Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:41:26
|
Geld
06.06.2025 -
21:41:47
|
Geld Volumen |
Brief
06.06.2025 -
21:41:47
|
Brief Volumen |
|---|---|---|---|---|
|
9.32
+0.16
(
+1.75% )
|
9.31
|
400 |
9.34
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:41 | 100 | 9.32 |
| 06/06/2025 15:41 | 100 | 9.325 |
| 06/06/2025 15:41 | 200 | 9.32 |
| 06/06/2025 15:41 | 23 | 9.32 |
| 06/06/2025 15:41 | 2 | 9.32 |
| 06/06/2025 15:41 | 20 | 9.32 |
| 06/06/2025 15:41 | 162 | 9.32 |
| 06/06/2025 15:41 | 3 | 9.32 |
| 06/06/2025 15:41 | 38 | 9.32 |
| 06/06/2025 15:41 | 7 | 9.33 |
| 06/06/2025 15:41 | 54 | 9.32 |
| 06/06/2025 15:41 | 4 | 9.32 |
| 06/06/2025 15:41 | 5 | 9.32 |
| 06/06/2025 15:41 | 54 | 9.32 |
| 06/06/2025 15:41 | 54 | 9.33 |
| 06/06/2025 15:41 | 7 | 9.33 |
| 06/06/2025 15:41 | 54 | 9.33 |
| 06/06/2025 15:41 | 5 | 9.33 |
| 06/06/2025 15:41 | 7 | 9.32 |
| 06/06/2025 15:41 | 11 | 9.32 |
| 06/06/2025 15:41 | 100 | 9.325 |
| 06/06/2025 15:41 | 115 | 9.325 |
| 06/06/2025 15:41 | 54 | 9.33 |
| 06/06/2025 15:41 | 10 | 9.33 |
| 06/06/2025 15:41 | 6 | 9.33 |
| 06/06/2025 15:41 | 100 | 9.32 |
| 06/06/2025 15:41 | 18 | 9.32 |
| 06/06/2025 15:41 | 96 | 9.32 |
| 06/06/2025 15:41 | 4 | 9.32 |
| 06/06/2025 15:41 | 200 | 9.32 |
| 06/06/2025 15:41 | 100 | 9.32 |
| 06/06/2025 15:41 | 22 | 9.32 |
| 06/06/2025 15:41 | 96 | 9.32 |
| 06/06/2025 15:41 | 100 | 9.32 |
| 06/06/2025 15:41 | 100 | 9.32 |
| 06/06/2025 15:41 | 4 | 9.32 |
| 06/06/2025 15:41 | 93 | 9.32 |
| 06/06/2025 15:41 | 100 | 9.31 |
| 06/06/2025 15:41 | 100 | 9.32 |
| 06/06/2025 15:41 | 100 | 9.31 |
| 06/06/2025 15:41 | 19 | 9.31 |
| 06/06/2025 15:41 | 99 | 9.31 |
| 06/06/2025 15:41 | 1 | 9.31 |
| 06/06/2025 15:41 | 100 | 9.31 |
| 06/06/2025 15:41 | 82 | 9.305 |
| 06/06/2025 15:41 | 11 | 9.31 |
| 06/06/2025 15:41 | 60 | 9.30 |
| 06/06/2025 15:41 | 100 | 9.30 |
| 06/06/2025 15:41 | 100 | 9.31 |
| 06/06/2025 15:41 | 107 | 9.31 |
| 06/06/2025 15:41 | 100 | 9.31 |
| 06/06/2025 15:41 | 13 | 9.31 |
| 06/06/2025 15:41 | 6 | 9.31 |
| 06/06/2025 15:41 | 200 | 9.301 |
| 06/06/2025 15:41 | 7000 | 9.31 |
| 06/06/2025 15:40 | 12 | 9.32 |
| 06/06/2025 15:40 | 21 | 9.3125 |
| 06/06/2025 15:40 | 4 | 9.31 |
| 06/06/2025 15:40 | 98 | 9.31 |
| 06/06/2025 15:40 | 780 | 9.31 |
| 06/06/2025 15:40 | 9 | 9.3199 |
| 06/06/2025 15:40 | 80 | 9.3692 |
| 06/06/2025 15:40 | 2 | 9.30 |
| 06/06/2025 15:40 | 100 | 9.315 |
| 06/06/2025 15:40 | 4 | 9.315 |
| 06/06/2025 15:40 | 8 | 9.325 |
| 06/06/2025 15:40 | 100 | 9.325 |
| 06/06/2025 15:39 | 13 | 9.325 |
| 06/06/2025 15:39 | 8 | 9.325 |
| 06/06/2025 15:39 | 13 | 9.325 |
