70
08/27/2026 21:09 100 13.70
08/27/2026 21:09 100 13.70
08/27/2026 21:09 100 13.71
08/27/2026 21:09 70 13.71
08/27/2026 21:09 2 13.71
08/27/2026 21:09 100 13.72
08/27/2026 21:09 200 13.72
08/27/2026 21:09 100 13.72
08/27/2026 21:09 37 13.73
08/27/2026 21:09 54 13.73
08/27/2026 21:09 25 13.73
08/27/2026 21:09 54 13.73
08/27/2026 21:09 25 13.73
08/27/2026 21:09 100 13.73
08/27/2026 21:09 6 13.73
08/27/2026 21:09 10 13.73
08/27/2026 21:09 200 13.72
08/27/2026 21:09 200 13.72
08/27/2026 21:09 27 13.72
08/27/2026 21:09 200 13.72
08/27/2026 21:09 200 13.72
08/27/2026 21:09 19 13.72
08/27/2026 21:09 1 13.72
08/27/2026 21:09 1 13.72
08/27/2026 21:09 3 13.71
08/27/2026 21:09 50 13.71
08/27/2026 21:09 20 13.71
08/27/2026 21:09 50 13.71
08/27/2026 21:09 20 13.70
08/27/2026 21:09 99 13.70
08/27/2026 21:09 1 13.70
08/27/2026 21:09 30 13.69
08/27/2026 21:09 5 13.69
08/27/2026 21:09 2 13.69
08/27/2026 21:09 86 13.69
08/27/2026 21:09 14 13.69
08/27/2026 21:09 44 13.69
08/27/2026 21:09 56 13.69
08/27/2026 21:09 44 13.69
08/27/2026 21:09 56 13.69
08/27/2026 21:09 44 13.69
08/27/2026 21:09 32 13.69
08/27/2026 21:09 24 13.69
08/27/2026 21:09 49 13.69
08/27/2026 21:09 5 13.69
08/27/2026 21:09 70 13.69
08/27/2026 21:09 32 13.69
08/27/2026 21:09 1 13.695
08/27/2026 21:08 68 13.69
08/27/2026 21:08 4 13.69
08/27/2026 21:08 70 13.69
08/27/2026 21:08 44 13.69
08/27/2026 21:08 5 13.69
08/27/2026 21:08 39 13.69
08/27/2026 21:08 61 13.69
08/27/2026 21:08 50 13.69
08/27/2026 21:07 50 13.69
08/27/2026 21:07 100 13.69
08/27/2026 21:07 100 13.70
08/27/2026 21:07 100 13.70
08/27/2026 21:07 62 13.70
08/27/2026 21:07 38 13.70
08/27/2026 21:07 100 13.70
08/27/2026 21:07 45 13.70
08/27/2026 21:07 70 13.70
08/27/2026 21:07 100 13.70
08/27/2026 21:07 9 13.70
08/27/2026 21:07 5 13.70
08/27/2026 21:07 61 13.70
08/27/2026 21:07 5 13.70
08/27/2026 21:07 84 13.70
08/27/2026 21:07 3 13.70
08/27/2026 21:07 12 13.70
08/27/2026 21:07 15 13.70
08/27/2026 21:07 17 13.70
08/27/2026 21:06 100 13.71
08/27/2026 21:06 10 13.71
08/27/2026 21:06 56 13.70
08/27/2026 21:06 5 13.70
08/27/2026 21:06 39 13.70
08/27/2026 21:06 61 13.70
08/27/2026 21:06 39 13.70
08/27/2026 21:06 6 13.70
08/27/2026 21:06 100 13.70
08/27/2026 21:06 100 13.70
08/27/2026 21:05 100 13.70
08/27/2026 21:05 50 13.70
08/27/2026 21:05 50 13.70
08/27/2026 21:05 71 13.70
08/27/2026 21:05 29 13.70
08/27/2026 21:05 71 13.70
08/27/2026 21:05 29 13.70
08/27/2026 21:05 47 13.70
08/27/2026 21:05 5 13.70
08/27/2026 21:05 19 13.70
08/27/2026 21:05 53 13.70
08/27/2026 21:05 100 13.70
08/27/2026 21:05 2 13.70
08/27/2026 21:05 13 13.70
08/27/2026 21:05 29 13.70
08/27/2026 21:04 58 13.70
08/27/2026 21:04 1 13.70
08/27/2026 21:04 26 13.70
08/27/2026 21:04 35 13.70
08/27/2026 21:04 70 13.70
08/27/2026 21:04 200 13.70
08/27/2026 21:04 1 13.70
08/27/2026 21:04 100 13.70
08/27/2026 21:04 7 13.71
08/27/2026 21:04 65 13.71
08/27/2026 21:04 100 13.71
08/27/2026 21:04 5 13.71
08/27/2026 21:04 100 13.71
08/27/2026 21:04 2 13.705
08/27/2026 21:03 90 13.70
08/27/2026 21:03 30 13.70
08/27/2026 21:03 25 13.70
08/27/2026 21:03 4 13.70
08/27/2026 21:03 25 13.70
08/27/2026 21:03 100 13.70
08/27/2026 21:03 200 13.70
08/27/2026 21:03 200 13.70
08/27/2026 21:03 10 13.70
08/27/2026 21:03 5 13.70
08/27/2026 21:03 100 13.69
08/27/2026 21:03 18 13.69
08/27/2026 21:03 100 13.69
08/27/2026 21:03 82 13.69
08/27/2026 21:03 18 13.69
08/27/2026 21:03 100 13.69
08/27/2026 21:03 100 13.69
08/27/2026 21:03 100 13.69
08/27/2026 21:03 100 13.69
08/27/2026 21:03 100 13.69
08/27/2026 21:03 100 13.69
08/27/2026 21:03 100 13.69
08/27/2026 21:03 82 13.69
08/27/2026 21:03 1 13.69
08/27/2026 21:03 44 13.70
08/27/2026 21:03 100 13.70
08/27/2026 21:03 3 13.70
08/27/2026 21:03 1 13.70
08/27/2026 21:03 1 13.70
08/27/2026 21:02 19 13.70
08/27/2026 21:02 1 13.70
08/27/2026 21:02 69 13.70
08/27/2026 21:02 2 13.70
08/27/2026 21:02 70 13.70
08/27/2026 21:02 1 13.70
08/27/2026 21:02 45 13.70
08/27/2026 21:02 1 13.70
08/27/2026 21:02 14 13.70
08/27/2026 21:02 69 13.70
08/27/2026 21:02 100 13.70
08/27/2026 21:02 98 13.70
08/27/2026 21:02 15 13.71
08/27/2026 21:02 100 13.71
08/27/2026 21:02 69 13.70
08/27/2026 21:02 250 13.70
08/27/2026 21:02 50 13.70
08/27/2026 21:02 100 13.70
08/27/2026 21:02 100 13.70
08/27/2026 21:02 15 13.69
08/27/2026 21:02 50 13.69
08/27/2026 21:02 25 13.69
08/27/2026 21:02 100 13.69
08/27/2026 21:02 90 13.69
08/27/2026 21:02 100 13.69
08/27/2026 21:02 10 13.69
08/27/2026 21:02 82 13.69
08/27/2026 21:02 100 13.69
08/27/2026 21:02 100 13.70
08/27/2026 21:02 100 13.70
08/27/2026 21:02 100 13.70
08/27/2026 21:02 2 13.70
08/27/2026 21:02 100 13.70
08/27/2026 21:02 100 13.70
08/27/2026 21:02 100 13.70
08/27/2026 21:02 70 13.70
08/27/2026 21:02 44 13.70
08/27/2026 21:00 1 13.71
08/27/2026 21:00 20 13.71
08/27/2026 21:00 1 13.71
08/27/2026 21:00 21 13.71
08/27/2026 21:00 1 13.71
08/27/2026 21:00 7 13.71
08/27/2026 21:00 1 13.71
08/27/2026 20:59 60 13.70
08/27/2026 20:59 40 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 10 13.70
08/27/2026 20:59 20 13.70
08/27/2026 20:59 18 13.70
08/27/2026 20:59 2 13.70
08/27/2026 20:59 100 13.69
08/27/2026 20:59 200 13.69
08/27/2026 20:59 100 13.69
08/27/2026 20:59 1 13.69
08/27/2026 20:59 2 13.69
08/27/2026 20:59 1 13.69
08/27/2026 20:59 50 13.69
08/27/2026 20:59 100 13.69
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 31 13.71
08/27/2026 20:59 5 13.71
08/27/2026 20:59 15 13.71
08/27/2026 20:59 16 13.71
08/27/2026 20:59 2 13.71
08/27/2026 20:59 1 13.71
08/27/2026 20:59 100 13.71
08/27/2026 20:59 23 13.71
08/27/2026 20:59 44 13.71
08/27/2026 20:59 100 13.71
08/27/2026 20:59 100 13.71
08/27/2026 20:59 200 13.71
08/27/2026 20:59 40 13.71
08/27/2026 20:59 50 13.72
08/27/2026 20:59 50 13.72
08/27/2026 20:59 100 13.73
08/27/2026 20:59 100 13.73
08/27/2026 20:59 200 13.74
08/27/2026 20:59 37 13.74
08/27/2026 20:59 3 13.74
08/27/2026 20:59 1 13.74
08/27/2026 20:59 5 13.74
08/27/2026 20:59 1 13.74
08/27/2026 20:59 93 13.74
08/27/2026 20:59 2 13.745
08/27/2026 20:59 7 13.74
08/27/2026 20:59 100 13.74
08/27/2026 20:59 60 13.74
08/27/2026 20:59 61 13.74
08/27/2026 20:58 40 13.74
08/27/2026 20:58 100 13.74
