Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.85
-0.09
(
-0.82% )
|
10.83
|
400 |
10.85
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.85 |
| 07/11/2026 00:48 | 61 | 10.91 |
| 07/11/2026 00:48 | 240 | 10.92 |
| 07/11/2026 00:43 | 2 | 11.17 |
| 07/11/2026 00:08 | 461 | 10.91 |
| 07/11/2026 00:08 | 100 | 10.91 |
| 07/11/2026 00:08 | 100 | 10.91 |
| 07/11/2026 00:07 | 98 | 10.89 |
| 07/11/2026 00:07 | 2 | 10.89 |
| 07/11/2026 00:07 | 100 | 10.86 |
| 07/11/2026 00:07 | 10 | 10.85 |
| 07/11/2026 00:07 | 240 | 10.85 |
| 07/11/2026 00:07 | 10 | 10.85 |
| 07/11/2026 00:07 | 240 | 10.85 |
| 07/11/2026 00:07 | 226 | 10.85 |
| 07/11/2026 00:07 | 100 | 10.86 |
| 07/11/2026 00:06 | 100 | 10.89 |
| 07/11/2026 00:06 | 240 | 10.90 |
| 07/11/2026 00:06 | 240 | 10.90 |
| 07/11/2026 00:06 | 240 | 10.90 |
| 07/11/2026 00:06 | 240 | 10.90 |
| 07/11/2026 00:06 | 240 | 10.90 |
| 07/11/2026 00:06 | 1 | 10.90 |
| 07/11/2026 00:06 | 100 | 10.94 |
| 07/11/2026 00:06 | 100 | 10.94 |
| 07/11/2026 00:06 | 1 | 10.76 |
| 07/11/2026 00:05 | 1 | 10.85 |
| 07/11/2026 00:05 | 195 | 10.85 |
| 07/11/2026 00:05 | 240 | 10.85 |
| 07/11/2026 00:05 | 240 | 10.85 |
| 07/11/2026 00:05 | 240 | 10.85 |
| 07/11/2026 00:05 | 223 | 10.90 |
| 07/11/2026 00:05 | 240 | 10.90 |
| 07/11/2026 00:05 | 240 | 10.90 |
| 07/11/2026 00:05 | 240 | 10.90 |
| 07/11/2026 00:05 | 290 | 10.90 |
| 07/11/2026 00:05 | 100 | 10.89 |
| 07/11/2026 00:05 | 401 | 10.89 |
| 07/11/2026 00:05 | 1 | 10.90 |
| 07/11/2026 00:04 | 2 | 10.92 |
| 07/11/2026 00:04 | 202 | 10.92 |
| 07/11/2026 00:04 | 402 | 10.92 |
| 07/11/2026 00:04 | 402 | 10.92 |
| 07/11/2026 00:04 | 202 | 10.92 |
| 07/11/2026 00:04 | 27 | 10.90 |
| 07/11/2026 00:04 | 73 | 10.90 |
| 07/11/2026 00:04 | 229 | 10.89 |
| 07/11/2026 00:04 | 100 | 10.86 |
| 07/11/2026 00:04 | 200 | 10.85 |
| 07/11/2026 00:04 | 100 | 10.86 |
| 07/11/2026 00:04 | 240 | 10.85 |
| 07/11/2026 00:04 | 1 | 10.85 |
| 07/11/2026 00:03 | 500 | 10.85 |
| 07/11/2026 00:03 | 198 | 10.86 |
| 07/11/2026 00:03 | 100 | 10.86 |
| 07/11/2026 00:03 | 202 | 10.86 |
| 07/11/2026 00:03 | 356 | 10.82 |
| 07/11/2026 00:03 | 55 | 10.88 |
| 07/11/2026 00:03 | 100 | 10.91 |
| 07/11/2026 00:03 | 100 | 10.99 |
| 07/11/2026 00:02 | 100 | 10.99 |
| 07/11/2026 00:02 | 240 | 11.00 |
| 07/10/2026 23:20 | � | 10.85 |
| 07/10/2026 23:07 | 204 | 11.23 |
| 07/10/2026 23:07 | 958 | 11.23 |
| 07/10/2026 23:07 | 180 | 11.23 |
| 07/10/2026 23:07 | 1 | 11.23 |
| 07/10/2026 23:07 | 300 | 11.23 |
| 07/10/2026 23:07 | 6 | 11.23 |
| 07/10/2026 23:07 | 179 | 11.23 |
| 07/10/2026 23:07 | 26 | 11.23 |
| 07/10/2026 23:07 | 26 | 11.23 |
| 07/10/2026 23:07 | 101 | 11.23 |
| 07/10/2026 23:07 | 1 | 11.23 |
| 07/10/2026 23:07 | 2 | 11.23 |
| 07/10/2026 23:07 | 1 | 11.23 |
| 07/10/2026 23:07 | 2 | 11.23 |
| 07/10/2026 23:07 | 6 | 11.23 |
| 07/10/2026 23:07 | 6 | 11.23 |
| 07/10/2026 23:07 | 7 | 11.23 |
| 07/10/2026 23:07 | 26 | 11.23 |
| 07/10/2026 23:07 | 25 | 11.23 |
| 07/10/2026 23:07 | 101 | 11.23 |
| 07/10/2026 23:07 | 2 | 11.23 |
| 07/10/2026 23:07 | 6 | 11.23 |
| 07/10/2026 23:07 | 26 | 11.23 |
| 07/10/2026 23:07 | 101 | 11.23 |
| 07/10/2026 23:07 | 1 | 11.23 |
| 07/10/2026 23:07 | 180 | 11.06 |
| 07/10/2026 23:07 | 226 | 11.02 |
| 07/10/2026 22:30 | � | 10.85 |
| 07/10/2026 22:00 | � | 10.85 |
| 07/10/2026 22:00 | 122305 | 10.85 |
| 07/10/2026 21:59 | 2 | 10.855 |
| 07/10/2026 21:59 | 6 | 10.855 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 6 | 10.855 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 10 | 10.855 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 7 | 10.855 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 90 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 900 | 10.85 |
| 07/10/2026 21:59 | 900 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 200 | 10.845 |
| 07/10/2026 21:59 | 1 | 10.845 |
| 07/10/2026 21:59 | 200 | 10.84 |
| 07/10/2026 21:59 | 1 | 10.845 |
| 07/10/2026 21:59 | 3 | 10.845 |
| 07/10/2026 21:59 | 1 | 10.845 |
| 07/10/2026 21:59 | 1 | 10.845 |
| 07/10/2026 21:59 | 1 | 10.845 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 200 | 10.84 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 1 | 10.845 |
| 07/10/2026 21:59 | 9 | 10.845 |
| 07/10/2026 21:59 | 38 | 10.85 |
| 07/10/2026 21:59 | 1 | 10.85 |
| 07/10/2026 21:59 | 1 | 10.85 |
| 07/10/2026 21:59 | 16 | 10.85 |
| 07/10/2026 21:59 | 184 | 10.85 |
| 07/10/2026 21:59 | 16 | 10.85 |
| 07/10/2026 21:59 | 20 | 10.85 |
| 07/10/2026 21:59 | 52 | 10.85 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 7 | 10.85 |
| 07/10/2026 21:59 | 41 | 10.85 |
| 07/10/2026 21:59 | 91 | 10.85 |
| 07/10/2026 21:59 | 9 | 10.85 |
| 07/10/2026 21:59 | 17 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 300 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 20 | 10.85 |
| 07/10/2026 21:59 | 122 | 10.85 |
| 07/10/2026 21:59 | 200 | 10.85 |
| 07/10/2026 21:59 | 1 | 10.85 |
| 07/10/2026 21:59 | 485 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.845 |
| 07/10/2026 21:59 | 100 | 10.845 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 4 | 10.85 |
| 07/10/2026 21:59 | 49 | 10.85 |
| 07/10/2026 21:59 | 448 | 10.85 |
| 07/10/2026 21:59 | 30 | 10.85 |
| 07/10/2026 21:59 | 30 | 10.85 |
| 07/10/2026 21:59 | 1 | 10.85 |
| 07/10/2026 21:59 | 6 | 10.85 |
| 07/10/2026 21:59 | 60 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 1 | 10.855 |
| 07/10/2026 21:59 | 25 | 10.85 |
| 07/10/2026 21:59 | 13 | 10.855 |
| 07/10/2026 21:59 | 200 | 10.85 |
| 07/10/2026 21:59 | 400 | 10.85 |
| 07/10/2026 21:59 | 1300 | 10.85 |
| 07/10/2026 21:59 | 80 | 10.85 |
| 07/10/2026 21:59 | 119 | 10.85 |
| 07/10/2026 21:59 | 600 | 10.85 |
| 07/10/2026 21:59 | 700 | 10.85 |
| 07/10/2026 21:59 | 239 | 10.85 |
| 07/10/2026 21:59 | 200 | 10.845 |
| 07/10/2026 21:59 | 10 | 10.845 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 60 | 10.85 |
| 07/10/2026 21:59 | 401 | 10.85 |
| 07/10/2026 21:59 | 600 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 39 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 5 | 10.85 |
| 07/10/2026 21:59 | 400 | 10.85 |
| 07/10/2026 21:59 | 58 | 10.85 |
| 07/10/2026 21:59 | 123 | 10.85 |
| 07/10/2026 21:59 | 521 | 10.85 |
| 07/10/2026 21:59 | 501 | 10.85 |
| 07/10/2026 21:59 | 184 | 10.845 |
| 07/10/2026 21:59 | 16 | 10.845 |
| 07/10/2026 21:59 | 6 | 10.845 |
| 07/10/2026 21:59 | 2 | 10.85 |
| 07/10/2026 21:59 | 10 | 10.85 |
| 07/10/2026 21:59 | 1 | 10.85 |
| 07/10/2026 21:59 | 10 | 10.85 |
| 07/10/2026 21:59 | 6 | 10.85 |
| 07/10/2026 21:59 | 6 | 10.85 |
| 07/10/2026 21:59 | 88 | 10.85 |
| 07/10/2026 21:59 | 6 | 10.85 |
| 07/10/2026 21:59 | 13 | 10.855 |
| 07/10/2026 21:59 | 6 | 10.85 |
| 07/10/2026 21:59 | 13 | 10.855 |
| 07/10/2026 21:59 | 200 | 10.85 |
| 07/10/2026 21:59 | 716 | 10.85 |
| 07/10/2026 21:59 | 521 | 10.85 |
| 07/10/2026 21:59 | 38 | 10.86 |
| 07/10/2026 21:59 | 38 | 10.86 |
| 07/10/2026 21:59 | 35 | 10.86 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 2 | 10.85 |
| 07/10/2026 21:59 | 98 | 10.85 |
| 07/10/2026 21:59 | 2 | 10.85 |
| 07/10/2026 21:59 | 98 | 10.85 |
| 07/10/2026 21:59 | 98 | 10.85 |
| 07/10/2026 21:59 | 2 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 70 | 10.85 |
| 07/10/2026 21:59 | 20 | 10.85 |
| 07/10/2026 21:59 | 33 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 700 | 10.85 |
| 07/10/2026 21:59 | 26 | 10.84 |
| 07/10/2026 21:59 | 12 | 10.84 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 38 | 10.84 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 38 | 10.84 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 38 | 10.84 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 14 | 10.85 |
| 07/10/2026 21:59 | 200 | 10.85 |
| 07/10/2026 21:59 | 900 | 10.85 |
| 07/10/2026 21:59 | 38 | 10.86 |
| 07/10/2026 21:59 | 300 | 10.86 |
| 07/10/2026 21:59 | 25 | 10.86 |
| 07/10/2026 21:59 | 44 | 10.87 |
| 07/10/2026 21:59 | 72 | 10.87 |
| 07/10/2026 21:59 | 16 | 10.87 |
| 07/10/2026 21:59 | 55 | 10.87 |
| 07/10/2026 21:59 | 30 | 10.87 |
| 07/10/2026 21:59 | 24 | 10.87 |
| 07/10/2026 21:59 | 74 | 10.87 |
| 07/10/2026 21:59 | 3 | 10.87 |
| 07/10/2026 21:59 | 1 | 10.87 |
| 07/10/2026 21:59 | 5 | 10.87 |
| 07/10/2026 21:59 | 200 | 10.87 |
| 07/10/2026 21:59 | 11 | 10.87 |
| 07/10/2026 21:59 | 100 | 10.87 |
| 07/10/2026 21:59 | 29 | 10.875 |
| 07/10/2026 21:59 | 188 | 10.875 |
| 07/10/2026 21:59 | 99 | 10.88 |
| 07/10/2026 21:59 | 12 | 10.875 |
| 07/10/2026 21:59 | 100 | 10.88 |
| 07/10/2026 21:59 | 4 | 10.88 |
| 07/10/2026 21:59 | 217 | 10.88 |
| 07/10/2026 21:59 | 61 | 10.88 |
| 07/10/2026 21:59 | 3 | 10.88 |
| 07/10/2026 21:59 | 400 | 10.88 |
| 07/10/2026 21:59 | 100 | 10.88 |
| 07/10/2026 21:59 | 100 | 10.88 |
| 07/10/2026 21:59 | 100 | 10.88 |
| 07/10/2026 21:59 | 91 | 10.88 |
| 07/10/2026 21:59 | 1 | 10.88 |
| 07/10/2026 21:59 | 70 | 10.88 |
| 07/10/2026 21:59 | 55 | 10.88 |
| 07/10/2026 21:59 | 100 | 10.88 |
| 07/10/2026 21:59 | 57 | 10.88 |
| 07/10/2026 21:59 | 27 | 10.88 |
| 07/10/2026 21:59 | 50 | 10.88 |
| 07/10/2026 21:59 | 18 | 10.88 |
| 07/10/2026 21:59 | 95 | 10.88 |
| 07/10/2026 21:59 | 2 | 10.88 |
| 07/10/2026 21:59 | 20 | 10.88 |
| 07/10/2026 21:59 | 100 | 10.88 |
| 07/10/2026 21:59 | 600 | 10.88 |
| 07/10/2026 21:59 | 52 | 10.88 |
| 07/10/2026 21:59 | 24 | 10.88 |
| 07/10/2026 21:59 | 400 | 10.88 |
| 07/10/2026 21:59 | 70 | 10.88 |
| 07/10/2026 21:59 | 200 | 10.89 |
| 07/10/2026 21:59 | 262 | 10.89 |
| 07/10/2026 21:59 | 535 | 10.89 |
| 07/10/2026 21:59 | 10 | 10.895 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 427 | 10.89 |
| 07/10/2026 21:59 | 136 | 10.89 |
| 07/10/2026 21:59 | 337 | 10.89 |
| 07/10/2026 21:59 | 198 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 22 | 10.89 |
| 07/10/2026 21:59 | 678 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 500 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 600 | 10.89 |
| 07/10/2026 21:59 | 600 | 10.89 |
| 07/10/2026 21:59 | 75 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 375 | 10.89 |
| 07/10/2026 21:59 | 75 | 10.89 |
| 07/10/2026 21:59 | 300 | 10.89 |
| 07/10/2026 21:59 | 142 | 10.89 |
| 07/10/2026 21:59 | 569 | 10.89 |
| 07/10/2026 21:59 | 25 | 10.89 |
| 07/10/2026 21:59 | 272 | 10.89 |
| 07/10/2026 21:59 | 1100 | 10.89 |
| 07/10/2026 21:59 | 2 | 10.89 |
| 07/10/2026 21:59 | 6 | 10.89 |
| 07/10/2026 21:59 | 3 | 10.89 |
| 07/10/2026 21:59 | 3 | 10.89 |
| 07/10/2026 21:59 | 14 | 10.89 |
| 07/10/2026 21:59 | 25 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 50 | 10.89 |
| 07/10/2026 21:59 | 200 | 10.89 |
| 07/10/2026 21:59 | 22 | 10.89 |
| 07/10/2026 21:59 | 155 | 10.89 |
| 07/10/2026 21:59 | 4 | 10.89 |
| 07/10/2026 21:59 | 19 | 10.89 |
| 07/10/2026 21:59 | 75 | 10.89 |
| 07/10/2026 21:59 | 300 | 10.89 |
| 07/10/2026 21:59 | 1 | 10.89 |
| 07/10/2026 21:59 | 3 | 10.89 |
| 07/10/2026 21:59 | 4 | 10.89 |
| 07/10/2026 21:59 | 5 | 10.89 |
| 07/10/2026 21:58 | 125 | 10.89 |
| 07/10/2026 21:58 | 25 | 10.89 |
| 07/10/2026 21:58 | 2 | 10.89 |
| 07/10/2026 21:58 | 6 | 10.89 |
| 07/10/2026 21:58 | 2 | 10.89 |
| 07/10/2026 21:58 | 9 | 10.89 |
| 07/10/2026 21:58 | 31 | 10.89 |
| 07/10/2026 21:58 | 7 | 10.885 |
| 07/10/2026 21:58 | 2 | 10.885 |
| 07/10/2026 21:58 | 348 | 10.89 |
| 07/10/2026 21:58 | 10 | 10.885 |
| 07/10/2026 21:58 | 10 | 10.885 |
| 07/10/2026 21:58 | 1 | 10.89 |
| 07/10/2026 21:58 | 61 | 10.89 |
| 07/10/2026 21:58 | 159 | 10.89 |
| 07/10/2026 21:58 | 3 | 10.89 |
| 07/10/2026 21:58 | 27 | 10.89 |
| 07/10/2026 21:58 | 63 | 10.89 |
| 07/10/2026 21:58 | 67 | 10.89 |
| 07/10/2026 21:58 | 170 | 10.89 |
| 07/10/2026 21:58 | 2 | 10.885 |
| 07/10/2026 21:58 | 100 | 10.885 |
| 07/10/2026 21:58 | 48 | 10.885 |
| 07/10/2026 21:58 | 14 | 10.885 |
| 07/10/2026 21:58 | 1 | 10.885 |
| 07/10/2026 21:58 | 10 | 10.89 |
| 07/10/2026 21:58 | 1 | 10.89 |
| 07/10/2026 21:58 | 37 | 10.89 |
| 07/10/2026 21:58 | 6 | 10.89 |
| 07/10/2026 21:58 | 4 | 10.89 |
| 07/10/2026 21:58 | 55 | 10.89 |
| 07/10/2026 21:58 | 38 | 10.89 |
| 07/10/2026 21:58 | 10 | 10.89 |
| 07/10/2026 21:58 | 162 | 10.89 |
| 07/10/2026 21:58 | 100 | 10.89 |
| 07/10/2026 21:58 | 128 | 10.89 |
| 07/10/2026 21:58 | 145 | 10.89 |
| 07/10/2026 21:58 | 8 | 10.89 |
| 07/10/2026 21:58 | 16 | 10.89 |
| 07/10/2026 21:58 | 22 | 10.89 |
| 07/10/2026 21:58 | 2 | 10.89 |
| 07/10/2026 21:58 | 8 | 10.89 |
| 07/10/2026 21:58 | 5 | 10.89 |
| 07/10/2026 21:58 | 42 | 10.89 |
| 07/10/2026 21:58 | 10 | 10.89 |
| 07/10/2026 21:58 | 3 | 10.89 |
| 07/10/2026 21:58 | 136 | 10.89 |
| 07/10/2026 21:58 | 3 | 10.89 |
| 07/10/2026 21:58 | 60 | 10.89 |
| 07/10/2026 21:58 | 250 | 10.89 |
| 07/10/2026 21:58 | 2 | 10.89 |
| 07/10/2026 21:58 | 6 | 10.89 |
| 07/10/2026 21:58 | 25 | 10.89 |
| 07/10/2026 21:58 | 100 | 10.89 |
| 07/10/2026 21:58 | 1 | 10.89 |
| 07/10/2026 21:58 | 1 | 10.89 |
| 07/10/2026 21:58 | 7 | 10.89 |
| 07/10/2026 21:58 | 28 | 10.89 |
| 07/10/2026 21:58 | 110 | 10.89 |
| 07/10/2026 21:58 | 1 | 10.89 |
| 07/10/2026 21:58 | 12 | 10.89 |
| 07/10/2026 21:58 | 339 | 10.89 |
| 07/10/2026 21:58 | 53 | 10.89 |
| 07/10/2026 21:58 | 5 | 10.89 |
| 07/10/2026 21:58 | 900 | 10.89 |
