Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.63
+0.32
(
+3.85% )
|
8.61
|
3,100 |
8.62
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.63 |
| 06/17/2026 22:30 | � | 8.63 |
| 06/17/2026 22:00 | 240 | 8.59 |
| 06/17/2026 22:00 | � | 8.63 |
| 06/17/2026 22:00 | 259392 | 8.63 |
| 06/17/2026 22:00 | 500 | 8.62 |
| 06/17/2026 22:00 | 1166 | 8.62 |
| 06/17/2026 22:00 | 100 | 8.61 |
| 06/17/2026 22:00 | 1165 | 8.61 |
| 06/17/2026 22:00 | 131 | 8.61 |
| 06/17/2026 21:59 | 80 | 8.60 |
| 06/17/2026 21:59 | 200 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 27 | 8.61 |
| 06/17/2026 21:59 | 300 | 8.61 |
| 06/17/2026 21:59 | 1402 | 8.61 |
| 06/17/2026 21:59 | 73 | 8.615 |
| 06/17/2026 21:59 | 98 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 800 | 8.61 |
| 06/17/2026 21:59 | 43 | 8.615 |
| 06/17/2026 21:59 | 23 | 8.62 |
| 06/17/2026 21:59 | 51 | 8.62 |
| 06/17/2026 21:59 | 3 | 8.62 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 700 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 129 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 71 | 8.62 |
| 06/17/2026 21:59 | 29 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 34 | 8.62 |
| 06/17/2026 21:59 | 66 | 8.62 |
| 06/17/2026 21:59 | 200 | 8.62 |
| 06/17/2026 21:59 | 6 | 8.62 |
| 06/17/2026 21:59 | 4 | 8.62 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 323 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 68 | 8.625 |
| 06/17/2026 21:59 | 32 | 8.625 |
| 06/17/2026 21:59 | 1 | 8.625 |
| 06/17/2026 21:59 | 68 | 8.625 |
| 06/17/2026 21:59 | 137 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 5 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 4 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 500 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 96 | 8.625 |
| 06/17/2026 21:59 | 4 | 8.625 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 700 | 8.63 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 37 | 8.63 |
| 06/17/2026 21:59 | 50 | 8.63 |
| 06/17/2026 21:59 | 75 | 8.63 |
| 06/17/2026 21:59 | 25 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 125 | 8.63 |
| 06/17/2026 21:59 | 125 | 8.63 |
| 06/17/2026 21:59 | 99 | 8.63 |
| 06/17/2026 21:59 | 99 | 8.63 |
| 06/17/2026 21:59 | 26 | 8.63 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 6 | 8.625 |
| 06/17/2026 21:59 | 4 | 8.625 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 543 | 8.63 |
| 06/17/2026 21:59 | 2 | 8.63 |
| 06/17/2026 21:59 | 155 | 8.63 |
| 06/17/2026 21:59 | 2141 | 8.63 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 96 | 8.63 |
| 06/17/2026 21:59 | 4 | 8.63 |
| 06/17/2026 21:59 | 71 | 8.63 |
| 06/17/2026 21:59 | 25 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 6 | 8.625 |
| 06/17/2026 21:59 | 5 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 71 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 125 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 275 | 8.63 |
| 06/17/2026 21:59 | 187 | 8.63 |
| 06/17/2026 21:59 | 4 | 8.63 |
| 06/17/2026 21:59 | 2 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 29 | 8.63 |
| 06/17/2026 21:59 | 1 | 8.63 |
| 06/17/2026 21:59 | 70 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 130 | 8.63 |
| 06/17/2026 21:59 | 35 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 65 | 8.63 |
| 06/17/2026 21:59 | 23 | 8.63 |
| 06/17/2026 21:59 | 47 | 8.63 |
| 06/17/2026 21:59 | 53 | 8.63 |
| 06/17/2026 21:59 | 47 | 8.63 |
| 06/17/2026 21:59 | 39 | 8.63 |
| 06/17/2026 21:59 | 61 | 8.63 |
| 06/17/2026 21:59 | 14 | 8.63 |
| 06/17/2026 21:59 | 7 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 91 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 5 | 8.625 |
| 06/17/2026 21:59 | 16 | 8.625 |
| 06/17/2026 21:59 | 5 | 8.625 |
| 06/17/2026 21:59 | 79 | 8.625 |
| 06/17/2026 21:59 | 1 | 8.625 |
| 06/17/2026 21:59 | 82 | 8.625 |
| 06/17/2026 21:59 | 18 | 8.625 |
| 06/17/2026 21:59 | 82 | 8.625 |
| 06/17/2026 21:59 | 72 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 1 | 8.625 |
| 06/17/2026 21:59 | 1 | 8.625 |
| 06/17/2026 21:59 | 62 | 8.625 |
| 06/17/2026 21:59 | 3 | 8.625 |
| 06/17/2026 21:59 | 25 | 8.625 |
| 06/17/2026 21:59 | 75 | 8.625 |
| 06/17/2026 21:59 | 125 | 8.625 |
| 06/17/2026 21:59 | 4 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 3 | 8.625 |
| 06/17/2026 21:59 | 57 | 8.625 |
| 06/17/2026 21:59 | 44 | 8.63 |
| 06/17/2026 21:59 | 56 | 8.63 |
| 06/17/2026 21:59 | 2 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 26 | 8.625 |
| 06/17/2026 21:59 | 5 | 8.625 |
| 06/17/2026 21:59 | 9 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 9 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 2 | 8.63 |
| 06/17/2026 21:59 | 9 | 8.63 |
| 06/17/2026 21:59 | 182 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 129 | 8.62 |
| 06/17/2026 21:59 | 500 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 71 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 195 | 8.63 |
| 06/17/2026 21:59 | 8 | 8.63 |
| 06/17/2026 21:59 | 61 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 4 | 8.63 |
| 06/17/2026 21:59 | 65 | 8.63 |
| 06/17/2026 21:59 | 59 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 54 | 8.63 |
| 06/17/2026 21:59 | 65 | 8.63 |
| 06/17/2026 21:59 | 22 | 8.63 |
| 06/17/2026 21:59 | 1 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 508 | 8.63 |
| 06/17/2026 21:59 | 123 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 16 | 8.63 |
| 06/17/2026 21:59 | 3 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 61 | 8.63 |
| 06/17/2026 21:59 | 6 | 8.63 |
| 06/17/2026 21:59 | 62 | 8.63 |
| 06/17/2026 21:59 | 6 | 8.63 |
| 06/17/2026 21:59 | 46 | 8.63 |
| 06/17/2026 21:59 | 64 | 8.63 |
| 06/17/2026 21:59 | 36 | 8.63 |
| 06/17/2026 21:59 | 9 | 8.63 |
| 06/17/2026 21:59 | 4 | 8.63 |
| 06/17/2026 21:59 | 184 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 1 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 39 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 49 | 8.625 |
| 06/17/2026 21:59 | 21 | 8.625 |
| 06/17/2026 21:59 | 3 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 45 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 97 | 8.625 |
| 06/17/2026 21:59 | 3 | 8.625 |
| 06/17/2026 21:59 | 1 | 8.625 |
| 06/17/2026 21:59 | 99 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 15 | 8.62 |
| 06/17/2026 21:59 | 37 | 8.625 |
| 06/17/2026 21:59 | 41 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 13 | 8.62 |
| 06/17/2026 21:59 | 52 | 8.62 |
| 06/17/2026 21:59 | 75 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 31 | 8.62 |
| 06/17/2026 21:59 | 34 | 8.62 |
| 06/17/2026 21:59 | 329 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 208 | 8.62 |
| 06/17/2026 21:59 | 25 | 8.62 |
| 06/17/2026 21:59 | 34 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 700 | 8.62 |
| 06/17/2026 21:59 | 50 | 8.62 |
| 06/17/2026 21:59 | 200 | 8.62 |
| 06/17/2026 21:59 | 52 | 8.62 |
| 06/17/2026 21:59 | 111 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 3 | 8.62 |
| 06/17/2026 21:59 | 132 | 8.62 |
| 06/17/2026 21:59 | 18 | 8.62 |
| 06/17/2026 21:59 | 508 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 55 | 8.62 |