08/27/2026 20:58 1 13.74
08/27/2026 20:58 100 13.74
08/27/2026 20:58 100 13.74
08/27/2026 20:58 27 13.74
08/27/2026 20:58 100 13.74
08/27/2026 20:58 3 13.74
08/27/2026 20:58 4 13.74
08/27/2026 20:58 1 13.75
08/27/2026 20:58 68 13.75
08/27/2026 20:58 1 13.75
08/27/2026 20:58 50 13.75
08/27/2026 20:58 5 13.75
08/27/2026 20:58 17 13.75
08/27/2026 20:58 95 13.75
08/27/2026 20:58 5 13.75
08/27/2026 20:58 80 13.75
08/27/2026 20:57 100 13.74
08/27/2026 20:57 5 13.735
08/27/2026 20:57 80 13.73
08/27/2026 20:57 2 13.73
08/27/2026 20:57 95 13.73
08/27/2026 20:57 1 13.73
08/27/2026 20:57 100 13.73
08/27/2026 20:57 100 13.73
08/27/2026 20:57 70 13.73
08/27/2026 20:57 5 13.73
08/27/2026 20:57 43 13.73
08/27/2026 20:57 100 13.73
08/27/2026 20:57 99 13.73
08/27/2026 20:57 1 13.73
08/27/2026 20:57 47 13.73
08/27/2026 20:57 5 13.73
08/27/2026 20:57 3 13.73
08/27/2026 20:57 1 13.73
08/27/2026 20:57 70 13.73
08/27/2026 20:57 83 13.73
08/27/2026 20:56 100 13.74
08/27/2026 20:56 100 13.74
08/27/2026 20:56 80 13.74
08/27/2026 20:56 64 13.74
08/27/2026 20:56 92 13.74
08/27/2026 20:56 42 13.75
08/27/2026 20:56 83 13.75
08/27/2026 20:56 17 13.75
08/27/2026 20:56 64 13.75
08/27/2026 20:56 100 13.75
08/27/2026 20:56 100 13.75
08/27/2026 20:56 64 13.75
08/27/2026 20:56 465 13.75
08/27/2026 20:56 95 13.75
08/27/2026 20:56 64 13.75
08/27/2026 20:56 5 13.75
08/27/2026 20:56 5 13.75
08/27/2026 20:56 100 13.75
08/27/2026 20:56 5 13.75
08/27/2026 20:55 20 13.74
08/27/2026 20:55 5 13.74
08/27/2026 20:55 100 13.74
08/27/2026 20:55 7 13.74
08/27/2026 20:55 1 13.74
08/27/2026 20:55 51 13.74
08/27/2026 20:55 12 13.74
08/27/2026 20:55 10 13.74
08/27/2026 20:55 6 13.74
08/27/2026 20:55 28 13.74
08/27/2026 20:54 19 13.74
08/27/2026 20:54 100 13.74
08/27/2026 20:54 66 13.74
08/27/2026 20:54 34 13.74
08/27/2026 20:54 100 13.74
08/27/2026 20:54 44 13.74
08/27/2026 20:54 1 13.74
08/27/2026 20:54 100 13.74
08/27/2026 20:54 96 13.74
08/27/2026 20:53 44 13.76
08/27/2026 20:53 1 13.76
08/27/2026 20:53 76 13.76
08/27/2026 20:53 2 13.76
08/27/2026 20:53 100 13.76
08/27/2026 20:53 1 13.76
08/27/2026 20:53 79 13.76
08/27/2026 20:53 20 13.76
08/27/2026 20:53 1 13.755
08/27/2026 20:52 55 13.75
08/27/2026 20:52 60 13.75
08/27/2026 20:52 28 13.75
08/27/2026 20:52 20 13.75
08/27/2026 20:52 99 13.75
08/27/2026 20:52 1 13.745
08/27/2026 20:52 27 13.74
08/27/2026 20:52 28 13.74
08/27/2026 20:52 1 13.74
08/27/2026 20:52 27 13.74
08/27/2026 20:52 100 13.74
08/27/2026 20:52 1 13.74
08/27/2026 20:52 200 13.73
08/27/2026 20:52 4 13.73
08/27/2026 20:52 100 13.73
08/27/2026 20:52 52 13.74
08/27/2026 20:52 42 13.74
08/27/2026 20:52 6 13.74
08/27/2026 20:52 100 13.74
08/27/2026 20:52 47 13.74
08/27/2026 20:52 169 13.74
08/27/2026 20:52 100 13.74
08/27/2026 20:52 6 13.74
08/27/2026 20:52 51 13.74
08/27/2026 20:52 82 13.74
08/27/2026 20:52 30 13.74
08/27/2026 20:51 2 13.75
08/27/2026 20:51 2 13.75
08/27/2026 20:50 100 13.75
08/27/2026 20:50 100 13.75
08/27/2026 20:50 39 13.75
08/27/2026 20:50 1 13.75
08/27/2026 20:50 1 13.75
08/27/2026 20:50 39 13.75
08/27/2026 20:50 7 13.75
08/27/2026 20:50 93 13.75
08/27/2026 20:50 1 13.75
08/27/2026 20:50 1 13.75
08/27/2026 20:50 194 13.75
08/27/2026 20:50 6 13.75
08/27/2026 20:50 100 13.75
08/27/2026 20:50 92 13.75
08/27/2026 20:50 79 13.75
08/27/2026 20:49 5 13.765
08/27/2026 20:49 72 13.765
08/27/2026 20:49 1 13.76
08/27/2026 20:49 27 13.76
08/27/2026 20:49 1 13.76
08/27/2026 20:49 100 13.76
08/27/2026 20:49 4 13.76
08/27/2026 20:49 19 13.76
08/27/2026 20:49 77 13.76
08/27/2026 20:48 27 13.77
08/27/2026 20:48 20 13.77
08/27/2026 20:48 1 13.77
08/27/2026 20:48 60 13.76
08/27/2026 20:48 100 13.77
08/27/2026 20:48 60 13.77
08/27/2026 20:48 100 13.78
08/27/2026 20:48 25 13.79
08/27/2026 20:48 100 13.79
08/27/2026 20:48 79 13.79
08/27/2026 20:48 9 13.79
08/27/2026 20:48 7 13.79
08/27/2026 20:48 100 13.79
08/27/2026 20:47 29 13.80
08/27/2026 20:47 6 13.80
08/27/2026 20:47 100 13.80
08/27/2026 20:46 100 13.80
08/27/2026 20:45 1 13.80
08/27/2026 20:45 1 13.80
08/27/2026 20:45 1 13.80
08/27/2026 20:45 16 13.80
08/27/2026 20:45 15 13.80
08/27/2026 20:45 85 13.80
08/27/2026 20:45 100 13.81
08/27/2026 20:45 50 13.81
08/27/2026 20:45 50 13.81
08/27/2026 20:45 100 13.81
08/27/2026 20:45 31 13.81
08/27/2026 20:45 65 13.80
08/27/2026 20:45 100 13.80
08/27/2026 20:45 28 13.80
08/27/2026 20:45 72 13.80
08/27/2026 20:45 25 13.80
08/27/2026 20:45 100 13.80
08/27/2026 20:45 3 13.80
08/27/2026 20:45 1 13.79
08/27/2026 20:45 100 13.79
08/27/2026 20:45 20 13.79
08/27/2026 20:45 80 13.79
08/27/2026 20:45 3 13.79
08/27/2026 20:43 100 13.81
08/27/2026 20:43 1 13.80
08/27/2026 20:43 11 13.80
08/27/2026 20:43 38 13.80
08/27/2026 20:43 154 13.80
08/27/2026 20:43 46 13.80
08/27/2026 20:43 100 13.80
08/27/2026 20:42 90 13.82
08/27/2026 20:42 103 13.82
08/27/2026 20:42 97 13.82
08/27/2026 20:42 15 13.82
08/27/2026 20:42 100 13.82
08/27/2026 20:42 100 13.84
08/27/2026 20:42 46 13.84
08/27/2026 20:42 11 13.84
08/27/2026 20:42 1 13.84
08/27/2026 20:42 46 13.84
08/27/2026 20:42 4 13.825
08/27/2026 20:42 200 13.82
08/27/2026 20:42 100 13.84
08/27/2026 20:42 100 13.85
08/27/2026 20:42 100 13.85
08/27/2026 20:41 100 13.86
08/27/2026 20:41 70 13.86
08/27/2026 20:41 96 13.86
08/27/2026 20:41 60 13.86
08/27/2026 20:41 32 13.86
08/27/2026 20:41 70 13.86
08/27/2026 20:41 20 13.86
08/27/2026 20:40 117 13.87
08/27/2026 20:40 3 13.87
08/27/2026 20:40 5 13.87
08/27/2026 20:40 4 13.87
08/27/2026 20:37 86 13.86
08/27/2026 20:37 14 13.86
08/27/2026 20:36 1 13.855
08/27/2026 20:36 100 13.85
08/27/2026 20:36 15 13.85
08/27/2026 20:36 85 13.85
08/27/2026 20:36 90 13.85
08/27/2026 20:36 98 13.85
08/27/2026 20:35 43 13.85
08/27/2026 20:35 100 13.85
08/27/2026 20:33 84 13.865
08/27/2026 20:32 100 13.865
08/27/2026 20:32 82 13.865
08/27/2026 20:32 43 13.87
08/27/2026 20:32 1 13.87
08/27/2026 20:32 35 13.85
08/27/2026 20:32 125 13.86
08/27/2026 20:31 50 13.87
08/27/2026 20:31 50 13.87
08/27/2026 20:31 100 13.87
08/27/2026 20:31 5 13.88
08/27/2026 20:31 100 13.88
08/27/2026 20:31 100 13.88
08/27/2026 20:31 2 13.88
08/27/2026 20:31 70 13.88
08/27/2026 20:31 100 13.88
08/27/2026 20:31 100 13.88
08/27/2026 20:31 70 13.88