| 07/10/2026 21:58 | 100 | 10.89 |
| 07/10/2026 21:58 | 3 | 10.88 |
| 07/10/2026 21:58 | 7 | 10.88 |
| 07/10/2026 21:58 | 18 | 10.88 |
| 07/10/2026 21:58 | 25 | 10.88 |
| 07/10/2026 21:58 | 100 | 10.88 |
| 07/10/2026 21:58 | 20 | 10.88 |
| 07/10/2026 21:58 | 80 | 10.88 |
| 07/10/2026 21:58 | 25 | 10.88 |
| 07/10/2026 21:58 | 25 | 10.88 |
| 07/10/2026 21:58 | 56 | 10.88 |
| 07/10/2026 21:58 | 300 | 10.88 |
| 07/10/2026 21:58 | 300 | 10.88 |
| 07/10/2026 21:58 | 44 | 10.88 |
| 07/10/2026 21:58 | 5 | 10.88 |
| 07/10/2026 21:58 | 100 | 10.88 |
| 07/10/2026 21:58 | 53 | 10.88 |
| 07/10/2026 21:58 | 18 | 10.88 |
| 07/10/2026 21:58 | 32 | 10.88 |
| 07/10/2026 21:58 | 13 | 10.88 |
| 07/10/2026 21:58 | 76 | 10.88 |
| 07/10/2026 21:58 | 103 | 10.88 |
| 07/10/2026 21:58 | 300 | 10.88 |
| 07/10/2026 21:58 | 24 | 10.88 |
| 07/10/2026 21:58 | 100 | 10.88 |
| 07/10/2026 21:58 | 400 | 10.875 |
| 07/10/2026 21:58 | 1 | 10.875 |
| 07/10/2026 21:58 | 17 | 10.87 |
| 07/10/2026 21:58 | 74 | 10.87 |
| 07/10/2026 21:58 | 300 | 10.87 |
| 07/10/2026 21:58 | 100 | 10.87 |
| 07/10/2026 21:58 | 102 | 10.87 |
| 07/10/2026 21:58 | 500 | 10.87 |
| 07/10/2026 21:58 | 433 | 10.87 |
| 07/10/2026 21:58 | 95 | 10.87 |
| 07/10/2026 21:58 | 100 | 10.87 |
| 07/10/2026 21:58 | 7 | 10.87 |
| 07/10/2026 21:58 | 100 | 10.87 |
| 07/10/2026 21:58 | 20 | 10.87 |
| 07/10/2026 21:58 | 300 | 10.87 |
| 07/10/2026 21:58 | 100 | 10.87 |
| 07/10/2026 21:58 | 100 | 10.87 |
| 07/10/2026 21:58 | 200 | 10.87 |
| 07/10/2026 21:58 | 1 | 10.87 |
| 07/10/2026 21:58 | 100 | 10.87 |
| 07/10/2026 21:57 | 200 | 10.86 |
| 07/10/2026 21:57 | 76 | 10.86 |
| 07/10/2026 21:57 | 300 | 10.86 |
| 07/10/2026 21:57 | 8 | 10.86 |
| 07/10/2026 21:57 | 21 | 10.855 |
| 07/10/2026 21:57 | 20 | 10.86 |
| 07/10/2026 21:57 | 20 | 10.86 |
| 07/10/2026 21:57 | 100 | 10.85 |
| 07/10/2026 21:57 | 99 | 10.85 |
| 07/10/2026 21:57 | 1 | 10.85 |
| 07/10/2026 21:57 | 1 | 10.85 |
| 07/10/2026 21:57 | 899 | 10.85 |
| 07/10/2026 21:57 | 100 | 10.85 |
| 07/10/2026 21:57 | 24 | 10.85 |
| 07/10/2026 21:57 | 200 | 10.85 |
| 07/10/2026 21:57 | 100 | 10.85 |
| 07/10/2026 21:57 | 72 | 10.85 |
| 07/10/2026 21:57 | 23 | 10.85 |
| 07/10/2026 21:57 | 77 | 10.85 |
| 07/10/2026 21:57 | 100 | 10.85 |
| 07/10/2026 21:57 | 2 | 10.85 |
| 07/10/2026 21:57 | 61 | 10.85 |
| 07/10/2026 21:57 | 39 | 10.85 |
| 07/10/2026 21:57 | 200 | 10.85 |
| 07/10/2026 21:57 | 1 | 10.845 |
| 07/10/2026 21:57 | 5 | 10.845 |
| 07/10/2026 21:57 | 1 | 10.845 |
| 07/10/2026 21:56 | 4 | 10.845 |
| 07/10/2026 21:56 | 3 | 10.845 |
| 07/10/2026 21:56 | 1 | 10.845 |
| 07/10/2026 21:56 | 4 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.84 |
| 07/10/2026 21:56 | 1 | 10.84 |
| 07/10/2026 21:56 | 24 | 10.84 |
| 07/10/2026 21:56 | 76 | 10.84 |
| 07/10/2026 21:56 | 500 | 10.84 |
| 07/10/2026 21:56 | 38 | 10.83 |
| 07/10/2026 21:56 | 62 | 10.83 |
| 07/10/2026 21:56 | 77 | 10.83 |
| 07/10/2026 21:56 | 229 | 10.83 |
| 07/10/2026 21:56 | 229 | 10.83 |
| 07/10/2026 21:56 | 126 | 10.83 |
| 07/10/2026 21:56 | 34 | 10.83 |
| 07/10/2026 21:56 | 2 | 10.83 |
| 07/10/2026 21:56 | 9 | 10.83 |
| 07/10/2026 21:56 | 2 | 10.83 |
| 07/10/2026 21:56 | 8 | 10.84 |
| 07/10/2026 21:56 | 91 | 10.84 |
| 07/10/2026 21:56 | 100 | 10.84 |
| 07/10/2026 21:56 | 156 | 10.84 |
| 07/10/2026 21:56 | 100 | 10.84 |
| 07/10/2026 21:56 | 80 | 10.84 |
| 07/10/2026 21:56 | 100 | 10.84 |
| 07/10/2026 21:56 | 120 | 10.84 |
| 07/10/2026 21:56 | 544 | 10.84 |
| 07/10/2026 21:56 | 56 | 10.84 |
| 07/10/2026 21:56 | 35 | 10.84 |
| 07/10/2026 21:56 | 1 | 10.845 |
| 07/10/2026 21:56 | 60 | 10.845 |
| 07/10/2026 21:56 | 4 | 10.845 |
| 07/10/2026 21:56 | 99 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 70 | 10.85 |
| 07/10/2026 21:56 | 152 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 200 | 10.85 |
| 07/10/2026 21:56 | 6 | 10.85 |
| 07/10/2026 21:56 | 244 | 10.85 |
| 07/10/2026 21:56 | 68 | 10.85 |
| 07/10/2026 21:56 | 110 | 10.85 |
| 07/10/2026 21:56 | 11 | 10.85 |
| 07/10/2026 21:56 | 194 | 10.85 |
| 07/10/2026 21:56 | 18 | 10.85 |
| 07/10/2026 21:56 | 49 | 10.845 |
| 07/10/2026 21:56 | 1 | 10.84 |
| 07/10/2026 21:56 | 2 | 10.84 |
| 07/10/2026 21:56 | 213 | 10.84 |
| 07/10/2026 21:56 | 6 | 10.84 |
| 07/10/2026 21:56 | 200 | 10.84 |
| 07/10/2026 21:56 | 18 | 10.84 |
| 07/10/2026 21:56 | 18 | 10.84 |
| 07/10/2026 21:56 | 384 | 10.84 |
| 07/10/2026 21:56 | 71 | 10.84 |
| 07/10/2026 21:56 | 2 | 10.84 |
| 07/10/2026 21:56 | 5 | 10.83 |
| 07/10/2026 21:56 | 95 | 10.83 |
| 07/10/2026 21:56 | 210 | 10.83 |
| 07/10/2026 21:56 | 5 | 10.84 |
| 07/10/2026 21:56 | 93 | 10.84 |
| 07/10/2026 21:56 | 100 | 10.83 |
| 07/10/2026 21:56 | 39 | 10.83 |
| 07/10/2026 21:56 | 4 | 10.83 |
| 07/10/2026 21:56 | 96 | 10.83 |
| 07/10/2026 21:56 | 4 | 10.83 |
| 07/10/2026 21:56 | 100 | 10.83 |
| 07/10/2026 21:56 | 100 | 10.82 |
| 07/10/2026 21:56 | 30 | 10.82 |
| 07/10/2026 21:56 | 200 | 10.82 |
| 07/10/2026 21:56 | 100 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 3 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 56 | 10.82 |
| 07/10/2026 21:56 | 100 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 3 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 200 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 18 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 3 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 81 | 10.82 |
| 07/10/2026 21:56 | 19 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 200 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 18 | 10.82 |
| 07/10/2026 21:56 | 38 | 10.82 |
| 07/10/2026 21:56 | 100 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 2 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 1 | 10.82 |
| 07/10/2026 21:56 | 100 | 10.82 |
| 07/10/2026 21:56 | 99 | 10.82 |
| 07/10/2026 21:56 | 4 | 10.82 |
| 07/10/2026 21:56 | 5 | 10.805 |
| 07/10/2026 21:56 | 38 | 10.805 |
| 07/10/2026 21:56 | 20 | 10.805 |
| 07/10/2026 21:56 | 38 | 10.805 |
| 07/10/2026 21:55 | 5 | 10.805 |
| 07/10/2026 21:55 | 14 | 10.805 |
| 07/10/2026 21:55 | 81 | 10.805 |
| 07/10/2026 21:55 | 4 | 10.805 |
| 07/10/2026 21:55 | 13 | 10.805 |
| 07/10/2026 21:55 | 93 | 10.805 |
| 07/10/2026 21:55 | 91 | 10.80 |
| 07/10/2026 21:55 | 9 | 10.805 |
| 07/10/2026 21:55 | 100 | 10.805 |
| 07/10/2026 21:55 | 100 | 10.805 |
| 07/10/2026 21:55 | 100 | 10.805 |
| 07/10/2026 21:55 | 100 | 10.805 |
| 07/10/2026 21:55 | 100 | 10.805 |
| 07/10/2026 21:55 | 100 | 10.805 |
| 07/10/2026 21:55 | 100 | 10.805 |
| 07/10/2026 21:55 | 100 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:55 | 38 | 10.805 |
| 07/10/2026 21:54 | 100 | 10.805 |
| 07/10/2026 21:54 | 100 | 10.805 |
| 07/10/2026 21:54 | 10 | 10.81 |
| 07/10/2026 21:54 | 10 | 10.81 |
| 07/10/2026 21:54 | 10 | 10.81 |
| 07/10/2026 21:54 | 10 | 10.81 |
| 07/10/2026 21:54 | 10 | 10.81 |
| 07/10/2026 21:54 | 10 | 10.81 |
| 07/10/2026 21:54 | 100 | 10.81 |
| 07/10/2026 21:54 | 100 | 10.81 |
| 07/10/2026 21:54 | 38 | 10.81 |
| 07/10/2026 21:54 | 406 | 10.81 |
| 07/10/2026 21:54 | 103 | 10.81 |
| 07/10/2026 21:54 | 100 | 10.81 |
| 07/10/2026 21:54 | 100 | 10.81 |
| 07/10/2026 21:54 | 103 | 10.81 |
| 07/10/2026 21:54 | 6 | 10.81 |
| 07/10/2026 21:54 | 3 | 10.81 |
| 07/10/2026 21:54 | 1 | 10.81 |
| 07/10/2026 21:54 | 80 | 10.82 |
| 07/10/2026 21:54 | 100 | 10.82 |
| 07/10/2026 21:54 | 20 | 10.82 |
| 07/10/2026 21:54 | 3 | 10.83 |
| 07/10/2026 21:54 | 200 | 10.83 |
| 07/10/2026 21:54 | 10 | 10.84 |
| 07/10/2026 21:54 | 100 | 10.85 |
| 07/10/2026 21:54 | 331 | 10.85 |
| 07/10/2026 21:54 | 10 | 10.86 |
| 07/10/2026 21:54 | 10 | 10.86 |
| 07/10/2026 21:54 | 10 | 10.86 |
| 07/10/2026 21:54 | 10 | 10.86 |
| 07/10/2026 21:54 | 10 | 10.86 |
| 07/10/2026 21:54 | 10 | 10.86 |
| 07/10/2026 21:53 | 8 | 10.85 |
| 07/10/2026 21:53 | 110 | 10.85 |
| 07/10/2026 21:53 | 8 | 10.85 |
| 07/10/2026 21:53 | 492 | 10.85 |
| 07/10/2026 21:53 | 100 | 10.85 |
| 07/10/2026 21:53 | 100 | 10.85 |
| 07/10/2026 21:53 | 100 | 10.85 |
| 07/10/2026 21:53 | 3 | 10.85 |
| 07/10/2026 21:53 | 200 | 10.85 |
| 07/10/2026 21:53 | 100 | 10.85 |
| 07/10/2026 21:53 | 89 | 10.85 |
| 07/10/2026 21:53 | 100 | 10.85 |
| 07/10/2026 21:53 | 200 | 10.85 |
| 07/10/2026 21:53 | 100 | 10.85 |
| 07/10/2026 21:53 | 50 | 10.85 |
| 07/10/2026 21:53 | 50 | 10.85 |
| 07/10/2026 21:53 | 100 | 10.85 |
| 07/10/2026 21:53 | 3 | 10.85 |
| 07/10/2026 21:53 | 2 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 9 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 60 | 10.85 |
| 07/10/2026 21:53 | 140 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 100 | 10.85 |
| 07/10/2026 21:53 | 57 | 10.85 |
| 07/10/2026 21:53 | 43 | 10.85 |
| 07/10/2026 21:53 | 100 | 10.835 |
| 07/10/2026 21:52 | 100 | 10.835 |
| 07/10/2026 21:52 | 100 | 10.835 |
| 07/10/2026 21:52 | 11 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 80 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 40 | 10.84 |
| 07/10/2026 21:52 | 53 | 10.845 |
| 07/10/2026 21:52 | 70 | 10.85 |
| 07/10/2026 21:52 | 2 | 10.85 |
| 07/10/2026 21:52 | 53 | 10.85 |
| 07/10/2026 21:52 | 10 | 10.85 |
| 07/10/2026 21:52 | 92 | 10.85 |
| 07/10/2026 21:52 | 88 | 10.85 |
| 07/10/2026 21:52 | 4 | 10.85 |
| 07/10/2026 21:52 | 88 | 10.85 |
| 07/10/2026 21:52 | 88 | 10.85 |
| 07/10/2026 21:52 | 100 | 10.85 |
| 07/10/2026 21:52 | 10 | 10.85 |
| 07/10/2026 21:52 | 92 | 10.85 |
| 07/10/2026 21:52 | 6 | 10.85 |
| 07/10/2026 21:52 | 10 | 10.86 |
| 07/10/2026 21:52 | 100 | 10.86 |
| 07/10/2026 21:52 | 100 | 10.86 |
| 07/10/2026 21:52 | 100 | 10.86 |
| 07/10/2026 21:52 | 28 | 10.85 |
| 07/10/2026 21:52 | 72 | 10.85 |
| 07/10/2026 21:52 | 10 | 10.85 |
| 07/10/2026 21:52 | 100 | 10.85 |
| 07/10/2026 21:52 | 400 | 10.85 |
| 07/10/2026 21:52 | 100 | 10.85 |
| 07/10/2026 21:52 | 100 | 10.85 |
| 07/10/2026 21:52 | 1 | 10.85 |
| 07/10/2026 21:52 | 60 | 10.85 |
| 07/10/2026 21:52 | 100 | 10.85 |
| 07/10/2026 21:52 | 45915 | 10.85 |
| 07/10/2026 21:52 | 2085 | 10.85 |
| 07/10/2026 21:52 | 1000 | 10.84 |
| 07/10/2026 21:52 | 88 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 416 | 10.84 |
| 07/10/2026 21:52 | 84 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 26 | 10.84 |
| 07/10/2026 21:52 | 210 | 10.84 |
| 07/10/2026 21:52 | 210 | 10.84 |
| 07/10/2026 21:52 | 88 | 10.84 |
| 07/10/2026 21:52 | 200 | 10.84 |
| 07/10/2026 21:52 | 66 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 500 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 22 | 10.84 |
| 07/10/2026 21:52 | 483 | 10.84 |
| 07/10/2026 21:52 | 532 | 10.84 |
| 07/10/2026 21:52 | 85 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 22 | 10.84 |
| 07/10/2026 21:52 | 44 | 10.84 |
| 07/10/2026 21:52 | 22 | 10.84 |
| 07/10/2026 21:52 | 92 | 10.84 |
| 07/10/2026 21:52 | 208 | 10.84 |
| 07/10/2026 21:52 | 200 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 400 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 300 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.84 |
| 07/10/2026 21:52 | 500 | 10.84 |
| 07/10/2026 21:52 | 88 | 10.84 |
| 07/10/2026 21:52 | 2 | 10.84 |
| 07/10/2026 21:52 | 1100 | 10.84 |
| 07/10/2026 21:52 | 47 | 10.84 |
| 07/10/2026 21:52 | 100 | 10.83 |
| 07/10/2026 21:52 | 88 | 10.83 |
| 07/10/2026 21:52 | 30 | 10.83 |
| 07/10/2026 21:51 | 1 | 10.825 |
| 07/10/2026 21:51 | 102 | 10.82 |
| 07/10/2026 21:51 | 100 | 10.82 |
| 07/10/2026 21:51 | 100 | 10.82 |
| 07/10/2026 21:51 | 35 | 10.82 |
| 07/10/2026 21:51 | 46 | 10.82 |
| 07/10/2026 21:51 | 100 | 10.82 |
| 07/10/2026 21:51 | 200 | 10.82 |
| 07/10/2026 21:51 | 100 | 10.82 |
| 07/10/2026 21:51 | 1 | 10.825 |
| 07/10/2026 21:51 | 100 | 10.83 |
| 07/10/2026 21:51 | 200 | 10.83 |
| 07/10/2026 21:51 | 100 | 10.83 |
| 07/10/2026 21:51 | 100 | 10.83 |
| 07/10/2026 21:51 | 100 | 10.83 |
| 07/10/2026 21:51 | 100 | 10.83 |
| 07/10/2026 21:51 | 200 | 10.83 |
| 07/10/2026 21:51 | 1053 | 10.84 |
| 07/10/2026 21:51 | 100 | 10.84 |
| 07/10/2026 21:51 | 400 | 10.83 |
| 07/10/2026 21:51 | 30 | 10.83 |
| 07/10/2026 21:51 | 10 | 10.83 |
| 07/10/2026 21:51 | 200 | 10.82 |
| 07/10/2026 21:51 | 50 | 10.82 |
| 07/10/2026 21:50 | 100 | 10.80 |
| 07/10/2026 21:50 | 200 | 10.79 |
| 07/10/2026 21:50 | 1 | 10.79 |
| 07/10/2026 21:50 | 100 | 10.79 |
| 07/10/2026 21:50 | 201 | 10.78 |
| 07/10/2026 21:50 | 299 | 10.78 |
| 07/10/2026 21:50 | 100 | 10.78 |
| 07/10/2026 21:50 | 26 | 10.78 |
| 07/10/2026 21:50 | 74 | 10.78 |
| 07/10/2026 21:50 | 23 | 10.78 |
| 07/10/2026 21:50 | 3 | 10.78 |
| 07/10/2026 21:48 | 100 | 10.77 |
| 07/10/2026 21:48 | 4 | 10.77 |
| 07/10/2026 21:48 | 19 | 10.77 |
| 07/10/2026 21:48 | 50 | 10.77 |
| 07/10/2026 21:48 | 2 | 10.77 |
| 07/10/2026 21:48 | 90 | 10.77 |
| 07/10/2026 21:48 | 80 | 10.77 |
| 07/10/2026 21:48 | 8 | 10.77 |
| 07/10/2026 21:48 | 57 | 10.77 |
| 07/10/2026 21:48 | 42 | 10.77 |
| 07/10/2026 21:48 | 20 | 10.77 |
| 07/10/2026 21:48 | 178 | 10.775 |
| 07/10/2026 21:48 | 1 | 10.78 |
| 07/10/2026 21:47 | 1 | 10.775 |
| 07/10/2026 21:47 | 1 | 10.775 |
| 07/10/2026 21:46 | 10 | 10.775 |
| 07/10/2026 21:46 | 10 | 10.775 |
| 07/10/2026 21:46 | 100 | 10.78 |
| 07/10/2026 21:46 | 92 | 10.78 |