| 06/17/2026 21:59 | 218 | 8.62 |
| 06/17/2026 21:59 | 307 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 58 | 8.62 |
| 06/17/2026 21:59 | 4 | 8.62 |
| 06/17/2026 21:59 | 18 | 8.62 |
| 06/17/2026 21:59 | 109 | 8.62 |
| 06/17/2026 21:59 | 12 | 8.62 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 70 | 8.62 |
| 06/17/2026 21:59 | 16 | 8.62 |
| 06/17/2026 21:59 | 74 | 8.62 |
| 06/17/2026 21:59 | 193 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 10 | 8.62 |
| 06/17/2026 21:59 | 10 | 8.62 |
| 06/17/2026 21:59 | 54 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 400 | 8.62 |
| 06/17/2026 21:59 | 38 | 8.62 |
| 06/17/2026 21:59 | 60 | 8.62 |
| 06/17/2026 21:59 | 76 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 1 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 17 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 34 | 8.625 |
| 06/17/2026 21:59 | 66 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 83 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 125 | 8.63 |
| 06/17/2026 21:59 | 125 | 8.63 |
| 06/17/2026 21:59 | 2 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 72 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 600 | 8.64 |
| 06/17/2026 21:59 | 11 | 8.64 |
| 06/17/2026 21:59 | 5 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 7 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 200 | 8.64 |
| 06/17/2026 21:59 | 4 | 8.64 |
| 06/17/2026 21:59 | 6 | 8.64 |
| 06/17/2026 21:59 | 46 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 146 | 8.64 |
| 06/17/2026 21:59 | 51 | 8.64 |
| 06/17/2026 21:59 | 400 | 8.64 |
| 06/17/2026 21:59 | 49 | 8.64 |
| 06/17/2026 21:59 | 508 | 8.64 |
| 06/17/2026 21:59 | 34 | 8.64 |
| 06/17/2026 21:59 | 47 | 8.64 |
| 06/17/2026 21:59 | 10 | 8.64 |
| 06/17/2026 21:59 | 41 | 8.64 |
| 06/17/2026 21:59 | 25 | 8.64 |
| 06/17/2026 21:59 | 550 | 8.64 |
| 06/17/2026 21:59 | 2 | 8.64 |
| 06/17/2026 21:59 | 3 | 8.64 |
| 06/17/2026 21:59 | 3 | 8.64 |
| 06/17/2026 21:59 | 10 | 8.64 |
| 06/17/2026 21:59 | 12 | 8.64 |
| 06/17/2026 21:59 | 48 | 8.64 |
| 06/17/2026 21:59 | 57 | 8.64 |
| 06/17/2026 21:59 | 39 | 8.64 |
| 06/17/2026 21:59 | 18 | 8.64 |
| 06/17/2026 21:59 | 1 | 8.64 |
| 06/17/2026 21:59 | 5 | 8.64 |
| 06/17/2026 21:59 | 4 | 8.64 |
| 06/17/2026 21:59 | 15 | 8.64 |
| 06/17/2026 21:59 | 17 | 8.64 |
| 06/17/2026 21:59 | 30 | 8.64 |
| 06/17/2026 21:59 | 56 | 8.64 |
| 06/17/2026 21:59 | 50 | 8.64 |
| 06/17/2026 21:59 | 98 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 531 | 8.64 |
| 06/17/2026 21:59 | 200 | 8.64 |
| 06/17/2026 21:59 | 26 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 4 | 8.64 |
| 06/17/2026 21:59 | 13 | 8.64 |
| 06/17/2026 21:59 | 55 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 20 | 8.64 |
| 06/17/2026 21:59 | 179 | 8.64 |
| 06/17/2026 21:59 | 96 | 8.64 |
| 06/17/2026 21:59 | 416 | 8.64 |
| 06/17/2026 21:59 | 25 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 74 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 55 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 45 | 8.64 |
| 06/17/2026 21:59 | 54 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 6 | 8.64 |
| 06/17/2026 21:59 | 200 | 8.64 |
| 06/17/2026 21:59 | 54 | 8.64 |
| 06/17/2026 21:59 | 6 | 8.64 |
| 06/17/2026 21:59 | 200 | 8.64 |
| 06/17/2026 21:59 | 98 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 29 | 8.645 |
| 06/17/2026 21:59 | 47 | 8.645 |
| 06/17/2026 21:59 | 100 | 8.645 |
| 06/17/2026 21:59 | 53 | 8.645 |
| 06/17/2026 21:59 | 14 | 8.645 |
| 06/17/2026 21:59 | 100 | 8.65 |
| 06/17/2026 21:59 | 23 | 8.645 |
| 06/17/2026 21:59 | 77 | 8.645 |
| 06/17/2026 21:59 | 100 | 8.65 |
| 06/17/2026 21:59 | 100 | 8.65 |
| 06/17/2026 21:59 | 23 | 8.645 |
| 06/17/2026 21:59 | 1 | 8.645 |
| 06/17/2026 21:59 | 9 | 8.645 |
| 06/17/2026 21:59 | 77 | 8.645 |
| 06/17/2026 21:59 | 100 | 8.645 |
| 06/17/2026 21:59 | 100 | 8.645 |
| 06/17/2026 21:59 | 23 | 8.645 |
| 06/17/2026 21:58 | 67 | 8.65 |
| 06/17/2026 21:58 | 33 | 8.65 |
| 06/17/2026 21:58 | 16 | 8.65 |
| 06/17/2026 21:58 | 84 | 8.65 |
| 06/17/2026 21:58 | 16 | 8.65 |
| 06/17/2026 21:58 | 84 | 8.65 |
| 06/17/2026 21:58 | 81 | 8.65 |
| 06/17/2026 21:58 | 19 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.645 |
| 06/17/2026 21:58 | 46 | 8.645 |
| 06/17/2026 21:58 | 50 | 8.65 |
| 06/17/2026 21:58 | 50 | 8.65 |
| 06/17/2026 21:58 | 4 | 8.645 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 2 | 8.645 |
| 06/17/2026 21:58 | 31 | 8.645 |
| 06/17/2026 21:58 | 150 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 18 | 8.65 |
| 06/17/2026 21:58 | 15 | 8.65 |
| 06/17/2026 21:58 | 8 | 8.65 |
| 06/17/2026 21:58 | 200 | 8.65 |
| 06/17/2026 21:58 | 15 | 8.65 |
| 06/17/2026 21:58 | 5 | 8.65 |
| 06/17/2026 21:58 | 215 | 8.65 |
| 06/17/2026 21:58 | 19 | 8.65 |
| 06/17/2026 21:58 | 354 | 8.65 |
| 06/17/2026 21:58 | 1 | 8.655 |
| 06/17/2026 21:58 | 85 | 8.655 |
| 06/17/2026 21:58 | 100 | 8.655 |
| 06/17/2026 21:58 | 7 | 8.655 |
| 06/17/2026 21:58 | 8 | 8.655 |
| 06/17/2026 21:58 | 1 | 8.655 |
| 06/17/2026 21:58 | 3 | 8.655 |
| 06/17/2026 21:58 | 1 | 8.655 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 41 | 8.65 |
| 06/17/2026 21:58 | 99 | 8.65 |
| 06/17/2026 21:58 | 1 | 8.65 |
| 06/17/2026 21:58 | 50 | 8.65 |
| 06/17/2026 21:58 | 49 | 8.65 |
| 06/17/2026 21:58 | 33 | 8.65 |
| 06/17/2026 21:58 | 46 | 8.65 |
| 06/17/2026 21:58 | 60 | 8.65 |
| 06/17/2026 21:58 | 47 | 8.65 |
| 06/17/2026 21:58 | 47 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.645 |
| 06/17/2026 21:58 | 17 | 8.645 |
| 06/17/2026 21:58 | 100 | 8.645 |
| 06/17/2026 21:58 | 83 | 8.645 |
| 06/17/2026 21:58 | 17 | 8.645 |
| 06/17/2026 21:58 | 100 | 8.645 |
| 06/17/2026 21:58 | 300 | 8.65 |
| 06/17/2026 21:58 | 1 | 8.65 |
| 06/17/2026 21:58 | 121 | 8.65 |
| 06/17/2026 21:58 | 106 | 8.65 |
| 06/17/2026 21:58 | 64 | 8.65 |
| 06/17/2026 21:58 | 6 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 11 | 8.65 |
| 06/17/2026 21:58 | 55 | 8.65 |
| 06/17/2026 21:58 | 500 | 8.65 |
| 06/17/2026 21:58 | 103 | 8.65 |
| 06/17/2026 21:58 | 6 | 8.65 |
| 06/17/2026 21:58 | 18 | 8.65 |
| 06/17/2026 21:58 | 288 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.645 |
| 06/17/2026 21:58 | 200 | 8.645 |
| 06/17/2026 21:58 | 95 | 8.645 |
| 06/17/2026 21:58 | 100 | 8.645 |
| 06/17/2026 21:58 | 100 | 8.645 |
| 06/17/2026 21:58 | 12 | 8.65 |
| 06/17/2026 21:58 | 88 | 8.65 |
| 06/17/2026 21:58 | 14 | 8.64 |
| 06/17/2026 21:58 | 100 | 8.64 |
| 06/17/2026 21:58 | 72 | 8.64 |
| 06/17/2026 21:58 | 100 | 8.64 |
| 06/17/2026 21:58 | 200 | 8.645 |
| 06/17/2026 21:58 | 36 | 8.645 |
| 06/17/2026 21:58 | 64 | 8.645 |
| 06/17/2026 21:58 | 35 | 8.65 |
| 06/17/2026 21:58 | 20 | 8.65 |
| 06/17/2026 21:58 | 4 | 8.65 |
| 06/17/2026 21:58 | 18 | 8.65 |
| 06/17/2026 21:58 | 94 | 8.65 |
| 06/17/2026 21:58 | 6 | 8.65 |
| 06/17/2026 21:58 | 46 | 8.65 |
| 06/17/2026 21:58 | 49 | 8.65 |
| 06/17/2026 21:58 | 6 | 8.65 |
| 06/17/2026 21:58 | 55 | 8.65 |
| 06/17/2026 21:58 | 47 | 8.65 |
| 06/17/2026 21:58 | 63 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 36 | 8.65 |
| 06/17/2026 21:58 | 56 | 8.65 |
| 06/17/2026 21:58 | 252 | 8.65 |
| 06/17/2026 21:58 | 100 | 8.65 |