08/27/2026 20:31 17 13.89
08/27/2026 20:31 43 13.89
08/27/2026 20:31 100 13.89
08/27/2026 20:31 3 13.89
08/27/2026 20:30 100 13.89
08/27/2026 20:30 4 13.88
08/27/2026 20:30 18 13.88
08/27/2026 20:29 27 13.87
08/27/2026 20:29 62 13.87
08/27/2026 20:29 100 13.87
08/27/2026 20:28 1 13.86
08/27/2026 20:28 1 13.86
08/27/2026 20:27 87 13.87
08/27/2026 20:27 3 13.87
08/27/2026 20:27 100 13.88
08/27/2026 20:27 70 13.88
08/27/2026 20:27 70 13.88
08/27/2026 20:27 100 13.88
08/27/2026 20:27 71 13.88
08/27/2026 20:24 35 13.88
08/27/2026 20:24 1 13.88
08/27/2026 20:24 42 13.88
08/27/2026 20:24 28 13.88
08/27/2026 20:22 72 13.90
08/27/2026 20:22 100 13.90
08/27/2026 20:22 2 13.915
08/27/2026 20:22 36 13.91
08/27/2026 20:22 6 13.91
08/27/2026 20:22 15 13.91
08/27/2026 20:22 100 13.92
08/27/2026 20:22 100 13.92
08/27/2026 20:22 70 13.92
08/27/2026 20:22 44 13.92
08/27/2026 20:22 6 13.92
08/27/2026 20:22 44 13.92
08/27/2026 20:22 92 13.92
08/27/2026 20:22 70 13.92
08/27/2026 20:21 28 13.94
08/27/2026 20:19 125 13.95
08/27/2026 20:19 100 13.95
08/27/2026 20:19 10 13.94
08/27/2026 20:19 120 13.93
08/27/2026 20:19 62 13.93
08/27/2026 20:19 100 13.93
08/27/2026 20:18 100 13.91
08/27/2026 20:18 93 13.91
08/27/2026 20:18 100 13.91
08/27/2026 20:18 100 13.91
08/27/2026 20:18 100 13.89
08/27/2026 20:18 42 13.89
08/27/2026 20:18 84 13.89
08/27/2026 20:18 16 13.89
08/27/2026 20:18 1 13.90
08/27/2026 20:18 27 13.89
08/27/2026 20:18 1 13.90
08/27/2026 20:18 1 13.90
08/27/2026 20:17 2 13.89
08/27/2026 20:17 17 13.89
08/27/2026 20:17 100 13.89
08/27/2026 20:17 33 13.88
08/27/2026 20:17 100 13.88
08/27/2026 20:17 100 13.87
08/27/2026 20:17 14 13.87
08/27/2026 20:17 51 13.87
08/27/2026 20:17 49 13.87
08/27/2026 20:17 1 13.87
08/27/2026 20:17 14 13.87
08/27/2026 20:17 1 13.87
08/27/2026 20:17 77 13.87
08/27/2026 20:17 65 13.87
08/27/2026 20:16 4 13.88
08/27/2026 20:16 68 13.88
08/27/2026 20:16 2 13.88
08/27/2026 20:16 12 13.88
08/27/2026 20:16 45 13.88
08/27/2026 20:16 8 13.88
08/27/2026 20:16 100 13.88
08/27/2026 20:16 17 13.88
08/27/2026 20:16 100 13.88
08/27/2026 20:15 100 13.89
08/27/2026 20:15 46 13.89
08/27/2026 20:15 37 13.89
08/27/2026 20:15 11 13.89
08/27/2026 20:15 100 13.89
08/27/2026 20:15 46 13.89
08/27/2026 20:15 37 13.89
08/27/2026 20:15 3 13.89
08/27/2026 20:15 97 13.89
08/27/2026 20:15 1 13.88
08/27/2026 20:15 6 13.88
08/27/2026 20:15 12 13.88
08/27/2026 20:15 2 13.88
08/27/2026 20:15 100 13.86
08/27/2026 20:15 72 13.86
08/27/2026 20:15 44 13.86
08/27/2026 20:15 28 13.86
08/27/2026 20:15 42 13.86
08/27/2026 20:15 12 13.86
08/27/2026 20:15 18 13.87
08/27/2026 20:15 4 13.87
08/27/2026 20:15 200 13.87
08/27/2026 20:15 92 13.87
08/27/2026 20:15 37 13.87
08/27/2026 20:15 63 13.87
08/27/2026 20:14 50 13.88
08/27/2026 20:14 50 13.88
08/27/2026 20:14 50 13.88
08/27/2026 20:14 50 13.88
08/27/2026 20:14 100 13.88
08/27/2026 20:14 100 13.88
08/27/2026 20:14 4 13.88
08/27/2026 20:14 33 13.88
08/27/2026 20:14 200 13.88
08/27/2026 20:14 23 13.89
08/27/2026 20:14 44 13.89
08/27/2026 20:14 31 13.89
08/27/2026 20:14 70 13.88
08/27/2026 20:14 60 13.88
08/27/2026 20:14 30 13.88
08/27/2026 20:14 1 13.88
08/27/2026 20:14 200 13.88
08/27/2026 20:14 9 13.88
08/27/2026 20:14 56 13.88
08/27/2026 20:14 70 13.88
08/27/2026 20:13 3 13.89
08/27/2026 20:13 30 13.89
08/27/2026 20:13 100 13.89
08/27/2026 20:13 4 13.89
08/27/2026 20:13 4 13.89
08/27/2026 20:13 59 13.89
08/27/2026 20:13 41 13.89
08/27/2026 20:13 100 13.89
08/27/2026 20:13 18 13.885
08/27/2026 20:13 20 13.89
08/27/2026 20:13 100 13.89
08/27/2026 20:13 100 13.89
08/27/2026 20:13 52 13.89
08/27/2026 20:13 48 13.89
08/27/2026 20:13 52 13.89
08/27/2026 20:13 44 13.88
08/27/2026 20:13 14 13.88
08/27/2026 20:13 99 13.88
08/27/2026 20:13 1 13.88
08/27/2026 20:13 11 13.88
08/27/2026 20:12 1 13.90
08/27/2026 20:12 1 13.90
08/27/2026 20:12 200 13.90
08/27/2026 20:12 7 13.90
08/27/2026 20:12 32 13.91
08/27/2026 20:12 5 13.91
08/27/2026 20:12 44 13.91
08/27/2026 20:12 36 13.90
08/27/2026 20:12 100 13.90
08/27/2026 20:12 100 13.90
08/27/2026 20:12 125 13.91
08/27/2026 20:12 44 13.91
08/27/2026 20:12 10 13.92
08/27/2026 20:12 25 13.92
08/27/2026 20:11 10 13.91
08/27/2026 20:11 75 13.92
08/27/2026 20:11 25 13.92
08/27/2026 20:11 100 13.92
08/27/2026 20:11 1 13.92
08/27/2026 20:11 3 13.92
08/27/2026 20:11 100 13.92
08/27/2026 20:11 10 13.91
08/27/2026 20:11 4 13.905
08/27/2026 20:11 100 13.90
08/27/2026 20:11 100 13.90
08/27/2026 20:11 100 13.90
08/27/2026 20:11 49 13.90
08/27/2026 20:11 9 13.90
08/27/2026 20:11 100 13.90
08/27/2026 20:11 22 13.90
08/27/2026 20:11 100 13.91
08/27/2026 20:11 100 13.91
08/27/2026 20:11 38 13.91
08/27/2026 20:11 100 13.91
08/27/2026 20:11 26 13.91
08/27/2026 20:11 3 13.91
08/27/2026 20:11 78 13.90
08/27/2026 20:11 6 13.90
08/27/2026 20:11 26 13.90
08/27/2026 20:11 11 13.90
08/27/2026 20:11 11 13.90
08/27/2026 20:11 11 13.90
08/27/2026 20:11 11 13.90
08/27/2026 20:11 7 13.90
08/27/2026 20:11 9 13.90
08/27/2026 20:10 16 13.89
08/27/2026 20:10 22 13.89
08/27/2026 20:10 23 13.89
08/27/2026 20:10 11 13.89
08/27/2026 20:10 12 13.89
08/27/2026 20:10 1 13.89
08/27/2026 20:10 8 13.89
08/27/2026 20:10 23 13.89
08/27/2026 20:10 40 13.89
08/27/2026 20:10 100 13.89
08/27/2026 20:10 45 13.89
08/27/2026 20:10 41 13.89
08/27/2026 20:09 6 13.90
08/27/2026 20:09 100 13.90
08/27/2026 20:09 70 13.90
08/27/2026 20:09 16 13.90
08/27/2026 20:09 140 13.90
08/27/2026 20:09 83 13.92
08/27/2026 20:09 60 13.92
08/27/2026 20:09 2 13.92
08/27/2026 20:09 7 13.92
08/27/2026 20:09 8 13.92
08/27/2026 20:09 6 13.92
08/27/2026 20:09 1 13.92
08/27/2026 20:08 25 13.905
08/27/2026 20:07 100 13.91
08/27/2026 20:06 100 13.91
08/27/2026 20:05 100 13.905
08/27/2026 20:05 1 13.905
08/27/2026 20:05 49 13.90
08/27/2026 20:05 100 13.90
08/27/2026 20:05 2 13.90
08/27/2026 20:05 8 13.90
08/27/2026 20:05 2 13.90
08/27/2026 20:05 1 13.90
08/27/2026 20:05 3 13.90
08/27/2026 20:05 1 13.90
08/27/2026 20:05 1 13.90
08/27/2026 20:05 1 13.90
08/27/2026 20:05 1 13.90
08/27/2026 20:05 138 13.90
08/27/2026 20:04 1 13.90
08/27/2026 20:04 70 13.90
08/27/2026 20:04 21 13.90
08/27/2026 20:04 79 13.90
08/27/2026 20:04 11 13.90
08/27/2026 20:04 8 13.90