| 07/10/2026 21:46 | 10 | 10.78 |
| 07/10/2026 21:46 | 104 | 10.79 |
| 07/10/2026 21:46 | 10 | 10.79 |
| 07/10/2026 21:46 | 213 | 10.79 |
| 07/10/2026 21:46 | 100 | 10.79 |
| 07/10/2026 21:46 | 100 | 10.79 |
| 07/10/2026 21:46 | 100 | 10.79 |
| 07/10/2026 21:46 | 11 | 10.79 |
| 07/10/2026 21:46 | 5 | 10.79 |
| 07/10/2026 21:46 | 1 | 10.79 |
| 07/10/2026 21:46 | 90 | 10.79 |
| 07/10/2026 21:46 | 6 | 10.79 |
| 07/10/2026 21:46 | 59 | 10.79 |
| 07/10/2026 21:46 | 7 | 10.79 |
| 07/10/2026 21:46 | 3 | 10.79 |
| 07/10/2026 21:46 | 100 | 10.79 |
| 07/10/2026 21:46 | 103 | 10.79 |
| 07/10/2026 21:46 | 8 | 10.795 |
| 07/10/2026 21:46 | 42 | 10.79 |
| 07/10/2026 21:46 | 7 | 10.79 |
| 07/10/2026 21:46 | 10 | 10.79 |
| 07/10/2026 21:46 | 16 | 10.79 |
| 07/10/2026 21:46 | 100 | 10.79 |
| 07/10/2026 21:46 | 10 | 10.79 |
| 07/10/2026 21:46 | 20 | 10.79 |
| 07/10/2026 21:46 | 59 | 10.79 |
| 07/10/2026 21:46 | 100 | 10.79 |
| 07/10/2026 21:46 | 10 | 10.79 |
| 07/10/2026 21:45 | 2 | 10.785 |
| 07/10/2026 21:45 | 15 | 10.785 |
| 07/10/2026 21:45 | 10 | 10.785 |
| 07/10/2026 21:45 | 25 | 10.785 |
| 07/10/2026 21:45 | 105 | 10.785 |
| 07/10/2026 21:45 | 52 | 10.785 |
| 07/10/2026 21:45 | 100 | 10.785 |
| 07/10/2026 21:43 | 100 | 10.77 |
| 07/10/2026 21:43 | 115 | 10.77 |
| 07/10/2026 21:43 | 12 | 10.77 |
| 07/10/2026 21:43 | 100 | 10.77 |
| 07/10/2026 21:43 | 11 | 10.77 |
| 07/10/2026 21:43 | 1 | 10.77 |
| 07/10/2026 21:43 | 100 | 10.77 |
| 07/10/2026 21:43 | 88 | 10.77 |
| 07/10/2026 21:43 | 66 | 10.77 |
| 07/10/2026 21:43 | 90 | 10.77 |
| 07/10/2026 21:43 | 90 | 10.77 |
| 07/10/2026 21:43 | 100 | 10.77 |
| 07/10/2026 21:43 | 190 | 10.77 |
| 07/10/2026 21:43 | 10 | 10.77 |
| 07/10/2026 21:39 | 2 | 10.78 |
| 07/10/2026 21:39 | 11 | 10.78 |
| 07/10/2026 21:39 | 24 | 10.78 |
| 07/10/2026 21:39 | 1 | 10.78 |
| 07/10/2026 21:39 | 1 | 10.78 |
| 07/10/2026 21:39 | 15 | 10.78 |
| 07/10/2026 21:39 | 25 | 10.78 |
| 07/10/2026 21:39 | 77 | 10.78 |
| 07/10/2026 21:39 | 19 | 10.78 |
| 07/10/2026 21:39 | 25 | 10.78 |
| 07/10/2026 21:39 | 37 | 10.78 |
| 07/10/2026 21:39 | 7 | 10.78 |
| 07/10/2026 21:38 | 38 | 10.775 |
| 07/10/2026 21:38 | 40 | 10.77 |
| 07/10/2026 21:38 | 4 | 10.77 |
| 07/10/2026 21:38 | 6 | 10.77 |
| 07/10/2026 21:38 | 9 | 10.77 |
| 07/10/2026 21:38 | 18 | 10.77 |
| 07/10/2026 21:38 | 37 | 10.765 |
| 07/10/2026 21:38 | 21 | 10.76 |
| 07/10/2026 21:38 | 17 | 10.76 |
| 07/10/2026 21:38 | 17 | 10.76 |
| 07/10/2026 21:37 | 38 | 10.76 |
| 07/10/2026 21:36 | 20 | 10.76 |
| 07/10/2026 21:36 | 2 | 10.76 |
| 07/10/2026 21:36 | 3 | 10.76 |
| 07/10/2026 21:34 | 100 | 10.76 |
| 07/10/2026 21:34 | 1 | 10.76 |
| 07/10/2026 21:34 | 99 | 10.76 |
| 07/10/2026 21:34 | 1 | 10.76 |
| 07/10/2026 21:34 | 38 | 10.75 |
| 07/10/2026 21:34 | 38 | 10.75 |
| 07/10/2026 21:34 | 122 | 10.75 |
| 07/10/2026 21:34 | 78 | 10.75 |
| 07/10/2026 21:34 | 5 | 10.75 |
| 07/10/2026 21:34 | 30 | 10.75 |
| 07/10/2026 21:34 | 80 | 10.75 |
| 07/10/2026 21:34 | 6 | 10.75 |
| 07/10/2026 21:34 | 20 | 10.75 |
| 07/10/2026 21:34 | 112 | 10.76 |
| 07/10/2026 21:34 | 55 | 10.76 |
| 07/10/2026 21:34 | 2 | 10.76 |
| 07/10/2026 21:34 | 30 | 10.76 |
| 07/10/2026 21:34 | 64 | 10.76 |
| 07/10/2026 21:34 | 30 | 10.76 |
| 07/10/2026 21:34 | 30 | 10.76 |
| 07/10/2026 21:34 | 70 | 10.76 |
| 07/10/2026 21:34 | 100 | 10.76 |
| 07/10/2026 21:34 | 27 | 10.76 |
| 07/10/2026 21:34 | 33 | 10.76 |
| 07/10/2026 21:34 | 53 | 10.77 |
| 07/10/2026 21:34 | 200 | 10.77 |
| 07/10/2026 21:34 | 200 | 10.77 |
| 07/10/2026 21:34 | 90 | 10.77 |
| 07/10/2026 21:34 | 100 | 10.77 |
| 07/10/2026 21:34 | 25 | 10.77 |
| 07/10/2026 21:34 | 200 | 10.775 |
| 07/10/2026 21:33 | 73 | 10.78 |
| 07/10/2026 21:33 | 8 | 10.78 |
| 07/10/2026 21:33 | 9 | 10.77 |
| 07/10/2026 21:32 | 3 | 10.77 |
| 07/10/2026 21:32 | 54 | 10.77 |
| 07/10/2026 21:32 | 5 | 10.77 |
| 07/10/2026 21:32 | 15 | 10.77 |
| 07/10/2026 21:32 | 100 | 10.77 |
| 07/10/2026 21:32 | 59 | 10.77 |
| 07/10/2026 21:32 | 9 | 10.77 |
| 07/10/2026 21:31 | 20 | 10.765 |
| 07/10/2026 21:29 | 1 | 10.765 |
| 07/10/2026 21:28 | 4 | 10.76 |
| 07/10/2026 21:27 | 1 | 10.76 |
| 07/10/2026 21:27 | 1 | 10.76 |
| 07/10/2026 21:27 | 99 | 10.76 |
| 07/10/2026 21:27 | 1 | 10.76 |
| 07/10/2026 21:26 | 25 | 10.75 |
| 07/10/2026 21:26 | 50 | 10.75 |
| 07/10/2026 21:26 | 50 | 10.75 |
| 07/10/2026 21:26 | 2 | 10.75 |
| 07/10/2026 21:26 | 1 | 10.75 |
| 07/10/2026 21:26 | 2 | 10.75 |
| 07/10/2026 21:26 | 100 | 10.75 |
| 07/10/2026 21:26 | 32 | 10.75 |
| 07/10/2026 21:26 | 10 | 10.75 |
| 07/10/2026 21:25 | 32 | 10.75 |
| 07/10/2026 21:25 | 10 | 10.75 |
| 07/10/2026 21:25 | 9 | 10.75 |
| 07/10/2026 21:25 | 1 | 10.75 |
| 07/10/2026 21:25 | 100 | 10.75 |
| 07/10/2026 21:23 | 11 | 10.74 |
| 07/10/2026 21:23 | 100 | 10.74 |
| 07/10/2026 21:23 | 100 | 10.74 |
| 07/10/2026 21:23 | 32 | 10.74 |
| 07/10/2026 21:23 | 90 | 10.74 |
| 07/10/2026 21:23 | 100 | 10.74 |
| 07/10/2026 21:23 | 100 | 10.74 |
| 07/10/2026 21:23 | 10 | 10.74 |
| 07/10/2026 21:20 | 1 | 10.75 |
| 07/10/2026 21:20 | 53 | 10.75 |
| 07/10/2026 21:20 | 47 | 10.75 |
| 07/10/2026 21:20 | 53 | 10.75 |
| 07/10/2026 21:20 | 19 | 10.75 |
| 07/10/2026 21:20 | 12 | 10.75 |
| 07/10/2026 21:20 | 7 | 10.75 |
| 07/10/2026 21:20 | 100 | 10.75 |
| 07/10/2026 21:20 | 100 | 10.74 |
| 07/10/2026 21:20 | 100 | 10.74 |
| 07/10/2026 21:20 | 100 | 10.74 |
| 07/10/2026 21:20 | 200 | 10.74 |
| 07/10/2026 21:20 | 18 | 10.74 |
| 07/10/2026 21:20 | 100 | 10.74 |
| 07/10/2026 21:20 | 100 | 10.74 |
| 07/10/2026 21:20 | 200 | 10.74 |
| 07/10/2026 21:17 | 100 | 10.73 |
| 07/10/2026 21:17 | 3 | 10.72 |
| 07/10/2026 21:17 | 2 | 10.72 |
| 07/10/2026 21:17 | 81 | 10.72 |
| 07/10/2026 21:17 | 2 | 10.72 |
| 07/10/2026 21:17 | 9 | 10.72 |
| 07/10/2026 21:17 | 75 | 10.72 |
| 07/10/2026 21:17 | 75 | 10.72 |
| 07/10/2026 21:17 | 91 | 10.72 |
| 07/10/2026 21:17 | 9 | 10.72 |
| 07/10/2026 21:17 | 10 | 10.72 |
| 07/10/2026 21:17 | 38 | 10.72 |
| 07/10/2026 21:17 | 43 | 10.72 |
| 07/10/2026 21:17 | 200 | 10.72 |
| 07/10/2026 21:17 | 100 | 10.72 |
| 07/10/2026 21:17 | 70 | 10.72 |
| 07/10/2026 21:17 | 2 | 10.72 |
| 07/10/2026 21:17 | 400 | 10.71 |
| 07/10/2026 21:17 | 300 | 10.71 |
| 07/10/2026 21:17 | 38 | 10.715 |
| 07/10/2026 21:17 | 18 | 10.72 |
| 07/10/2026 21:17 | 10 | 10.72 |
| 07/10/2026 21:17 | 2 | 10.72 |
| 07/10/2026 21:17 | 70 | 10.72 |
| 07/10/2026 21:17 | 58 | 10.72 |
| 07/10/2026 21:17 | 100 | 10.72 |
| 07/10/2026 21:17 | 18 | 10.72 |
| 07/10/2026 21:17 | 100 | 10.72 |
| 07/10/2026 21:17 | 24 | 10.72 |
| 07/10/2026 21:17 | 100 | 10.72 |
| 07/10/2026 21:17 | 100 | 10.72 |
| 07/10/2026 21:17 | 24 | 10.72 |
| 07/10/2026 21:17 | 100 | 10.72 |
| 07/10/2026 21:17 | 100 | 10.71 |
| 07/10/2026 21:17 | 89 | 10.71 |
| 07/10/2026 21:17 | 10 | 10.70 |
| 07/10/2026 21:17 | 90 | 10.70 |
| 07/10/2026 21:17 | 11 | 10.70 |
| 07/10/2026 21:17 | 29 | 10.70 |
| 07/10/2026 21:17 | 93 | 10.70 |
| 07/10/2026 21:17 | 50 | 10.70 |
| 07/10/2026 21:17 | 93 | 10.70 |
| 07/10/2026 21:17 | 100 | 10.70 |
| 07/10/2026 21:17 | 200 | 10.70 |
| 07/10/2026 21:17 | 93 | 10.70 |
| 07/10/2026 21:17 | 74 | 10.70 |
| 07/10/2026 21:17 | 3 | 10.69 |
| 07/10/2026 21:17 | 1 | 10.70 |
| 07/10/2026 21:17 | 51 | 10.71 |
| 07/10/2026 21:17 | 63 | 10.71 |
| 07/10/2026 21:17 | 37 | 10.71 |
| 07/10/2026 21:17 | 25 | 10.71 |
| 07/10/2026 21:17 | 100 | 10.71 |
| 07/10/2026 21:17 | 10 | 10.71 |
| 07/10/2026 21:17 | 1 | 10.71 |
| 07/10/2026 21:16 | 100 | 10.72 |
| 07/10/2026 21:16 | 18 | 10.72 |
| 07/10/2026 21:16 | 4 | 10.72 |
| 07/10/2026 21:16 | 12 | 10.72 |
| 07/10/2026 21:16 | 100 | 10.72 |
| 07/10/2026 21:16 | 200 | 10.72 |
| 07/10/2026 21:16 | 32 | 10.72 |
| 07/10/2026 21:16 | 3 | 10.715 |
| 07/10/2026 21:16 | 22 | 10.72 |
| 07/10/2026 21:16 | 27 | 10.72 |
| 07/10/2026 21:16 | 100 | 10.72 |
| 07/10/2026 21:16 | 10 | 10.72 |
| 07/10/2026 21:16 | 26 | 10.73 |
| 07/10/2026 21:16 | 100 | 10.73 |
| 07/10/2026 21:16 | 2 | 10.73 |
| 07/10/2026 21:16 | 90 | 10.73 |
| 07/10/2026 21:16 | 9 | 10.73 |
| 07/10/2026 21:16 | 91 | 10.73 |
| 07/10/2026 21:16 | 10 | 10.73 |
| 07/10/2026 21:16 | 90 | 10.73 |
| 07/10/2026 21:16 | 5 | 10.73 |
| 07/10/2026 21:10 | 100 | 10.74 |
| 07/10/2026 21:09 | 1 | 10.74 |
| 07/10/2026 21:09 | 1 | 10.74 |
| 07/10/2026 21:09 | 5 | 10.73 |
| 07/10/2026 21:08 | 100 | 10.74 |
| 07/10/2026 21:08 | 18 | 10.74 |
| 07/10/2026 21:08 | 29 | 10.74 |
| 07/10/2026 21:08 | 20 | 10.74 |
| 07/10/2026 21:08 | 15 | 10.74 |
| 07/10/2026 21:08 | 3 | 10.75 |
| 07/10/2026 21:08 | 16 | 10.75 |
| 07/10/2026 21:08 | 10 | 10.75 |
| 07/10/2026 21:08 | 11 | 10.75 |
| 07/10/2026 21:08 | 5 | 10.75 |
| 07/10/2026 21:08 | 100 | 10.75 |
| 07/10/2026 21:08 | 100 | 10.75 |
| 07/10/2026 21:08 | 3 | 10.75 |
| 07/10/2026 21:08 | 2 | 10.75 |
| 07/10/2026 21:05 | 1 | 10.76 |
| 07/10/2026 21:05 | 45 | 10.76 |
| 07/10/2026 21:05 | 55 | 10.76 |
| 07/10/2026 21:05 | 20 | 10.76 |
| 07/10/2026 21:04 | 91 | 10.76 |
| 07/10/2026 21:04 | 100 | 10.76 |
| 07/10/2026 21:03 | 10 | 10.77 |
| 07/10/2026 21:03 | 1 | 10.77 |
| 07/10/2026 21:03 | 51 | 10.77 |
| 07/10/2026 21:03 | 51 | 10.77 |
| 07/10/2026 21:03 | 100 | 10.77 |
| 07/10/2026 21:03 | 100 | 10.77 |
| 07/10/2026 21:03 | 24 | 10.77 |
| 07/10/2026 21:03 | 100 | 10.77 |
| 07/10/2026 21:03 | 9 | 10.77 |
| 07/10/2026 21:03 | 7 | 10.77 |
| 07/10/2026 21:02 | 10 | 10.76 |
| 07/10/2026 21:02 | 38 | 10.76 |
| 07/10/2026 21:01 | 4 | 10.76 |
| 07/10/2026 21:01 | 38 | 10.76 |
| 07/10/2026 21:01 | 4 | 10.76 |
| 07/10/2026 21:00 | 45 | 10.76 |
| 07/10/2026 21:00 | 55 | 10.76 |
| 07/10/2026 21:00 | 1 | 10.76 |
| 07/10/2026 21:00 | 7 | 10.76 |
| 07/10/2026 21:00 | 7 | 10.76 |
| 07/10/2026 21:00 | 1 | 10.76 |
| 07/10/2026 21:00 | 1 | 10.76 |
| 07/10/2026 21:00 | 1 | 10.76 |
| 07/10/2026 21:00 | 59 | 10.76 |
| 07/10/2026 21:00 | 8 | 10.76 |
| 07/10/2026 21:00 | 18 | 10.76 |
| 07/10/2026 21:00 | 21 | 10.76 |
| 07/10/2026 21:00 | 100 | 10.76 |
| 07/10/2026 21:00 | 7 | 10.77 |
| 07/10/2026 21:00 | 67 | 10.77 |
| 07/10/2026 21:00 | 200 | 10.77 |
| 07/10/2026 21:00 | 100 | 10.77 |
| 07/10/2026 21:00 | 86 | 10.77 |
| 07/10/2026 21:00 | 8 | 10.77 |
| 07/10/2026 21:00 | 67 | 10.76 |
| 07/10/2026 21:00 | 83 | 10.76 |
| 07/10/2026 21:00 | 100 | 10.76 |
| 07/10/2026 21:00 | 100 | 10.76 |
| 07/10/2026 21:00 | 100 | 10.76 |
| 07/10/2026 21:00 | 100 | 10.76 |
| 07/10/2026 21:00 | 1 | 10.76 |
| 07/10/2026 21:00 | 100 | 10.76 |
| 07/10/2026 21:00 | 77 | 10.76 |
| 07/10/2026 21:00 | 100 | 10.76 |
| 07/10/2026 21:00 | 1 | 10.76 |
| 07/10/2026 20:59 | 38 | 10.765 |
| 07/10/2026 20:59 | 4 | 10.765 |
| 07/10/2026 20:59 | 56 | 10.76 |
| 07/10/2026 20:59 | 100 | 10.76 |
| 07/10/2026 20:59 | 1 | 10.76 |
| 07/10/2026 20:59 | 5 | 10.76 |
| 07/10/2026 20:59 | 1 | 10.76 |
| 07/10/2026 20:59 | 26 | 10.76 |
| 07/10/2026 20:59 | 58 | 10.76 |
| 07/10/2026 20:59 | 12 | 10.76 |
| 07/10/2026 20:59 | 1 | 10.76 |
| 07/10/2026 20:59 | 57 | 10.76 |
| 07/10/2026 20:59 | 1 | 10.76 |
| 07/10/2026 20:59 | 5 | 10.76 |
| 07/10/2026 20:59 | 48 | 10.76 |
| 07/10/2026 20:59 | 23 | 10.76 |
| 07/10/2026 20:59 | 1 | 10.76 |
| 07/10/2026 20:59 | 76 | 10.76 |
| 07/10/2026 20:59 | 76 | 10.76 |
| 07/10/2026 20:59 | 39 | 10.76 |
| 07/10/2026 20:59 | 100 | 10.76 |
| 07/10/2026 20:59 | 100 | 10.76 |
| 07/10/2026 20:59 | 24 | 10.76 |
| 07/10/2026 20:59 | 76 | 10.76 |
| 07/10/2026 20:59 | 76 | 10.76 |
| 07/10/2026 20:59 | 124 | 10.76 |
| 07/10/2026 20:59 | 38 | 10.76 |
| 07/10/2026 20:59 | 9 | 10.76 |
| 07/10/2026 20:59 | 100 | 10.76 |
| 07/10/2026 20:59 | 10 | 10.76 |
| 07/10/2026 20:59 | 1 | 10.76 |
| 07/10/2026 20:59 | 5 | 10.76 |
| 07/10/2026 20:59 | 100 | 10.76 |
| 07/10/2026 20:57 | 2 | 10.75 |
| 07/10/2026 20:57 | 1 | 10.75 |
| 07/10/2026 20:57 | 2 | 10.75 |
| 07/10/2026 20:57 | 2 | 10.75 |
| 07/10/2026 20:56 | 3 | 10.75 |
| 07/10/2026 20:55 | 300 | 10.75 |
| 07/10/2026 20:55 | 95 | 10.75 |
| 07/10/2026 20:55 | 95 | 10.75 |
| 07/10/2026 20:55 | 95 | 10.75 |
| 07/10/2026 20:55 | 5 | 10.75 |
| 07/10/2026 20:55 | 100 | 10.75 |
| 07/10/2026 20:55 | 100 | 10.75 |
| 07/10/2026 20:55 | 4 | 10.75 |
| 07/10/2026 20:55 | 122 | 10.745 |
| 07/10/2026 20:55 | 4 | 10.75 |
| 07/10/2026 20:55 | 96 | 10.75 |
| 07/10/2026 20:55 | 100 | 10.75 |
| 07/10/2026 20:55 | 2 | 10.75 |
| 07/10/2026 20:55 | 98 | 10.75 |
| 07/10/2026 20:55 | 111 | 10.75 |
| 07/10/2026 20:55 | 89 | 10.75 |
| 07/10/2026 20:55 | 4 | 10.75 |
| 07/10/2026 20:55 | 5 | 10.75 |
| 07/10/2026 20:55 | 100 | 10.75 |
| 07/10/2026 20:55 | 100 | 10.75 |
| 07/10/2026 20:55 | 100 | 10.74 |
| 07/10/2026 20:53 | 32 | 10.74 |
| 07/10/2026 20:53 | 100 | 10.74 |
| 07/10/2026 20:52 | 5 | 10.74 |
| 07/10/2026 20:52 | 1 | 10.74 |
| 07/10/2026 20:52 | 10 | 10.74 |
| 07/10/2026 20:52 | 36 | 10.74 |
| 07/10/2026 20:51 | 100 | 10.745 |
| 07/10/2026 20:51 | 41 | 10.74 |
| 07/10/2026 20:51 | 2 | 10.74 |
| 07/10/2026 20:50 | 40 | 10.75 |
| 07/10/2026 20:50 | 100 | 10.75 |
| 07/10/2026 20:50 | 33 | 10.75 |
| 07/10/2026 20:50 | 66 | 10.75 |
| 07/10/2026 20:50 | 2 | 10.75 |
| 07/10/2026 20:48 | 211 | 10.76 |
| 07/10/2026 20:48 | 100 | 10.76 |
| 07/10/2026 20:48 | 172 | 10.76 |
| 07/10/2026 20:48 | 100 | 10.76 |
| 07/10/2026 20:48 | 200 | 10.76 |