| 06/17/2026 21:58 | 3 | 8.65 |
| 06/17/2026 21:58 | 181 | 8.65 |
| 06/17/2026 21:58 | 171 | 8.655 |
| 06/17/2026 21:58 | 26 | 8.65 |
| 06/17/2026 21:58 | 3 | 8.655 |
| 06/17/2026 21:58 | 71 | 8.655 |
| 06/17/2026 21:58 | 100 | 8.655 |
| 06/17/2026 21:58 | 79 | 8.66 |
| 06/17/2026 21:58 | 4 | 8.66 |
| 06/17/2026 21:58 | 2 | 8.66 |
| 06/17/2026 21:58 | 98 | 8.66 |
| 06/17/2026 21:58 | 2 | 8.66 |
| 06/17/2026 21:58 | 98 | 8.66 |
| 06/17/2026 21:58 | 2 | 8.66 |
| 06/17/2026 21:58 | 30 | 8.66 |
| 06/17/2026 21:58 | 6 | 8.66 |
| 06/17/2026 21:58 | 62 | 8.66 |
| 06/17/2026 21:58 | 44 | 8.66 |
| 06/17/2026 21:58 | 56 | 8.66 |
| 06/17/2026 21:58 | 100 | 8.655 |
| 06/17/2026 21:58 | 100 | 8.66 |
| 06/17/2026 21:58 | 1 | 8.655 |
| 06/17/2026 21:58 | 7 | 8.655 |
| 06/17/2026 21:58 | 100 | 8.66 |
| 06/17/2026 21:58 | 100 | 8.66 |
| 06/17/2026 21:58 | 100 | 8.66 |
| 06/17/2026 21:58 | 30 | 8.66 |
| 06/17/2026 21:58 | 70 | 8.66 |
| 06/17/2026 21:57 | 100 | 8.655 |
| 06/17/2026 21:57 | 19 | 8.655 |
| 06/17/2026 21:57 | 100 | 8.66 |
| 06/17/2026 21:57 | 100 | 8.655 |
| 06/17/2026 21:57 | 50 | 8.65 |
| 06/17/2026 21:57 | 50 | 8.65 |
| 06/17/2026 21:57 | 100 | 8.65 |
| 06/17/2026 21:57 | 100 | 8.65 |
| 06/17/2026 21:57 | 49 | 8.65 |
| 06/17/2026 21:57 | 86 | 8.65 |
| 06/17/2026 21:57 | 100 | 8.65 |
| 06/17/2026 21:57 | 149 | 8.65 |
| 06/17/2026 21:57 | 52 | 8.65 |
| 06/17/2026 21:57 | 144 | 8.65 |
| 06/17/2026 21:57 | 56 | 8.65 |
| 06/17/2026 21:57 | 44 | 8.65 |
| 06/17/2026 21:57 | 100 | 8.645 |
| 06/17/2026 21:57 | 100 | 8.645 |
| 06/17/2026 21:57 | 100 | 8.65 |
| 06/17/2026 21:57 | 6 | 8.65 |
| 06/17/2026 21:57 | 54 | 8.65 |
| 06/17/2026 21:57 | 30 | 8.65 |
| 06/17/2026 21:57 | 20 | 8.65 |
| 06/17/2026 21:57 | 80 | 8.65 |
| 06/17/2026 21:57 | 104 | 8.65 |
| 06/17/2026 21:57 | 116 | 8.65 |
| 06/17/2026 21:57 | 61 | 8.65 |
| 06/17/2026 21:57 | 39 | 8.65 |
| 06/17/2026 21:57 | 100 | 8.655 |
| 06/17/2026 21:57 | 100 | 8.66 |
| 06/17/2026 21:57 | 2 | 8.66 |
| 06/17/2026 21:57 | 40 | 8.66 |
| 06/17/2026 21:57 | 58 | 8.66 |
| 06/17/2026 21:57 | 48 | 8.65 |
| 06/17/2026 21:57 | 25 | 8.65 |
| 06/17/2026 21:57 | 63 | 8.65 |
| 06/17/2026 21:57 | 29 | 8.65 |
| 06/17/2026 21:57 | 48 | 8.65 |
| 06/17/2026 21:57 | 30 | 8.65 |
| 06/17/2026 21:57 | 59 | 8.65 |
| 06/17/2026 21:57 | 41 | 8.65 |
| 06/17/2026 21:57 | 100 | 8.645 |
| 06/17/2026 21:57 | 100 | 8.65 |
| 06/17/2026 21:57 | 100 | 8.645 |
| 06/17/2026 21:57 | 6 | 8.64 |
| 06/17/2026 21:57 | 6 | 8.64 |
| 06/17/2026 21:57 | 69 | 8.64 |
| 06/17/2026 21:57 | 48 | 8.64 |
| 06/17/2026 21:57 | 41 | 8.64 |
| 06/17/2026 21:57 | 100 | 8.645 |
| 06/17/2026 21:57 | 69 | 8.64 |
| 06/17/2026 21:57 | 56 | 8.64 |
| 06/17/2026 21:57 | 44 | 8.64 |
| 06/17/2026 21:57 | 100 | 8.64 |
| 06/17/2026 21:57 | 100 | 8.64 |
| 06/17/2026 21:57 | 100 | 8.64 |
| 06/17/2026 21:57 | 96 | 8.64 |
| 06/17/2026 21:57 | 11 | 8.64 |
| 06/17/2026 21:57 | 7 | 8.64 |
| 06/17/2026 21:57 | 200 | 8.64 |
| 06/17/2026 21:57 | 177 | 8.64 |
| 06/17/2026 21:57 | 185 | 8.64 |
| 06/17/2026 21:57 | 41 | 8.64 |
| 06/17/2026 21:57 | 100 | 8.635 |
| 06/17/2026 21:57 | 147 | 8.64 |
| 06/17/2026 21:57 | 5 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 1 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 1 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 1 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 1 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 4 | 8.64 |
| 06/17/2026 21:57 | 4 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 1 | 8.64 |
| 06/17/2026 21:57 | 1 | 8.64 |
| 06/17/2026 21:57 | 215 | 8.64 |
| 06/17/2026 21:57 | 100 | 8.64 |
| 06/17/2026 21:57 | 100 | 8.64 |
| 06/17/2026 21:57 | 11 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 4 | 8.64 |
| 06/17/2026 21:57 | 4 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 4 | 8.64 |
| 06/17/2026 21:57 | 4 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 2 | 8.64 |
| 06/17/2026 21:57 | 1 | 8.64 |
| 06/17/2026 21:57 | 1 | 8.64 |
| 06/17/2026 21:57 | 100 | 8.64 |
| 06/17/2026 21:57 | 75 | 8.64 |
| 06/17/2026 21:57 | 4 | 8.64 |
| 06/17/2026 21:57 | 216 | 8.64 |
| 06/17/2026 21:57 | 215 | 8.64 |
| 06/17/2026 21:57 | 16 | 8.64 |
| 06/17/2026 21:57 | 100 | 8.645 |
| 06/17/2026 21:57 | 100 | 8.645 |
| 06/17/2026 21:57 | 100 | 8.645 |
| 06/17/2026 21:57 | 100 | 8.645 |
| 06/17/2026 21:56 | 100 | 8.645 |
| 06/17/2026 21:56 | 26 | 8.645 |
| 06/17/2026 21:56 | 19 | 8.65 |
| 06/17/2026 21:56 | 60 | 8.65 |
| 06/17/2026 21:56 | 58 | 8.65 |
| 06/17/2026 21:56 | 100 | 8.645 |
| 06/17/2026 21:56 | 400 | 8.645 |
| 06/17/2026 21:56 | 100 | 8.645 |
| 06/17/2026 21:56 | 100 | 8.645 |
| 06/17/2026 21:56 | 19 | 8.645 |
| 06/17/2026 21:56 | 100 | 8.645 |
| 06/17/2026 21:56 | 100 | 8.645 |
| 06/17/2026 21:56 | 4 | 8.645 |
| 06/17/2026 21:56 | 100 | 8.64 |
| 06/17/2026 21:56 | 89 | 8.64 |
| 06/17/2026 21:56 | 75 | 8.64 |
| 06/17/2026 21:56 | 70 | 8.64 |
| 06/17/2026 21:56 | 75 | 8.64 |
| 06/17/2026 21:56 | 200 | 8.64 |
| 06/17/2026 21:56 | 100 | 8.635 |
| 06/17/2026 21:56 | 100 | 8.635 |
| 06/17/2026 21:56 | 50 | 8.635 |
| 06/17/2026 21:56 | 100 | 8.635 |
| 06/17/2026 21:56 | 100 | 8.635 |
| 06/17/2026 21:56 | 100 | 8.635 |
| 06/17/2026 21:56 | 3 | 8.635 |
| 06/17/2026 21:56 | 90 | 8.635 |
| 06/17/2026 21:56 | 10 | 8.635 |
| 06/17/2026 21:56 | 100 | 8.63 |
| 06/17/2026 21:56 | 100 | 8.63 |
| 06/17/2026 21:56 | 80 | 8.63 |
| 06/17/2026 21:56 | 1 | 8.63 |
| 06/17/2026 21:56 | 100 | 8.63 |
| 06/17/2026 21:56 | 135 | 8.63 |
| 06/17/2026 21:56 | 100 | 8.63 |
| 06/17/2026 21:56 | 73 | 8.63 |
| 06/17/2026 21:56 | 87 | 8.63 |
| 06/17/2026 21:56 | 13 | 8.63 |
| 06/17/2026 21:56 | 47 | 8.63 |
| 06/17/2026 21:56 | 53 | 8.63 |
| 06/17/2026 21:56 | 100 | 8.625 |
| 06/17/2026 21:56 | 100 | 8.625 |
| 06/17/2026 21:56 | 100 | 8.625 |
| 06/17/2026 21:56 | 10 | 8.625 |
| 06/17/2026 21:56 | 100 | 8.625 |
| 06/17/2026 21:55 | 56 | 8.62 |
| 06/17/2026 21:55 | 98 | 8.62 |
| 06/17/2026 21:55 | 10 | 8.62 |
| 06/17/2026 21:55 | 268 | 8.62 |
| 06/17/2026 21:55 | 400 | 8.615 |
| 06/17/2026 21:55 | 34 | 8.61 |
| 06/17/2026 21:55 | 50 | 8.61 |
| 06/17/2026 21:55 | 12 | 8.61 |
| 06/17/2026 21:55 | 12 | 8.61 |
| 06/17/2026 21:55 | 38 | 8.61 |
| 06/17/2026 21:55 | 50 | 8.61 |
| 06/17/2026 21:55 | 12 | 8.61 |
| 06/17/2026 21:55 | 38 | 8.61 |
| 06/17/2026 21:55 | 62 | 8.61 |
| 06/17/2026 21:55 | 63 | 8.61 |
| 06/17/2026 21:55 | 50 | 8.61 |
| 06/17/2026 21:55 | 125 | 8.61 |
| 06/17/2026 21:55 | 200 | 8.61 |
| 06/17/2026 21:55 | 500 | 8.61 |
| 06/17/2026 21:55 | 400 | 8.61 |
| 06/17/2026 21:55 | 100 | 8.61 |
| 06/17/2026 21:55 | 100 | 8.61 |
| 06/17/2026 21:55 | 38 | 8.61 |
| 06/17/2026 21:55 | 100 | 8.615 |
| 06/17/2026 21:55 | 200 | 8.615 |
| 06/17/2026 21:55 | 3 | 8.62 |
| 06/17/2026 21:55 | 7 | 8.62 |
| 06/17/2026 21:55 | 34 | 8.62 |
| 06/17/2026 21:55 | 100 | 8.62 |
| 06/17/2026 21:55 | 34 | 8.62 |
| 06/17/2026 21:55 | 100 | 8.62 |
| 06/17/2026 21:55 | 100 | 8.625 |
| 06/17/2026 21:55 | 37 | 8.63 |
| 06/17/2026 21:55 | 63 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 11 | 8.63 |
| 06/17/2026 21:55 | 200 | 8.63 |
| 06/17/2026 21:55 | 87 | 8.63 |
| 06/17/2026 21:55 | 24 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 300 | 8.63 |