08/27/2026 20:03 5 13.90
08/27/2026 20:03 10 13.90
08/27/2026 20:02 100 13.90
08/27/2026 20:02 61 13.90
08/27/2026 20:02 77 13.90
08/27/2026 20:02 100 13.90
08/27/2026 20:02 23 13.89
08/27/2026 20:02 100 13.89
08/27/2026 20:02 21 13.89
08/27/2026 20:02 17 13.89
08/27/2026 20:02 15 13.89
08/27/2026 20:02 5 13.89
08/27/2026 20:02 100 13.89
08/27/2026 20:02 200 13.90
08/27/2026 20:02 100 13.90
08/27/2026 20:02 11 13.91
08/27/2026 20:02 100 13.91
08/27/2026 20:01 100 13.92
08/27/2026 20:01 40 13.92
08/27/2026 20:01 100 13.92
08/27/2026 20:01 100 13.925
08/27/2026 20:01 23 13.93
08/27/2026 20:01 77 13.93
08/27/2026 20:01 39 13.93
08/27/2026 20:01 61 13.93
08/27/2026 20:01 77 13.93
08/27/2026 20:00 100 13.94
08/27/2026 20:00 10 13.94
08/27/2026 20:00 100 13.94
08/27/2026 19:58 100 13.95
08/27/2026 19:58 100 13.95
08/27/2026 19:58 100 13.95
08/27/2026 19:58 100 13.95
08/27/2026 19:58 1426 13.95
08/27/2026 19:58 100 13.95
08/27/2026 19:58 100 13.95
08/27/2026 19:58 200 13.95
08/27/2026 19:58 70 13.96
08/27/2026 19:57 100 13.98
08/27/2026 19:57 2 13.98
08/27/2026 19:57 1 13.97
08/27/2026 19:57 300 13.965
08/27/2026 19:57 6 13.97
08/27/2026 19:57 78 13.97
08/27/2026 19:57 22 13.97
08/27/2026 19:57 100 13.98
08/27/2026 19:57 100 13.98
08/27/2026 19:57 100 13.99
08/27/2026 19:57 68 13.99
08/27/2026 19:57 6 13.99
08/27/2026 19:57 1 14.00
08/27/2026 19:57 100 14.00
08/27/2026 19:55 125 14.02
08/27/2026 19:55 70 14.03
08/27/2026 19:55 100 14.03
08/27/2026 19:55 100 14.03
08/27/2026 19:55 74 14.03
08/27/2026 19:55 200 14.03
08/27/2026 19:55 40 14.03
08/27/2026 19:55 100 14.03
08/27/2026 19:55 2 14.05
08/27/2026 19:55 74 14.05
08/27/2026 19:55 6 14.05
08/27/2026 19:55 4 14.05
08/27/2026 19:54 100 14.04
08/27/2026 19:54 100 14.04
08/27/2026 19:54 10 14.04
08/27/2026 19:54 80 14.04
08/27/2026 19:54 53 14.04
08/27/2026 19:54 100 14.04
08/27/2026 19:53 5 14.045
08/27/2026 19:53 5 14.045
08/27/2026 19:53 10 14.04
08/27/2026 19:51 14 14.05
08/27/2026 19:51 16 14.05
08/27/2026 19:47 100 14.06
08/27/2026 19:47 59 14.06
08/27/2026 19:47 41 14.06
08/27/2026 19:47 59 14.06
08/27/2026 19:47 1 14.06
08/27/2026 19:47 27 14.06
08/27/2026 19:47 5 14.06
08/27/2026 19:47 5 14.05
08/27/2026 19:47 100 14.05
08/27/2026 19:47 5 14.05
08/27/2026 19:47 27 14.05
08/27/2026 19:47 7 14.05
08/27/2026 19:47 15 14.05
08/27/2026 19:47 5 14.05
08/27/2026 19:46 10 14.03
08/27/2026 19:45 97 14.035
08/27/2026 19:44 10 14.04
08/27/2026 19:44 10 14.04
08/27/2026 19:44 3 14.04
08/27/2026 19:44 20 14.04
08/27/2026 19:42 100 14.03
08/27/2026 19:42 75 14.03
08/27/2026 19:42 25 14.03
08/27/2026 19:42 100 14.03
08/27/2026 19:42 7 14.03
08/27/2026 19:42 2 14.03
08/27/2026 19:42 7 14.03
08/27/2026 19:42 20 14.03
08/27/2026 19:42 16 14.03
08/27/2026 19:42 100 14.02
08/27/2026 19:42 100 14.02
08/27/2026 19:42 24 14.01
08/27/2026 19:42 100 14.01
08/27/2026 19:42 10 14.01
08/27/2026 19:42 70 14.01
08/27/2026 19:42 56 14.01
08/27/2026 19:42 100 14.01
08/27/2026 19:40 10 14.02
08/27/2026 19:40 34 14.02
08/27/2026 19:40 54 14.02
08/27/2026 19:40 100 14.02
08/27/2026 19:40 3 14.02
08/27/2026 19:40 29 14.02
08/27/2026 19:40 50 14.03
08/27/2026 19:40 50 14.03
08/27/2026 19:40 50 14.03
08/27/2026 19:40 50 14.03
08/27/2026 19:40 50 14.03
08/27/2026 19:40 50 14.03
08/27/2026 19:40 25 14.03
08/27/2026 19:40 50 14.03
08/27/2026 19:40 25 14.03
08/27/2026 19:40 100 14.03
08/27/2026 19:39 5 14.04
08/27/2026 19:39 50 14.03
08/27/2026 19:38 25 14.03
08/27/2026 19:38 100 14.03
08/27/2026 19:38 100 14.03
08/27/2026 19:38 200 14.03
08/27/2026 19:37 140 14.03
08/27/2026 19:37 80 14.03
08/27/2026 19:37 20 14.03
08/27/2026 19:37 15 14.02
08/27/2026 19:37 85 14.02
08/27/2026 19:37 15 14.02
08/27/2026 19:37 1 14.02
08/27/2026 19:37 100 14.02
08/27/2026 19:37 60 14.02
08/27/2026 19:37 100 14.01
08/27/2026 19:37 20 14.01
08/27/2026 19:37 100 14.00
08/27/2026 19:37 6 14.00
08/27/2026 19:37 90 14.00
08/27/2026 19:37 10 14.00
08/27/2026 19:37 29 13.99
08/27/2026 19:37 25 13.99
08/27/2026 19:37 25 13.99
08/27/2026 19:37 25 13.99
08/27/2026 19:37 18 13.99
08/27/2026 19:37 100 13.99
08/27/2026 19:37 1 13.99
08/27/2026 19:37 13 13.99
08/27/2026 19:37 125 13.98
08/27/2026 19:37 25 13.98
08/27/2026 19:37 100 13.97
08/27/2026 19:37 100 13.97
08/27/2026 19:37 99 13.97
08/27/2026 19:37 1 13.97
08/27/2026 19:37 70 13.97
08/27/2026 19:37 1 13.97
08/27/2026 19:36 25 13.98
08/27/2026 19:36 19 13.98
08/27/2026 19:36 6 13.98
08/27/2026 19:34 5 13.97
08/27/2026 19:32 3 13.97
08/27/2026 19:32 3 13.96
08/27/2026 19:32 44 13.98
08/27/2026 19:32 50 13.985
08/27/2026 19:31 1 13.98
08/27/2026 19:31 3 13.98
08/27/2026 19:31 3 13.98
08/27/2026 19:31 70 13.98
08/27/2026 19:31 6 13.98
08/27/2026 19:30 50 13.98
08/27/2026 19:30 14 13.98
08/27/2026 19:30 1 13.98
08/27/2026 19:30 99 13.98
08/27/2026 19:30 1 13.98
08/27/2026 19:30 41 13.99
08/27/2026 19:30 1 13.99
08/27/2026 19:30 1 13.99
08/27/2026 19:30 6 13.99
08/27/2026 19:28 1 14.01
08/27/2026 19:28 93 14.01
08/27/2026 19:28 7 14.01
08/27/2026 19:28 1 14.01
08/27/2026 19:28 57 14.00
08/27/2026 19:28 1 14.015
08/27/2026 19:28 70 14.015
08/27/2026 19:28 100 14.02
08/27/2026 19:28 90 14.02
08/27/2026 19:28 2 14.02
08/27/2026 19:26 6 14.03
08/27/2026 19:26 94 14.03
08/27/2026 19:26 100 14.03
08/27/2026 19:26 6 14.03
08/27/2026 19:26 200 14.03
08/27/2026 19:26 100 14.04
08/27/2026 19:26 100 14.04
08/27/2026 19:26 46 14.07
08/27/2026 19:26 300 14.06
08/27/2026 19:26 3 14.06
08/27/2026 19:26 20 14.06
08/27/2026 19:26 300 14.05
08/27/2026 19:26 100 14.05
08/27/2026 19:26 20 14.04
08/27/2026 19:26 100 14.04
08/27/2026 19:26 90 14.04
08/27/2026 19:26 10 14.04
08/27/2026 19:26 100 14.03
08/27/2026 19:26 12 14.03
08/27/2026 19:26 100 14.03
08/27/2026 19:26 100 14.04
08/27/2026 19:26 100 14.04
08/27/2026 19:26 100 14.04
08/27/2026 19:26 65 14.04
08/27/2026 19:26 12 14.04
08/27/2026 19:26 32 14.04
08/27/2026 19:26 50 14.05
08/27/2026 19:26 50 14.05
08/27/2026 19:26 50 14.05
08/27/2026 19:26 50 14.05
08/27/2026 19:26 50 14.05
08/27/2026 19:26 97 14.05
08/27/2026 19:26 27 14.05
08/27/2026 19:26 27 14.05
08/27/2026 19:26 38 14.05
08/27/2026 19:26 38 14.05
08/27/2026 19:26 38 14.05