| 07/10/2026 20:48 | 100 | 10.76 |
| 07/10/2026 20:48 | 55 | 10.76 |
| 07/10/2026 20:48 | 17 | 10.76 |
| 07/10/2026 20:48 | 100 | 10.76 |
| 07/10/2026 20:48 | 100 | 10.76 |
| 07/10/2026 20:48 | 38 | 10.75 |
| 07/10/2026 20:48 | 100 | 10.75 |
| 07/10/2026 20:47 | 100 | 10.75 |
| 07/10/2026 20:47 | 100 | 10.76 |
| 07/10/2026 20:47 | 17 | 10.76 |
| 07/10/2026 20:47 | 100 | 10.76 |
| 07/10/2026 20:47 | 200 | 10.76 |
| 07/10/2026 20:47 | 83 | 10.76 |
| 07/10/2026 20:47 | 5 | 10.76 |
| 07/10/2026 20:47 | 6 | 10.76 |
| 07/10/2026 20:47 | 300 | 10.76 |
| 07/10/2026 20:47 | 1 | 10.76 |
| 07/10/2026 20:47 | 2 | 10.76 |
| 07/10/2026 20:47 | 4 | 10.76 |
| 07/10/2026 20:47 | 5 | 10.76 |
| 07/10/2026 20:47 | 6 | 10.76 |
| 07/10/2026 20:47 | 1 | 10.76 |
| 07/10/2026 20:47 | 3 | 10.76 |
| 07/10/2026 20:47 | 2 | 10.76 |
| 07/10/2026 20:47 | 1 | 10.76 |
| 07/10/2026 20:47 | 2 | 10.76 |
| 07/10/2026 20:47 | 3 | 10.76 |
| 07/10/2026 20:47 | 2 | 10.76 |
| 07/10/2026 20:47 | 34 | 10.76 |
| 07/10/2026 20:47 | 10 | 10.76 |
| 07/10/2026 20:47 | 100 | 10.76 |
| 07/10/2026 20:47 | 10 | 10.76 |
| 07/10/2026 20:45 | 5 | 10.77 |
| 07/10/2026 20:45 | 1 | 10.77 |
| 07/10/2026 20:45 | 43 | 10.77 |
| 07/10/2026 20:45 | 7 | 10.77 |
| 07/10/2026 20:45 | 1 | 10.77 |
| 07/10/2026 20:44 | 2 | 10.77 |
| 07/10/2026 20:43 | 100 | 10.78 |
| 07/10/2026 20:43 | 81 | 10.78 |
| 07/10/2026 20:43 | 26 | 10.78 |
| 07/10/2026 20:41 | 200 | 10.78 |
| 07/10/2026 20:41 | 100 | 10.78 |
| 07/10/2026 20:41 | 100 | 10.78 |
| 07/10/2026 20:41 | 3 | 10.78 |
| 07/10/2026 20:41 | 300 | 10.78 |
| 07/10/2026 20:41 | 5 | 10.78 |
| 07/10/2026 20:41 | 9 | 10.78 |
| 07/10/2026 20:41 | 8 | 10.78 |
| 07/10/2026 20:41 | 4 | 10.78 |
| 07/10/2026 20:41 | 10 | 10.78 |
| 07/10/2026 20:41 | 89 | 10.78 |
| 07/10/2026 20:41 | 1 | 10.79 |
| 07/10/2026 20:41 | 21 | 10.79 |
| 07/10/2026 20:41 | 89 | 10.79 |
| 07/10/2026 20:41 | 193 | 10.79 |
| 07/10/2026 20:41 | 100 | 10.79 |
| 07/10/2026 20:41 | 62 | 10.795 |
| 07/10/2026 20:40 | 42 | 10.80 |
| 07/10/2026 20:40 | 64 | 10.79 |
| 07/10/2026 20:40 | 100 | 10.79 |
| 07/10/2026 20:39 | 22 | 10.79 |
| 07/10/2026 20:39 | 100 | 10.79 |
| 07/10/2026 20:39 | 19 | 10.79 |
| 07/10/2026 20:39 | 22 | 10.79 |
| 07/10/2026 20:39 | 59 | 10.79 |
| 07/10/2026 20:39 | 12 | 10.79 |
| 07/10/2026 20:39 | 100 | 10.79 |
| 07/10/2026 20:39 | 12 | 10.79 |
| 07/10/2026 20:39 | 88 | 10.79 |
| 07/10/2026 20:39 | 12 | 10.79 |
| 07/10/2026 20:39 | 66 | 10.79 |
| 07/10/2026 20:39 | 100 | 10.79 |
| 07/10/2026 20:39 | 200 | 10.79 |
| 07/10/2026 20:39 | 100 | 10.79 |
| 07/10/2026 20:39 | 54 | 10.79 |
| 07/10/2026 20:39 | 100 | 10.79 |
| 07/10/2026 20:39 | 100 | 10.79 |
| 07/10/2026 20:39 | 4 | 10.79 |
| 07/10/2026 20:39 | 9 | 10.785 |
| 07/10/2026 20:39 | 100 | 10.78 |
| 07/10/2026 20:37 | 5 | 10.78 |
| 07/10/2026 20:37 | 39 | 10.78 |
| 07/10/2026 20:37 | 61 | 10.78 |
| 07/10/2026 20:37 | 20 | 10.78 |
| 07/10/2026 20:37 | 100 | 10.78 |
| 07/10/2026 20:37 | 100 | 10.79 |
| 07/10/2026 20:37 | 189 | 10.79 |
| 07/10/2026 20:37 | 1 | 10.79 |
| 07/10/2026 20:37 | 1 | 10.79 |
| 07/10/2026 20:32 | 27 | 10.79 |
| 07/10/2026 20:32 | 35 | 10.79 |
| 07/10/2026 20:32 | 38 | 10.79 |
| 07/10/2026 20:32 | 62 | 10.79 |
| 07/10/2026 20:32 | 38 | 10.79 |
| 07/10/2026 20:32 | 35 | 10.79 |
| 07/10/2026 20:32 | 65 | 10.79 |
| 07/10/2026 20:32 | 35 | 10.79 |
| 07/10/2026 20:32 | 100 | 10.79 |
| 07/10/2026 20:32 | 100 | 10.79 |
| 07/10/2026 20:32 | 76 | 10.79 |
| 07/10/2026 20:32 | 88 | 10.79 |
| 07/10/2026 20:32 | 100 | 10.79 |
| 07/10/2026 20:32 | 101 | 10.79 |
| 07/10/2026 20:32 | 100 | 10.79 |
| 07/10/2026 20:32 | 100 | 10.79 |
| 07/10/2026 20:32 | 4 | 10.79 |
| 07/10/2026 20:32 | 20 | 10.79 |
| 07/10/2026 20:32 | 77 | 10.79 |
| 07/10/2026 20:32 | 23 | 10.79 |
| 07/10/2026 20:32 | 17 | 10.79 |
| 07/10/2026 20:31 | 5 | 10.79 |
| 07/10/2026 20:31 | 200 | 10.79 |
| 07/10/2026 20:31 | 6 | 10.79 |
| 07/10/2026 20:31 | 9 | 10.79 |
| 07/10/2026 20:31 | 1 | 10.79 |
| 07/10/2026 20:31 | 38 | 10.795 |
| 07/10/2026 20:31 | 34 | 10.80 |
| 07/10/2026 20:31 | 8 | 10.80 |
| 07/10/2026 20:31 | 5 | 10.80 |
| 07/10/2026 20:31 | 90 | 10.80 |
| 07/10/2026 20:31 | 17 | 10.80 |
| 07/10/2026 20:31 | 100 | 10.80 |
| 07/10/2026 20:31 | 91 | 10.80 |
| 07/10/2026 20:31 | 10 | 10.80 |
| 07/10/2026 20:30 | 2 | 10.81 |
| 07/10/2026 20:30 | 1 | 10.81 |
| 07/10/2026 20:30 | 1 | 10.81 |
| 07/10/2026 20:30 | 20 | 10.81 |
| 07/10/2026 20:30 | 2 | 10.81 |
| 07/10/2026 20:30 | 1 | 10.81 |
| 07/10/2026 20:30 | 1 | 10.81 |
| 07/10/2026 20:30 | 60 | 10.81 |
| 07/10/2026 20:30 | 100 | 10.81 |
| 07/10/2026 20:30 | 300 | 10.81 |
| 07/10/2026 20:30 | 100 | 10.81 |
| 07/10/2026 20:30 | 100 | 10.81 |
| 07/10/2026 20:30 | 400 | 10.81 |
| 07/10/2026 20:30 | 232 | 10.81 |
| 07/10/2026 20:30 | 48 | 10.81 |
| 07/10/2026 20:30 | 20 | 10.81 |
| 07/10/2026 20:30 | 45 | 10.81 |
| 07/10/2026 20:30 | 9 | 10.82 |
| 07/10/2026 20:30 | 200 | 10.82 |
| 07/10/2026 20:30 | 1 | 10.82 |
| 07/10/2026 20:30 | 90 | 10.82 |
| 07/10/2026 20:29 | 10 | 10.82 |
| 07/10/2026 20:24 | 200 | 10.81 |
| 07/10/2026 20:24 | 4 | 10.81 |
| 07/10/2026 20:24 | 200 | 10.81 |
| 07/10/2026 20:24 | 1 | 10.81 |
| 07/10/2026 20:23 | 100 | 10.81 |
| 07/10/2026 20:23 | 10 | 10.81 |
| 07/10/2026 20:23 | 100 | 10.81 |
| 07/10/2026 20:23 | 100 | 10.81 |
| 07/10/2026 20:23 | 18 | 10.81 |
| 07/10/2026 20:23 | 82 | 10.81 |
| 07/10/2026 20:23 | 18 | 10.81 |
| 07/10/2026 20:23 | 35 | 10.81 |
| 07/10/2026 20:23 | 11 | 10.81 |
| 07/10/2026 20:23 | 63 | 10.81 |
| 07/10/2026 20:23 | 10 | 10.81 |
| 07/10/2026 20:23 | 77 | 10.81 |
| 07/10/2026 20:21 | 38 | 10.815 |
| 07/10/2026 20:20 | 100 | 10.82 |
| 07/10/2026 20:20 | 100 | 10.82 |
| 07/10/2026 20:20 | 50 | 10.82 |
| 07/10/2026 20:20 | 185 | 10.82 |
| 07/10/2026 20:20 | 19 | 10.82 |
| 07/10/2026 20:20 | 81 | 10.82 |
| 07/10/2026 20:20 | 89 | 10.82 |
| 07/10/2026 20:20 | 38 | 10.825 |
| 07/10/2026 20:20 | 38 | 10.825 |
| 07/10/2026 20:19 | 100 | 10.82 |
| 07/10/2026 20:19 | 100 | 10.82 |
| 07/10/2026 20:19 | 14 | 10.82 |
| 07/10/2026 20:19 | 100 | 10.81 |
| 07/10/2026 20:19 | 22 | 10.81 |
| 07/10/2026 20:19 | 78 | 10.81 |
| 07/10/2026 20:19 | 200 | 10.81 |
| 07/10/2026 20:19 | 1 | 10.81 |
| 07/10/2026 20:19 | 111 | 10.81 |
| 07/10/2026 20:19 | 39 | 10.81 |
| 07/10/2026 20:19 | 50 | 10.81 |
| 07/10/2026 20:18 | 100 | 10.80 |
| 07/10/2026 20:18 | 14 | 10.80 |
| 07/10/2026 20:18 | 14 | 10.81 |
| 07/10/2026 20:16 | 62 | 10.80 |
| 07/10/2026 20:16 | 38 | 10.80 |
| 07/10/2026 20:16 | 300 | 10.80 |
| 07/10/2026 20:16 | 1 | 10.80 |
| 07/10/2026 20:16 | 9 | 10.80 |
| 07/10/2026 20:16 | 1 | 10.80 |
| 07/10/2026 20:14 | 38 | 10.80 |
| 07/10/2026 20:14 | 200 | 10.80 |
| 07/10/2026 20:14 | 100 | 10.80 |
| 07/10/2026 20:14 | 10 | 10.80 |
| 07/10/2026 20:14 | 43 | 10.81 |
| 07/10/2026 20:14 | 57 | 10.81 |
| 07/10/2026 20:14 | 25 | 10.81 |
| 07/10/2026 20:14 | 100 | 10.81 |
| 07/10/2026 20:14 | 10 | 10.81 |
| 07/10/2026 20:14 | 75 | 10.82 |
| 07/10/2026 20:14 | 41 | 10.82 |
| 07/10/2026 20:14 | 100 | 10.82 |
| 07/10/2026 20:14 | 79 | 10.82 |
| 07/10/2026 20:14 | 100 | 10.82 |
| 07/10/2026 20:14 | 15 | 10.82 |
| 07/10/2026 20:14 | 90 | 10.82 |
| 07/10/2026 20:14 | 10 | 10.82 |
| 07/10/2026 20:14 | 75 | 10.82 |
| 07/10/2026 20:14 | 10 | 10.82 |
| 07/10/2026 20:14 | 34 | 10.82 |
| 07/10/2026 20:14 | 66 | 10.82 |
| 07/10/2026 20:14 | 10 | 10.82 |
| 07/10/2026 20:14 | 100 | 10.82 |
| 07/10/2026 20:14 | 34 | 10.83 |
| 07/10/2026 20:14 | 66 | 10.83 |
| 07/10/2026 20:14 | 5 | 10.83 |
| 07/10/2026 20:14 | 5 | 10.83 |
| 07/10/2026 20:14 | 190 | 10.835 |
| 07/10/2026 20:14 | 210 | 10.835 |
| 07/10/2026 20:14 | 100 | 10.83 |
| 07/10/2026 20:14 | 100 | 10.84 |
| 07/10/2026 20:14 | 34 | 10.84 |
| 07/10/2026 20:14 | 19 | 10.84 |
| 07/10/2026 20:14 | 92 | 10.84 |
| 07/10/2026 20:14 | 66 | 10.84 |
| 07/10/2026 20:14 | 1 | 10.84 |
| 07/10/2026 20:13 | 100 | 10.85 |
| 07/10/2026 20:13 | 65 | 10.85 |
| 07/10/2026 20:13 | 35 | 10.85 |
| 07/10/2026 20:13 | 66 | 10.85 |
| 07/10/2026 20:13 | 34 | 10.85 |
| 07/10/2026 20:13 | 100 | 10.85 |
| 07/10/2026 20:13 | 19 | 10.85 |
| 07/10/2026 20:13 | 143 | 10.86 |
| 07/10/2026 20:13 | 10 | 10.86 |
| 07/10/2026 20:13 | 39 | 10.86 |
| 07/10/2026 20:13 | 7 | 10.86 |
| 07/10/2026 20:13 | 4 | 10.86 |
| 07/10/2026 20:13 | 100 | 10.85 |
| 07/10/2026 20:13 | 88 | 10.85 |
| 07/10/2026 20:13 | 88 | 10.85 |
| 07/10/2026 20:13 | 100 | 10.85 |
| 07/10/2026 20:13 | 7 | 10.85 |
| 07/10/2026 20:13 | 3 | 10.84 |
| 07/10/2026 20:13 | 12 | 10.83 |
| 07/10/2026 20:13 | 88 | 10.83 |
| 07/10/2026 20:13 | 100 | 10.83 |
| 07/10/2026 20:13 | 100 | 10.83 |
| 07/10/2026 20:13 | 200 | 10.83 |
| 07/10/2026 20:13 | 10 | 10.83 |
| 07/10/2026 20:13 | 200 | 10.83 |
| 07/10/2026 20:13 | 100 | 10.83 |
| 07/10/2026 20:13 | 2 | 10.83 |
| 07/10/2026 20:13 | 100 | 10.83 |
| 07/10/2026 20:13 | 76 | 10.83 |
| 07/10/2026 20:13 | 24 | 10.83 |
| 07/10/2026 20:12 | 10 | 10.82 |
| 07/10/2026 20:12 | 38 | 10.82 |
| 07/10/2026 20:10 | 100 | 10.82 |
| 07/10/2026 20:10 | 100 | 10.82 |
| 07/10/2026 20:10 | 21 | 10.82 |
| 07/10/2026 20:10 | 10 | 10.82 |
| 07/10/2026 20:10 | 20 | 10.82 |
| 07/10/2026 20:10 | 80 | 10.82 |
| 07/10/2026 20:10 | 20 | 10.82 |
| 07/10/2026 20:09 | 11 | 10.81 |
| 07/10/2026 20:09 | 4 | 10.81 |
| 07/10/2026 20:09 | 4 | 10.81 |
| 07/10/2026 20:09 | 1 | 10.80 |
| 07/10/2026 20:07 | 20 | 10.81 |
| 07/10/2026 20:07 | 200 | 10.81 |
| 07/10/2026 20:07 | 50 | 10.81 |
| 07/10/2026 20:07 | 100 | 10.81 |
| 07/10/2026 20:07 | 40 | 10.81 |
| 07/10/2026 20:05 | 100 | 10.82 |
| 07/10/2026 20:05 | 98 | 10.82 |
| 07/10/2026 20:05 | 2 | 10.82 |
| 07/10/2026 20:05 | 100 | 10.82 |
| 07/10/2026 20:05 | 60 | 10.81 |
| 07/10/2026 20:05 | 20 | 10.81 |
| 07/10/2026 20:04 | 38 | 10.82 |
| 07/10/2026 20:04 | 3 | 10.82 |
| 07/10/2026 20:04 | 10 | 10.82 |
| 07/10/2026 20:04 | 48 | 10.82 |
| 07/10/2026 20:04 | 1 | 10.82 |
| 07/10/2026 20:04 | 10 | 10.82 |
| 07/10/2026 20:03 | 9 | 10.83 |
| 07/10/2026 20:03 | 10 | 10.83 |
| 07/10/2026 20:03 | 5 | 10.84 |
| 07/10/2026 20:03 | 5 | 10.84 |
| 07/10/2026 20:03 | 100 | 10.84 |
| 07/10/2026 20:03 | 8 | 10.84 |
| 07/10/2026 20:03 | 96 | 10.85 |
| 07/10/2026 20:03 | 100 | 10.86 |
| 07/10/2026 20:03 | 100 | 10.86 |
| 07/10/2026 20:03 | 100 | 10.865 |
| 07/10/2026 20:02 | 148 | 10.86 |
| 07/10/2026 20:02 | 52 | 10.86 |
| 07/10/2026 20:02 | 100 | 10.86 |
| 07/10/2026 20:02 | 100 | 10.865 |
| 07/10/2026 20:01 | 4 | 10.86 |
| 07/10/2026 20:01 | 1 | 10.86 |
| 07/10/2026 20:01 | 95 | 10.86 |
| 07/10/2026 20:01 | 4 | 10.855 |
| 07/10/2026 20:00 | 100 | 10.86 |
| 07/10/2026 20:00 | 1 | 10.84 |
| 07/10/2026 20:00 | 15 | 10.85 |
| 07/10/2026 20:00 | 4 | 10.85 |
| 07/10/2026 20:00 | 51 | 10.85 |
| 07/10/2026 20:00 | 19 | 10.85 |
| 07/10/2026 20:00 | 181 | 10.85 |
| 07/10/2026 20:00 | 4 | 10.85 |
| 07/10/2026 20:00 | 15 | 10.84 |
| 07/10/2026 20:00 | 4 | 10.84 |
| 07/10/2026 20:00 | 70 | 10.84 |
| 07/10/2026 20:00 | 204 | 10.84 |
| 07/10/2026 20:00 | 38 | 10.84 |
| 07/10/2026 20:00 | 4 | 10.84 |
| 07/10/2026 20:00 | 270 | 10.84 |
| 07/10/2026 20:00 | 225 | 10.84 |
| 07/10/2026 20:00 | 49 | 10.84 |
| 07/10/2026 20:00 | 100 | 10.83 |
| 07/10/2026 19:59 | 100 | 10.815 |
| 07/10/2026 19:59 | 30 | 10.81 |
| 07/10/2026 19:59 | 3 | 10.81 |
| 07/10/2026 19:59 | 1 | 10.81 |
| 07/10/2026 19:59 | 1 | 10.81 |
| 07/10/2026 19:59 | 1 | 10.81 |
| 07/10/2026 19:59 | 4 | 10.81 |
| 07/10/2026 19:59 | 3 | 10.81 |
| 07/10/2026 19:59 | 35 | 10.81 |
| 07/10/2026 19:59 | 3 | 10.81 |
| 07/10/2026 19:59 | 1 | 10.81 |
| 07/10/2026 19:59 | 1 | 10.81 |
| 07/10/2026 19:59 | 1 | 10.81 |
| 07/10/2026 19:59 | 100 | 10.81 |
| 07/10/2026 19:59 | 3 | 10.81 |
| 07/10/2026 19:59 | 42 | 10.81 |
| 07/10/2026 19:59 | 131 | 10.81 |
| 07/10/2026 19:59 | 42 | 10.80 |
| 07/10/2026 19:59 | 38 | 10.80 |
| 07/10/2026 19:59 | 38 | 10.80 |
| 07/10/2026 19:59 | 6 | 10.80 |
| 07/10/2026 19:59 | 6 | 10.80 |
| 07/10/2026 19:59 | 36 | 10.80 |
| 07/10/2026 19:59 | 2 | 10.80 |
| 07/10/2026 19:59 | 4 | 10.80 |
| 07/10/2026 19:59 | 1 | 10.78 |
| 07/10/2026 19:59 | 65 | 10.79 |
| 07/10/2026 19:59 | 41 | 10.78 |
| 07/10/2026 19:59 | 300 | 10.79 |
| 07/10/2026 19:59 | 57 | 10.79 |
| 07/10/2026 19:59 | 100 | 10.79 |
| 07/10/2026 19:59 | 1 | 10.78 |
| 07/10/2026 19:59 | 100 | 10.78 |
| 07/10/2026 19:59 | 41 | 10.78 |
| 07/10/2026 19:59 | 38 | 10.77 |
| 07/10/2026 19:59 | 100 | 10.77 |
| 07/10/2026 19:59 | 39 | 10.77 |
| 07/10/2026 19:59 | 100 | 10.77 |
| 07/10/2026 19:59 | 49 | 10.77 |
| 07/10/2026 19:59 | 98 | 10.77 |
| 07/10/2026 19:59 | 102 | 10.77 |
| 07/10/2026 19:59 | 200 | 10.77 |
| 07/10/2026 19:58 | 5 | 10.77 |
| 07/10/2026 19:58 | 90 | 10.77 |
| 07/10/2026 19:58 | 100 | 10.77 |
| 07/10/2026 19:58 | 10 | 10.77 |
| 07/10/2026 19:58 | 9 | 10.77 |
| 07/10/2026 19:58 | 8 | 10.77 |
| 07/10/2026 19:58 | 5 | 10.77 |
| 07/10/2026 19:58 | 10 | 10.77 |
| 07/10/2026 19:58 | 2 | 10.77 |
| 07/10/2026 19:58 | 1 | 10.77 |
| 07/10/2026 19:58 | 2 | 10.77 |
| 07/10/2026 19:57 | 5 | 10.78 |
| 07/10/2026 19:57 | 10 | 10.78 |
| 07/10/2026 19:57 | 62 | 10.78 |
| 07/10/2026 19:57 | 10 | 10.78 |
| 07/10/2026 19:57 | 8 | 10.79 |