| 06/17/2026 21:55 | 70 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 58 | 8.63 |
| 06/17/2026 21:55 | 5 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.635 |
| 06/17/2026 21:55 | 60 | 8.64 |
| 06/17/2026 21:55 | 40 | 8.64 |
| 06/17/2026 21:55 | 100 | 8.635 |
| 06/17/2026 21:55 | 100 | 8.635 |
| 06/17/2026 21:55 | 100 | 8.635 |
| 06/17/2026 21:55 | 100 | 8.64 |
| 06/17/2026 21:55 | 100 | 8.64 |
| 06/17/2026 21:55 | 100 | 8.64 |
| 06/17/2026 21:55 | 60 | 8.64 |
| 06/17/2026 21:55 | 100 | 8.64 |
| 06/17/2026 21:55 | 100 | 8.65 |
| 06/17/2026 21:55 | 100 | 8.65 |
| 06/17/2026 21:55 | 100 | 8.65 |
| 06/17/2026 21:55 | 1 | 8.64 |
| 06/17/2026 21:55 | 100 | 8.64 |
| 06/17/2026 21:55 | 100 | 8.64 |
| 06/17/2026 21:55 | 398 | 8.64 |
| 06/17/2026 21:55 | 2 | 8.64 |
| 06/17/2026 21:55 | 23 | 8.64 |
| 06/17/2026 21:55 | 40 | 8.64 |
| 06/17/2026 21:55 | 45 | 8.64 |
| 06/17/2026 21:55 | 55 | 8.64 |
| 06/17/2026 21:55 | 200 | 8.64 |
| 06/17/2026 21:55 | 108 | 8.64 |
| 06/17/2026 21:55 | 1 | 8.635 |
| 06/17/2026 21:55 | 100 | 8.635 |
| 06/17/2026 21:55 | 100 | 8.635 |
| 06/17/2026 21:55 | 2 | 8.64 |
| 06/17/2026 21:55 | 98 | 8.635 |
| 06/17/2026 21:55 | 2 | 8.635 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 90 | 8.63 |
| 06/17/2026 21:55 | 108 | 8.63 |
| 06/17/2026 21:55 | 3 | 8.63 |
| 06/17/2026 21:55 | 31 | 8.63 |
| 06/17/2026 21:55 | 108 | 8.63 |
| 06/17/2026 21:55 | 3 | 8.63 |
| 06/17/2026 21:55 | 1 | 8.63 |
| 06/17/2026 21:55 | 23 | 8.63 |
| 06/17/2026 21:55 | 56 | 8.63 |
| 06/17/2026 21:55 | 139 | 8.63 |
| 06/17/2026 21:55 | 10 | 8.63 |
| 06/17/2026 21:55 | 83 | 8.63 |
| 06/17/2026 21:55 | 17 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.625 |
| 06/17/2026 21:55 | 46 | 8.625 |
| 06/17/2026 21:55 | 126 | 8.63 |
| 06/17/2026 21:55 | 200 | 8.63 |
| 06/17/2026 21:55 | 60 | 8.63 |
| 06/17/2026 21:55 | 47 | 8.63 |
| 06/17/2026 21:55 | 38 | 8.63 |
| 06/17/2026 21:55 | 93 | 8.63 |
| 06/17/2026 21:55 | 500 | 8.63 |
| 06/17/2026 21:55 | 17 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 630 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 70 | 8.63 |
| 06/17/2026 21:55 | 30 | 8.63 |
| 06/17/2026 21:55 | 35 | 8.63 |
| 06/17/2026 21:55 | 65 | 8.63 |
| 06/17/2026 21:55 | 7 | 8.63 |
| 06/17/2026 21:55 | 10 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.625 |
| 06/17/2026 21:55 | 45 | 8.63 |
| 06/17/2026 21:55 | 1 | 8.63 |
| 06/17/2026 21:55 | 7 | 8.63 |
| 06/17/2026 21:55 | 64 | 8.63 |
| 06/17/2026 21:55 | 29 | 8.63 |
| 06/17/2026 21:55 | 1 | 8.63 |
| 06/17/2026 21:55 | 2 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.63 |
| 06/17/2026 21:55 | 50 | 8.62 |
| 06/17/2026 21:55 | 124 | 8.62 |
| 06/17/2026 21:55 | 34 | 8.62 |
| 06/17/2026 21:55 | 62 | 8.63 |
| 06/17/2026 21:55 | 38 | 8.63 |
| 06/17/2026 21:55 | 100 | 8.62 |
| 06/17/2026 21:55 | 40 | 8.62 |
| 06/17/2026 21:55 | 145 | 8.62 |
| 06/17/2026 21:55 | 22 | 8.62 |
| 06/17/2026 21:55 | 48 | 8.61 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.58 |
| 06/17/2026 21:55 | 60 | 8.59 |
| 06/17/2026 21:55 | 11 | 8.58 |
| 06/17/2026 21:55 | 48 | 8.58 |
| 06/17/2026 21:55 | 41 | 8.58 |
| 06/17/2026 21:55 | 900 | 8.58 |
| 06/17/2026 21:55 | 800 | 8.58 |
| 06/17/2026 21:55 | 60 | 8.58 |
| 06/17/2026 21:55 | 58 | 8.58 |
| 06/17/2026 21:55 | 11 | 8.57 |
| 06/17/2026 21:55 | 100 | 8.57 |
| 06/17/2026 21:55 | 58 | 8.57 |
| 06/17/2026 21:55 | 200 | 8.56 |
| 06/17/2026 21:55 | 58 | 8.56 |
| 06/17/2026 21:54 | 100 | 8.55 |
| 06/17/2026 21:54 | 185 | 8.55 |
| 06/17/2026 21:54 | 43 | 8.545 |
| 06/17/2026 21:54 | 15 | 8.55 |
| 06/17/2026 21:54 | 154 | 8.55 |
| 06/17/2026 21:54 | 11 | 8.55 |
| 06/17/2026 21:54 | 1 | 8.555 |
| 06/17/2026 21:54 | 100 | 8.55 |
| 06/17/2026 21:54 | 100 | 8.55 |
| 06/17/2026 21:54 | 70 | 8.55 |
| 06/17/2026 21:54 | 100 | 8.55 |
| 06/17/2026 21:54 | 200 | 8.55 |
| 06/17/2026 21:54 | 60 | 8.55 |
| 06/17/2026 21:54 | 12 | 8.54 |
| 06/17/2026 21:54 | 12 | 8.54 |
| 06/17/2026 21:54 | 12 | 8.54 |
| 06/17/2026 21:54 | 12 | 8.54 |
| 06/17/2026 21:54 | 12 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 11 | 8.54 |
| 06/17/2026 21:54 | 6 | 8.545 |
| 06/17/2026 21:54 | 16 | 8.54 |
| 06/17/2026 21:54 | 5 | 8.54 |
| 06/17/2026 21:54 | 43 | 8.54 |
| 06/17/2026 21:54 | 120 | 8.54 |
| 06/17/2026 21:54 | 50 | 8.53 |
| 06/17/2026 21:54 | 50 | 8.53 |
| 06/17/2026 21:54 | 100 | 8.53 |
| 06/17/2026 21:54 | 50 | 8.53 |
| 06/17/2026 21:54 | 50 | 8.53 |
| 06/17/2026 21:54 | 100 | 8.53 |
| 06/17/2026 21:54 | 100 | 8.53 |
| 06/17/2026 21:54 | 100 | 8.53 |
| 06/17/2026 21:54 | 60 | 8.53 |
| 06/17/2026 21:54 | 100 | 8.53 |
| 06/17/2026 21:54 | 54 | 8.53 |
| 06/17/2026 21:54 | 1 | 8.53 |
| 06/17/2026 21:54 | 80 | 8.53 |
| 06/17/2026 21:54 | 100 | 8.53 |
| 06/17/2026 21:54 | 13 | 8.53 |
| 06/17/2026 21:54 | 6 | 8.52 |
| 06/17/2026 21:54 | 6 | 8.52 |
| 06/17/2026 21:54 | 12 | 8.52 |
| 06/17/2026 21:54 | 12 | 8.52 |
| 06/17/2026 21:54 | 12 | 8.52 |
| 06/17/2026 21:54 | 12 | 8.52 |
| 06/17/2026 21:54 | 12 | 8.52 |
| 06/17/2026 21:54 | 10 | 8.52 |
| 06/17/2026 21:54 | 10 | 8.525 |
| 06/17/2026 21:54 | 100 | 8.53 |
| 06/17/2026 21:54 | 100 | 8.53 |
| 06/17/2026 21:54 | 188 | 8.53 |
| 06/17/2026 21:54 | 12 | 8.53 |
| 06/17/2026 21:54 | 12 | 8.53 |
| 06/17/2026 21:54 | 12 | 8.53 |
| 06/17/2026 21:54 | 12 | 8.53 |
| 06/17/2026 21:54 | 12 | 8.53 |
| 06/17/2026 21:54 | 12 | 8.53 |
| 06/17/2026 21:54 | 40 | 8.53 |
| 06/17/2026 21:54 | 60 | 8.53 |
| 06/17/2026 21:54 | 28 | 8.54 |
| 06/17/2026 21:54 | 14 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 100 | 8.54 |
| 06/17/2026 21:54 | 11 | 8.54 |
| 06/17/2026 21:54 | 12 | 8.54 |
| 06/17/2026 21:54 | 88 | 8.54 |
| 06/17/2026 21:54 | 101 | 8.54 |
| 06/17/2026 21:54 | 400 | 8.54 |
| 06/17/2026 21:54 | 13 | 8.54 |
| 06/17/2026 21:54 | 44 | 8.545 |
| 06/17/2026 21:54 | 99 | 8.54 |
| 06/17/2026 21:54 | 100 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 173 | 8.54 |
| 06/17/2026 21:54 | 57 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 36 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 27 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 120 | 8.54 |
| 06/17/2026 21:54 | 27 | 8.54 |
| 06/17/2026 21:54 | 70 | 8.54 |
| 06/17/2026 21:54 | 1 | 8.54 |
| 06/17/2026 21:54 | 100 | 8.54 |
| 06/17/2026 21:54 | 250 | 8.54 |
| 06/17/2026 21:54 | 100 | 8.54 |
| 06/17/2026 21:54 | 110 | 8.54 |
| 06/17/2026 21:54 | 173 | 8.54 |
| 06/17/2026 21:53 | 4 | 8.535 |
| 06/17/2026 21:53 | 44 | 8.535 |
| 06/17/2026 21:53 | 67 | 8.535 |
| 06/17/2026 21:53 | 300 | 8.54 |
| 06/17/2026 21:53 | 17 | 8.54 |
| 06/17/2026 21:53 | 35 | 8.54 |
| 06/17/2026 21:53 | 23 | 8.54 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 228 | 8.55 |
| 06/17/2026 21:53 | 110 | 8.55 |
| 06/17/2026 21:53 | 198 | 8.55 |
| 06/17/2026 21:53 | 257 | 8.55 |
| 06/17/2026 21:53 | 39 | 8.55 |
| 06/17/2026 21:53 | 12 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 145 | 8.55 |
| 06/17/2026 21:53 | 11 | 8.55 |
| 06/17/2026 21:53 | 1 | 8.55 |
| 06/17/2026 21:53 | 12 | 8.55 |
| 06/17/2026 21:53 | 75 | 8.55 |
| 06/17/2026 21:53 | 25 | 8.55 |
| 06/17/2026 21:53 | 88 | 8.55 |
| 06/17/2026 21:53 | 12 | 8.55 |
| 06/17/2026 21:53 | 7 | 8.55 |
| 06/17/2026 21:53 | 7 | 8.55 |