08/27/2026 19:26 100 14.05
08/27/2026 19:26 38 14.05
08/27/2026 19:26 100 14.05
08/27/2026 19:26 200 14.06
08/27/2026 19:26 100 14.06
08/27/2026 19:26 100 14.06
08/27/2026 19:26 30 14.06
08/27/2026 19:26 100 14.07
08/27/2026 19:26 70 14.08
08/27/2026 19:26 10 14.09
08/27/2026 19:26 6 14.09
08/27/2026 19:26 1 14.09
08/27/2026 19:26 75 14.09
08/27/2026 19:26 40 14.09
08/27/2026 19:26 47 14.09
08/27/2026 19:26 100 14.10
08/27/2026 19:26 100 14.10
08/27/2026 19:26 12 14.10
08/27/2026 19:26 10 14.11
08/27/2026 19:26 99 14.11
08/27/2026 19:26 62 14.11
08/27/2026 19:26 60 14.11
08/27/2026 19:26 40 14.11
08/27/2026 19:26 60 14.11
08/27/2026 19:20 70 14.11
08/27/2026 19:20 100 14.11
08/27/2026 19:20 13 14.11
08/27/2026 19:20 7 14.11
08/27/2026 19:20 1 14.11
08/27/2026 19:16 31 14.12
08/27/2026 19:16 5 14.13
08/27/2026 19:16 2 14.13
08/27/2026 19:13 100 14.12
08/27/2026 19:13 80 14.12
08/27/2026 19:13 11 14.12
08/27/2026 19:13 9 14.12
08/27/2026 19:13 6 14.12
08/27/2026 19:13 78 14.11
08/27/2026 19:13 2 14.11
08/27/2026 19:13 100 14.11
08/27/2026 19:13 40 14.11
08/27/2026 19:13 50 14.11
08/27/2026 19:13 12 14.11
08/27/2026 19:13 68 14.11
08/27/2026 19:13 20 14.11
08/27/2026 19:13 12 14.11
08/27/2026 19:13 2 14.10
08/27/2026 19:13 91 14.09
08/27/2026 19:13 100 14.09
08/27/2026 19:13 100 14.09
08/27/2026 19:13 100 14.09
08/27/2026 19:13 1 14.09
08/27/2026 19:13 1 14.09
08/27/2026 19:13 201 14.08
08/27/2026 19:13 1 14.08
08/27/2026 19:12 3 14.06
08/27/2026 19:12 5 14.06
08/27/2026 19:12 1 14.06
08/27/2026 19:12 41 14.06
08/27/2026 19:12 96 14.06
08/27/2026 19:11 141 14.08
08/27/2026 19:11 45 14.08
08/27/2026 19:10 32 14.09
08/27/2026 19:08 50 14.09
08/27/2026 19:08 71 14.09
08/27/2026 19:08 6 14.08
08/27/2026 19:06 100 14.09
08/27/2026 19:06 100 14.09
08/27/2026 19:06 54 14.09
08/27/2026 19:06 70 14.095
08/27/2026 19:06 125 14.09
08/27/2026 19:06 100 14.11
08/27/2026 19:06 1 14.11
08/27/2026 19:06 1 14.11
08/27/2026 19:06 52 14.11
08/27/2026 19:06 1 14.11
08/27/2026 19:06 4 14.11
08/27/2026 19:06 1 14.11
08/27/2026 19:06 66 14.11
08/27/2026 19:06 2 14.11
08/27/2026 19:06 1 14.11
08/27/2026 19:06 1 14.11
08/27/2026 19:06 96 14.11
08/27/2026 19:06 1 14.11
08/27/2026 19:06 48 14.11
08/27/2026 19:06 10 14.11
08/27/2026 19:06 100 14.11
08/27/2026 19:06 52 14.11
08/27/2026 19:06 48 14.11
08/27/2026 19:06 52 14.11
08/27/2026 19:05 100 14.11
08/27/2026 19:05 80 14.11
08/27/2026 19:05 20 14.11
08/27/2026 19:05 6 14.10
08/27/2026 19:05 10 14.10
08/27/2026 19:05 5 14.09
08/27/2026 19:05 13 14.09
08/27/2026 19:05 3 14.09
08/27/2026 19:04 27 14.08
08/27/2026 19:04 73 14.08
08/27/2026 19:04 20 14.08
08/27/2026 19:04 3 14.07
08/27/2026 19:04 15 14.07
08/27/2026 19:04 100 14.07
08/27/2026 19:04 5 14.07
08/27/2026 19:04 100 14.07
08/27/2026 19:04 3 14.065
08/27/2026 19:04 50 14.065
08/27/2026 19:04 50 14.065
08/27/2026 19:02 4 14.06
08/27/2026 19:02 9 14.05
08/27/2026 19:02 39 14.05
08/27/2026 19:02 10 14.04
08/27/2026 19:02 39 14.04
08/27/2026 19:02 10 14.03
08/27/2026 19:02 39 14.03
08/27/2026 19:02 39 14.03
08/27/2026 19:02 100 14.025
08/27/2026 19:02 39 14.025
08/27/2026 19:02 10 14.025
08/27/2026 19:02 1 14.025
08/27/2026 19:02 10 14.03
08/27/2026 19:02 100 14.03
08/27/2026 19:02 39 14.03
08/27/2026 19:02 6 14.03
08/27/2026 19:02 100 14.04
08/27/2026 19:02 6 14.04
08/27/2026 19:02 100 14.04
08/27/2026 19:02 9 14.05
08/27/2026 19:02 52 14.06
08/27/2026 19:02 100 14.06
08/27/2026 19:02 100 14.06
08/27/2026 19:02 6 14.06
08/27/2026 19:02 100 14.07
08/27/2026 19:02 80 14.07
08/27/2026 19:02 12 14.07
08/27/2026 19:00 100 14.08
08/27/2026 19:00 100 14.08
08/27/2026 19:00 34 14.08
08/27/2026 19:00 66 14.08
08/27/2026 19:00 100 14.08
08/27/2026 19:00 40 14.08
08/27/2026 19:00 34 14.08
08/27/2026 19:00 6 14.08
08/27/2026 19:00 125 14.10
08/27/2026 19:00 100 14.10
08/27/2026 18:59 10 14.12
08/27/2026 18:58 6 14.12
08/27/2026 18:58 10 14.12
08/27/2026 18:58 100 14.11
08/27/2026 18:58 100 14.11
08/27/2026 18:58 1 14.11
08/27/2026 18:58 5 14.11
08/27/2026 18:54 7 14.09
08/27/2026 18:52 100 14.10
08/27/2026 18:52 80 14.10
08/27/2026 18:52 20 14.10
08/27/2026 18:52 20 14.10
08/27/2026 18:52 33 14.09
08/27/2026 18:50 100 14.10
08/27/2026 18:49 48 14.10
08/27/2026 18:49 86 14.12
08/27/2026 18:49 9 14.12
08/27/2026 18:49 21 14.12
08/27/2026 18:49 40 14.12
08/27/2026 18:49 100 14.13
08/27/2026 18:49 100 14.13
08/27/2026 18:49 300 14.13
08/27/2026 18:49 29 14.13
08/27/2026 18:49 11 14.13
08/27/2026 18:49 11 14.13
08/27/2026 18:49 100 14.14
08/27/2026 18:49 100 14.14
08/27/2026 18:49 70 14.14
08/27/2026 18:49 29 14.14
08/27/2026 18:49 2 14.135
08/27/2026 18:49 100 14.14
08/27/2026 18:49 100 14.14
08/27/2026 18:49 70 14.14
08/27/2026 18:48 10 14.15
08/27/2026 18:48 25 14.15
08/27/2026 18:47 74 14.15
08/27/2026 18:47 69 14.15
08/27/2026 18:47 52 14.15
08/27/2026 18:47 15 14.15
08/27/2026 18:47 10 14.15
08/27/2026 18:47 70 14.15
08/27/2026 18:47 100 14.15
08/27/2026 18:45 37 14.16
08/27/2026 18:45 100 14.16
08/27/2026 18:45 100 14.16
08/27/2026 18:43 10 14.15
08/27/2026 18:43 23 14.15
08/27/2026 18:43 100 14.15
08/27/2026 18:40 17 14.15
08/27/2026 18:40 70 14.15
08/27/2026 18:40 100 14.15
08/27/2026 18:40 85 14.16
08/27/2026 18:39 2 14.16
08/27/2026 18:39 10 14.16
08/27/2026 18:39 3 14.16
08/27/2026 18:39 5 14.16
08/27/2026 18:39 100 14.16
08/27/2026 18:39 100 14.16
08/27/2026 18:39 100 14.16
08/27/2026 18:39 100 14.16
08/27/2026 18:39 100 14.16
08/27/2026 18:39 100 14.16
08/27/2026 18:34 50 14.17
08/27/2026 18:34 1 14.17
08/27/2026 18:34 46 14.16
08/27/2026 18:34 30 14.16
08/27/2026 18:34 200 14.16
08/27/2026 18:34 20 14.16
08/27/2026 18:34 6 14.15
08/27/2026 18:34 43 14.15
08/27/2026 18:34 100 14.14
08/27/2026 18:34 100 14.14
08/27/2026 18:34 100 14.14
08/27/2026 18:34 100 14.14
08/27/2026 18:34 69 14.14
08/27/2026 18:34 31 14.14
08/27/2026 18:32 21 14.14
08/27/2026 18:32 30 14.14
08/27/2026 18:32 70 14.14
08/27/2026 18:32 166 14.13
08/27/2026 18:32 34 14.13
08/27/2026 18:32 55 14.13
08/27/2026 18:32 11 14.13
08/27/2026 18:32 62 14.13
08/27/2026 18:31 100 14.135
08/27/2026 18:29 53 14.12
08/27/2026 18:29 22 14.12
08/27/2026 18:29 53 14.12
08/27/2026 18:29 125 14.12