| 07/10/2026 19:57 | 84 | 10.79 |
| 07/10/2026 19:56 | 6 | 10.79 |
| 07/10/2026 19:56 | 100 | 10.79 |
| 07/10/2026 19:56 | 79 | 10.79 |
| 07/10/2026 19:56 | 21 | 10.79 |
| 07/10/2026 19:56 | 22 | 10.79 |
| 07/10/2026 19:56 | 1 | 10.79 |
| 07/10/2026 19:56 | 1 | 10.79 |
| 07/10/2026 19:56 | 1 | 10.79 |
| 07/10/2026 19:56 | 7 | 10.79 |
| 07/10/2026 19:53 | 38 | 10.78 |
| 07/10/2026 19:51 | 8 | 10.78 |
| 07/10/2026 19:51 | 93 | 10.785 |
| 07/10/2026 19:50 | 11 | 10.78 |
| 07/10/2026 19:49 | 38 | 10.78 |
| 07/10/2026 19:49 | 62 | 10.78 |
| 07/10/2026 19:49 | 38 | 10.78 |
| 07/10/2026 19:49 | 62 | 10.78 |
| 07/10/2026 19:49 | 38 | 10.78 |
| 07/10/2026 19:49 | 39 | 10.78 |
| 07/10/2026 19:49 | 23 | 10.78 |
| 07/10/2026 19:49 | 177 | 10.78 |
| 07/10/2026 19:49 | 23 | 10.78 |
| 07/10/2026 19:49 | 100 | 10.78 |
| 07/10/2026 19:48 | 5 | 10.77 |
| 07/10/2026 19:48 | 35 | 10.77 |
| 07/10/2026 19:48 | 66 | 10.77 |
| 07/10/2026 19:48 | 35 | 10.77 |
| 07/10/2026 19:48 | 10 | 10.77 |
| 07/10/2026 19:46 | 100 | 10.77 |
| 07/10/2026 19:46 | 141 | 10.77 |
| 07/10/2026 19:46 | 100 | 10.77 |
| 07/10/2026 19:45 | 1 | 10.77 |
| 07/10/2026 19:45 | 1 | 10.76 |
| 07/10/2026 19:45 | 2 | 10.76 |
| 07/10/2026 19:45 | 5 | 10.75 |
| 07/10/2026 19:45 | 95 | 10.75 |
| 07/10/2026 19:45 | 95 | 10.75 |
| 07/10/2026 19:45 | 5 | 10.75 |
| 07/10/2026 19:45 | 100 | 10.75 |
| 07/10/2026 19:45 | 100 | 10.75 |
| 07/10/2026 19:42 | 4 | 10.74 |
| 07/10/2026 19:42 | 59 | 10.74 |
| 07/10/2026 19:42 | 20 | 10.74 |
| 07/10/2026 19:42 | 21 | 10.74 |
| 07/10/2026 19:42 | 21 | 10.74 |
| 07/10/2026 19:41 | 27 | 10.75 |
| 07/10/2026 19:40 | 51 | 10.75 |
| 07/10/2026 19:40 | 300 | 10.745 |
| 07/10/2026 19:40 | 14 | 10.74 |
| 07/10/2026 19:40 | 80 | 10.74 |
| 07/10/2026 19:40 | 6 | 10.74 |
| 07/10/2026 19:40 | 100 | 10.74 |
| 07/10/2026 19:40 | 20 | 10.74 |
| 07/10/2026 19:40 | 80 | 10.74 |
| 07/10/2026 19:40 | 9 | 10.74 |
| 07/10/2026 19:40 | 91 | 10.74 |
| 07/10/2026 19:40 | 300 | 10.73 |
| 07/10/2026 19:40 | 32 | 10.73 |
| 07/10/2026 19:39 | 100 | 10.73 |
| 07/10/2026 19:39 | 4 | 10.73 |
| 07/10/2026 19:38 | 3 | 10.73 |
| 07/10/2026 19:38 | 10 | 10.73 |
| 07/10/2026 19:38 | 100 | 10.73 |
| 07/10/2026 19:37 | 98 | 10.735 |
| 07/10/2026 19:37 | 2 | 10.735 |
| 07/10/2026 19:36 | 1 | 10.74 |
| 07/10/2026 19:36 | 1 | 10.74 |
| 07/10/2026 19:36 | 80 | 10.74 |
| 07/10/2026 19:36 | 20 | 10.74 |
| 07/10/2026 19:36 | 38 | 10.74 |
| 07/10/2026 19:36 | 38 | 10.74 |
| 07/10/2026 19:36 | 4 | 10.74 |
| 07/10/2026 19:36 | 34 | 10.74 |
| 07/10/2026 19:36 | 38 | 10.74 |
| 07/10/2026 19:36 | 28 | 10.74 |
| 07/10/2026 19:36 | 10 | 10.74 |
| 07/10/2026 19:36 | 38 | 10.74 |
| 07/10/2026 19:36 | 38 | 10.74 |
| 07/10/2026 19:36 | 14 | 10.74 |
| 07/10/2026 19:36 | 24 | 10.74 |
| 07/10/2026 19:36 | 38 | 10.74 |
| 07/10/2026 19:36 | 38 | 10.74 |
| 07/10/2026 19:36 | 29 | 10.74 |
| 07/10/2026 19:36 | 40 | 10.74 |
| 07/10/2026 19:36 | 68 | 10.74 |
| 07/10/2026 19:36 | 32 | 10.74 |
| 07/10/2026 19:36 | 40 | 10.74 |
| 07/10/2026 19:36 | 11 | 10.74 |
| 07/10/2026 19:36 | 89 | 10.74 |
| 07/10/2026 19:36 | 10 | 10.74 |
| 07/10/2026 19:36 | 1 | 10.74 |
| 07/10/2026 19:36 | 11 | 10.74 |
| 07/10/2026 19:36 | 100 | 10.74 |
| 07/10/2026 19:36 | 24 | 10.73 |
| 07/10/2026 19:36 | 38 | 10.73 |
| 07/10/2026 19:36 | 38 | 10.73 |
| 07/10/2026 19:33 | 1 | 10.73 |
| 07/10/2026 19:32 | 38 | 10.73 |
| 07/10/2026 19:32 | 38 | 10.73 |
| 07/10/2026 19:31 | 2 | 10.73 |
| 07/10/2026 19:30 | 12 | 10.73 |
| 07/10/2026 19:30 | 40 | 10.74 |
| 07/10/2026 19:27 | 90 | 10.72 |
| 07/10/2026 19:24 | 14 | 10.73 |
| 07/10/2026 19:24 | 2 | 10.73 |
| 07/10/2026 19:24 | 74 | 10.73 |
| 07/10/2026 19:24 | 100 | 10.73 |
| 07/10/2026 19:24 | 51 | 10.73 |
| 07/10/2026 19:24 | 1 | 10.73 |
| 07/10/2026 19:24 | 1 | 10.73 |
| 07/10/2026 19:24 | 14 | 10.73 |
| 07/10/2026 19:24 | 100 | 10.73 |
| 07/10/2026 19:23 | 1 | 10.72 |
| 07/10/2026 19:23 | 14 | 10.72 |
| 07/10/2026 19:23 | 56 | 10.715 |
| 07/10/2026 19:22 | 2 | 10.72 |
| 07/10/2026 19:22 | 1 | 10.72 |
| 07/10/2026 19:21 | 48 | 10.72 |
| 07/10/2026 19:21 | 185 | 10.72 |
| 07/10/2026 19:21 | 15 | 10.72 |
| 07/10/2026 19:21 | 5 | 10.72 |
| 07/10/2026 19:21 | 95 | 10.72 |
| 07/10/2026 19:21 | 5 | 10.72 |
| 07/10/2026 19:20 | 16 | 10.71 |
| 07/10/2026 19:20 | 1 | 10.71 |
| 07/10/2026 19:20 | 100 | 10.71 |
| 07/10/2026 19:20 | 10 | 10.70 |
| 07/10/2026 19:20 | 10 | 10.70 |
| 07/10/2026 19:20 | 10 | 10.70 |
| 07/10/2026 19:20 | 38 | 10.70 |
| 07/10/2026 19:20 | 38 | 10.70 |
| 07/10/2026 19:20 | 38 | 10.70 |
| 07/10/2026 19:20 | 28 | 10.70 |
| 07/10/2026 19:20 | 10 | 10.70 |
| 07/10/2026 19:20 | 38 | 10.70 |
| 07/10/2026 19:20 | 38 | 10.70 |
| 07/10/2026 19:20 | 14 | 10.70 |
| 07/10/2026 19:20 | 24 | 10.70 |
| 07/10/2026 19:20 | 38 | 10.70 |
| 07/10/2026 19:20 | 38 | 10.70 |
| 07/10/2026 19:19 | 67 | 10.70 |
| 07/10/2026 19:19 | 38 | 10.70 |
| 07/10/2026 19:19 | 3 | 10.70 |
| 07/10/2026 19:19 | 10 | 10.70 |
| 07/10/2026 19:19 | 90 | 10.70 |
| 07/10/2026 19:18 | 100 | 10.70 |
| 07/10/2026 19:18 | 4 | 10.70 |
| 07/10/2026 19:16 | 100 | 10.69 |
| 07/10/2026 19:16 | 41 | 10.69 |
| 07/10/2026 19:16 | 59 | 10.69 |
| 07/10/2026 19:16 | 100 | 10.68 |
| 07/10/2026 19:14 | 38 | 10.665 |
| 07/10/2026 19:14 | 38 | 10.665 |
| 07/10/2026 19:14 | 100 | 10.66 |
| 07/10/2026 19:14 | 83 | 10.65 |
| 07/10/2026 19:14 | 1 | 10.65 |
| 07/10/2026 19:14 | 99 | 10.65 |
| 07/10/2026 19:14 | 83 | 10.65 |
| 07/10/2026 19:14 | 1 | 10.65 |
| 07/10/2026 19:14 | 83 | 10.65 |
| 07/10/2026 19:14 | 16 | 10.65 |
| 07/10/2026 19:14 | 1 | 10.65 |
| 07/10/2026 19:14 | 83 | 10.65 |
| 07/10/2026 19:14 | 29 | 10.65 |
| 07/10/2026 19:14 | 53 | 10.65 |
| 07/10/2026 19:14 | 18 | 10.65 |
| 07/10/2026 19:14 | 1 | 10.65 |
| 07/10/2026 19:14 | 81 | 10.65 |
| 07/10/2026 19:13 | 24 | 10.64 |
| 07/10/2026 19:13 | 5 | 10.64 |
| 07/10/2026 19:13 | 78 | 10.64 |
| 07/10/2026 19:13 | 14 | 10.645 |
| 07/10/2026 19:13 | 16 | 10.645 |
| 07/10/2026 19:12 | 81 | 10.65 |
| 07/10/2026 19:12 | 29 | 10.65 |
| 07/10/2026 19:12 | 71 | 10.65 |
| 07/10/2026 19:12 | 29 | 10.65 |
| 07/10/2026 19:12 | 2 | 10.65 |
| 07/10/2026 19:12 | 98 | 10.65 |
| 07/10/2026 19:12 | 2 | 10.65 |
| 07/10/2026 19:11 | 2 | 10.64 |
| 07/10/2026 19:09 | 200 | 10.64 |
| 07/10/2026 19:09 | 29 | 10.64 |
| 07/10/2026 19:09 | 71 | 10.64 |
| 07/10/2026 19:08 | 100 | 10.64 |
| 07/10/2026 19:07 | 32 | 10.64 |
| 07/10/2026 19:07 | 68 | 10.64 |
| 07/10/2026 19:07 | 100 | 10.64 |
| 07/10/2026 19:07 | 100 | 10.64 |
| 07/10/2026 19:07 | 5 | 10.64 |
| 07/10/2026 19:07 | 1 | 10.64 |
| 07/10/2026 19:07 | 20 | 10.64 |
| 07/10/2026 19:07 | 1 | 10.64 |
| 07/10/2026 19:07 | 52 | 10.64 |
| 07/10/2026 19:07 | 100 | 10.65 |
| 07/10/2026 19:06 | 24 | 10.63 |
| 07/10/2026 19:06 | 76 | 10.63 |
| 07/10/2026 19:06 | 21 | 10.63 |
| 07/10/2026 19:06 | 31 | 10.63 |
| 07/10/2026 19:06 | 52 | 10.63 |
| 07/10/2026 19:06 | 17 | 10.63 |
| 07/10/2026 19:06 | 52 | 10.63 |
| 07/10/2026 19:06 | 31 | 10.63 |
| 07/10/2026 19:06 | 7 | 10.63 |
| 07/10/2026 19:06 | 93 | 10.63 |
| 07/10/2026 19:06 | 100 | 10.63 |
| 07/10/2026 19:06 | 100 | 10.63 |
| 07/10/2026 19:06 | 100 | 10.63 |
| 07/10/2026 19:06 | 90 | 10.63 |
| 07/10/2026 19:06 | 10 | 10.63 |
| 07/10/2026 19:06 | 1 | 10.63 |
| 07/10/2026 19:06 | 100 | 10.63 |
| 07/10/2026 19:06 | 200 | 10.62 |
| 07/10/2026 19:06 | 100 | 10.62 |
| 07/10/2026 19:06 | 2 | 10.62 |
| 07/10/2026 19:06 | 98 | 10.62 |
| 07/10/2026 19:06 | 2 | 10.615 |
| 07/10/2026 19:05 | 65 | 10.61 |
| 07/10/2026 19:00 | 1 | 10.62 |
| 07/10/2026 18:58 | 51 | 10.62 |
| 07/10/2026 18:58 | 99 | 10.62 |
| 07/10/2026 18:57 | 1 | 10.62 |
| 07/10/2026 18:57 | 51 | 10.61 |
| 07/10/2026 18:57 | 41 | 10.61 |
| 07/10/2026 18:57 | 12 | 10.61 |
| 07/10/2026 18:57 | 100 | 10.61 |
| 07/10/2026 18:57 | 200 | 10.61 |
| 07/10/2026 18:57 | 133 | 10.61 |
| 07/10/2026 18:57 | 67 | 10.61 |
| 07/10/2026 18:57 | 3 | 10.61 |
| 07/10/2026 18:55 | 15 | 10.60 |
| 07/10/2026 18:55 | 4 | 10.60 |
| 07/10/2026 18:55 | 4 | 10.60 |
| 07/10/2026 18:55 | 4 | 10.60 |
| 07/10/2026 18:55 | 100 | 10.60 |
| 07/10/2026 18:55 | 15 | 10.60 |
| 07/10/2026 18:55 | 5 | 10.60 |
| 07/10/2026 18:55 | 100 | 10.60 |
| 07/10/2026 18:55 | 5 | 10.61 |
| 07/10/2026 18:55 | 100 | 10.61 |
| 07/10/2026 18:55 | 74 | 10.61 |
| 07/10/2026 18:55 | 5 | 10.61 |
| 07/10/2026 18:55 | 100 | 10.61 |
| 07/10/2026 18:49 | 100 | 10.62 |
| 07/10/2026 18:49 | 100 | 10.62 |
| 07/10/2026 18:49 | 100 | 10.62 |
| 07/10/2026 18:49 | 38 | 10.625 |
| 07/10/2026 18:49 | 2 | 10.62 |
| 07/10/2026 18:49 | 100 | 10.61 |
| 07/10/2026 18:49 | 100 | 10.60 |
| 07/10/2026 18:49 | 19 | 10.59 |
| 07/10/2026 18:49 | 81 | 10.59 |
| 07/10/2026 18:49 | 100 | 10.59 |
| 07/10/2026 18:49 | 19 | 10.59 |
| 07/10/2026 18:49 | 81 | 10.59 |
| 07/10/2026 18:49 | 38 | 10.59 |
| 07/10/2026 18:49 | 62 | 10.59 |
| 07/10/2026 18:49 | 100 | 10.59 |
| 07/10/2026 18:49 | 100 | 10.59 |
| 07/10/2026 18:49 | 8 | 10.59 |
| 07/10/2026 18:49 | 92 | 10.59 |
| 07/10/2026 18:49 | 100 | 10.59 |
| 07/10/2026 18:49 | 78 | 10.59 |
| 07/10/2026 18:49 | 22 | 10.59 |
| 07/10/2026 18:49 | 100 | 10.59 |
| 07/10/2026 18:49 | 64 | 10.59 |
| 07/10/2026 18:49 | 100 | 10.59 |
| 07/10/2026 18:49 | 2 | 10.59 |
| 07/10/2026 18:49 | 17 | 10.59 |
| 07/10/2026 18:49 | 36 | 10.59 |
| 07/10/2026 18:49 | 100 | 10.59 |
| 07/10/2026 18:49 | 15 | 10.59 |
| 07/10/2026 18:47 | 100 | 10.585 |
| 07/10/2026 18:47 | 100 | 10.58 |
| 07/10/2026 18:46 | 300 | 10.58 |
| 07/10/2026 18:45 | 4 | 10.58 |
| 07/10/2026 18:42 | 18 | 10.58 |
| 07/10/2026 18:41 | 100 | 10.57 |
| 07/10/2026 18:37 | 100 | 10.575 |
| 07/10/2026 18:37 | 6 | 10.57 |
| 07/10/2026 18:37 | 94 | 10.57 |
| 07/10/2026 18:37 | 6 | 10.57 |
| 07/10/2026 18:37 | 6 | 10.565 |
| 07/10/2026 18:37 | 100 | 10.565 |
| 07/10/2026 18:37 | 38 | 10.565 |
| 07/10/2026 18:37 | 100 | 10.565 |
| 07/10/2026 18:37 | 100 | 10.57 |
| 07/10/2026 18:37 | 100 | 10.57 |
| 07/10/2026 18:37 | 100 | 10.57 |
| 07/10/2026 18:37 | 41 | 10.57 |
| 07/10/2026 18:37 | 500 | 10.57 |
| 07/10/2026 18:37 | 10 | 10.57 |
| 07/10/2026 18:37 | 31 | 10.57 |
| 07/10/2026 18:37 | 24 | 10.57 |
| 07/10/2026 18:35 | 100 | 10.58 |
| 07/10/2026 18:35 | 21 | 10.58 |
| 07/10/2026 18:35 | 79 | 10.58 |
| 07/10/2026 18:35 | 21 | 10.58 |
| 07/10/2026 18:35 | 36 | 10.58 |
| 07/10/2026 18:35 | 5 | 10.575 |
| 07/10/2026 18:35 | 10 | 10.575 |
| 07/10/2026 18:35 | 38 | 10.575 |
| 07/10/2026 18:34 | 64 | 10.58 |
| 07/10/2026 18:34 | 36 | 10.58 |
| 07/10/2026 18:34 | 56 | 10.58 |
| 07/10/2026 18:33 | 4 | 10.58 |
| 07/10/2026 18:32 | 69 | 10.58 |
| 07/10/2026 18:32 | 4 | 10.58 |
| 07/10/2026 18:32 | 96 | 10.58 |
| 07/10/2026 18:32 | 100 | 10.58 |
| 07/10/2026 18:32 | 100 | 10.58 |
| 07/10/2026 18:31 | 100 | 10.57 |
| 07/10/2026 18:30 | 1 | 10.57 |
| 07/10/2026 18:30 | 38 | 10.57 |
| 07/10/2026 18:30 | 10 | 10.57 |
| 07/10/2026 18:30 | 10 | 10.57 |
| 07/10/2026 18:30 | 6 | 10.57 |
| 07/10/2026 18:30 | 32 | 10.57 |
| 07/10/2026 18:30 | 10 | 10.57 |
| 07/10/2026 18:30 | 10 | 10.57 |
| 07/10/2026 18:30 | 38 | 10.57 |
| 07/10/2026 18:30 | 10 | 10.57 |
| 07/10/2026 18:30 | 38 | 10.57 |
| 07/10/2026 18:30 | 38 | 10.57 |
| 07/10/2026 18:30 | 26 | 10.57 |
| 07/10/2026 18:30 | 26 | 10.57 |
| 07/10/2026 18:30 | 26 | 10.57 |
| 07/10/2026 18:29 | 70 | 10.57 |
| 07/10/2026 18:29 | 100 | 10.57 |
| 07/10/2026 18:29 | 26 | 10.58 |
| 07/10/2026 18:29 | 100 | 10.58 |
| 07/10/2026 18:29 | 38 | 10.575 |
| 07/10/2026 18:28 | 100 | 10.57 |
| 07/10/2026 18:28 | 18 | 10.57 |
| 07/10/2026 18:27 | 20 | 10.56 |
| 07/10/2026 18:27 | 100 | 10.56 |
| 07/10/2026 18:27 | 70 | 10.55 |
| 07/10/2026 18:27 | 198 | 10.55 |
| 07/10/2026 18:27 | 100 | 10.55 |
| 07/10/2026 18:27 | 100 | 10.55 |
| 07/10/2026 18:26 | 14 | 10.55 |
| 07/10/2026 18:26 | 10 | 10.55 |
| 07/10/2026 18:26 | 38 | 10.55 |
| 07/10/2026 18:26 | 38 | 10.55 |
| 07/10/2026 18:25 | 90 | 10.55 |
| 07/10/2026 18:25 | 100 | 10.55 |
| 07/10/2026 18:25 | 93 | 10.55 |
| 07/10/2026 18:25 | 23 | 10.55 |
| 07/10/2026 18:25 | 10 | 10.555 |
| 07/10/2026 18:25 | 55 | 10.55 |
| 07/10/2026 18:25 | 200 | 10.55 |
| 07/10/2026 18:25 | 100 | 10.55 |
| 07/10/2026 18:25 | 38 | 10.545 |
| 07/10/2026 18:25 | 100 | 10.545 |
| 07/10/2026 18:25 | 100 | 10.55 |
| 07/10/2026 18:25 | 100 | 10.55 |
| 07/10/2026 18:25 | 13 | 10.55 |
| 07/10/2026 18:25 | 87 | 10.55 |
| 07/10/2026 18:25 | 100 | 10.55 |
| 07/10/2026 18:25 | 314 | 10.55 |
| 07/10/2026 18:25 | 86 | 10.55 |
| 07/10/2026 18:25 | 100 | 10.55 |
| 07/10/2026 18:25 | 84 | 10.55 |
| 07/10/2026 18:25 | 100 | 10.55 |
| 07/10/2026 18:25 | 17 | 10.55 |
| 07/10/2026 18:25 | 200 | 10.55 |
| 07/10/2026 18:25 | 99 | 10.54 |
| 07/10/2026 18:25 | 100 | 10.54 |
| 07/10/2026 18:25 | 100 | 10.54 |
| 07/10/2026 18:25 | 4 | 10.54 |
| 07/10/2026 18:25 | 10 | 10.54 |
| 07/10/2026 18:25 | 10 | 10.54 |
| 07/10/2026 18:25 | 38 | 10.54 |
| 07/10/2026 18:25 | 38 | 10.54 |
| 07/10/2026 18:24 | 24 | 10.54 |
| 07/10/2026 18:24 | 38 | 10.54 |
| 07/10/2026 18:24 | 38 | 10.54 |
| 07/10/2026 18:24 | 45 | 10.54 |
| 07/10/2026 18:24 | 93 | 10.54 |
| 07/10/2026 18:24 | 23 | 10.54 |
| 07/10/2026 18:24 | 45 | 10.54 |
| 07/10/2026 18:24 | 4 | 10.52 |