| 06/06/2025 15:39 | 8 | 9.325 |
| 06/06/2025 15:39 | 100 | 9.325 |
| 06/06/2025 15:39 | 200 | 9.3903 |
| 06/06/2025 15:39 | 14 | 9.35 |
| 06/06/2025 15:39 | 13 | 9.32 |
| 06/06/2025 15:39 | 100 | 9.3912 |
| 06/06/2025 15:39 | 8 | 9.32 |
| 06/06/2025 15:38 | 100 | 9.32 |
| 06/06/2025 15:38 | 100 | 9.32 |
| 06/06/2025 15:38 | 600 | 9.31 |
| 06/06/2025 15:38 | 400 | 9.31 |
| 06/06/2025 15:38 | 500 | 9.31 |
| 06/06/2025 15:38 | 600 | 9.31 |
| 06/06/2025 15:38 | 600 | 9.31 |
| 06/06/2025 15:38 | 500 | 9.31 |
| 06/06/2025 15:38 | 6 | 9.31 |
| 06/06/2025 15:38 | 10 | 9.31 |
| 06/06/2025 15:38 | 10 | 9.31 |
| 06/06/2025 15:38 | 20 | 9.32 |
| 06/06/2025 15:38 | 3 | 9.325 |
| 06/06/2025 15:38 | 100 | 9.32 |
| 06/06/2025 15:38 | 6 | 9.32 |
| 06/06/2025 15:38 | 396 | 9.32 |
| 06/06/2025 15:38 | 4 | 9.32 |
| 06/06/2025 15:38 | 100 | 9.32 |
| 06/06/2025 15:38 | 5 | 9.3386 |
| 06/06/2025 15:38 | 10 | 9.325 |
| 06/06/2025 15:38 | 80 | 9.3824 |
| 06/06/2025 15:38 | 14 | 9.32 |
| 06/06/2025 15:38 | 7 | 9.32 |
| 06/06/2025 15:38 | 48 | 9.32 |
| 06/06/2025 15:38 | 100 | 9.4127 |
| 06/06/2025 15:38 | 114 | 9.325 |
| 06/06/2025 15:38 | 6 | 9.35 |
| 06/06/2025 15:37 | 200 | 9.32 |
| 06/06/2025 15:37 | 100 | 9.32 |
| 06/06/2025 15:37 | 54 | 9.32 |
| 06/06/2025 15:37 | 54 | 9.32 |
| 06/06/2025 15:37 | 54 | 9.32 |
| 06/06/2025 15:37 | 54 | 9.32 |
| 06/06/2025 15:37 | 7 | 9.32 |
| 06/06/2025 15:37 | 10 | 9.32 |
| 06/06/2025 15:37 | 54 | 9.32 |
| 06/06/2025 15:37 | 35 | 9.32 |
| 06/06/2025 15:37 | 100 | 9.32 |
| 06/06/2025 15:37 | 3 | 9.31 |
| 06/06/2025 15:37 | 9 | 9.31 |
| 06/06/2025 15:37 | 100 | 9.31 |
| 06/06/2025 15:37 | 22 | 9.31 |
| 06/06/2025 15:37 | 100 | 9.31 |
| 06/06/2025 15:37 | 54 | 9.31 |
| 06/06/2025 15:37 | 300 | 9.31 |
| 06/06/2025 15:37 | 4 | 9.31 |
| 06/06/2025 15:37 | 3 | 9.31 |
| 06/06/2025 15:37 | 49 | 9.31 |
| 06/06/2025 15:37 | 174 | 9.31 |
| 06/06/2025 15:37 | 226 | 9.31 |
| 06/06/2025 15:37 | 10 | 9.31 |
| 06/06/2025 15:37 | 1 | 9.31 |
| 06/06/2025 15:37 | 5 | 9.31 |
| 06/06/2025 15:37 | 10 | 9.31 |
| 06/06/2025 15:37 | 100 | 9.31 |
| 06/06/2025 15:37 | 100 | 9.31 |
| 06/06/2025 15:37 | 7 | 9.30 |
| 06/06/2025 15:37 | 5 | 9.30 |
| 06/06/2025 15:37 | 7 | 9.30 |
| 06/06/2025 15:37 | 200 | 9.4177 |
| 06/06/2025 15:37 | 1 | 9.2903 |
| 06/06/2025 15:37 | 100 | 9.3909 |
| 06/06/2025 15:37 | 100 | 9.4182 |
| 06/06/2025 15:37 | 100 | 9.4182 |
| 06/06/2025 15:36 | 100 | 9.29 |
| 06/06/2025 15:36 | 300 | 9.297122 |
| 06/06/2025 15:36 | 4 | 9.30 |
| 06/06/2025 15:36 | 20 | 9.30 |
| 06/06/2025 15:36 | 100 | 9.30 |
| 06/06/2025 15:36 | 80 | 9.30 |