08/27/2026 18:29 100 14.12
08/27/2026 18:28 100 14.12
08/27/2026 18:28 100 14.12
08/27/2026 18:28 100 14.12
08/27/2026 18:28 200 14.12
08/27/2026 18:25 50 14.105
08/27/2026 18:21 70 14.10
08/27/2026 18:21 100 14.10
08/27/2026 18:21 89 14.10
08/27/2026 18:21 11 14.10
08/27/2026 18:21 6 14.10
08/27/2026 18:18 50 14.12
08/27/2026 18:18 50 14.12
08/27/2026 18:16 40 14.11
08/27/2026 18:15 100 14.13
08/27/2026 18:15 6 14.13
08/27/2026 18:15 12 14.14
08/27/2026 18:15 12 14.14
08/27/2026 18:15 107 14.15
08/27/2026 18:15 100 14.16
08/27/2026 18:15 100 14.16
08/27/2026 18:15 70 14.16
08/27/2026 18:15 100 14.16
08/27/2026 18:15 115 14.16
08/27/2026 18:15 8 14.16
08/27/2026 18:15 6 14.17
08/27/2026 18:12 100 14.18
08/27/2026 18:12 100 14.18
08/27/2026 18:12 30 14.18
08/27/2026 18:12 100 14.18
08/27/2026 18:12 100 14.18
08/27/2026 18:12 100 14.18
08/27/2026 18:12 60 14.18
08/27/2026 18:12 6 14.18
08/27/2026 18:12 9 14.18
08/27/2026 18:12 100 14.18
08/27/2026 18:12 100 14.19
08/27/2026 18:12 300 14.195
08/27/2026 18:12 300 14.195
08/27/2026 18:12 82 14.19
08/27/2026 18:12 100 14.19
08/27/2026 18:12 6 14.19
08/27/2026 18:12 100 14.19
08/27/2026 18:12 100 14.20
08/27/2026 18:12 25 14.20
08/27/2026 18:12 15 14.20
08/27/2026 18:12 100 14.21
08/27/2026 18:12 100 14.21
08/27/2026 18:12 45 14.21
08/27/2026 18:12 9 14.21
08/27/2026 18:12 1 14.21
08/27/2026 18:12 3 14.22
08/27/2026 18:12 200 14.22
08/27/2026 18:12 3 14.22
08/27/2026 18:12 200 14.22
08/27/2026 18:12 100 14.22
08/27/2026 18:12 400 14.24
08/27/2026 18:12 100 14.235
08/27/2026 18:12 100 14.23
08/27/2026 18:12 200 14.23
08/27/2026 18:12 100 14.23
08/27/2026 18:12 76 14.23
08/27/2026 18:12 10 14.23
08/27/2026 18:12 10 14.23
08/27/2026 18:12 99 14.21
08/27/2026 18:12 1 14.21
08/27/2026 18:12 99 14.21
08/27/2026 18:12 100 14.22
08/27/2026 18:12 100 14.22
08/27/2026 18:12 14 14.23
08/27/2026 18:12 100 14.24
08/27/2026 18:12 25 14.24
08/27/2026 18:12 45 14.24
08/27/2026 18:12 45 14.24
08/27/2026 18:12 100 14.24
08/27/2026 18:12 55 14.24
08/27/2026 18:12 45 14.24
08/27/2026 18:12 100 14.24
08/27/2026 18:12 55 14.24
08/27/2026 18:12 200 14.24
08/27/2026 18:12 18 14.23
08/27/2026 18:12 1 14.23
08/27/2026 18:12 2 14.23
08/27/2026 18:09 68 14.22
08/27/2026 18:09 4 14.22
08/27/2026 18:09 20 14.22
08/27/2026 18:09 50 14.21
08/27/2026 18:09 36 14.21
08/27/2026 18:09 100 14.20
08/27/2026 18:09 82 14.20
08/27/2026 18:09 77 14.20
08/27/2026 18:09 70 14.20
08/27/2026 18:09 78 14.20
08/27/2026 18:09 22 14.20
08/27/2026 18:09 14 14.20
08/27/2026 18:09 100 14.20
08/27/2026 18:09 10 14.20
08/27/2026 18:09 44 14.20
08/27/2026 18:09 6 14.20
08/27/2026 18:09 100 14.20
08/27/2026 18:08 43 14.19
08/27/2026 18:08 100 14.19
08/27/2026 18:08 2 14.18
08/27/2026 18:08 29 14.18
08/27/2026 18:08 3 14.18
08/27/2026 18:07 50 14.17
08/27/2026 18:06 100 14.17
08/27/2026 18:05 125 14.18
08/27/2026 18:05 80 14.18
08/27/2026 18:05 6 14.18
08/27/2026 18:05 20 14.18
08/27/2026 18:05 20 14.18
08/27/2026 18:05 97 14.17
08/27/2026 18:05 3 14.17
08/27/2026 18:05 125 14.16
08/27/2026 18:05 1 14.16
08/27/2026 18:05 10 14.16
08/27/2026 18:05 1 14.15
08/27/2026 18:04 42 14.15
08/27/2026 18:04 1 14.15
08/27/2026 18:04 24 14.15
08/27/2026 18:04 10 14.15
08/27/2026 18:04 2 14.14
08/27/2026 18:02 1 14.14
08/27/2026 18:02 100 14.14
08/27/2026 18:02 6 14.14
08/27/2026 18:02 100 14.14
08/27/2026 18:02 2 14.14
08/27/2026 18:02 7 14.14
08/27/2026 18:02 20 14.14
08/27/2026 18:01 5 14.13
08/27/2026 18:01 6 14.13
08/27/2026 18:01 6 14.13
08/27/2026 18:00 12 14.11
08/27/2026 17:59 6 14.12
08/27/2026 17:59 5 14.12
08/27/2026 17:58 4 14.115
08/27/2026 17:58 100 14.11
08/27/2026 17:58 45 14.11
08/27/2026 17:58 10 14.11
08/27/2026 17:58 6 14.11
08/27/2026 17:58 9 14.10
08/27/2026 17:58 1 14.10
08/27/2026 17:57 1 14.09
08/27/2026 17:56 33 14.09
08/27/2026 17:56 11 14.09
08/27/2026 17:56 25 14.09
08/27/2026 17:56 95 14.09
08/27/2026 17:56 5 14.09
08/27/2026 17:55 1 14.075
08/27/2026 17:55 100 14.08
08/27/2026 17:55 2 14.08
08/27/2026 17:55 11 14.07
08/27/2026 17:54 50 14.085
08/27/2026 17:54 14 14.085
08/27/2026 17:54 25 14.08
08/27/2026 17:54 100 14.09
08/27/2026 17:54 6 14.10
08/27/2026 17:54 24 14.10
08/27/2026 17:54 76 14.10
08/27/2026 17:54 81 14.11
08/27/2026 17:54 100 14.11
08/27/2026 17:54 61 14.11
08/27/2026 17:54 100 14.11
08/27/2026 17:54 13 14.11
08/27/2026 17:54 15 14.11
08/27/2026 17:54 12 14.11
08/27/2026 17:54 100 14.11
08/27/2026 17:54 10 14.11
08/27/2026 17:52 100 14.13
08/27/2026 17:52 20 14.13
08/27/2026 17:52 90 14.13
08/27/2026 17:52 100 14.13
08/27/2026 17:52 85 14.13
08/27/2026 17:52 65 14.13
08/27/2026 17:52 104 14.13
08/27/2026 17:52 18 14.13
08/27/2026 17:52 28 14.13
08/27/2026 17:52 11 14.13
08/27/2026 17:52 100 14.13
08/27/2026 17:52 8 14.13
08/27/2026 17:51 50 14.14
08/27/2026 17:49 3 14.13
08/27/2026 17:49 3 14.13
08/27/2026 17:49 2 14.13
08/27/2026 17:49 8 14.125
08/27/2026 17:48 10 14.12
08/27/2026 17:48 84 14.11
08/27/2026 17:48 50 14.11
08/27/2026 17:48 10 14.11
08/27/2026 17:48 60 14.11
08/27/2026 17:48 1 14.11
08/27/2026 17:48 62 14.11
08/27/2026 17:48 100 14.11
08/27/2026 17:48 3 14.10
08/27/2026 17:48 10 14.10
08/27/2026 17:48 5 14.09
08/27/2026 17:47 4 14.08
08/27/2026 17:47 6 14.08
08/27/2026 17:47 1 14.07
08/27/2026 17:47 2 14.07
08/27/2026 17:47 8 14.07
08/27/2026 17:47 16 14.07
08/27/2026 17:47 43 14.07
08/27/2026 17:47 80 14.07
08/27/2026 17:47 8 14.07
08/27/2026 17:47 15 14.07
08/27/2026 17:47 11 14.07
08/27/2026 17:47 9 14.07
08/27/2026 17:44 50 14.06
08/27/2026 17:44 15 14.06
08/27/2026 17:43 5 14.06
08/27/2026 17:41 27 14.05
08/27/2026 17:41 79 14.05
08/27/2026 17:41 6 14.05
08/27/2026 17:41 40 14.05
08/27/2026 17:41 99 14.05
08/27/2026 17:41 3 14.05
08/27/2026 17:41 100 14.05
08/27/2026 17:41 10 14.05
08/27/2026 17:41 16 14.05
08/27/2026 17:41 8 14.05
08/27/2026 17:41 9 14.05
08/27/2026 17:41 100 14.05
08/27/2026 17:40 1 14.05
08/27/2026 17:40 14 14.05
08/27/2026 17:40 41 14.05
08/27/2026 17:40 9 14.05
08/27/2026 17:40 51 14.05
08/27/2026 17:40 18 14.05
08/27/2026 17:40 21 14.05
08/27/2026 17:35 4 14.06
08/27/2026 17:35 100 14.06
08/27/2026 17:35 100 14.06
08/27/2026 17:35 21 14.06