| 06/17/2026 21:53 | 11 | 8.55 |
| 06/17/2026 21:53 | 11 | 8.55 |
| 06/17/2026 21:53 | 17 | 8.55 |
| 06/17/2026 21:53 | 3 | 8.55 |
| 06/17/2026 21:53 | 20 | 8.55 |
| 06/17/2026 21:53 | 39 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 24 | 8.55 |
| 06/17/2026 21:53 | 5 | 8.55 |
| 06/17/2026 21:53 | 234 | 8.55 |
| 06/17/2026 21:53 | 60 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 257 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 60 | 8.55 |
| 06/17/2026 21:53 | 60 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.56 |
| 06/17/2026 21:53 | 26 | 8.56 |
| 06/17/2026 21:53 | 32 | 8.56 |
| 06/17/2026 21:53 | 18 | 8.56 |
| 06/17/2026 21:53 | 95 | 8.56 |
| 06/17/2026 21:53 | 220 | 8.56 |
| 06/17/2026 21:53 | 100 | 8.565 |
| 06/17/2026 21:53 | 100 | 8.56 |
| 06/17/2026 21:53 | 100 | 8.56 |
| 06/17/2026 21:53 | 20 | 8.56 |
| 06/17/2026 21:53 | 13 | 8.555 |
| 06/17/2026 21:53 | 12 | 8.555 |
| 06/17/2026 21:53 | 12 | 8.555 |
| 06/17/2026 21:53 | 12 | 8.555 |
| 06/17/2026 21:53 | 12 | 8.555 |
| 06/17/2026 21:53 | 12 | 8.555 |
| 06/17/2026 21:53 | 12 | 8.555 |
| 06/17/2026 21:52 | 23 | 8.55 |
| 06/17/2026 21:52 | 100 | 8.55 |
| 06/17/2026 21:52 | 10 | 8.55 |
| 06/17/2026 21:52 | 70 | 8.55 |
| 06/17/2026 21:52 | 200 | 8.55 |
| 06/17/2026 21:52 | 88 | 8.55 |
| 06/17/2026 21:52 | 60 | 8.55 |
| 06/17/2026 21:52 | 36 | 8.545 |
| 06/17/2026 21:52 | 46 | 8.54 |
| 06/17/2026 21:52 | 32 | 8.54 |
| 06/17/2026 21:52 | 68 | 8.54 |
| 06/17/2026 21:52 | 2 | 8.54 |
| 06/17/2026 21:52 | 11 | 8.54 |
| 06/17/2026 21:52 | 2 | 8.54 |
| 06/17/2026 21:52 | 6 | 8.54 |
| 06/17/2026 21:52 | 58 | 8.54 |
| 06/17/2026 21:52 | 3 | 8.53 |
| 06/17/2026 21:52 | 100 | 8.53 |
| 06/17/2026 21:52 | 18 | 8.53 |
| 06/17/2026 21:52 | 152 | 8.53 |
| 06/17/2026 21:52 | 48 | 8.53 |
| 06/17/2026 21:52 | 60 | 8.53 |
| 06/17/2026 21:51 | 83 | 8.52 |
| 06/17/2026 21:51 | 200 | 8.52 |
| 06/17/2026 21:51 | 246 | 8.52 |
| 06/17/2026 21:51 | 1 | 8.52 |
| 06/17/2026 21:51 | 58 | 8.52 |
| 06/17/2026 21:51 | 100 | 8.515 |
| 06/17/2026 21:51 | 1 | 8.515 |
| 06/17/2026 21:51 | 7 | 8.52 |
| 06/17/2026 21:51 | 100 | 8.53 |
| 06/17/2026 21:51 | 12 | 8.53 |
| 06/17/2026 21:51 | 1 | 8.53 |
| 06/17/2026 21:51 | 100 | 8.53 |
| 06/17/2026 21:50 | 1 | 8.535 |
| 06/17/2026 21:50 | 83 | 8.535 |
| 06/17/2026 21:50 | 100 | 8.535 |
| 06/17/2026 21:50 | 1 | 8.54 |
| 06/17/2026 21:50 | 1 | 8.54 |
| 06/17/2026 21:50 | 200 | 8.55 |
| 06/17/2026 21:50 | 217 | 8.55 |
| 06/17/2026 21:50 | 60 | 8.55 |
| 06/17/2026 21:50 | 200 | 8.56 |
| 06/17/2026 21:50 | 58 | 8.56 |
| 06/17/2026 21:50 | 100 | 8.56 |
| 06/17/2026 21:50 | 3 | 8.56 |
| 06/17/2026 21:50 | 5 | 8.56 |
| 06/17/2026 21:50 | 65 | 8.56 |
| 06/17/2026 21:50 | 43 | 8.56 |
| 06/17/2026 21:50 | 57 | 8.56 |
| 06/17/2026 21:50 | 100 | 8.565 |
| 06/17/2026 21:50 | 1 | 8.56 |
| 06/17/2026 21:50 | 35 | 8.57 |
| 06/17/2026 21:50 | 12 | 8.56 |
| 06/17/2026 21:50 | 20 | 8.56 |
| 06/17/2026 21:50 | 33 | 8.56 |
| 06/17/2026 21:50 | 35 | 8.56 |
| 06/17/2026 21:50 | 100 | 8.555 |
| 06/17/2026 21:50 | 200 | 8.555 |
| 06/17/2026 21:50 | 46 | 8.56 |
| 06/17/2026 21:50 | 58 | 8.56 |
| 06/17/2026 21:50 | 200 | 8.555 |
| 06/17/2026 21:50 | 100 | 8.555 |
| 06/17/2026 21:50 | 100 | 8.55 |
| 06/17/2026 21:50 | 60 | 8.55 |
| 06/17/2026 21:50 | 100 | 8.54 |
| 06/17/2026 21:50 | 58 | 8.56 |
| 06/17/2026 21:50 | 100 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.58 |
| 06/17/2026 21:50 | 37 | 8.57 |
| 06/17/2026 21:50 | 6 | 8.57 |
| 06/17/2026 21:50 | 8 | 8.57 |
| 06/17/2026 21:50 | 34 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.57 |
| 06/17/2026 21:50 | 58 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.58 |
| 06/17/2026 21:50 | 58 | 8.58 |
| 06/17/2026 21:49 | 1 | 8.585 |
| 06/17/2026 21:49 | 8 | 8.585 |
| 06/17/2026 21:49 | 15 | 8.585 |
| 06/17/2026 21:49 | 2 | 8.585 |
| 06/17/2026 21:49 | 23 | 8.585 |
| 06/17/2026 21:49 | 70 | 8.59 |
| 06/17/2026 21:49 | 100 | 8.59 |
| 06/17/2026 21:49 | 86 | 8.59 |
| 06/17/2026 21:49 | 14 | 8.59 |
| 06/17/2026 21:49 | 76 | 8.59 |
| 06/17/2026 21:49 | 208 | 8.59 |
| 06/17/2026 21:49 | 66 | 8.59 |
| 06/17/2026 21:49 | 100 | 8.59 |
| 06/17/2026 21:49 | 100 | 8.59 |
| 06/17/2026 21:49 | 230 | 8.59 |
| 06/17/2026 21:49 | 6 | 8.59 |
| 06/17/2026 21:49 | 58 | 8.59 |
| 06/17/2026 21:49 | 73 | 8.59 |
| 06/17/2026 21:49 | 11 | 8.59 |
| 06/17/2026 21:49 | 1 | 8.59 |
| 06/17/2026 21:49 | 37 | 8.595 |
| 06/17/2026 21:48 | 12 | 8.60 |
| 06/17/2026 21:48 | 14 | 8.60 |
| 06/17/2026 21:48 | 34 | 8.60 |
| 06/17/2026 21:48 | 4 | 8.595 |
| 06/17/2026 21:48 | 3 | 8.595 |
| 06/17/2026 21:48 | 100 | 8.59 |
| 06/17/2026 21:48 | 100 | 8.595 |
| 06/17/2026 21:48 | 2 | 8.595 |
| 06/17/2026 21:48 | 4 | 8.595 |
| 06/17/2026 21:48 | 100 | 8.59 |
| 06/17/2026 21:48 | 58 | 8.59 |
| 06/17/2026 21:48 | 10 | 8.59 |
| 06/17/2026 21:48 | 12 | 8.59 |
| 06/17/2026 21:48 | 270 | 8.59 |
| 06/17/2026 21:48 | 13 | 8.59 |
| 06/17/2026 21:48 | 123 | 8.59 |
| 06/17/2026 21:48 | 128 | 8.59 |
| 06/17/2026 21:48 | 96 | 8.59 |
| 06/17/2026 21:48 | 12 | 8.59 |
| 06/17/2026 21:48 | 170 | 8.59 |
| 06/17/2026 21:48 | 58 | 8.59 |
| 06/17/2026 21:48 | 10 | 8.59 |
| 06/17/2026 21:48 | 36 | 8.595 |
| 06/17/2026 21:48 | 7 | 8.595 |
| 06/17/2026 21:48 | 35 | 8.595 |
| 06/17/2026 21:48 | 1 | 8.59 |
| 06/17/2026 21:48 | 4 | 8.59 |
| 06/17/2026 21:48 | 100 | 8.59 |
| 06/17/2026 21:48 | 64 | 8.59 |
| 06/17/2026 21:48 | 3 | 8.59 |
| 06/17/2026 21:48 | 5 | 8.59 |
| 06/17/2026 21:48 | 6 | 8.59 |
| 06/17/2026 21:48 | 3 | 8.59 |
| 06/17/2026 21:48 | 2 | 8.59 |
| 06/17/2026 21:48 | 17 | 8.59 |
| 06/17/2026 21:48 | 11 | 8.59 |
| 06/17/2026 21:48 | 9 | 8.59 |
| 06/17/2026 21:48 | 7 | 8.59 |
| 06/17/2026 21:48 | 8 | 8.59 |
| 06/17/2026 21:48 | 36 | 8.59 |
| 06/17/2026 21:48 | 2 | 8.59 |
| 06/17/2026 21:48 | 100 | 8.58 |
| 06/17/2026 21:47 | 10 | 8.59 |
| 06/17/2026 21:47 | 1 | 8.59 |
| 06/17/2026 21:47 | 37 | 8.59 |
| 06/17/2026 21:47 | 100 | 8.58 |
| 06/17/2026 21:47 | 8 | 8.585 |
| 06/17/2026 21:47 | 50 | 8.575 |
| 06/17/2026 21:47 | 100 | 8.575 |
| 06/17/2026 21:47 | 100 | 8.58 |
| 06/17/2026 21:47 | 100 | 8.59 |
| 06/17/2026 21:47 | 3 | 8.59 |
| 06/17/2026 21:47 | 3 | 8.59 |
| 06/17/2026 21:47 | 100 | 8.58 |
| 06/17/2026 21:46 | 1 | 8.58 |
| 06/17/2026 21:46 | 49 | 8.58 |
| 06/17/2026 21:46 | 100 | 8.58 |
| 06/17/2026 21:46 | 98 | 8.58 |
| 06/17/2026 21:46 | 2 | 8.58 |
| 06/17/2026 21:46 | 29 | 8.58 |
| 06/17/2026 21:46 | 50 | 8.58 |
| 06/17/2026 21:46 | 1 | 8.58 |
| 06/17/2026 21:46 | 1 | 8.58 |
| 06/17/2026 21:46 | 5 | 8.58 |
| 06/17/2026 21:46 | 9 | 8.58 |
| 06/17/2026 21:46 | 91 | 8.58 |
| 06/17/2026 21:46 | 9 | 8.58 |
| 06/17/2026 21:46 | 1 | 8.58 |
| 06/17/2026 21:46 | 54 | 8.575 |
| 06/17/2026 21:46 | 100 | 8.58 |
| 06/17/2026 21:46 | 57 | 8.58 |
| 06/17/2026 21:46 | 10 | 8.58 |
| 06/17/2026 21:46 | 20 | 8.58 |
| 06/17/2026 21:46 | 1 | 8.57 |
| 06/17/2026 21:46 | 14 | 8.57 |
| 06/17/2026 21:46 | 85 | 8.57 |
| 06/17/2026 21:46 | 1 | 8.57 |
| 06/17/2026 21:46 | 1 | 8.56 |
| 06/17/2026 21:46 | 5 | 8.56 |
| 06/17/2026 21:46 | 5 | 8.56 |
| 06/17/2026 21:46 | 20 | 8.55 |
| 06/17/2026 21:46 | 100 | 8.55 |
| 06/17/2026 21:46 | 60 | 8.55 |
| 06/17/2026 21:46 | 54 | 8.55 |