| 06/06/2025 15:36 | 24 | 9.295 |
| 06/06/2025 15:36 | 38 | 9.295 |
| 06/06/2025 15:36 | 38 | 9.295 |
| 06/06/2025 15:36 | 200 | 9.291 |
| 06/06/2025 15:36 | 38 | 9.295 |
| 06/06/2025 15:36 | 38 | 9.295 |
| 06/06/2025 15:36 | 4 | 9.29 |
| 06/06/2025 15:36 | 300 | 9.30 |
| 06/06/2025 15:36 | 100 | 9.29 |
| 06/06/2025 15:36 | 500 | 9.3084 |
| 06/06/2025 15:36 | 7 | 9.31 |
| 06/06/2025 15:36 | 100 | 9.30 |
| 06/06/2025 15:36 | 75 | 9.30 |
| 06/06/2025 15:36 | 100 | 9.31 |
| 06/06/2025 15:36 | 100 | 9.31 |
| 06/06/2025 15:36 | 89 | 9.33 |
| 06/06/2025 15:36 | 10 | 9.33 |
| 06/06/2025 15:36 | 1 | 9.33 |
| 06/06/2025 15:36 | 100 | 9.33 |
| 06/06/2025 15:36 | 22 | 9.32 |
| 06/06/2025 15:36 | 100 | 9.33 |
| 06/06/2025 15:36 | 100 | 9.33 |
| 06/06/2025 15:36 | 10 | 9.33 |
| 06/06/2025 15:36 | 462 | 9.34 |
| 06/06/2025 15:36 | 38 | 9.34 |
| 06/06/2025 15:36 | 100 | 9.34 |
| 06/06/2025 15:36 | 1 | 9.34 |
| 06/06/2025 15:36 | 99 | 9.34 |
| 06/06/2025 15:36 | 1 | 9.34 |
| 06/06/2025 15:36 | 100 | 9.34 |
| 06/06/2025 15:36 | 15 | 9.34 |
| 06/06/2025 15:36 | 100 | 9.34 |
| 06/06/2025 15:36 | 100 | 9.34 |
| 06/06/2025 15:36 | 15 | 9.34 |
| 06/06/2025 15:36 | 84 | 9.34 |
| 06/06/2025 15:36 | 100 | 9.34 |
| 06/06/2025 15:36 | 154 | 9.34 |
| 06/06/2025 15:36 | 100 | 9.34 |
| 06/06/2025 15:36 | 19 | 9.35 |
| 06/06/2025 15:36 | 51 | 9.35 |
| 06/06/2025 15:36 | 46 | 9.34 |
| 06/06/2025 15:36 | 54 | 9.34 |
| 06/06/2025 15:36 | 100 | 9.35 |
| 06/06/2025 15:36 | 26 | 9.385 |
| 06/06/2025 15:36 | 100 | 9.415 |
| 06/06/2025 15:36 | 400 | 9.36 |
| 06/06/2025 15:36 | 61 | 9.365 |
| 06/06/2025 15:36 | 18 | 9.36 |
| 06/06/2025 15:36 | 58 | 9.36 |
| 06/06/2025 15:36 | 5 | 9.36 |
| 06/06/2025 15:36 | 70 | 9.36 |
| 06/06/2025 15:36 | 13 | 9.36 |
| 06/06/2025 15:36 | 73 | 9.36 |
| 06/06/2025 15:36 | 84 | 9.37 |
| 06/06/2025 15:36 | 23 | 9.37 |
| 06/06/2025 15:36 | 200 | 9.37 |
| 06/06/2025 15:36 | 80 | 9.37 |
| 06/06/2025 15:36 | 20 | 9.37 |
| 06/06/2025 15:36 | 16 | 9.37 |
| 06/06/2025 15:36 | 5 | 9.38 |
| 06/06/2025 15:36 | 100 | 9.38 |
| 06/06/2025 15:36 | 100 | 9.38 |
| 06/06/2025 15:36 | 61 | 9.38 |
| 06/06/2025 15:36 | 85 | 9.38 |
| 06/06/2025 15:36 | 4 | 9.38 |
| 06/06/2025 15:36 | 4 | 9.39 |
| 06/06/2025 15:36 | 24 | 9.40 |
| 06/06/2025 15:36 | 90 | 9.39 |
| 06/06/2025 15:36 | 98 | 9.41 |
| 06/06/2025 15:36 | 66 | 9.41 |
| 06/06/2025 15:36 | 5 | 9.41 |
| 06/06/2025 15:36 | 15 | 9.39 |
| 06/06/2025 15:36 | 90 | 9.41 |
| 06/06/2025 15:36 | 9 | 9.41 |
| 06/06/2025 15:36 | 5 | 9.41 |
| 06/06/2025 15:36 | 5 | 9.41 |
| 06/06/2025 15:36 | 9 | 9.39 |
| 06/06/2025 15:36 | 100 | 9.39 |