08/27/2026 17:35 100 14.06
08/27/2026 17:35 89 14.06
08/27/2026 17:35 10 14.06
08/27/2026 17:33 10 14.07
08/27/2026 17:32 6 14.08
08/27/2026 17:32 82 14.09
08/27/2026 17:32 25 14.09
08/27/2026 17:32 3 14.09
08/27/2026 17:32 16 14.09
08/27/2026 17:32 4 14.09
08/27/2026 17:30 100 14.08
08/27/2026 17:29 35 14.07
08/27/2026 17:29 14 14.08
08/27/2026 17:25 1 14.06
08/27/2026 17:25 1 14.06
08/27/2026 17:24 1 14.06
08/27/2026 17:23 1 14.06
08/27/2026 17:21 27 14.07
08/27/2026 17:21 12 14.07
08/27/2026 17:21 53 14.07
08/27/2026 17:21 40 14.07
08/27/2026 17:21 100 14.08
08/27/2026 17:21 100 14.08
08/27/2026 17:21 68 14.09
08/27/2026 17:21 6 14.09
08/27/2026 17:21 10 14.10
08/27/2026 17:21 79 14.10
08/27/2026 17:21 40 14.10
08/27/2026 17:21 11 14.11
08/27/2026 17:20 100 14.12
08/27/2026 17:20 100 14.12
08/27/2026 17:20 6 14.12
08/27/2026 17:18 42 14.14
08/27/2026 17:18 100 14.14
08/27/2026 17:18 100 14.14
08/27/2026 17:18 72 14.14
08/27/2026 17:18 94 14.14
08/27/2026 17:17 162 14.16
08/27/2026 17:17 30 14.16
08/27/2026 17:17 6 14.16
08/27/2026 17:17 12 14.16
08/27/2026 17:17 52 14.16
08/27/2026 17:17 8 14.16
08/27/2026 17:16 100 14.15
08/27/2026 17:16 100 14.15
08/27/2026 17:16 44 14.14
08/27/2026 17:16 70 14.14
08/27/2026 17:16 4 14.14
08/27/2026 17:12 6 14.135
08/27/2026 17:12 77 14.13
08/27/2026 17:12 9 14.13
08/27/2026 17:10 100 14.14
08/27/2026 17:10 4 14.14
08/27/2026 17:10 96 14.14
08/27/2026 17:10 4 14.14
08/27/2026 17:09 14 14.16
08/27/2026 17:09 20 14.15
08/27/2026 17:09 6 14.15
08/27/2026 17:08 88 14.15
08/27/2026 17:08 67 14.14
08/27/2026 17:08 100 14.14
08/27/2026 17:07 20 14.14
08/27/2026 17:07 16 14.16
08/27/2026 17:07 6 14.15
08/27/2026 17:06 100 14.16
08/27/2026 17:06 10 14.16
08/27/2026 17:06 87 14.14
08/27/2026 17:06 1 14.13
08/27/2026 17:05 2 14.13
08/27/2026 17:05 1 14.13
08/27/2026 17:05 6 14.13
08/27/2026 17:05 6 14.13
08/27/2026 17:04 59 14.11
08/27/2026 17:04 113 14.11
08/27/2026 17:04 7 14.09
08/27/2026 17:04 2 14.10
08/27/2026 17:04 626 14.10
08/27/2026 17:04 2 14.09
08/27/2026 17:04 20 14.09
08/27/2026 17:04 60 14.09
08/27/2026 17:04 100 14.09
08/27/2026 17:04 3 14.09
08/27/2026 17:04 8 14.095
08/27/2026 17:04 2 14.10
08/27/2026 17:03 2 14.10
08/27/2026 17:03 6 14.10
08/27/2026 17:03 26 14.10
08/27/2026 17:03 100 14.11
08/27/2026 17:03 100 14.12
08/27/2026 17:03 100 14.12
08/27/2026 17:03 100 14.12
08/27/2026 17:03 40 14.12
08/27/2026 17:03 15 14.12
08/27/2026 17:03 14 14.13
08/27/2026 17:03 100 14.13
08/27/2026 17:03 100 14.13
08/27/2026 17:03 53 14.13
08/27/2026 17:03 2 14.14
08/27/2026 17:01 300 14.14
08/27/2026 17:01 2 14.15
08/27/2026 17:01 5 14.15
08/27/2026 17:00 1 14.13
08/27/2026 16:55 100 14.13
08/27/2026 16:55 100 14.13
08/27/2026 16:55 100 14.13
08/27/2026 16:55 39 14.14
08/27/2026 16:55 125 14.14
08/27/2026 16:55 39 14.14
08/27/2026 16:55 93 14.14
08/27/2026 16:55 200 14.14
08/27/2026 16:55 400 14.14
08/27/2026 16:55 49 14.14
08/27/2026 16:55 51 14.14
08/27/2026 16:55 3 14.13
08/27/2026 16:55 189 14.11
08/27/2026 16:55 48 14.11
08/27/2026 16:55 200 14.11
08/27/2026 16:53 2 14.095
08/27/2026 16:52 100 14.10
08/27/2026 16:50 100 14.12
08/27/2026 16:50 100 14.12
08/27/2026 16:50 99 14.12
08/27/2026 16:50 100 14.12
08/27/2026 16:50 100 14.12
08/27/2026 16:50 11 14.12
08/27/2026 16:50 6 14.12
08/27/2026 16:50 2 14.12
08/27/2026 16:49 100 14.13
08/27/2026 16:49 10 14.12
08/27/2026 16:48 40 14.135
08/27/2026 16:48 100 14.135
08/27/2026 16:47 100 14.13
08/27/2026 16:47 100 14.13
08/27/2026 16:47 100 14.13
08/27/2026 16:47 100 14.13
08/27/2026 16:47 100 14.14
08/27/2026 16:46 100 14.15
08/27/2026 16:45 3 14.15
08/27/2026 16:45 1 14.15
08/27/2026 16:45 30 14.15
08/27/2026 16:45 30 14.15
08/27/2026 16:45 9 14.14
08/27/2026 16:45 50 14.15
08/27/2026 16:44 169 14.14
08/27/2026 16:44 100 14.14
08/27/2026 16:44 4 14.14
08/27/2026 16:44 27 14.14
08/27/2026 16:44 54 14.14
08/27/2026 16:44 2 14.14
08/27/2026 16:44 3 14.14
08/27/2026 16:44 13 14.14
08/27/2026 16:44 12 14.14
08/27/2026 16:43 100 14.15
08/27/2026 16:43 100 14.15
08/27/2026 16:43 6 14.16
08/27/2026 16:43 7 14.16
08/27/2026 16:43 1 14.16
08/27/2026 16:43 4 14.16
08/27/2026 16:43 5 14.16
08/27/2026 16:43 56 14.16
08/27/2026 16:43 1 14.16
08/27/2026 16:43 1 14.16
08/27/2026 16:43 80 14.16
08/27/2026 16:43 1 14.16
08/27/2026 16:43 2 14.16
08/27/2026 16:43 100 14.16
08/27/2026 16:43 16 14.16
08/27/2026 16:39 3 14.14
08/27/2026 16:39 6 14.14
08/27/2026 16:38 300 14.18
08/27/2026 16:38 100 14.18
08/27/2026 16:38 100 14.14
08/27/2026 16:38 8 14.14
08/27/2026 16:38 15 14.14
08/27/2026 16:38 6 14.14
08/27/2026 16:38 414 14.14
08/27/2026 16:38 37 14.14
08/27/2026 16:38 13 14.14
08/27/2026 16:38 441 14.14
08/27/2026 16:38 100 14.14
08/27/2026 16:38 29 14.14
08/27/2026 16:38 19 14.14
08/27/2026 16:38 19 14.14
08/27/2026 16:38 47 14.13
08/27/2026 16:38 473 14.11
08/27/2026 16:38 100 14.11
08/27/2026 16:38 100 14.10
08/27/2026 16:38 38 14.10
08/27/2026 16:38 100 14.10
08/27/2026 16:38 38 14.10
08/27/2026 16:38 81 14.12
08/27/2026 16:38 2 14.13
08/27/2026 16:38 1 14.14
08/27/2026 16:36 100 14.08
08/27/2026 16:36 50 14.08
08/27/2026 16:36 50 14.08
08/27/2026 16:36 50 14.08
08/27/2026 16:36 100 14.08
08/27/2026 16:36 4 14.07
08/27/2026 16:36 18 14.07
08/27/2026 16:33 100 14.065
08/27/2026 16:33 50 14.05
08/27/2026 16:33 33 14.05
08/27/2026 16:33 100 14.03
08/27/2026 16:33 86 14.03
08/27/2026 16:30 43 14.01
08/27/2026 16:30 100 14.00
08/27/2026 16:30 100 13.99
08/27/2026 16:30 6 13.99
08/27/2026 16:30 72 13.99
08/27/2026 16:30 67 13.99
08/27/2026 16:30 18 13.99
08/27/2026 16:30 100 13.99
08/27/2026 16:30 50 13.975
08/27/2026 16:30 50 13.975
08/27/2026 16:29 100 13.975
08/27/2026 16:29 2 13.97
08/27/2026 16:29 100 13.98
08/27/2026 16:29 100 13.98
08/27/2026 16:29 100 13.98
08/27/2026 16:29 100 13.98
08/27/2026 16:27 5 13.99
08/27/2026 16:27 30 13.99
08/27/2026 16:27 2 13.99
08/27/2026 16:27 100 13.99
08/27/2026 16:24 10 14.01
08/27/2026 16:24 15 14.01
08/27/2026 16:23 1 14.00
08/27/2026 16:23 400 14.00
08/27/2026 16:23 577 14.00
08/27/2026 16:22 50 13.975
08/27/2026 16:20 46 13.98
08/27/2026 16:19 100 13.95
08/27/2026 16:19 70 13.95
08/27/2026 16:19 24 13.95