| 06/17/2026 21:46 | 60 | 8.55 |
| 06/17/2026 21:46 | 50 | 8.555 |
| 06/17/2026 21:46 | 50 | 8.555 |
| 06/17/2026 21:46 | 50 | 8.555 |
| 06/17/2026 21:46 | 50 | 8.555 |
| 06/17/2026 21:46 | 13 | 8.56 |
| 06/17/2026 21:46 | 150 | 8.56 |
| 06/17/2026 21:45 | 1 | 8.56 |
| 06/17/2026 21:45 | 50 | 8.565 |
| 06/17/2026 21:45 | 50 | 8.56 |
| 06/17/2026 21:45 | 50 | 8.56 |
| 06/17/2026 21:45 | 6 | 8.56 |
| 06/17/2026 21:45 | 92 | 8.56 |
| 06/17/2026 21:45 | 49 | 8.56 |
| 06/17/2026 21:45 | 58 | 8.56 |
| 06/17/2026 21:45 | 82 | 8.56 |
| 06/17/2026 21:45 | 2 | 8.565 |
| 06/17/2026 21:45 | 6 | 8.57 |
| 06/17/2026 21:45 | 3 | 8.565 |
| 06/17/2026 21:45 | 2 | 8.565 |
| 06/17/2026 21:45 | 9 | 8.565 |
| 06/17/2026 21:45 | 4 | 8.565 |
| 06/17/2026 21:45 | 4 | 8.565 |
| 06/17/2026 21:45 | 24 | 8.565 |
| 06/17/2026 21:45 | 1 | 8.57 |
| 06/17/2026 21:45 | 1 | 8.56 |
| 06/17/2026 21:45 | 30 | 8.56 |
| 06/17/2026 21:45 | 1 | 8.56 |
| 06/17/2026 21:45 | 69 | 8.56 |
| 06/17/2026 21:45 | 58 | 8.56 |
| 06/17/2026 21:45 | 8 | 8.56 |
| 06/17/2026 21:45 | 3 | 8.56 |
| 06/17/2026 21:45 | 1 | 8.555 |
| 06/17/2026 21:45 | 51 | 8.555 |
| 06/17/2026 21:45 | 1 | 8.555 |
| 06/17/2026 21:45 | 100 | 8.55 |
| 06/17/2026 21:45 | 70 | 8.55 |
| 06/17/2026 21:45 | 60 | 8.55 |
| 06/17/2026 21:45 | 95 | 8.54 |
| 06/17/2026 21:45 | 100 | 8.54 |
| 06/17/2026 21:45 | 37 | 8.54 |
| 06/17/2026 21:45 | 58 | 8.54 |
| 06/17/2026 21:45 | 43 | 8.55 |
| 06/17/2026 21:45 | 1 | 8.55 |
| 06/17/2026 21:44 | 58 | 8.54 |
| 06/17/2026 21:44 | 5 | 8.54 |
| 06/17/2026 21:44 | 1 | 8.54 |
| 06/17/2026 21:44 | 58 | 8.54 |
| 06/17/2026 21:44 | 6 | 8.54 |
| 06/17/2026 21:44 | 200 | 8.545 |
| 06/17/2026 21:44 | 22 | 8.54 |
| 06/17/2026 21:44 | 90 | 8.54 |
| 06/17/2026 21:44 | 10 | 8.54 |
| 06/17/2026 21:44 | 91 | 8.54 |
| 06/17/2026 21:44 | 9 | 8.54 |
| 06/17/2026 21:44 | 72 | 8.54 |
| 06/17/2026 21:44 | 4 | 8.54 |
| 06/17/2026 21:44 | 1 | 8.535 |
| 06/17/2026 21:44 | 1 | 8.535 |
| 06/17/2026 21:44 | 51 | 8.54 |
| 06/17/2026 21:44 | 7 | 8.54 |
| 06/17/2026 21:44 | 93 | 8.54 |
| 06/17/2026 21:44 | 134 | 8.54 |
| 06/17/2026 21:44 | 6 | 8.54 |
| 06/17/2026 21:44 | 188 | 8.54 |
| 06/17/2026 21:44 | 12 | 8.54 |
| 06/17/2026 21:44 | 100 | 8.545 |
| 06/17/2026 21:43 | 100 | 8.545 |
| 06/17/2026 21:43 | 46 | 8.54 |
| 06/17/2026 21:43 | 200 | 8.545 |
| 06/17/2026 21:43 | 26 | 8.55 |
| 06/17/2026 21:43 | 6 | 8.55 |
| 06/17/2026 21:43 | 60 | 8.55 |
| 06/17/2026 21:43 | 8 | 8.55 |
| 06/17/2026 21:43 | 72 | 8.55 |
| 06/17/2026 21:43 | 68 | 8.55 |
| 06/17/2026 21:43 | 6 | 8.55 |
| 06/17/2026 21:43 | 66 | 8.55 |
| 06/17/2026 21:43 | 6 | 8.55 |
| 06/17/2026 21:43 | 108 | 8.55 |
| 06/17/2026 21:43 | 120 | 8.55 |
| 06/17/2026 21:43 | 60 | 8.55 |
| 06/17/2026 21:43 | 120 | 8.55 |
| 06/17/2026 21:43 | 5 | 8.55 |
| 06/17/2026 21:43 | 46 | 8.54 |
| 06/17/2026 21:43 | 100 | 8.53 |
| 06/17/2026 21:43 | 10 | 8.53 |
| 06/17/2026 21:43 | 70 | 8.53 |
| 06/17/2026 21:43 | 20 | 8.53 |
| 06/17/2026 21:43 | 100 | 8.53 |
| 06/17/2026 21:43 | 2 | 8.53 |
| 06/17/2026 21:43 | 48 | 8.53 |
| 06/17/2026 21:43 | 1 | 8.52 |
| 06/17/2026 21:43 | 100 | 8.52 |
| 06/17/2026 21:43 | 1 | 8.52 |
| 06/17/2026 21:43 | 77 | 8.52 |
| 06/17/2026 21:43 | 100 | 8.52 |
| 06/17/2026 21:43 | 55 | 8.52 |
| 06/17/2026 21:43 | 1 | 8.52 |
| 06/17/2026 21:43 | 125 | 8.52 |
| 06/17/2026 21:43 | 100 | 8.52 |
| 06/17/2026 21:43 | 1 | 8.52 |
| 06/17/2026 21:43 | 81 | 8.52 |
| 06/17/2026 21:43 | 1 | 8.52 |
| 06/17/2026 21:43 | 8 | 8.52 |
| 06/17/2026 21:42 | 157 | 8.515 |
| 06/17/2026 21:42 | 7 | 8.515 |
| 06/17/2026 21:42 | 10 | 8.515 |
| 06/17/2026 21:42 | 6 | 8.52 |
| 06/17/2026 21:42 | 47 | 8.52 |
| 06/17/2026 21:42 | 1 | 8.52 |
| 06/17/2026 21:42 | 8 | 8.53 |
| 06/17/2026 21:42 | 1 | 8.54 |
| 06/17/2026 21:42 | 100 | 8.54 |
| 06/17/2026 21:42 | 2 | 8.53 |
| 06/17/2026 21:42 | 1 | 8.525 |
| 06/17/2026 21:41 | 1 | 8.525 |
| 06/17/2026 21:41 | 6 | 8.53 |
| 06/17/2026 21:41 | 48 | 8.53 |
| 06/17/2026 21:41 | 1 | 8.54 |
| 06/17/2026 21:41 | 29 | 8.535 |
| 06/17/2026 21:41 | 100 | 8.535 |
| 06/17/2026 21:41 | 2 | 8.53 |
| 06/17/2026 21:41 | 100 | 8.525 |
| 06/17/2026 21:41 | 1 | 8.525 |
| 06/17/2026 21:41 | 8 | 8.52 |
| 06/17/2026 21:40 | 1 | 8.515 |
| 06/17/2026 21:40 | 48 | 8.52 |
| 06/17/2026 21:40 | 8 | 8.52 |
| 06/17/2026 21:40 | 8 | 8.52 |
| 06/17/2026 21:40 | 89 | 8.52 |
| 06/17/2026 21:40 | 6 | 8.52 |
| 06/17/2026 21:40 | 100 | 8.52 |
| 06/17/2026 21:40 | 100 | 8.51 |
| 06/17/2026 21:40 | 50 | 8.51 |
| 06/17/2026 21:40 | 80 | 8.51 |
| 06/17/2026 21:40 | 100 | 8.51 |
| 06/17/2026 21:40 | 48 | 8.51 |
| 06/17/2026 21:40 | 8 | 8.51 |
| 06/17/2026 21:40 | 6 | 8.51 |
| 06/17/2026 21:40 | 100 | 8.51 |
| 06/17/2026 21:40 | 6 | 8.51 |
| 06/17/2026 21:39 | 1 | 8.51 |
| 06/17/2026 21:39 | 100 | 8.52 |
| 06/17/2026 21:39 | 1 | 8.52 |
| 06/17/2026 21:39 | 100 | 8.52 |
| 06/17/2026 21:39 | 24 | 8.52 |
| 06/17/2026 21:39 | 38 | 8.52 |
| 06/17/2026 21:39 | 1 | 8.53 |
| 06/17/2026 21:39 | 10 | 8.53 |
| 06/17/2026 21:39 | 70 | 8.53 |
| 06/17/2026 21:39 | 100 | 8.53 |
| 06/17/2026 21:39 | 1 | 8.525 |
| 06/17/2026 21:38 | 62 | 8.52 |
| 06/17/2026 21:38 | 1 | 8.53 |
| 06/17/2026 21:38 | 24 | 8.53 |
| 06/17/2026 21:38 | 49 | 8.53 |
| 06/17/2026 21:38 | 8 | 8.53 |
| 06/17/2026 21:38 | 100 | 8.53 |
| 06/17/2026 21:38 | 181 | 8.535 |
| 06/17/2026 21:38 | 8 | 8.53 |
| 06/17/2026 21:38 | 49 | 8.53 |
| 06/17/2026 21:38 | 67 | 8.53 |
| 06/17/2026 21:38 | 6 | 8.53 |
| 06/17/2026 21:38 | 16 | 8.53 |
| 06/17/2026 21:38 | 20 | 8.53 |
| 06/17/2026 21:38 | 20 | 8.53 |
| 06/17/2026 21:38 | 100 | 8.53 |
| 06/17/2026 21:38 | 6 | 8.53 |
| 06/17/2026 21:38 | 6 | 8.53 |
| 06/17/2026 21:38 | 100 | 8.53 |
| 06/17/2026 21:38 | 1 | 8.53 |
| 06/17/2026 21:38 | 48 | 8.53 |
| 06/17/2026 21:38 | 25 | 8.54 |
| 06/17/2026 21:38 | 25 | 8.54 |
| 06/17/2026 21:38 | 50 | 8.54 |
| 06/17/2026 21:38 | 50 | 8.54 |
| 06/17/2026 21:38 | 50 | 8.54 |
| 06/17/2026 21:38 | 1 | 8.54 |
| 06/17/2026 21:38 | 48 | 8.54 |
| 06/17/2026 21:37 | 36 | 8.55 |
| 06/17/2026 21:37 | 6 | 8.55 |
| 06/17/2026 21:37 | 71 | 8.55 |
| 06/17/2026 21:37 | 19 | 8.55 |
| 06/17/2026 21:37 | 48 | 8.55 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.535 |
| 06/17/2026 21:36 | 100 | 8.54 |
| 06/17/2026 21:36 | 1 | 8.53 |
| 06/17/2026 21:36 | 6 | 8.53 |
| 06/17/2026 21:35 | 1 | 8.53 |
| 06/17/2026 21:35 | 72 | 8.53 |
| 06/17/2026 21:35 | 28 | 8.53 |
| 06/17/2026 21:35 | 52 | 8.53 |
| 06/17/2026 21:35 | 48 | 8.53 |
| 06/17/2026 21:35 | 1 | 8.52 |
| 06/17/2026 21:35 | 4 | 8.52 |
| 06/17/2026 21:35 | 100 | 8.52 |
| 06/17/2026 21:35 | 80 | 8.52 |
| 06/17/2026 21:35 | 48 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.51 |
| 06/17/2026 21:34 | 56 | 8.51 |
| 06/17/2026 21:34 | 100 | 8.505 |
| 06/17/2026 21:34 | 6 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 1 | 8.52 |
| 06/17/2026 21:34 | 4 | 8.52 |
| 06/17/2026 21:34 | 50 | 8.525 |
| 06/17/2026 21:34 | 100 | 8.525 |
| 06/17/2026 21:34 | 6 | 8.52 |
| 06/17/2026 21:34 | 1 | 8.52 |
| 06/17/2026 21:34 | 48 | 8.52 |
| 06/17/2026 21:34 | 6 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.53 |
| 06/17/2026 21:34 | 90 | 8.52 |
| 06/17/2026 21:34 | 6 | 8.52 |
| 06/17/2026 21:33 | 1 | 8.51 |