| 06/06/2025 15:36 | 100 | 9.39 |
| 06/06/2025 15:36 | 80 | 9.39 |
| 06/06/2025 15:36 | 68 | 9.39 |
| 06/06/2025 15:36 | 95 | 9.39 |
| 06/06/2025 15:36 | 20 | 9.39 |
| 06/06/2025 15:36 | 5 | 9.41 |
| 06/06/2025 15:36 | 100 | 9.41 |
| 06/06/2025 15:36 | 100 | 9.39 |
| 06/06/2025 15:36 | 23 | 9.39 |
| 06/06/2025 15:36 | 100 | 9.39 |
| 06/06/2025 15:36 | 26 | 9.40 |
| 06/06/2025 15:36 | 74 | 9.40 |
| 06/06/2025 15:36 | 79 | 9.40 |
| 06/06/2025 15:36 | 21 | 9.40 |
| 06/06/2025 15:36 | 100 | 9.40 |
| 06/06/2025 15:36 | 100 | 9.40 |
| 06/06/2025 15:36 | 100 | 9.40 |
| 06/06/2025 15:36 | 62 | 9.40 |
| 06/06/2025 15:36 | 7 | 9.40 |
| 06/06/2025 15:36 | 140 | 9.40 |
| 06/06/2025 15:36 | 100 | 9.40 |
| 06/06/2025 15:36 | 80 | 9.40 |
| 06/06/2025 15:36 | 100 | 9.40 |
| 06/06/2025 15:36 | 72 | 9.40 |
| 06/06/2025 15:36 | 20 | 9.40 |
| 06/06/2025 15:36 | 5 | 9.40 |
| 06/06/2025 15:36 | 41 | 9.40 |
| 06/06/2025 15:36 | 65 | 9.40 |
| 06/06/2025 15:36 | 35 | 9.40 |
| 06/06/2025 15:36 | 5 | 9.40 |
| 06/06/2025 15:36 | 100 | 9.40 |
| 06/06/2025 15:36 | 100 | 9.40 |
| 06/06/2025 15:36 | 100 | 9.41 |
| 06/06/2025 15:36 | 283 | 9.41 |
| 06/06/2025 15:36 | 20 | 9.415 |
| 06/06/2025 15:36 | 300 | 9.415 |
| 06/06/2025 15:36 | 38 | 9.41 |
| 06/06/2025 15:36 | 500 | 9.415 |
| 06/06/2025 15:36 | 300 | 9.415 |
| 06/06/2025 15:36 | 38 | 9.41 |
| 06/06/2025 15:36 | 5 | 9.41 |
| 06/06/2025 15:36 | 100 | 9.42 |
| 06/06/2025 15:36 | 5 | 9.41 |
| 06/06/2025 15:36 | 5 | 9.41 |
| 06/06/2025 15:36 | 19 | 9.4125 |
| 06/06/2025 15:36 | 1000 | 9.415 |
| 06/06/2025 15:36 | 24 | 9.41 |
| 06/06/2025 15:36 | 38 | 9.41 |
| 06/06/2025 15:36 | 38 | 9.41 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 100 | 9.415 |
| 06/06/2025 15:36 | 693 | 9.415 |
| 06/06/2025 15:36 | 493 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 1000 | 9.415 |
| 06/06/2025 15:36 | 300 | 9.415 |
| 06/06/2025 15:36 | 300 | 9.415 |
| 06/06/2025 15:36 | 95 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 117 | 9.41 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 300 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 300 | 9.415 |
| 06/06/2025 15:36 | 300 | 9.415 |
| 06/06/2025 15:36 | 300 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.415 |
| 06/06/2025 15:36 | 24 | 9.415 |
| 06/06/2025 15:36 | 300 | 9.415 |
| 06/06/2025 15:36 | 255 | 9.415 |
| 06/06/2025 15:36 | 200 | 9.4275 |
| 06/06/2025 15:36 | 12 | 9.415 |
| 06/06/2025 15:36 | 16 | 9.415 |
| 06/06/2025 15:36 | 7 | 9.415 |
| 06/06/2025 15:36 | 9 | 9.42 |
| 06/06/2025 15:36 | 13 | 9.44 |
| 06/06/2025 15:36 | 6 | 9.42 |