ORIC Pharma Rg
ORIC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:30:26
Geld
10.09.2025 - 19:32:06
Geld
Volumen 		Brief
10.09.2025 - 19:32:06
Brief
Volumen
10.56
-0.35 ( -3.21% )
10.55
100
10.56
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:30 15 10.555
09/10/2025 13:30 200 10.555
09/10/2025 13:30 100 10.5739
09/10/2025 13:30 100 10.5563
09/10/2025 13:29 25 10.55
09/10/2025 13:29 1 10.56
09/10/2025 13:29 10 10.55
09/10/2025 13:29 24 10.55
09/10/2025 13:29 2 10.5543
09/10/2025 13:29 16 10.55
09/10/2025 13:29 57 10.56
09/10/2025 13:29 7 10.56
09/10/2025 13:29 100 10.5747
09/10/2025 13:28 60 10.56
09/10/2025 13:28 25 10.56
09/10/2025 13:28 2 10.565
09/10/2025 13:28 2 10.565
09/10/2025 13:28 12 10.56
09/10/2025 13:28 100 10.56
09/10/2025 13:28 57 10.555
09/10/2025 13:28 49 10.56
09/10/2025 13:28 100 10.56
09/10/2025 13:28 5 10.56
09/10/2025 13:28 50 10.56
09/10/2025 13:28 37 10.56
09/10/2025 13:28 15 10.56
09/10/2025 13:28 100 10.56
09/10/2025 13:28 72 10.56
09/10/2025 13:28 9 10.56
09/10/2025 13:28 100 10.56
09/10/2025 13:28 4 10.56
09/10/2025 13:28 100 10.555
09/10/2025 13:28 30 10.55
09/10/2025 13:28 10 10.55
09/10/2025 13:28 33 10.55
09/10/2025 13:28 50 10.55
09/10/2025 13:28 100 10.55
09/10/2025 13:28 100 10.55
09/10/2025 13:28 100 10.55
09/10/2025 13:28 100 10.55
09/10/2025 13:28 6 10.55
09/10/2025 13:28 235 10.55
09/10/2025 13:28 365 10.55
09/10/2025 13:28 14 10.545
09/10/2025 13:28 19 10.545
09/10/2025 13:28 30 10.545
09/10/2025 13:28 80 10.545
09/10/2025 13:28 1 10.545
09/10/2025 13:28 39 10.54
09/10/2025 13:28 4 10.55
09/10/2025 13:28 93 10.55
09/10/2025 13:28 91 10.55
09/10/2025 13:28 7 10.55
09/10/2025 13:28 1 10.55
09/10/2025 13:28 100 10.55
09/10/2025 13:28 7 10.55
09/10/2025 13:28 1 10.55
09/10/2025 13:27 30 10.55
09/10/2025 13:27 100 10.5904
09/10/2025 13:27 100 10.56
09/10/2025 13:27 3 10.56
09/10/2025 13:27 6 10.56
09/10/2025 13:27 1 10.56
09/10/2025 13:27 43 10.56
09/10/2025 13:27 3 10.56
09/10/2025 13:27 2 10.56
09/10/2025 13:27 1 10.56
09/10/2025 13:27 1 10.56
09/10/2025 13:27 1 10.56
09/10/2025 13:27 4 10.56
09/10/2025 13:27 2 10.56
09/10/2025 13:27 94 10.56
09/10/2025 13:27 1 10.56
09/10/2025 13:27 1 10.57
09/10/2025 13:27 99 10.57
09/10/2025 13:27 100 10.592
09/10/2025 13:27 60 10.5833
09/10/2025 13:27 3 10.5833
09/10/2025 13:27 2 10.57
09/10/2025 13:27 80 10.56
09/10/2025 13:27 2 10.5653
09/10/2025 13:27 5 10.57
09/10/2025 13:27 4 10.56
09/10/2025 13:26 12 10.56
09/10/2025 13:26 1 10.56
09/10/2025 13:26 20 10.56
09/10/2025 13:26 100 10.57
09/10/2025 13:26 3 10.57
09/10/2025 13:26 100 10.5934
09/10/2025 13:26 2 10.5855
09/10/2025 13:26 20 10.56
09/10/2025 13:26 5 10.57
09/10/2025 13:26 60 10.56
09/10/2025 13:26 100 10.5938
09/10/2025 13:26 3 10.57
09/10/2025 13:26 100 10.5952
09/10/2025 13:25 9 10.57
09/10/2025 13:25 2 10.5769
09/10/2025 13:25 100 10.5955
09/10/2025 13:25 15 10.5895
09/10/2025 13:25 6 10.5871