| 06/17/2026 21:33 | 100 | 8.51 |
| 06/17/2026 21:33 | 6 | 8.51 |
| 06/17/2026 21:33 | 48 | 8.51 |
| 06/17/2026 21:33 | 7 | 8.50 |
| 06/17/2026 21:33 | 100 | 8.50 |
| 06/17/2026 21:33 | 100 | 8.50 |
| 06/17/2026 21:33 | 100 | 8.50 |
| 06/17/2026 21:33 | 32 | 8.50 |
| 06/17/2026 21:33 | 6 | 8.50 |
| 06/17/2026 21:33 | 1 | 8.49 |
| 06/17/2026 21:33 | 1 | 8.49 |
| 06/17/2026 21:33 | 6 | 8.50 |
| 06/17/2026 21:33 | 172 | 8.50 |
| 06/17/2026 21:33 | 1 | 8.50 |
| 06/17/2026 21:33 | 100 | 8.50 |
| 06/17/2026 21:33 | 6 | 8.50 |
| 06/17/2026 21:32 | 100 | 8.50 |
| 06/17/2026 21:32 | 1 | 8.51 |
| 06/17/2026 21:32 | 1 | 8.51 |
| 06/17/2026 21:32 | 300 | 8.51 |
| 06/17/2026 21:32 | 9 | 8.50 |
| 06/17/2026 21:32 | 100 | 8.50 |
| 06/17/2026 21:32 | 80 | 8.50 |
| 06/17/2026 21:32 | 3 | 8.50 |
| 06/17/2026 21:32 | 56 | 8.50 |
| 06/17/2026 21:32 | 6 | 8.50 |
| 06/17/2026 21:32 | 100 | 8.49 |
| 06/17/2026 21:32 | 1 | 8.495 |
| 06/17/2026 21:31 | 6 | 8.50 |
| 06/17/2026 21:31 | 5 | 8.50 |
| 06/17/2026 21:31 | 1 | 8.50 |
| 06/17/2026 21:31 | 1 | 8.505 |
| 06/17/2026 21:31 | 5 | 8.52 |
| 06/17/2026 21:31 | 36 | 8.52 |
| 06/17/2026 21:31 | 3 | 8.52 |
| 06/17/2026 21:31 | 56 | 8.52 |
| 06/17/2026 21:31 | 27 | 8.52 |
| 06/17/2026 21:31 | 39 | 8.52 |
| 06/17/2026 21:31 | 56 | 8.52 |
| 06/17/2026 21:31 | 5 | 8.52 |
| 06/17/2026 21:31 | 17 | 8.52 |
| 06/17/2026 21:31 | 52 | 8.52 |
| 06/17/2026 21:31 | 48 | 8.52 |
| 06/17/2026 21:31 | 1 | 8.525 |
| 06/17/2026 21:31 | 7 | 8.53 |
| 06/17/2026 21:31 | 59 | 8.53 |
| 06/17/2026 21:31 | 93 | 8.53 |
| 06/17/2026 21:31 | 7 | 8.53 |
| 06/17/2026 21:31 | 59 | 8.53 |
| 06/17/2026 21:31 | 100 | 8.53 |
| 06/17/2026 21:31 | 59 | 8.53 |
| 06/17/2026 21:31 | 20 | 8.53 |
| 06/17/2026 21:31 | 1 | 8.52 |
| 06/17/2026 21:31 | 20 | 8.52 |
| 06/17/2026 21:31 | 70 | 8.51 |
| 06/17/2026 21:31 | 100 | 8.51 |
| 06/17/2026 21:31 | 100 | 8.51 |
| 06/17/2026 21:31 | 100 | 8.51 |
| 06/17/2026 21:31 | 48 | 8.51 |
| 06/17/2026 21:31 | 4 | 8.50 |
| 06/17/2026 21:31 | 1 | 8.505 |
| 06/17/2026 21:31 | 10 | 8.50 |
| 06/17/2026 21:31 | 80 | 8.50 |
| 06/17/2026 21:31 | 42 | 8.50 |
| 06/17/2026 21:31 | 1 | 8.50 |
| 06/17/2026 21:31 | 5 | 8.50 |
| 06/17/2026 21:31 | 1 | 8.495 |
| 06/17/2026 21:31 | 27 | 8.49 |
| 06/17/2026 21:31 | 73 | 8.49 |
| 06/17/2026 21:31 | 100 | 8.49 |
| 06/17/2026 21:31 | 1 | 8.49 |
| 06/17/2026 21:31 | 75 | 8.49 |
| 06/17/2026 21:31 | 48 | 8.49 |
| 06/17/2026 21:31 | 4 | 8.49 |
| 06/17/2026 21:31 | 100 | 8.49 |
| 06/17/2026 21:31 | 100 | 8.485 |
| 06/17/2026 21:30 | 7 | 8.49 |
| 06/17/2026 21:30 | 1 | 8.49 |
| 06/17/2026 21:30 | 12 | 8.49 |
| 06/17/2026 21:30 | 52 | 8.49 |
| 06/17/2026 21:30 | 1 | 8.49 |
| 06/17/2026 21:30 | 12 | 8.49 |
| 06/17/2026 21:30 | 1 | 8.49 |
| 06/17/2026 21:30 | 52 | 8.49 |
| 06/17/2026 21:30 | 12 | 8.49 |
| 06/17/2026 21:30 | 100 | 8.49 |
| 06/17/2026 21:30 | 1 | 8.49 |
| 06/17/2026 21:30 | 100 | 8.49 |
| 06/17/2026 21:30 | 6 | 8.49 |
| 06/17/2026 21:30 | 100 | 8.49 |
| 06/17/2026 21:30 | 52 | 8.49 |
| 06/17/2026 21:30 | 12 | 8.49 |
| 06/17/2026 21:30 | 52 | 8.49 |
| 06/17/2026 21:30 | 100 | 8.49 |
| 06/17/2026 21:30 | 100 | 8.49 |
| 06/17/2026 21:30 | 100 | 8.49 |
| 06/17/2026 21:30 | 48 | 8.49 |
| 06/17/2026 21:30 | 100 | 8.495 |
| 06/17/2026 21:30 | 100 | 8.50 |
| 06/17/2026 21:30 | 67 | 8.50 |
| 06/17/2026 21:30 | 33 | 8.50 |
| 06/17/2026 21:30 | 167 | 8.50 |
| 06/17/2026 21:30 | 100 | 8.50 |
| 06/17/2026 21:30 | 21 | 8.50 |
| 06/17/2026 21:30 | 46 | 8.50 |
| 06/17/2026 21:30 | 100 | 8.50 |
| 06/17/2026 21:30 | 46 | 8.50 |
| 06/17/2026 21:30 | 91 | 8.50 |
| 06/17/2026 21:30 | 2 | 8.50 |
| 06/17/2026 21:30 | 56 | 8.51 |
| 06/17/2026 21:30 | 10 | 8.51 |
| 06/17/2026 21:30 | 34 | 8.51 |
| 06/17/2026 21:30 | 100 | 8.51 |
| 06/17/2026 21:30 | 36 | 8.52 |
| 06/17/2026 21:30 | 1 | 8.52 |
| 06/17/2026 21:30 | 119 | 8.52 |
| 06/17/2026 21:30 | 23 | 8.52 |
| 06/17/2026 21:30 | 100 | 8.52 |
| 06/17/2026 21:30 | 57 | 8.52 |
| 06/17/2026 21:30 | 33 | 8.52 |
| 06/17/2026 21:30 | 48 | 8.52 |
| 06/17/2026 21:30 | 1 | 8.515 |
| 06/17/2026 21:29 | 48 | 8.51 |
| 06/17/2026 21:29 | 1 | 8.51 |
| 06/17/2026 21:29 | 270 | 8.51 |
| 06/17/2026 21:29 | 30 | 8.51 |
| 06/17/2026 21:29 | 4 | 8.52 |
| 06/17/2026 21:29 | 96 | 8.52 |
| 06/17/2026 21:29 | 4 | 8.52 |
| 06/17/2026 21:29 | 100 | 8.52 |
| 06/17/2026 21:29 | 100 | 8.52 |
| 06/17/2026 21:29 | 100 | 8.52 |
| 06/17/2026 21:29 | 90 | 8.52 |
| 06/17/2026 21:29 | 48 | 8.52 |
| 06/17/2026 21:28 | 100 | 8.51 |
| 06/17/2026 21:28 | 8 | 8.51 |
| 06/17/2026 21:28 | 20 | 8.51 |
| 06/17/2026 21:28 | 40 | 8.51 |
| 06/17/2026 21:28 | 100 | 8.51 |
| 06/17/2026 21:28 | 40 | 8.51 |
| 06/17/2026 21:28 | 20 | 8.51 |
| 06/17/2026 21:28 | 24 | 8.51 |
| 06/17/2026 21:28 | 4 | 8.51 |
| 06/17/2026 21:28 | 4 | 8.51 |
| 06/17/2026 21:28 | 11 | 8.51 |
| 06/17/2026 21:28 | 11 | 8.51 |
| 06/17/2026 21:28 | 25 | 8.51 |
| 06/17/2026 21:28 | 4 | 8.51 |
| 06/17/2026 21:28 | 100 | 8.52 |
| 06/17/2026 21:28 | 71 | 8.52 |
| 06/17/2026 21:28 | 100 | 8.52 |
| 06/17/2026 21:28 | 49 | 8.52 |
| 06/17/2026 21:28 | 1 | 8.53 |
| 06/17/2026 21:28 | 164 | 8.53 |
| 06/17/2026 21:28 | 4 | 8.53 |
| 06/17/2026 21:28 | 34 | 8.53 |
| 06/17/2026 21:28 | 37 | 8.53 |
| 06/17/2026 21:28 | 11 | 8.53 |
| 06/17/2026 21:28 | 18 | 8.53 |
| 06/17/2026 21:28 | 31 | 8.53 |
| 06/17/2026 21:28 | 2 | 8.53 |
| 06/17/2026 21:28 | 34 | 8.53 |
| 06/17/2026 21:28 | 8 | 8.53 |
| 06/17/2026 21:28 | 4 | 8.53 |
| 06/17/2026 21:27 | 1 | 8.53 |
| 06/17/2026 21:27 | 35 | 8.53 |
| 06/17/2026 21:27 | 4 | 8.53 |
| 06/17/2026 21:27 | 1 | 8.53 |
| 06/17/2026 21:26 | 1 | 8.54 |
| 06/17/2026 21:26 | 1 | 8.54 |
| 06/17/2026 21:26 | 48 | 8.54 |
| 06/17/2026 21:26 | 100 | 8.54 |
| 06/17/2026 21:26 | 48 | 8.54 |
| 06/17/2026 21:26 | 1 | 8.55 |
| 06/17/2026 21:26 | 6 | 8.55 |
| 06/17/2026 21:26 | 14 | 8.55 |
| 06/17/2026 21:26 | 44 | 8.55 |
| 06/17/2026 21:26 | 6 | 8.55 |
| 06/17/2026 21:26 | 50 | 8.545 |
| 06/17/2026 21:26 | 44 | 8.545 |
| 06/17/2026 21:26 | 1 | 8.54 |
| 06/17/2026 21:25 | 6 | 8.53 |
| 06/17/2026 21:25 | 100 | 8.53 |
| 06/17/2026 21:25 | 48 | 8.53 |
| 06/17/2026 21:25 | 8 | 8.54 |
| 06/17/2026 21:25 | 5 | 8.53 |
| 06/17/2026 21:25 | 37 | 8.53 |
| 06/17/2026 21:25 | 9 | 8.53 |
| 06/17/2026 21:25 | 2 | 8.53 |
| 06/17/2026 21:25 | 37 | 8.53 |
| 06/17/2026 21:25 | 2 | 8.53 |
| 06/17/2026 21:25 | 100 | 8.53 |
| 06/17/2026 21:25 | 4 | 8.53 |
| 06/17/2026 21:25 | 48 | 8.53 |
| 06/17/2026 21:25 | 2 | 8.54 |
| 06/17/2026 21:25 | 31 | 8.53 |
| 06/17/2026 21:25 | 100 | 8.53 |
| 06/17/2026 21:25 | 8 | 8.53 |
| 06/17/2026 21:25 | 44 | 8.53 |
| 06/17/2026 21:25 | 48 | 8.53 |
| 06/17/2026 21:25 | 4 | 8.54 |
| 06/17/2026 21:25 | 3 | 8.54 |
| 06/17/2026 21:25 | 1 | 8.525 |
| 06/17/2026 21:25 | 31 | 8.52 |
| 06/17/2026 21:25 | 48 | 8.52 |
| 06/17/2026 21:24 | 14 | 8.50 |
| 06/17/2026 21:24 | 100 | 8.50 |
| 06/17/2026 21:24 | 80 | 8.50 |
| 06/17/2026 21:24 | 128 | 8.50 |
| 06/17/2026 21:24 | 100 | 8.50 |
| 06/17/2026 21:24 | 100 | 8.50 |
| 06/17/2026 21:24 | 100 | 8.50 |
| 06/17/2026 21:24 | 99 | 8.50 |
| 06/17/2026 21:24 | 1 | 8.50 |
| 06/17/2026 21:24 | 48 | 8.50 |
| 06/17/2026 21:24 | 100 | 8.51 |
| 06/17/2026 21:24 | 48 | 8.51 |
| 06/17/2026 21:23 | 46 | 8.52 |