| 07/10/2026 18:24 | 45 | 10.52 |
| 07/10/2026 18:24 | 34 | 10.53 |
| 07/10/2026 18:24 | 210 | 10.52 |
| 07/10/2026 18:24 | 38 | 10.52 |
| 07/10/2026 18:24 | 38 | 10.52 |
| 07/10/2026 18:24 | 38 | 10.52 |
| 07/10/2026 18:24 | 38 | 10.52 |
| 07/10/2026 18:24 | 38 | 10.52 |
| 07/10/2026 18:24 | 2 | 10.52 |
| 07/10/2026 18:24 | 53 | 10.53 |
| 07/10/2026 18:24 | 344 | 10.53 |
| 07/10/2026 18:24 | 18456 | 10.53 |
| 07/10/2026 18:24 | 300 | 10.54 |
| 07/10/2026 18:24 | 4 | 10.55 |
| 07/10/2026 18:24 | 40 | 10.55 |
| 07/10/2026 18:24 | 20 | 10.55 |
| 07/10/2026 18:24 | 100 | 10.56 |
| 07/10/2026 18:24 | 100 | 10.56 |
| 07/10/2026 18:24 | 16 | 10.56 |
| 07/10/2026 18:24 | 100 | 10.57 |
| 07/10/2026 18:24 | 100 | 10.57 |
| 07/10/2026 18:24 | 100 | 10.57 |
| 07/10/2026 18:24 | 100 | 10.57 |
| 07/10/2026 18:24 | 100 | 10.57 |
| 07/10/2026 18:24 | 11 | 10.57 |
| 07/10/2026 18:24 | 10 | 10.57 |
| 07/10/2026 18:24 | 10 | 10.575 |
| 07/10/2026 18:24 | 77 | 10.575 |
| 07/10/2026 18:23 | 100 | 10.575 |
| 07/10/2026 18:23 | 100 | 10.575 |
| 07/10/2026 18:22 | 25 | 10.57 |
| 07/10/2026 18:22 | 11 | 10.57 |
| 07/10/2026 18:22 | 4 | 10.56 |
| 07/10/2026 18:22 | 25 | 10.575 |
| 07/10/2026 18:21 | 54 | 10.57 |
| 07/10/2026 18:21 | 20 | 10.57 |
| 07/10/2026 18:21 | 100 | 10.57 |
| 07/10/2026 18:21 | 172 | 10.58 |
| 07/10/2026 18:21 | 85 | 10.58 |
| 07/10/2026 18:20 | 38 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 38 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 38 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 38 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 38 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 38 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 38 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 10 | 10.585 |
| 07/10/2026 18:20 | 38 | 10.585 |
| 07/10/2026 18:20 | 38 | 10.585 |
| 07/10/2026 18:20 | 300 | 10.585 |
| 07/10/2026 18:20 | 100 | 10.585 |
| 07/10/2026 18:20 | 38 | 10.58 |
| 07/10/2026 18:20 | 38 | 10.58 |
| 07/10/2026 18:20 | 100 | 10.58 |
| 07/10/2026 18:20 | 62 | 10.58 |
| 07/10/2026 18:20 | 38 | 10.58 |
| 07/10/2026 18:20 | 100 | 10.58 |
| 07/10/2026 18:20 | 102 | 10.58 |
| 07/10/2026 18:20 | 102 | 10.58 |
| 07/10/2026 18:20 | 98 | 10.58 |
| 07/10/2026 18:20 | 200 | 10.59 |
| 07/10/2026 18:20 | 100 | 10.59 |
| 07/10/2026 18:20 | 62 | 10.59 |
| 07/10/2026 18:20 | 38 | 10.59 |
| 07/10/2026 18:20 | 100 | 10.59 |
| 07/10/2026 18:18 | 40 | 10.59 |
| 07/10/2026 18:18 | 65 | 10.59 |
| 07/10/2026 18:18 | 20 | 10.59 |
| 07/10/2026 18:18 | 160 | 10.59 |
| 07/10/2026 18:18 | 1 | 10.60 |
| 07/10/2026 18:17 | 38 | 10.61 |
| 07/10/2026 18:17 | 12 | 10.61 |
| 07/10/2026 18:17 | 20 | 10.61 |
| 07/10/2026 18:17 | 52 | 10.62 |
| 07/10/2026 18:17 | 12 | 10.62 |
| 07/10/2026 18:17 | 100 | 10.62 |
| 07/10/2026 18:17 | 1 | 10.62 |
| 07/10/2026 18:17 | 100 | 10.63 |
| 07/10/2026 18:17 | 100 | 10.63 |
| 07/10/2026 18:16 | 48 | 10.63 |
| 07/10/2026 18:16 | 100 | 10.63 |
| 07/10/2026 18:16 | 100 | 10.63 |
| 07/10/2026 18:16 | 100 | 10.63 |
| 07/10/2026 18:16 | 100 | 10.62 |
| 07/10/2026 18:16 | 38 | 10.61 |
| 07/10/2026 18:16 | 100 | 10.60 |
| 07/10/2026 18:16 | 200 | 10.60 |
| 07/10/2026 18:16 | 38 | 10.59 |
| 07/10/2026 18:16 | 100 | 10.59 |
| 07/10/2026 18:16 | 57 | 10.59 |
| 07/10/2026 18:16 | 100 | 10.57 |
| 07/10/2026 18:16 | 5 | 10.57 |
| 07/10/2026 18:15 | 4 | 10.56 |
| 07/10/2026 18:13 | 100 | 10.55 |
| 07/10/2026 18:13 | 10 | 10.55 |
| 07/10/2026 18:13 | 5 | 10.55 |
| 07/10/2026 18:13 | 10 | 10.53 |
| 07/10/2026 18:13 | 90 | 10.53 |
| 07/10/2026 18:13 | 200 | 10.53 |
| 07/10/2026 18:13 | 10 | 10.53 |
| 07/10/2026 18:13 | 66 | 10.52 |
| 07/10/2026 18:13 | 1 | 10.52 |
| 07/10/2026 18:13 | 4 | 10.52 |
| 07/10/2026 18:13 | 5 | 10.52 |
| 07/10/2026 18:13 | 3 | 10.52 |
| 07/10/2026 18:13 | 100 | 10.52 |
| 07/10/2026 18:13 | 1 | 10.52 |
| 07/10/2026 18:13 | 1 | 10.52 |
| 07/10/2026 18:13 | 200 | 10.52 |
| 07/10/2026 18:13 | 97 | 10.52 |
| 07/10/2026 18:13 | 200 | 10.52 |
| 07/10/2026 18:13 | 92 | 10.52 |
| 07/10/2026 18:13 | 1 | 10.52 |
| 07/10/2026 18:12 | 72 | 10.52 |
| 07/10/2026 18:12 | 28 | 10.52 |
| 07/10/2026 18:12 | 72 | 10.52 |
| 07/10/2026 18:12 | 1 | 10.52 |
| 07/10/2026 18:12 | 200 | 10.52 |
| 07/10/2026 18:12 | 3 | 10.52 |
| 07/10/2026 18:12 | 100 | 10.52 |
| 07/10/2026 18:12 | 100 | 10.52 |
| 07/10/2026 18:12 | 50 | 10.52 |
| 07/10/2026 18:12 | 50 | 10.52 |
| 07/10/2026 18:12 | 150 | 10.52 |
| 07/10/2026 18:12 | 10 | 10.52 |
| 07/10/2026 18:12 | 100 | 10.52 |
| 07/10/2026 18:12 | 100 | 10.52 |
| 07/10/2026 18:11 | 1 | 10.53 |
| 07/10/2026 18:11 | 7 | 10.53 |
| 07/10/2026 18:11 | 81 | 10.53 |
| 07/10/2026 18:11 | 100 | 10.53 |
| 07/10/2026 18:11 | 100 | 10.54 |
| 07/10/2026 18:11 | 100 | 10.54 |
| 07/10/2026 18:11 | 86 | 10.54 |
| 07/10/2026 18:11 | 100 | 10.54 |
| 07/10/2026 18:10 | 25 | 10.54 |
| 07/10/2026 18:10 | 13 | 10.54 |
| 07/10/2026 18:10 | 250 | 10.53 |
| 07/10/2026 18:10 | 200 | 10.53 |
| 07/10/2026 18:10 | 100 | 10.53 |
| 07/10/2026 18:10 | 100 | 10.53 |
| 07/10/2026 18:10 | 100 | 10.53 |
| 07/10/2026 18:10 | 28 | 10.53 |
| 07/10/2026 18:10 | 88 | 10.53 |
| 07/10/2026 18:10 | 44 | 10.53 |
| 07/10/2026 18:10 | 100 | 10.52 |
| 07/10/2026 18:10 | 5 | 10.515 |
| 07/10/2026 18:10 | 100 | 10.52 |
| 07/10/2026 18:10 | 5 | 10.51 |
| 07/10/2026 18:10 | 120 | 10.51 |
| 07/10/2026 18:10 | 20 | 10.51 |
| 07/10/2026 18:10 | 100 | 10.51 |
| 07/10/2026 18:10 | 5 | 10.52 |
| 07/10/2026 18:09 | 100 | 10.52 |
| 07/10/2026 18:09 | 100 | 10.53 |
| 07/10/2026 18:09 | 100 | 10.53 |
| 07/10/2026 18:09 | 300 | 10.53 |
| 07/10/2026 18:09 | 100 | 10.52 |
| 07/10/2026 18:09 | 20 | 10.52 |
| 07/10/2026 18:09 | 1 | 10.53 |
| 07/10/2026 18:09 | 60 | 10.53 |
| 07/10/2026 18:09 | 20 | 10.53 |
| 07/10/2026 18:09 | 20 | 10.53 |
| 07/10/2026 18:09 | 80 | 10.53 |
| 07/10/2026 18:09 | 100 | 10.53 |
| 07/10/2026 18:09 | 100 | 10.53 |
| 07/10/2026 18:09 | 9 | 10.52 |
| 07/10/2026 18:09 | 12 | 10.52 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 5 | 10.51 |
| 07/10/2026 18:09 | 81 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 21 | 10.51 |
| 07/10/2026 18:09 | 81 | 10.51 |
| 07/10/2026 18:09 | 400 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 71 | 10.51 |
| 07/10/2026 18:09 | 10 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 18 | 10.51 |
| 07/10/2026 18:09 | 81 | 10.51 |
| 07/10/2026 18:09 | 13 | 10.51 |
| 07/10/2026 18:09 | 87 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.52 |
| 07/10/2026 18:09 | 100 | 10.52 |
| 07/10/2026 18:09 | 22 | 10.52 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 2 | 10.51 |
| 07/10/2026 18:09 | 98 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 6 | 10.51 |
| 07/10/2026 18:09 | 94 | 10.51 |
| 07/10/2026 18:09 | 94 | 10.51 |
| 07/10/2026 18:09 | 106 | 10.51 |
| 07/10/2026 18:09 | 16 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.51 |
| 07/10/2026 18:09 | 100 | 10.50 |
| 07/10/2026 18:09 | 100 | 10.50 |
| 07/10/2026 18:09 | 1 | 10.50 |
| 07/10/2026 18:08 | 99 | 10.50 |
| 07/10/2026 18:08 | 200 | 10.50 |
| 07/10/2026 18:08 | 1 | 10.50 |
| 07/10/2026 18:08 | 100 | 10.50 |
| 07/10/2026 18:08 | 5 | 10.495 |
| 07/10/2026 18:08 | 100 | 10.495 |
| 07/10/2026 18:06 | 100 | 10.495 |
| 07/10/2026 18:06 | 20 | 10.495 |
| 07/10/2026 18:06 | 10 | 10.495 |
| 07/10/2026 18:05 | 38 | 10.495 |
| 07/10/2026 18:04 | 20 | 10.50 |
| 07/10/2026 18:03 | 10 | 10.505 |
| 07/10/2026 18:02 | 2 | 10.51 |
| 07/10/2026 18:02 | 5 | 10.52 |
| 07/10/2026 18:02 | 18 | 10.52 |
| 07/10/2026 18:02 | 1 | 10.52 |
| 07/10/2026 18:02 | 140 | 10.52 |
| 07/10/2026 18:02 | 5 | 10.53 |
| 07/10/2026 18:02 | 100 | 10.53 |
| 07/10/2026 18:02 | 1 | 10.53 |
| 07/10/2026 18:02 | 10 | 10.53 |
| 07/10/2026 18:02 | 10 | 10.54 |
| 07/10/2026 18:01 | 10 | 10.55 |
| 07/10/2026 18:01 | 5 | 10.55 |
| 07/10/2026 18:01 | 10 | 10.55 |
| 07/10/2026 18:01 | 100 | 10.55 |
| 07/10/2026 18:01 | 77 | 10.56 |
| 07/10/2026 18:01 | 100 | 10.56 |
| 07/10/2026 18:01 | 71 | 10.56 |
| 07/10/2026 18:01 | 100 | 10.565 |
| 07/10/2026 18:01 | 100 | 10.56 |
| 07/10/2026 18:01 | 100 | 10.56 |
| 07/10/2026 18:01 | 100 | 10.56 |
| 07/10/2026 18:01 | 57 | 10.56 |
| 07/10/2026 18:00 | 1 | 10.55 |
| 07/10/2026 18:00 | 1 | 10.55 |
| 07/10/2026 18:00 | 1 | 10.55 |
| 07/10/2026 18:00 | 1 | 10.55 |
| 07/10/2026 18:00 | 90 | 10.55 |
| 07/10/2026 17:58 | 1 | 10.55 |
| 07/10/2026 17:58 | 1 | 10.55 |
| 07/10/2026 17:57 | 300 | 10.54 |
| 07/10/2026 17:57 | 1 | 10.54 |
| 07/10/2026 17:57 | 24 | 10.54 |
| 07/10/2026 17:57 | 100 | 10.53 |
| 07/10/2026 17:57 | 1 | 10.53 |
| 07/10/2026 17:56 | 100 | 10.52 |
| 07/10/2026 17:56 | 21 | 10.52 |
| 07/10/2026 17:56 | 179 | 10.52 |
| 07/10/2026 17:56 | 200 | 10.52 |
| 07/10/2026 17:56 | 200 | 10.52 |
| 07/10/2026 17:54 | 12 | 10.51 |
| 07/10/2026 17:54 | 76 | 10.51 |
| 07/10/2026 17:54 | 32 | 10.51 |
| 07/10/2026 17:54 | 12 | 10.51 |
| 07/10/2026 17:54 | 8 | 10.51 |
| 07/10/2026 17:54 | 20 | 10.51 |
| 07/10/2026 17:54 | 16 | 10.51 |
| 07/10/2026 17:54 | 84 | 10.51 |
| 07/10/2026 17:54 | 44 | 10.51 |
| 07/10/2026 17:54 | 86 | 10.53 |
| 07/10/2026 17:54 | 4 | 10.53 |
| 07/10/2026 17:54 | 10 | 10.53 |
| 07/10/2026 17:54 | 90 | 10.53 |
| 07/10/2026 17:54 | 100 | 10.52 |
| 07/10/2026 17:54 | 100 | 10.52 |
| 07/10/2026 17:54 | 100 | 10.52 |
| 07/10/2026 17:51 | 1 | 10.515 |
| 07/10/2026 17:51 | 1 | 10.515 |
| 07/10/2026 17:51 | 2 | 10.515 |
| 07/10/2026 17:49 | 2 | 10.52 |
| 07/10/2026 17:49 | 20 | 10.52 |
| 07/10/2026 17:47 | 5 | 10.52 |
| 07/10/2026 17:47 | 6 | 10.52 |
| 07/10/2026 17:47 | 83 | 10.52 |
| 07/10/2026 17:47 | 17 | 10.52 |
| 07/10/2026 17:47 | 4 | 10.52 |
| 07/10/2026 17:47 | 4 | 10.52 |
| 07/10/2026 17:47 | 16 | 10.52 |
| 07/10/2026 17:47 | 5 | 10.52 |
| 07/10/2026 17:47 | 100 | 10.52 |
| 07/10/2026 17:47 | 20 | 10.52 |
| 07/10/2026 17:47 | 15 | 10.52 |
| 07/10/2026 17:47 | 100 | 10.53 |
| 07/10/2026 17:47 | 38 | 10.53 |
| 07/10/2026 17:47 | 100 | 10.54 |
| 07/10/2026 17:47 | 100 | 10.53 |
| 07/10/2026 17:43 | 20 | 10.55 |
| 07/10/2026 17:43 | 33 | 10.56 |
| 07/10/2026 17:43 | 57 | 10.56 |
| 07/10/2026 17:43 | 80 | 10.55 |
| 07/10/2026 17:43 | 20 | 10.55 |
| 07/10/2026 17:43 | 100 | 10.55 |
| 07/10/2026 17:43 | 100 | 10.55 |
| 07/10/2026 17:43 | 8 | 10.55 |
| 07/10/2026 17:43 | 12 | 10.55 |
| 07/10/2026 17:37 | 100 | 10.54 |
| 07/10/2026 17:37 | 100 | 10.54 |
| 07/10/2026 17:37 | 13 | 10.54 |
| 07/10/2026 17:37 | 200 | 10.53 |
| 07/10/2026 17:37 | 100 | 10.53 |
| 07/10/2026 17:37 | 100 | 10.53 |
| 07/10/2026 17:37 | 100 | 10.53 |
| 07/10/2026 17:37 | 100 | 10.52 |
| 07/10/2026 17:37 | 100 | 10.52 |
| 07/10/2026 17:36 | 2 | 10.51 |
| 07/10/2026 17:36 | 45 | 10.51 |
| 07/10/2026 17:36 | 10 | 10.51 |
| 07/10/2026 17:36 | 2 | 10.52 |
| 07/10/2026 17:35 | 8 | 10.52 |
| 07/10/2026 17:35 | 22 | 10.53 |
| 07/10/2026 17:35 | 22 | 10.53 |
| 07/10/2026 17:35 | 22 | 10.53 |
| 07/10/2026 17:35 | 22 | 10.52 |
| 07/10/2026 17:35 | 22 | 10.52 |
| 07/10/2026 17:35 | 22 | 10.53 |
| 07/10/2026 17:35 | 100 | 10.53 |
| 07/10/2026 17:35 | 100 | 10.53 |
| 07/10/2026 17:35 | 20 | 10.53 |
| 07/10/2026 17:35 | 20 | 10.54 |
| 07/10/2026 17:35 | 17 | 10.54 |
| 07/10/2026 17:35 | 24 | 10.55 |
| 07/10/2026 17:35 | 76 | 10.55 |
| 07/10/2026 17:35 | 56 | 10.55 |
| 07/10/2026 17:35 | 49 | 10.55 |
| 07/10/2026 17:35 | 38 | 10.55 |
| 07/10/2026 17:35 | 47 | 10.55 |
| 07/10/2026 17:35 | 49 | 10.55 |
| 07/10/2026 17:35 | 27 | 10.55 |
| 07/10/2026 17:35 | 5 | 10.56 |
| 07/10/2026 17:35 | 1 | 10.56 |
| 07/10/2026 17:35 | 100 | 10.56 |
| 07/10/2026 17:34 | 4 | 10.575 |
| 07/10/2026 17:33 | 7 | 10.58 |
| 07/10/2026 17:33 | 100 | 10.58 |
| 07/10/2026 17:33 | 2 | 10.57 |
| 07/10/2026 17:33 | 100 | 10.57 |
| 07/10/2026 17:33 | 100 | 10.57 |
| 07/10/2026 17:33 | 100 | 10.57 |
| 07/10/2026 17:33 | 100 | 10.57 |
| 07/10/2026 17:33 | 2 | 10.57 |
| 07/10/2026 17:33 | 28 | 10.57 |
| 07/10/2026 17:29 | 52 | 10.55 |
| 07/10/2026 17:29 | 38 | 10.55 |
| 07/10/2026 17:29 | 100 | 10.55 |
| 07/10/2026 17:29 | 47 | 10.55 |
| 07/10/2026 17:29 | 8 | 10.55 |
| 07/10/2026 17:29 | 100 | 10.55 |
| 07/10/2026 17:29 | 100 | 10.56 |
| 07/10/2026 17:29 | 2 | 10.57 |
| 07/10/2026 17:29 | 7 | 10.57 |
| 07/10/2026 17:29 | 100 | 10.56 |
| 07/10/2026 17:27 | 20 | 10.56 |
| 07/10/2026 17:27 | 2 | 10.56 |
| 07/10/2026 17:27 | 4 | 10.56 |
| 07/10/2026 17:27 | 6 | 10.55 |
| 07/10/2026 17:25 | 2 | 10.55 |
| 07/10/2026 17:23 | 64 | 10.54 |
| 07/10/2026 17:23 | 100 | 10.54 |
| 07/10/2026 17:21 | 29 | 10.54 |
| 07/10/2026 17:21 | 2 | 10.54 |
| 07/10/2026 17:21 | 200 | 10.54 |
| 07/10/2026 17:21 | 700 | 10.54 |
| 07/10/2026 17:21 | 8 | 10.54 |
| 07/10/2026 17:21 | 13 | 10.54 |
| 07/10/2026 17:21 | 1 | 10.53 |
| 07/10/2026 17:21 | 38 | 10.53 |
| 07/10/2026 17:21 | 30 | 10.53 |
| 07/10/2026 17:21 | 132 | 10.53 |
| 07/10/2026 17:21 | 11 | 10.53 |
| 07/10/2026 17:21 | 38 | 10.53 |
| 07/10/2026 17:21 | 11 | 10.53 |
| 07/10/2026 17:20 | 1 | 10.52 |
| 07/10/2026 17:20 | 2 | 10.52 |
| 07/10/2026 17:20 | 22 | 10.52 |
| 07/10/2026 17:20 | 1 | 10.51 |
| 07/10/2026 17:20 | 7 | 10.51 |
| 07/10/2026 17:20 | 43 | 10.51 |