08/27/2026 16:19 100 13.95
08/27/2026 16:15 50 13.94
08/27/2026 16:15 50 13.94
08/27/2026 16:15 70 13.94
08/27/2026 16:15 100 13.94
08/27/2026 16:15 1 13.94
08/27/2026 16:15 6 13.94
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:14 1 13.85
08/27/2026 16:13 1 13.85
08/27/2026 16:13 91 13.85
08/27/2026 16:13 9 13.85
08/27/2026 16:13 5 13.86
08/27/2026 16:09 16 13.84
08/27/2026 16:09 1 13.84
08/27/2026 16:09 162 13.84
08/27/2026 16:07 50 13.825
08/27/2026 16:07 100 13.83
08/27/2026 16:07 100 13.83
08/27/2026 16:07 100 13.83
08/27/2026 16:07 100 13.82
08/27/2026 16:07 100 13.82
08/27/2026 16:07 116 13.82
08/27/2026 16:06 66 13.81
08/27/2026 16:06 8 13.81
08/27/2026 16:06 2 13.81
08/27/2026 16:06 24 13.81
08/27/2026 16:06 100 13.82
08/27/2026 16:06 100 13.82
08/27/2026 16:05 11 13.84
08/27/2026 16:04 2 13.84
08/27/2026 16:03 85 13.83
08/27/2026 16:03 100 13.85
08/27/2026 16:03 100 13.85
08/27/2026 16:03 100 13.85
08/27/2026 16:03 100 13.87
08/27/2026 16:03 100 13.87
08/27/2026 16:02 100 13.88
08/27/2026 16:02 100 13.88
08/27/2026 16:02 100 13.88
08/27/2026 16:02 99 13.88
08/27/2026 16:02 1 13.88
08/27/2026 16:01 3 13.85
08/27/2026 16:00 100 13.85
08/27/2026 16:00 100 13.85
08/27/2026 16:00 100 13.85
08/27/2026 16:00 34 13.85
08/27/2026 16:00 13 13.85
08/27/2026 16:00 100 13.87
08/27/2026 16:00 87 13.85
08/27/2026 16:00 2 13.85
08/27/2026 15:59 20 13.895
08/27/2026 15:59 100 13.90
08/27/2026 15:59 100 13.90
08/27/2026 15:59 1 13.90
08/27/2026 15:59 20 13.92
08/27/2026 15:58 20 13.92
08/27/2026 15:58 100 13.92
08/27/2026 15:58 100 13.92
08/27/2026 15:57 100 13.93
08/27/2026 15:57 100 13.95
08/27/2026 15:57 100 13.95
08/27/2026 15:57 1 13.95
08/27/2026 15:56 50 13.955
08/27/2026 15:56 50 13.955
08/27/2026 15:56 50 13.955
08/27/2026 15:56 50 13.955
08/27/2026 15:56 100 13.96
08/27/2026 15:56 100 13.96
08/27/2026 15:55 27 13.97
08/27/2026 15:55 100 13.97
08/27/2026 15:55 20 13.97
08/27/2026 15:55 100 13.97
08/27/2026 15:49 2 14.00
08/27/2026 15:49 197 13.98
08/27/2026 15:49 22 13.98
08/27/2026 15:49 100 13.95
08/27/2026 15:49 100 13.95
08/27/2026 15:49 1 13.94
08/27/2026 15:48 11 13.91
08/27/2026 15:48 89 13.91
08/27/2026 15:48 50 13.96
08/27/2026 15:47 100 13.95
08/27/2026 15:47 50 13.95
08/27/2026 15:47 100 13.96
08/27/2026 15:47 100 13.96
08/27/2026 15:47 100 13.96
08/27/2026 15:45 100 13.98
08/27/2026 15:45 73 13.98
08/27/2026 15:45 2 13.98
08/27/2026 15:44 100 13.98
08/27/2026 15:44 40 13.98
08/27/2026 15:44 60 13.98
08/27/2026 15:43 50 13.985
08/27/2026 15:43 50 13.985
08/27/2026 15:43 61 13.96
08/27/2026 15:43 100 13.99
08/27/2026 15:42 43 13.97
08/27/2026 15:42 57 13.97
08/27/2026 15:42 21 13.99
08/27/2026 15:42 50 13.995
08/27/2026 15:42 100 14.00
08/27/2026 15:42 200 14.00
08/27/2026 15:42 100 14.01
08/27/2026 15:42 100 14.01
08/27/2026 15:42 57 14.01
08/27/2026 15:42 43 14.01
08/27/2026 15:42 57 14.01
08/27/2026 15:42 43 14.01
08/27/2026 15:42 30 14.02
08/27/2026 15:42 25 14.02
08/27/2026 15:41 10 14.035
08/27/2026 15:41 30 14.035
08/27/2026 15:41 29 14.03
08/27/2026 15:41 200 14.04
08/27/2026 15:41 71 14.03
08/27/2026 15:41 75 14.04
08/27/2026 15:41 100 14.04
08/27/2026 15:41 75 14.04
08/27/2026 15:41 25 14.04
08/27/2026 15:41 99 14.05
08/27/2026 15:41 1 14.05
08/27/2026 15:39 100 14.075
08/27/2026 15:39 27 14.02
08/27/2026 15:39 46 14.00
08/27/2026 15:39 54 14.00
08/27/2026 15:39 100 14.00
08/27/2026 15:39 95 14.00
08/27/2026 15:39 5 14.00
08/27/2026 15:39 149 14.00
08/27/2026 15:39 100 14.00
08/27/2026 15:39 200 14.00
08/27/2026 15:39 5 14.00
08/27/2026 15:38 10 13.94
08/27/2026 15:36 23 13.88
08/27/2026 15:36 77 13.88
08/27/2026 15:36 100 13.90
08/27/2026 15:36 100 13.91
08/27/2026 15:35 200 13.94
08/27/2026 15:35 100 13.94
08/27/2026 15:35 100 13.94
08/27/2026 15:32 119 13.91
08/27/2026 15:32 140 13.91
08/27/2026 15:32 300 13.92
08/27/2026 15:32 42 13.92
08/27/2026 15:32 58 13.92
08/27/2026 15:32 23 13.92
08/27/2026 15:32 77 13.92
08/27/2026 15:32 23 13.92
08/27/2026 15:32 29 13.92
08/27/2026 15:32 12 13.92
08/27/2026 15:32 30 13.92
08/27/2026 15:32 6 13.92
08/27/2026 15:32 100 13.92
08/27/2026 15:32 19 13.92
08/27/2026 15:32 81 13.92
08/27/2026 15:32 100 13.92
08/27/2026 15:32 81 13.92
08/27/2026 15:32 100 13.92
08/27/2026 15:32 19 13.92
08/27/2026 15:32 81 13.92
08/27/2026 15:32 19 13.92
08/27/2026 15:32 100 13.92
08/27/2026 15:32 100 13.92
08/27/2026 15:32 1 13.89
08/27/2026 15:32 1 13.89
08/27/2026 15:32 5 13.86
08/27/2026 15:32 16 13.885
08/27/2026 15:32 35 13.885
08/27/2026 15:32 56 13.885
08/27/2026 15:32 67 13.885
08/27/2026 15:32 33 13.885
08/27/2026 15:32 50 13.885
08/27/2026 15:32 100 13.885
08/27/2026 15:32 100 13.885
08/27/2026 15:32 2 13.885
08/27/2026 15:32 100 13.885
08/27/2026 15:32 100 13.885
08/27/2026 15:32 100 13.885
08/27/2026 15:32 100 13.865
08/27/2026 15:32 178 13.89
08/27/2026 15:32 178 13.89
08/27/2026 15:32 78 13.89
08/27/2026 15:31 100 13.88
08/27/2026 15:31 27 13.88
08/27/2026 15:31 42 13.85
08/27/2026 15:31 24 13.83
08/27/2026 15:31 76 13.83
08/27/2026 15:31 49 13.86
08/27/2026 15:31 5 13.86
08/27/2026 15:31 46 13.86
08/27/2026 15:31 100 13.86
08/27/2026 15:30 10 13.93
08/27/2026 15:30 11 13.93
08/27/2026 15:30 10 13.92
08/27/2026 15:30 71 13.97
08/27/2026 15:30 100 13.985
08/27/2026 15:30 20 13.96
08/27/2026 15:30 49 13.96
08/27/2026 15:30 29 13.96
08/27/2026 15:30 10 13.84
08/27/2026 15:30 2 13.93
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 50 13.96
08/27/2026 15:30 7453 13.96
08/27/2026 15:30 104 13.96
08/27/2026 14:24 200 13.65
08/27/2026 14:23 1 13.65
08/27/2026 14:21 1 13.80
08/27/2026 14:21 1 13.85
08/27/2026 14:19 1 14.00
08/27/2026 14:19 1 14.05
08/27/2026 14:19 1 14.09
08/27/2026 14:19 1 14.00
08/27/2026 14:19 1 14.05
08/27/2026 14:19 1 14.09
08/27/2026 14:18 1 14.00
08/27/2026 13:24 1 14.00
08/27/2026 13:24 1 14.00
08/27/2026 13:24 1 13.71
08/27/2026 13:24 1 13.71
08/27/2026 13:24 200 13.70
08/27/2026 13:24 9 13.90
08/27/2026 13:24 1 13.90
08/27/2026 13:23 1 13.61
08/27/2026 13:23 1 13.61
08/27/2026 13:23 1 13.51
08/27/2026 13:23 1 13.51
08/27/2026 13:23 1 13.51
08/27/2026 13:23 1 13.51
08/27/2026 13:23 1 13.51
08/27/2026 13:23 1 13.51
08/27/2026 13:23 1 13.51