| 07/10/2026 17:20 | 11 | 10.51 |
| 07/10/2026 17:20 | 1 | 10.505 |
| 07/10/2026 17:19 | 100 | 10.50 |
| 07/10/2026 17:19 | 100 | 10.50 |
| 07/10/2026 17:19 | 100 | 10.50 |
| 07/10/2026 17:19 | 51 | 10.50 |
| 07/10/2026 17:19 | 10 | 10.50 |
| 07/10/2026 17:16 | 100 | 10.51 |
| 07/10/2026 17:16 | 100 | 10.51 |
| 07/10/2026 17:16 | 100 | 10.51 |
| 07/10/2026 17:16 | 100 | 10.51 |
| 07/10/2026 17:16 | 100 | 10.51 |
| 07/10/2026 17:16 | 45 | 10.51 |
| 07/10/2026 17:16 | 10 | 10.51 |
| 07/10/2026 17:16 | 6 | 10.51 |
| 07/10/2026 17:16 | 4 | 10.53 |
| 07/10/2026 17:16 | 96 | 10.53 |
| 07/10/2026 17:16 | 3 | 10.53 |
| 07/10/2026 17:16 | 1 | 10.53 |
| 07/10/2026 17:15 | 62 | 10.52 |
| 07/10/2026 17:15 | 1 | 10.52 |
| 07/10/2026 17:15 | 100 | 10.505 |
| 07/10/2026 17:14 | 1 | 10.52 |
| 07/10/2026 17:13 | 34 | 10.50 |
| 07/10/2026 17:13 | 7 | 10.50 |
| 07/10/2026 17:12 | 1 | 10.49 |
| 07/10/2026 17:12 | 38 | 10.49 |
| 07/10/2026 17:12 | 10 | 10.49 |
| 07/10/2026 17:12 | 100 | 10.49 |
| 07/10/2026 17:12 | 47 | 10.49 |
| 07/10/2026 17:11 | 300 | 10.50 |
| 07/10/2026 17:10 | 100 | 10.515 |
| 07/10/2026 17:09 | 8 | 10.51 |
| 07/10/2026 17:09 | 400 | 10.50 |
| 07/10/2026 17:09 | 100 | 10.50 |
| 07/10/2026 17:09 | 2 | 10.50 |
| 07/10/2026 17:07 | 2 | 10.48 |
| 07/10/2026 17:07 | 2 | 10.48 |
| 07/10/2026 17:07 | 200 | 10.48 |
| 07/10/2026 17:07 | 42 | 10.48 |
| 07/10/2026 17:07 | 63 | 10.48 |
| 07/10/2026 17:07 | 28 | 10.48 |
| 07/10/2026 17:07 | 12 | 10.47 |
| 07/10/2026 17:07 | 35 | 10.47 |
| 07/10/2026 17:07 | 1 | 10.47 |
| 07/10/2026 17:07 | 1 | 10.46 |
| 07/10/2026 17:07 | 9 | 10.46 |
| 07/10/2026 17:07 | 5 | 10.46 |
| 07/10/2026 17:06 | 38 | 10.46 |
| 07/10/2026 17:06 | 100 | 10.46 |
| 07/10/2026 17:06 | 38 | 10.47 |
| 07/10/2026 17:06 | 19 | 10.47 |
| 07/10/2026 17:06 | 30 | 10.47 |
| 07/10/2026 17:06 | 38 | 10.47 |
| 07/10/2026 17:06 | 57 | 10.47 |
| 07/10/2026 17:06 | 38 | 10.47 |
| 07/10/2026 17:06 | 5 | 10.47 |
| 07/10/2026 17:06 | 5 | 10.47 |
| 07/10/2026 17:06 | 4 | 10.47 |
| 07/10/2026 17:06 | 100 | 10.47 |
| 07/10/2026 17:06 | 1 | 10.47 |
| 07/10/2026 17:06 | 53 | 10.47 |
| 07/10/2026 17:06 | 47 | 10.47 |
| 07/10/2026 17:06 | 47 | 10.47 |
| 07/10/2026 17:06 | 30 | 10.47 |
| 07/10/2026 17:05 | 15 | 10.48 |
| 07/10/2026 17:04 | 80 | 10.47 |
| 07/10/2026 17:04 | 47 | 10.47 |
| 07/10/2026 17:04 | 100 | 10.47 |
| 07/10/2026 17:03 | 8 | 10.48 |
| 07/10/2026 17:03 | 53 | 10.47 |
| 07/10/2026 17:03 | 100 | 10.47 |
| 07/10/2026 17:03 | 10 | 10.47 |
| 07/10/2026 17:03 | 70 | 10.47 |
| 07/10/2026 17:03 | 100 | 10.47 |
| 07/10/2026 17:03 | 70 | 10.485 |
| 07/10/2026 17:01 | 400 | 10.48 |
| 07/10/2026 17:01 | 100 | 10.48 |
| 07/10/2026 17:01 | 1 | 10.48 |
| 07/10/2026 17:01 | 400 | 10.47 |
| 07/10/2026 17:00 | 100 | 10.47 |
| 07/10/2026 17:00 | 157 | 10.47 |
| 07/10/2026 17:00 | 75 | 10.47 |
| 07/10/2026 17:00 | 25 | 10.47 |
| 07/10/2026 17:00 | 2 | 10.47 |
| 07/10/2026 17:00 | 23 | 10.47 |
| 07/10/2026 17:00 | 13 | 10.47 |
| 07/10/2026 17:00 | 13 | 10.46 |
| 07/10/2026 17:00 | 32 | 10.46 |
| 07/10/2026 17:00 | 11 | 10.45 |
| 07/10/2026 17:00 | 62 | 10.455 |
| 07/10/2026 17:00 | 38 | 10.455 |
| 07/10/2026 16:59 | 100 | 10.46 |
| 07/10/2026 16:59 | 5 | 10.46 |
| 07/10/2026 16:59 | 54 | 10.46 |
| 07/10/2026 16:59 | 11 | 10.46 |
| 07/10/2026 16:58 | 20 | 10.45 |
| 07/10/2026 16:57 | 12 | 10.46 |
| 07/10/2026 16:57 | 13 | 10.46 |
| 07/10/2026 16:56 | 5 | 10.45 |
| 07/10/2026 16:56 | 18 | 10.45 |
| 07/10/2026 16:56 | 10 | 10.45 |
| 07/10/2026 16:56 | 10 | 10.46 |
| 07/10/2026 16:56 | 20 | 10.47 |
| 07/10/2026 16:56 | 200 | 10.47 |
| 07/10/2026 16:56 | 10 | 10.47 |
| 07/10/2026 16:56 | 100 | 10.47 |
| 07/10/2026 16:55 | 20 | 10.48 |
| 07/10/2026 16:55 | 10 | 10.48 |
| 07/10/2026 16:55 | 45 | 10.48 |
| 07/10/2026 16:55 | 67 | 10.49 |
| 07/10/2026 16:55 | 36 | 10.49 |
| 07/10/2026 16:55 | 100 | 10.49 |
| 07/10/2026 16:55 | 26 | 10.49 |
| 07/10/2026 16:55 | 16 | 10.49 |
| 07/10/2026 16:55 | 20 | 10.48 |
| 07/10/2026 16:53 | 17 | 10.49 |
| 07/10/2026 16:52 | 5 | 10.50 |
| 07/10/2026 16:52 | 76 | 10.50 |
| 07/10/2026 16:52 | 4 | 10.50 |
| 07/10/2026 16:52 | 3 | 10.50 |
| 07/10/2026 16:52 | 7 | 10.50 |
| 07/10/2026 16:52 | 10 | 10.50 |
| 07/10/2026 16:52 | 93 | 10.52 |
| 07/10/2026 16:52 | 2 | 10.52 |
| 07/10/2026 16:52 | 5 | 10.52 |
| 07/10/2026 16:52 | 108 | 10.52 |
| 07/10/2026 16:52 | 84 | 10.52 |
| 07/10/2026 16:52 | 100 | 10.52 |
| 07/10/2026 16:52 | 5 | 10.52 |
| 07/10/2026 16:52 | 100 | 10.52 |
| 07/10/2026 16:52 | 100 | 10.52 |
| 07/10/2026 16:52 | 2 | 10.52 |
| 07/10/2026 16:52 | 18 | 10.52 |
| 07/10/2026 16:52 | 18 | 10.52 |
| 07/10/2026 16:52 | 160 | 10.52 |
| 07/10/2026 16:51 | 100 | 10.54 |
| 07/10/2026 16:51 | 66 | 10.54 |
| 07/10/2026 16:46 | 50 | 10.54 |
| 07/10/2026 16:46 | 34 | 10.55 |
| 07/10/2026 16:46 | 43 | 10.55 |
| 07/10/2026 16:46 | 49 | 10.55 |
| 07/10/2026 16:46 | 50 | 10.55 |
| 07/10/2026 16:46 | 9 | 10.55 |
| 07/10/2026 16:46 | 41 | 10.55 |
| 07/10/2026 16:46 | 16 | 10.55 |
| 07/10/2026 16:46 | 96 | 10.56 |
| 07/10/2026 16:46 | 16 | 10.56 |
| 07/10/2026 16:46 | 43 | 10.56 |
| 07/10/2026 16:46 | 53 | 10.55 |
| 07/10/2026 16:46 | 45 | 10.56 |
| 07/10/2026 16:46 | 1 | 10.56 |
| 07/10/2026 16:45 | 38 | 10.56 |
| 07/10/2026 16:45 | 3 | 10.56 |
| 07/10/2026 16:44 | 38 | 10.56 |
| 07/10/2026 16:44 | 62 | 10.56 |
| 07/10/2026 16:44 | 100 | 10.52 |
| 07/10/2026 16:44 | 100 | 10.51 |
| 07/10/2026 16:42 | 100 | 10.50 |
| 07/10/2026 16:42 | 100 | 10.50 |
| 07/10/2026 16:42 | 100 | 10.50 |
| 07/10/2026 16:42 | 140 | 10.50 |
| 07/10/2026 16:42 | 39 | 10.50 |
| 07/10/2026 16:42 | 17 | 10.50 |
| 07/10/2026 16:42 | 100 | 10.50 |
| 07/10/2026 16:42 | 27 | 10.50 |
| 07/10/2026 16:42 | 75 | 10.50 |
| 07/10/2026 16:42 | 4 | 10.50 |
| 07/10/2026 16:42 | 52 | 10.50 |
| 07/10/2026 16:42 | 79 | 10.51 |
| 07/10/2026 16:42 | 21 | 10.51 |
| 07/10/2026 16:42 | 100 | 10.51 |
| 07/10/2026 16:42 | 100 | 10.51 |
| 07/10/2026 16:42 | 60 | 10.50 |
| 07/10/2026 16:42 | 40 | 10.50 |
| 07/10/2026 16:42 | 92 | 10.51 |
| 07/10/2026 16:42 | 8 | 10.51 |
| 07/10/2026 16:42 | 92 | 10.51 |
| 07/10/2026 16:42 | 92 | 10.52 |
| 07/10/2026 16:42 | 15 | 10.52 |
| 07/10/2026 16:42 | 7 | 10.52 |
| 07/10/2026 16:42 | 16 | 10.52 |
| 07/10/2026 16:42 | 52 | 10.52 |
| 07/10/2026 16:42 | 100 | 10.52 |
| 07/10/2026 16:42 | 9 | 10.53 |
| 07/10/2026 16:42 | 16 | 10.53 |
| 07/10/2026 16:42 | 56 | 10.53 |
| 07/10/2026 16:42 | 8 | 10.56 |
| 07/10/2026 16:42 | 18 | 10.56 |
| 07/10/2026 16:41 | 21 | 10.545 |
| 07/10/2026 16:41 | 9 | 10.54 |
| 07/10/2026 16:41 | 9 | 10.54 |
| 07/10/2026 16:41 | 100 | 10.54 |
| 07/10/2026 16:41 | 9 | 10.55 |
| 07/10/2026 16:41 | 9 | 10.55 |
| 07/10/2026 16:41 | 9 | 10.55 |
| 07/10/2026 16:41 | 9 | 10.55 |
| 07/10/2026 16:41 | 9 | 10.55 |
| 07/10/2026 16:41 | 9 | 10.55 |
| 07/10/2026 16:41 | 9 | 10.55 |
| 07/10/2026 16:41 | 5 | 10.55 |
| 07/10/2026 16:41 | 11 | 10.55 |
| 07/10/2026 16:41 | 9 | 10.55 |
| 07/10/2026 16:41 | 6 | 10.55 |
| 07/10/2026 16:41 | 1 | 10.55 |
| 07/10/2026 16:41 | 19 | 10.54 |
| 07/10/2026 16:41 | 41 | 10.54 |
| 07/10/2026 16:40 | 1 | 10.54 |
| 07/10/2026 16:40 | 1 | 10.54 |
| 07/10/2026 16:40 | 1 | 10.54 |
| 07/10/2026 16:39 | 100 | 10.53 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 46 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 46 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 2 | 10.475 |
| 07/10/2026 16:39 | 1 | 10.475 |
| 07/10/2026 16:39 | 100 | 10.47 |
| 07/10/2026 16:39 | 41 | 10.48 |
| 07/10/2026 16:39 | 100 | 10.48 |
| 07/10/2026 16:39 | 10 | 10.47 |
| 07/10/2026 16:39 | 10 | 10.47 |
| 07/10/2026 16:39 | 90 | 10.47 |
| 07/10/2026 16:39 | 10 | 10.47 |
| 07/10/2026 16:39 | 33 | 10.47 |
| 07/10/2026 16:39 | 42 | 10.47 |
| 07/10/2026 16:39 | 10 | 10.47 |
| 07/10/2026 16:39 | 15 | 10.47 |
| 07/10/2026 16:39 | 13 | 10.48 |
| 07/10/2026 16:39 | 10 | 10.48 |
| 07/10/2026 16:39 | 13 | 10.48 |
| 07/10/2026 16:39 | 85 | 10.47 |
| 07/10/2026 16:39 | 10 | 10.48 |
| 07/10/2026 16:39 | 1 | 10.48 |
| 07/10/2026 16:39 | 2 | 10.48 |
| 07/10/2026 16:39 | 2 | 10.48 |
| 07/10/2026 16:39 | 10 | 10.48 |
| 07/10/2026 16:39 | 43 | 10.48 |
| 07/10/2026 16:39 | 10 | 10.48 |
| 07/10/2026 16:39 | 10 | 10.49 |
| 07/10/2026 16:39 | 782 | 10.50 |
| 07/10/2026 16:39 | 1 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 290 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 34 | 10.49 |
| 07/10/2026 16:39 | 15 | 10.48 |
| 07/10/2026 16:39 | 1 | 10.48 |
| 07/10/2026 16:39 | 10 | 10.48 |
| 07/10/2026 16:39 | 80 | 10.48 |
| 07/10/2026 16:39 | 34 | 10.48 |
| 07/10/2026 16:39 | 100 | 10.48 |
| 07/10/2026 16:39 | 43 | 10.49 |
| 07/10/2026 16:39 | 78 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 190 | 10.50 |
| 07/10/2026 16:39 | 10 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 13 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 28 | 10.49 |
| 07/10/2026 16:39 | 13 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 43 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 34 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 97 | 10.49 |
| 07/10/2026 16:39 | 82 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 3 | 10.49 |
| 07/10/2026 16:39 | 400 | 10.49 |
| 07/10/2026 16:39 | 39 | 10.49 |
| 07/10/2026 16:39 | 34 | 10.49 |
| 07/10/2026 16:39 | 39 | 10.49 |
| 07/10/2026 16:39 | 34 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 40 | 10.49 |
| 07/10/2026 16:39 | 43 | 10.49 |
| 07/10/2026 16:39 | 42 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 34 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 13 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 17 | 10.50 |
| 07/10/2026 16:39 | 18 | 10.50 |
| 07/10/2026 16:39 | 16 | 10.50 |
| 07/10/2026 16:39 | 11 | 10.50 |
| 07/10/2026 16:39 | 59 | 10.50 |
| 07/10/2026 16:39 | 100 | 10.50 |
| 07/10/2026 16:39 | 17 | 10.50 |
| 07/10/2026 16:39 | 34 | 10.50 |
| 07/10/2026 16:39 | 27 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 200 | 10.48 |
| 07/10/2026 16:39 | 10 | 10.48 |
| 07/10/2026 16:39 | 300 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.495 |
| 07/10/2026 16:39 | 18 | 10.50 |
| 07/10/2026 16:39 | 5 | 10.50 |
| 07/10/2026 16:39 | 5 | 10.51 |
| 07/10/2026 16:39 | 50 | 10.51 |
| 07/10/2026 16:39 | 10 | 10.51 |
| 07/10/2026 16:39 | 58 | 10.52 |
| 07/10/2026 16:39 | 3 | 10.52 |
| 07/10/2026 16:39 | 50 | 10.52 |
| 07/10/2026 16:39 | 100 | 10.52 |
| 07/10/2026 16:39 | 100 | 10.53 |
| 07/10/2026 16:39 | 300 | 10.545 |
| 07/10/2026 16:39 | 100 | 10.545 |
| 07/10/2026 16:38 | 29 | 10.56 |
| 07/10/2026 16:38 | 20 | 10.55 |
| 07/10/2026 16:38 | 41 | 10.55 |
| 07/10/2026 16:37 | 26 | 10.55 |
| 07/10/2026 16:37 | 100 | 10.52 |
| 07/10/2026 16:37 | 300 | 10.52 |
| 07/10/2026 16:37 | 10 | 10.52 |
| 07/10/2026 16:37 | 100 | 10.52 |
| 07/10/2026 16:36 | 5 | 10.51 |
| 07/10/2026 16:36 | 100 | 10.51 |
| 07/10/2026 16:36 | 56 | 10.51 |
| 07/10/2026 16:36 | 37 | 10.50 |
| 07/10/2026 16:35 | 80 | 10.49 |
| 07/10/2026 16:35 | 32 | 10.505 |
| 07/10/2026 16:35 | 8 | 10.51 |
| 07/10/2026 16:35 | 22 | 10.51 |
| 07/10/2026 16:33 | 200 | 10.50 |
| 07/10/2026 16:33 | 200 | 10.50 |
| 07/10/2026 16:33 | 38 | 10.455 |
| 07/10/2026 16:33 | 38 | 10.455 |
| 07/10/2026 16:33 | 38 | 10.455 |
| 07/10/2026 16:33 | 38 | 10.455 |
| 07/10/2026 16:33 | 50 | 10.48 |
| 07/10/2026 16:33 | 50 | 10.48 |
| 07/10/2026 16:33 | 100 | 10.48 |
| 07/10/2026 16:33 | 4 | 10.48 |
| 07/10/2026 16:33 | 60 | 10.48 |
| 07/10/2026 16:33 | 9 | 10.49 |
| 07/10/2026 16:32 | 10 | 10.49 |
| 07/10/2026 16:32 | 50 | 10.49 |
| 07/10/2026 16:32 | 64 | 10.505 |
| 07/10/2026 16:32 | 5 | 10.50 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:32 | 55 | 10.50 |
| 07/10/2026 16:32 | 13 | 10.50 |
| 07/10/2026 16:32 | 3 | 10.50 |
| 07/10/2026 16:32 | 60 | 10.50 |
| 07/10/2026 16:32 | 20 | 10.50 |
| 07/10/2026 16:32 | 9 | 10.50 |
| 07/10/2026 16:32 | 1 | 10.51 |
| 07/10/2026 16:32 | 2 | 10.51 |
| 07/10/2026 16:32 | 8 | 10.51 |
| 07/10/2026 16:32 | 100 | 10.51 |
| 07/10/2026 16:32 | 4 | 10.51 |
| 07/10/2026 16:32 | 20 | 10.51 |
| 07/10/2026 16:32 | 92 | 10.53 |
| 07/10/2026 16:32 | 2 | 10.53 |
| 07/10/2026 16:32 | 3 | 10.53 |
| 07/10/2026 16:31 | 3 | 10.53 |
| 07/10/2026 16:31 | 3 | 10.53 |
| 07/10/2026 16:31 | 3 | 10.54 |
| 07/10/2026 16:31 | 3 | 10.54 |
| 07/10/2026 16:31 | 306 | 10.52 |
| 07/10/2026 16:31 | 100 | 10.52 |
| 07/10/2026 16:31 | 4 | 10.53 |
| 07/10/2026 16:31 | 3 | 10.53 |
| 07/10/2026 16:30 | 3 | 10.53 |
| 07/10/2026 16:30 | 10 | 10.53 |
| 07/10/2026 16:30 | 38 | 10.53 |
| 07/10/2026 16:30 | 9 | 10.53 |
| 07/10/2026 16:30 | 100 | 10.53 |
| 07/10/2026 16:30 | 100 | 10.53 |
| 07/10/2026 16:30 | 4 | 10.53 |
| 07/10/2026 16:30 | 100 | 10.53 |
| 07/10/2026 16:30 | 6 | 10.53 |
| 07/10/2026 16:30 | 3 | 10.52 |
| 07/10/2026 16:29 | 9 | 10.52 |
| 07/10/2026 16:29 | 1 | 10.52 |
| 07/10/2026 16:29 | 10 | 10.52 |
| 07/10/2026 16:29 | 10 | 10.52 |
| 07/10/2026 16:29 | 37 | 10.52 |
| 07/10/2026 16:29 | 1 | 10.52 |
| 07/10/2026 16:29 | 2 | 10.52 |
| 07/10/2026 16:29 | 3 | 10.52 |
| 07/10/2026 16:29 | 100 | 10.51 |
| 07/10/2026 16:29 | 3 | 10.51 |
| 07/10/2026 16:27 | 6 | 10.495 |
| 07/10/2026 16:27 | 100 | 10.49 |
| 07/10/2026 16:27 | 9 | 10.49 |
| 07/10/2026 16:27 | 4 | 10.49 |
| 07/10/2026 16:27 | 49 | 10.49 |
| 07/10/2026 16:27 | 2 | 10.49 |
| 07/10/2026 16:27 | 46 | 10.49 |
| 07/10/2026 16:27 | 3 | 10.49 |
| 07/10/2026 16:27 | 3 | 10.475 |
| 07/10/2026 16:27 | 4 | 10.475 |
| 07/10/2026 16:27 | 100 | 10.475 |
| 07/10/2026 16:27 | 100 | 10.47 |
| 07/10/2026 16:27 | 100 | 10.47 |
| 07/10/2026 16:27 | 6 | 10.46 |
| 07/10/2026 16:27 | 91 | 10.46 |
| 07/10/2026 16:27 | 9 | 10.46 |
| 07/10/2026 16:26 | 4 | 10.44 |
| 07/10/2026 16:26 | 12 | 10.44 |
| 07/10/2026 16:26 | 15 | 10.44 |
| 07/10/2026 16:26 | 3 | 10.44 |
| 07/10/2026 16:26 | 3 | 10.44 |
| 07/10/2026 16:25 | 3 | 10.45 |
| 07/10/2026 16:25 | 4 | 10.45 |
| 07/10/2026 16:25 | 8 | 10.46 |
| 07/10/2026 16:24 | 7 | 10.445 |
| 07/10/2026 16:24 | 175 | 10.44 |
| 07/10/2026 16:24 | 99 | 10.44 |
| 07/10/2026 16:24 | 1 | 10.44 |
| 07/10/2026 16:23 | 3 | 10.42 |
| 07/10/2026 16:23 | 100 | 10.42 |
| 07/10/2026 16:23 | 45 | 10.42 |
| 07/10/2026 16:23 | 1 | 10.42 |
| 07/10/2026 16:23 | 100 | 10.405 |
| 07/10/2026 16:23 | 17 | 10.41 |
| 07/10/2026 16:23 | 300 | 10.41 |
| 07/10/2026 16:22 | 37 | 10.40 |
| 07/10/2026 16:22 | 7 | 10.40 |
| 07/10/2026 16:22 | 37 | 10.39 |
| 07/10/2026 16:21 | 48 | 10.40 |
| 07/10/2026 16:21 | 8 | 10.40 |
| 07/10/2026 16:20 | 38 | 10.40 |
| 07/10/2026 16:20 | 79 | 10.40 |
| 07/10/2026 16:20 | 13 | 10.40 |
| 07/10/2026 16:20 | 4 | 10.40 |
| 07/10/2026 16:20 | 4 | 10.40 |
| 07/10/2026 16:20 | 80 | 10.40 |
| 07/10/2026 16:20 | 9 | 10.40 |
| 07/10/2026 16:20 | 46 | 10.40 |
| 07/10/2026 16:20 | 200 | 10.40 |
| 07/10/2026 16:20 | 10 | 10.41 |
| 07/10/2026 16:20 | 9 | 10.41 |
| 07/10/2026 16:20 | 56 | 10.41 |
| 07/10/2026 16:20 | 60 | 10.41 |
| 07/10/2026 16:20 | 100 | 10.41 |
| 07/10/2026 16:19 | 100 | 10.43 |
| 07/10/2026 16:19 | 100 | 10.43 |
| 07/10/2026 16:19 | 100 | 10.43 |
| 07/10/2026 16:19 | 100 | 10.43 |
| 07/10/2026 16:19 | 34 | 10.43 |
| 07/10/2026 16:19 | 45 | 10.43 |
| 07/10/2026 16:18 | 100 | 10.42 |
| 07/10/2026 16:18 | 100 | 10.42 |
| 07/10/2026 16:18 | 8 | 10.42 |
| 07/10/2026 16:18 | 4 | 10.42 |
| 07/10/2026 16:18 | 100 | 10.42 |
| 07/10/2026 16:18 | 100 | 10.42 |
| 07/10/2026 16:18 | 2 | 10.42 |
| 07/10/2026 16:18 | 100 | 10.42 |
| 07/10/2026 16:18 | 100 | 10.42 |
| 07/10/2026 16:18 | 100 | 10.42 |
| 07/10/2026 16:18 | 5 | 10.42 |
| 07/10/2026 16:18 | 14 | 10.42 |
| 07/10/2026 16:17 | 12 | 10.43 |
| 07/10/2026 16:17 | 126 | 10.42 |
| 07/10/2026 16:17 | 100 | 10.43 |
| 07/10/2026 16:17 | 4 | 10.43 |
| 07/10/2026 16:17 | 10 | 10.43 |
| 07/10/2026 16:17 | 4 | 10.43 |
| 07/10/2026 16:17 | 8 | 10.43 |
| 07/10/2026 16:17 | 20 | 10.44 |
| 07/10/2026 16:17 | 100 | 10.44 |
| 07/10/2026 16:17 | 38 | 10.45 |
| 07/10/2026 16:17 | 33 | 10.45 |
| 07/10/2026 16:17 | 5 | 10.45 |
| 07/10/2026 16:16 | 17 | 10.45 |
| 07/10/2026 16:16 | 60 | 10.46 |
| 07/10/2026 16:16 | 100 | 10.46 |
| 07/10/2026 16:16 | 13 | 10.47 |
| 07/10/2026 16:16 | 13 | 10.47 |
| 07/10/2026 16:16 | 100 | 10.47 |
| 07/10/2026 16:16 | 1 | 10.475 |
| 07/10/2026 16:16 | 10 | 10.475 |
| 07/10/2026 16:16 | 21 | 10.475 |
| 07/10/2026 16:16 | 38 | 10.475 |
| 07/10/2026 16:16 | 41 | 10.475 |
| 07/10/2026 16:16 | 52 | 10.47 |
| 07/10/2026 16:15 | 1 | 10.48 |
| 07/10/2026 16:15 | 1 | 10.48 |
| 07/10/2026 16:15 | 100 | 10.47 |
| 07/10/2026 16:15 | 10 | 10.47 |
| 07/10/2026 16:13 | 100 | 10.47 |
| 07/10/2026 16:13 | 100 | 10.47 |
| 07/10/2026 16:13 | 200 | 10.46 |
| 07/10/2026 16:13 | 100 | 10.46 |
| 07/10/2026 16:13 | 4 | 10.46 |
| 07/10/2026 16:13 | 8 | 10.46 |
| 07/10/2026 16:13 | 200 | 10.47 |
| 07/10/2026 16:13 | 88 | 10.47 |
| 07/10/2026 16:13 | 2 | 10.47 |
| 07/10/2026 16:13 | 40 | 10.47 |
| 07/10/2026 16:13 | 100 | 10.47 |
| 07/10/2026 16:12 | 3 | 10.48 |
| 07/10/2026 16:12 | 77 | 10.48 |
| 07/10/2026 16:12 | 52 | 10.48 |
| 07/10/2026 16:12 | 8 | 10.48 |
| 07/10/2026 16:12 | 35 | 10.48 |
| 07/10/2026 16:11 | 48 | 10.47 |
| 07/10/2026 16:11 | 1 | 10.47 |
| 07/10/2026 16:11 | 100 | 10.48 |
| 07/10/2026 16:10 | 11 | 10.49 |
| 07/10/2026 16:10 | 100 | 10.49 |
| 07/10/2026 16:10 | 1 | 10.48 |
| 07/10/2026 16:10 | 11 | 10.48 |
| 07/10/2026 16:10 | 200 | 10.48 |
| 07/10/2026 16:10 | 38 | 10.47 |
| 07/10/2026 16:10 | 1 | 10.47 |
| 07/10/2026 16:10 | 16 | 10.46 |
| 07/10/2026 16:10 | 38 | 10.46 |
| 07/10/2026 16:10 | 100 | 10.46 |
| 07/10/2026 16:10 | 18 | 10.46 |
| 07/10/2026 16:10 | 40 | 10.46 |
| 07/10/2026 16:10 | 36 | 10.48 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:08 | 1 | 10.49 |
| 07/10/2026 16:08 | 18 | 10.49 |
| 07/10/2026 16:08 | 4 | 10.49 |
| 07/10/2026 16:08 | 9 | 10.49 |
| 07/10/2026 16:08 | 200 | 10.50 |
| 07/10/2026 16:08 | 60 | 10.50 |
| 07/10/2026 16:08 | 9 | 10.50 |
| 07/10/2026 16:08 | 19 | 10.525 |
| 07/10/2026 16:07 | 25 | 10.525 |
| 07/10/2026 16:07 | 52 | 10.52 |
| 07/10/2026 16:07 | 38 | 10.51 |
| 07/10/2026 16:07 | 100 | 10.51 |
| 07/10/2026 16:07 | 100 | 10.51 |
| 07/10/2026 16:07 | 8 | 10.51 |
| 07/10/2026 16:07 | 20 | 10.51 |
| 07/10/2026 16:07 | 52 | 10.52 |
| 07/10/2026 16:07 | 18 | 10.52 |
| 07/10/2026 16:06 | 11 | 10.53 |
| 07/10/2026 16:06 | 1 | 10.53 |
| 07/10/2026 16:06 | 1 | 10.53 |
| 07/10/2026 16:06 | 1 | 10.53 |
| 07/10/2026 16:06 | 52 | 10.52 |
| 07/10/2026 16:06 | 18 | 10.52 |
| 07/10/2026 16:06 | 10 | 10.51 |
| 07/10/2026 16:06 | 18 | 10.52 |
| 07/10/2026 16:06 | 60 | 10.52 |
| 07/10/2026 16:04 | 10 | 10.505 |
| 07/10/2026 16:04 | 10 | 10.505 |
| 07/10/2026 16:04 | 38 | 10.505 |
| 07/10/2026 16:04 | 12 | 10.505 |
| 07/10/2026 16:04 | 11 | 10.50 |
| 07/10/2026 16:04 | 18 | 10.50 |
| 07/10/2026 16:04 | 100 | 10.51 |
| 07/10/2026 16:04 | 40 | 10.52 |
| 07/10/2026 16:04 | 1 | 10.53 |
| 07/10/2026 16:04 | 4 | 10.54 |
| 07/10/2026 16:04 | 40 | 10.54 |
| 07/10/2026 16:02 | 36 | 10.58 |
| 07/10/2026 16:02 | 162 | 10.595 |
| 07/10/2026 16:02 | 38 | 10.595 |
| 07/10/2026 16:02 | 20 | 10.60 |
| 07/10/2026 16:01 | 60 | 10.60 |
| 07/10/2026 16:01 | 100 | 10.635 |
| 07/10/2026 16:01 | 100 | 10.635 |
| 07/10/2026 16:00 | 36 | 10.62 |
| 07/10/2026 16:00 | 38 | 10.63 |
| 07/10/2026 16:00 | 38 | 10.63 |
| 07/10/2026 16:00 | 38 | 10.63 |
| 07/10/2026 16:00 | 20 | 10.63 |
| 07/10/2026 16:00 | 40 | 10.63 |
| 07/10/2026 15:59 | 40 | 10.65 |
| 07/10/2026 15:58 | 6 | 10.67 |
| 07/10/2026 15:58 | 69 | 10.66 |
| 07/10/2026 15:58 | 6 | 10.66 |
| 07/10/2026 15:57 | 100 | 10.64 |
| 07/10/2026 15:57 | 1 | 10.64 |
| 07/10/2026 15:57 | 5 | 10.64 |
| 07/10/2026 15:57 | 7 | 10.64 |
| 07/10/2026 15:57 | 57 | 10.64 |
| 07/10/2026 15:57 | 5 | 10.64 |
| 07/10/2026 15:57 | 100 | 10.64 |
| 07/10/2026 15:57 | 5 | 10.64 |
| 07/10/2026 15:57 | 3 | 10.64 |
| 07/10/2026 15:57 | 6 | 10.64 |
| 07/10/2026 15:57 | 2 | 10.64 |
| 07/10/2026 15:57 | 56 | 10.64 |
| 07/10/2026 15:56 | 10 | 10.67 |
| 07/10/2026 15:56 | 10 | 10.67 |
| 07/10/2026 15:56 | 38 | 10.67 |
| 07/10/2026 15:56 | 100 | 10.67 |
| 07/10/2026 15:56 | 24 | 10.67 |
| 07/10/2026 15:56 | 20 | 10.64 |
| 07/10/2026 15:56 | 100 | 10.64 |
| 07/10/2026 15:56 | 100 | 10.63 |
| 07/10/2026 15:56 | 200 | 10.63 |
| 07/10/2026 15:56 | 96 | 10.63 |
| 07/10/2026 15:56 | 4 | 10.63 |
| 07/10/2026 15:56 | 1500 | 10.63 |
| 07/10/2026 15:56 | 96 | 10.63 |
| 07/10/2026 15:56 | 300 | 10.62 |
| 07/10/2026 15:56 | 100 | 10.62 |
| 07/10/2026 15:55 | 29 | 10.61 |
| 07/10/2026 15:54 | 19 | 10.63 |
| 07/10/2026 15:54 | 5 | 10.61 |
| 07/10/2026 15:54 | 100 | 10.58 |
| 07/10/2026 15:54 | 11 | 10.58 |
| 07/10/2026 15:54 | 11 | 10.59 |
| 07/10/2026 15:54 | 36 | 10.60 |
| 07/10/2026 15:54 | 1 | 10.63 |
| 07/10/2026 15:53 | 20 | 10.64 |
| 07/10/2026 15:52 | 11 | 10.61 |
| 07/10/2026 15:52 | 20 | 10.62 |
| 07/10/2026 15:51 | 38 | 10.64 |
| 07/10/2026 15:51 | 200 | 10.65 |
| 07/10/2026 15:51 | 129 | 10.65 |
| 07/10/2026 15:51 | 8 | 10.65 |
| 07/10/2026 15:50 | 91 | 10.63 |
| 07/10/2026 15:50 | 14 | 10.66 |
| 07/10/2026 15:50 | 6 | 10.66 |
| 07/10/2026 15:50 | 6 | 10.65 |
| 07/10/2026 15:50 | 49 | 10.63 |
| 07/10/2026 15:50 | 100 | 10.63 |
| 07/10/2026 15:50 | 49 | 10.63 |
| 07/10/2026 15:50 | 48 | 10.61 |
| 07/10/2026 15:50 | 2 | 10.61 |
| 07/10/2026 15:50 | 72 | 10.60 |
| 07/10/2026 15:50 | 28 | 10.60 |
| 07/10/2026 15:50 | 100 | 10.60 |
| 07/10/2026 15:50 | 10 | 10.58 |
| 07/10/2026 15:50 | 30 | 10.58 |
| 07/10/2026 15:50 | 1 | 10.58 |
| 07/10/2026 15:50 | 3 | 10.58 |
| 07/10/2026 15:50 | 100 | 10.58 |
| 07/10/2026 15:49 | 5 | 10.61 |
| 07/10/2026 15:47 | 5 | 10.55 |
| 07/10/2026 15:46 | 7 | 10.57 |
| 07/10/2026 15:46 | 95 | 10.57 |
| 07/10/2026 15:46 | 100 | 10.585 |
| 07/10/2026 15:46 | 141 | 10.57 |
| 07/10/2026 15:46 | 100 | 10.57 |
| 07/10/2026 15:46 | 93 | 10.57 |
| 07/10/2026 15:46 | 100 | 10.57 |
| 07/10/2026 15:46 | 16 | 10.58 |
| 07/10/2026 15:46 | 27 | 10.58 |
| 07/10/2026 15:46 | 5 | 10.58 |
| 07/10/2026 15:46 | 100 | 10.51 |
| 07/10/2026 15:45 | 1 | 10.53 |
| 07/10/2026 15:45 | 20 | 10.53 |
| 07/10/2026 15:45 | 47 | 10.53 |
| 07/10/2026 15:45 | 100 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.475 |
| 07/10/2026 15:40 | 100 | 10.47 |
| 07/10/2026 15:40 | 10 | 10.47 |
| 07/10/2026 15:40 | 1 | 10.47 |
| 07/10/2026 15:40 | 100 | 10.47 |
| 07/10/2026 15:40 | 1 | 10.46 |
| 07/10/2026 15:40 | 15 | 10.46 |
| 07/10/2026 15:40 | 84 | 10.46 |
| 07/10/2026 15:40 | 16 | 10.46 |
| 07/10/2026 15:40 | 100 | 10.47 |
| 07/10/2026 15:40 | 100 | 10.48 |
| 07/10/2026 15:40 | 5 | 10.48 |
| 07/10/2026 15:40 | 15 | 10.48 |
| 07/10/2026 15:40 | 15 | 10.47 |
| 07/10/2026 15:40 | 2 | 10.48 |
| 07/10/2026 15:40 | 51 | 10.48 |
| 07/10/2026 15:40 | 47 | 10.48 |
| 07/10/2026 15:40 | 15 | 10.49 |
| 07/10/2026 15:40 | 36 | 10.49 |
| 07/10/2026 15:40 | 800 | 10.50 |
| 07/10/2026 15:40 | 100 | 10.50 |
| 07/10/2026 15:40 | 26 | 10.50 |
| 07/10/2026 15:40 | 13 | 10.50 |
| 07/10/2026 15:40 | 100 | 10.53 |
| 07/10/2026 15:40 | 100 | 10.52 |
| 07/10/2026 15:38 | 2 | 10.56 |
| 07/10/2026 15:38 | 2 | 10.56 |
| 07/10/2026 15:38 | 98 | 10.56 |
| 07/10/2026 15:38 | 2 | 10.57 |
| 07/10/2026 15:38 | 5 | 10.61 |
| 07/10/2026 15:38 | 5 | 10.59 |
| 07/10/2026 15:37 | 10 | 10.59 |
| 07/10/2026 15:37 | 10 | 10.59 |
| 07/10/2026 15:37 | 100 | 10.59 |
| 07/10/2026 15:37 | 98 | 10.58 |
| 07/10/2026 15:37 | 100 | 10.58 |
| 07/10/2026 15:37 | 95 | 10.60 |
| 07/10/2026 15:37 | 10 | 10.61 |
| 07/10/2026 15:37 | 100 | 10.62 |
| 07/10/2026 15:37 | 10 | 10.62 |
| 07/10/2026 15:37 | 5 | 10.60 |
| 07/10/2026 15:37 | 100 | 10.60 |
| 07/10/2026 15:37 | 5 | 10.60 |
| 07/10/2026 15:37 | 95 | 10.61 |
| 07/10/2026 15:37 | 205 | 10.61 |
| 07/10/2026 15:37 | 100 | 10.60 |
| 07/10/2026 15:37 | 42 | 10.60 |
| 07/10/2026 15:37 | 170 | 10.62 |
| 07/10/2026 15:37 | 100 | 10.62 |
| 07/10/2026 15:37 | 85 | 10.62 |
| 07/10/2026 15:37 | 100 | 10.615 |
| 07/10/2026 15:37 | 100 | 10.59 |
| 07/10/2026 15:37 | 10 | 10.59 |
| 07/10/2026 15:37 | 90 | 10.59 |
| 07/10/2026 15:37 | 100 | 10.60 |
| 07/10/2026 15:37 | 10 | 10.60 |
| 07/10/2026 15:37 | 11 | 10.62 |
| 07/10/2026 15:37 | 89 | 10.62 |
| 07/10/2026 15:37 | 10 | 10.63 |
| 07/10/2026 15:37 | 10 | 10.65 |
| 07/10/2026 15:37 | 2 | 10.65 |
| 07/10/2026 15:37 | 10 | 10.66 |
| 07/10/2026 15:37 | 88 | 10.65 |
| 07/10/2026 15:37 | 10 | 10.66 |
| 07/10/2026 15:37 | 90 | 10.66 |
| 07/10/2026 15:37 | 10 | 10.67 |
| 07/10/2026 15:34 | 100 | 10.66 |
| 07/10/2026 15:34 | 83 | 10.59 |
| 07/10/2026 15:34 | 300 | 10.60 |
| 07/10/2026 15:34 | 100 | 10.62 |
| 07/10/2026 15:34 | 100 | 10.645 |
| 07/10/2026 15:34 | 100 | 10.67 |
| 07/10/2026 15:34 | 100 | 10.67 |
| 07/10/2026 15:34 | 100 | 10.68 |
| 07/10/2026 15:33 | 100 | 10.68 |
| 07/10/2026 15:33 | 58 | 10.68 |
| 07/10/2026 15:33 | 7 | 10.68 |
| 07/10/2026 15:33 | 65 | 10.69 |
| 07/10/2026 15:33 | 10 | 10.78 |
| 07/10/2026 15:33 | 97 | 10.79 |
| 07/10/2026 15:33 | 1 | 10.79 |
| 07/10/2026 15:32 | 2 | 10.79 |
| 07/10/2026 15:32 | 98 | 10.87 |
| 07/10/2026 15:32 | 1 | 10.83 |
| 07/10/2026 15:32 | 99 | 10.83 |
| 07/10/2026 15:32 | 62 | 10.84 |
| 07/10/2026 15:32 | 200 | 10.84 |
| 07/10/2026 15:32 | 238 | 10.84 |
| 07/10/2026 15:30 | 15 | 11.00 |
| 07/10/2026 15:30 | 5 | 11.00 |
| 07/10/2026 15:30 | 750 | 11.01 |
| 07/10/2026 15:30 | 20 | 11.01 |
| 07/10/2026 15:30 | 5 | 11.01 |
| 07/10/2026 15:30 | 5 | 11.01 |
| 07/10/2026 15:30 | 5 | 11.01 |
| 07/10/2026 15:30 | 15 | 11.01 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 200 | 11.03 |
| 07/10/2026 15:30 | 200 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 100 | 11.04 |
| 07/10/2026 15:30 | 393 | 11.04 |
| 07/10/2026 15:30 | 100 | 11.03 |
| 07/10/2026 15:30 | 5280 | 11.04 |
| 07/10/2026 15:30 | 71 | 11.07 |
| 07/10/2026 15:30 | 100 | 11.05 |
| 07/10/2026 15:28 | 251 | 10.90 |
| 07/10/2026 14:54 | 249 | 10.90 |
| 07/10/2026 14:29 | 250 | 10.93 |
| 07/10/2026 14:29 | 250 | 10.92 |
| 07/10/2026 14:29 | 1 | 10.94 |
| 07/10/2026 14:29 | 60 | 10.94 |
| 07/10/2026 14:29 | 190 | 10.92 |
| 07/10/2026 14:28 | 1 | 10.92 |
| 07/10/2026 14:28 | 2 | 10.92 |
| 07/10/2026 13:20 | 2 | 10.92 |
| 07/10/2026 13:20 | 1 | 10.81 |
| 07/10/2026 13:20 | 1 | 10.80 |
| 07/10/2026 11:36 | 2 | 10.80 |
| 07/10/2026 11:35 | 1 | 10.90 |
| 07/10/2026 11:35 | 1 | 10.92 |