| 06/17/2026 21:23 | 52 | 8.52 |
| 06/17/2026 21:23 | 48 | 8.52 |
| 06/17/2026 21:23 | 213 | 8.51 |
| 06/17/2026 21:23 | 3 | 8.51 |
| 06/17/2026 21:23 | 12 | 8.51 |
| 06/17/2026 21:23 | 15 | 8.515 |
| 06/17/2026 21:23 | 1 | 8.52 |
| 06/17/2026 21:22 | 19 | 8.53 |
| 06/17/2026 21:22 | 81 | 8.53 |
| 06/17/2026 21:22 | 1 | 8.53 |
| 06/17/2026 21:22 | 2 | 8.54 |
| 06/17/2026 21:22 | 2 | 8.54 |
| 06/17/2026 21:22 | 44 | 8.54 |
| 06/17/2026 21:22 | 48 | 8.54 |
| 06/17/2026 21:22 | 2 | 8.55 |
| 06/17/2026 21:22 | 2 | 8.55 |
| 06/17/2026 21:22 | 48 | 8.55 |
| 06/17/2026 21:22 | 3 | 8.55 |
| 06/17/2026 21:22 | 12 | 8.54 |
| 06/17/2026 21:22 | 2 | 8.54 |
| 06/17/2026 21:22 | 1 | 8.54 |
| 06/17/2026 21:22 | 3 | 8.54 |
| 06/17/2026 21:22 | 1 | 8.54 |
| 06/17/2026 21:22 | 1 | 8.53 |
| 06/17/2026 21:22 | 2 | 8.52 |
| 06/17/2026 21:22 | 1 | 8.515 |
| 06/17/2026 21:22 | 1 | 8.515 |
| 06/17/2026 21:21 | 39 | 8.50 |
| 06/17/2026 21:21 | 41 | 8.50 |
| 06/17/2026 21:21 | 10 | 8.50 |
| 06/17/2026 21:21 | 48 | 8.50 |
| 06/17/2026 21:21 | 50 | 8.495 |
| 06/17/2026 21:21 | 30 | 8.50 |
| 06/17/2026 21:21 | 18 | 8.50 |
| 06/17/2026 21:21 | 200 | 8.50 |
| 06/17/2026 21:21 | 174 | 8.50 |
| 06/17/2026 21:21 | 79 | 8.51 |
| 06/17/2026 21:21 | 21 | 8.51 |
| 06/17/2026 21:21 | 1 | 8.52 |
| 06/17/2026 21:20 | 100 | 8.52 |
| 06/17/2026 21:20 | 6 | 8.52 |
| 06/17/2026 21:20 | 3 | 8.52 |
| 06/17/2026 21:20 | 18 | 8.52 |
| 06/17/2026 21:20 | 48 | 8.52 |
| 06/17/2026 21:20 | 52 | 8.53 |
| 06/17/2026 21:20 | 148 | 8.53 |
| 06/17/2026 21:20 | 100 | 8.53 |
| 06/17/2026 21:20 | 4 | 8.53 |
| 06/17/2026 21:20 | 48 | 8.53 |
| 06/17/2026 21:20 | 1 | 8.54 |
| 06/17/2026 21:20 | 100 | 8.55 |
| 06/17/2026 21:20 | 50 | 8.55 |
| 06/17/2026 21:20 | 80 | 8.55 |
| 06/17/2026 21:20 | 6 | 8.55 |
| 06/17/2026 21:20 | 48 | 8.55 |
| 06/17/2026 21:20 | 100 | 8.54 |
| 06/17/2026 21:20 | 70 | 8.54 |
| 06/17/2026 21:20 | 70 | 8.54 |
| 06/17/2026 21:20 | 20 | 8.54 |
| 06/17/2026 21:20 | 20 | 8.54 |
| 06/17/2026 21:20 | 100 | 8.54 |
| 06/17/2026 21:20 | 48 | 8.54 |
| 06/17/2026 21:18 | 1 | 8.54 |
| 06/17/2026 21:18 | 3 | 8.54 |
| 06/17/2026 21:18 | 6 | 8.54 |
| 06/17/2026 21:17 | 10 | 8.55 |
| 06/17/2026 21:17 | 100 | 8.56 |
| 06/17/2026 21:16 | 66 | 8.55 |
| 06/17/2026 21:16 | 60 | 8.55 |
| 06/17/2026 21:16 | 21 | 8.55 |
| 06/17/2026 21:16 | 19 | 8.55 |
| 06/17/2026 21:16 | 6 | 8.55 |
| 06/17/2026 21:16 | 1 | 8.55 |
| 06/17/2026 21:16 | 27 | 8.55 |
| 06/17/2026 21:16 | 1 | 8.55 |
| 06/17/2026 21:16 | 35 | 8.55 |
| 06/17/2026 21:16 | 29 | 8.55 |
| 06/17/2026 21:16 | 100 | 8.55 |
| 06/17/2026 21:16 | 41 | 8.55 |
| 06/17/2026 21:16 | 48 | 8.55 |
| 06/17/2026 21:16 | 12 | 8.55 |
| 06/17/2026 21:16 | 48 | 8.56 |
| 06/17/2026 21:16 | 30 | 8.56 |
| 06/17/2026 21:16 | 100 | 8.56 |
| 06/17/2026 21:16 | 8 | 8.57 |
| 06/17/2026 21:16 | 33 | 8.57 |
| 06/17/2026 21:16 | 9 | 8.57 |
| 06/17/2026 21:16 | 41 | 8.57 |
| 06/17/2026 21:16 | 50 | 8.57 |
| 06/17/2026 21:16 | 60 | 8.57 |
| 06/17/2026 21:16 | 100 | 8.57 |
| 06/17/2026 21:16 | 100 | 8.57 |
| 06/17/2026 21:16 | 100 | 8.57 |
| 06/17/2026 21:16 | 2 | 8.57 |
| 06/17/2026 21:15 | 70 | 8.57 |
| 06/17/2026 21:15 | 28 | 8.57 |
| 06/17/2026 21:15 | 100 | 8.57 |
| 06/17/2026 21:15 | 23 | 8.57 |
| 06/17/2026 21:15 | 16 | 8.58 |
| 06/17/2026 21:15 | 2 | 8.58 |
| 06/17/2026 21:15 | 28 | 8.58 |
| 06/17/2026 21:15 | 2 | 8.58 |
| 06/17/2026 21:15 | 48 | 8.58 |
| 06/17/2026 21:15 | 2 | 8.58 |
| 06/17/2026 21:15 | 1 | 8.58 |
| 06/17/2026 21:15 | 3 | 8.58 |
| 06/17/2026 21:15 | 58 | 8.58 |
| 06/17/2026 21:15 | 70 | 8.58 |
| 06/17/2026 21:15 | 100 | 8.58 |
| 06/17/2026 21:15 | 52 | 8.58 |
| 06/17/2026 21:15 | 48 | 8.58 |
| 06/17/2026 21:14 | 1 | 8.575 |
| 06/17/2026 21:14 | 3 | 8.58 |
| 06/17/2026 21:14 | 50 | 8.585 |
| 06/17/2026 21:13 | 48 | 8.59 |
| 06/17/2026 21:13 | 1 | 8.59 |
| 06/17/2026 21:13 | 1 | 8.59 |
| 06/17/2026 21:13 | 60 | 8.59 |
| 06/17/2026 21:13 | 48 | 8.59 |
| 06/17/2026 21:13 | 1 | 8.60 |
| 06/17/2026 21:13 | 1 | 8.60 |
| 06/17/2026 21:13 | 6 | 8.60 |
| 06/17/2026 21:13 | 2 | 8.59 |
| 06/17/2026 21:13 | 2 | 8.59 |
| 06/17/2026 21:13 | 10 | 8.58 |
| 06/17/2026 21:13 | 2 | 8.58 |
| 06/17/2026 21:13 | 2 | 8.56 |
| 06/17/2026 21:13 | 13 | 8.56 |
| 06/17/2026 21:13 | 2 | 8.56 |
| 06/17/2026 21:13 | 100 | 8.56 |
| 06/17/2026 21:13 | 48 | 8.56 |
| 06/17/2026 21:13 | 12 | 8.57 |
| 06/17/2026 21:13 | 23 | 8.57 |
| 06/17/2026 21:13 | 2 | 8.57 |
| 06/17/2026 21:13 | 27 | 8.57 |
| 06/17/2026 21:13 | 100 | 8.57 |
| 06/17/2026 21:13 | 1 | 8.57 |
| 06/17/2026 21:13 | 1 | 8.56 |
| 06/17/2026 21:12 | 22 | 8.55 |
| 06/17/2026 21:12 | 21 | 8.55 |
| 06/17/2026 21:12 | 22 | 8.55 |
| 06/17/2026 21:12 | 6 | 8.55 |
| 06/17/2026 21:12 | 2 | 8.55 |
| 06/17/2026 21:12 | 22 | 8.55 |
| 06/17/2026 21:12 | 2 | 8.55 |
| 06/17/2026 21:12 | 28 | 8.55 |
| 06/17/2026 21:12 | 2 | 8.55 |
| 06/17/2026 21:12 | 31 | 8.55 |
| 06/17/2026 21:12 | 28 | 8.55 |
| 06/17/2026 21:12 | 9 | 8.55 |
| 06/17/2026 21:12 | 1 | 8.55 |
| 06/17/2026 21:12 | 37 | 8.56 |
| 06/17/2026 21:12 | 2 | 8.56 |
| 06/17/2026 21:12 | 100 | 8.56 |
| 06/17/2026 21:12 | 34 | 8.56 |
| 06/17/2026 21:12 | 2 | 8.56 |
| 06/17/2026 21:12 | 100 | 8.56 |
| 06/17/2026 21:12 | 2 | 8.56 |
| 06/17/2026 21:12 | 34 | 8.56 |
| 06/17/2026 21:12 | 1 | 8.56 |
| 06/17/2026 21:12 | 50 | 8.555 |
| 06/17/2026 21:12 | 50 | 8.555 |
| 06/17/2026 21:12 | 300 | 8.555 |
| 06/17/2026 21:12 | 70 | 8.55 |
| 06/17/2026 21:12 | 1 | 8.55 |
| 06/17/2026 21:12 | 10 | 8.55 |
| 06/17/2026 21:12 | 40 | 8.55 |
| 06/17/2026 21:12 | 20 | 8.55 |
| 06/17/2026 21:12 | 100 | 8.55 |
| 06/17/2026 21:12 | 48 | 8.55 |
| 06/17/2026 21:12 | 3 | 8.54 |
| 06/17/2026 21:12 | 1 | 8.545 |
| 06/17/2026 21:11 | 1 | 8.555 |
| 06/17/2026 21:11 | 1 | 8.56 |
| 06/17/2026 21:10 | 1 | 8.57 |
| 06/17/2026 21:10 | 1 | 8.58 |
| 06/17/2026 21:10 | 1 | 8.585 |
| 06/17/2026 21:09 | 1 | 8.59 |
| 06/17/2026 21:09 | 38 | 8.59 |
| 06/17/2026 21:09 | 41 | 8.59 |
| 06/17/2026 21:09 | 48 | 8.59 |
| 06/17/2026 21:09 | 16 | 8.60 |
| 06/17/2026 21:09 | 1 | 8.60 |
| 06/17/2026 21:09 | 3 | 8.61 |
| 06/17/2026 21:09 | 1 | 8.62 |
| 06/17/2026 21:08 | 1 | 8.63 |
| 06/17/2026 21:08 | 99 | 8.63 |
| 06/17/2026 21:08 | 12 | 8.63 |
| 06/17/2026 21:08 | 48 | 8.63 |
| 06/17/2026 21:08 | 1 | 8.64 |
| 06/17/2026 21:08 | 5 | 8.63 |
| 06/17/2026 21:08 | 1 | 8.62 |
| 06/17/2026 21:07 | 1 | 8.62 |
| 06/17/2026 21:07 | 100 | 8.63 |
| 06/17/2026 21:07 | 3 | 8.63 |
| 06/17/2026 21:07 | 90 | 8.63 |
| 06/17/2026 21:07 | 7 | 8.64 |
| 06/17/2026 21:07 | 70 | 8.63 |
| 06/17/2026 21:07 | 1 | 8.63 |
| 06/17/2026 21:07 | 1 | 8.63 |
| 06/17/2026 21:07 | 1 | 8.63 |
| 06/17/2026 21:07 | 100 | 8.63 |
| 06/17/2026 21:07 | 6 | 8.63 |
| 06/17/2026 21:07 | 80 | 8.63 |
| 06/17/2026 21:07 | 3 | 8.63 |
| 06/17/2026 21:07 | 45 | 8.63 |
| 06/17/2026 21:07 | 44 | 8.63 |
| 06/17/2026 21:07 | 1 | 8.63 |
| 06/17/2026 21:06 | 51 | 8.64 |
| 06/17/2026 21:06 | 1 | 8.64 |
| 06/17/2026 21:06 | 48 | 8.64 |
| 06/17/2026 21:06 | 100 | 8.65 |
| 06/17/2026 21:06 | 14 | 8.65 |
| 06/17/2026 21:06 | 100 | 8.65 |
| 06/17/2026 21:06 | 53 | 8.65 |
| 06/17/2026 21:06 | 100 | 8.65 |
| 06/17/2026 21:06 | 209 | 8.65 |
| 06/17/2026 21:06 | 5 | 8.65 |
| 06/17/2026 21:06 | 100 | 8.65 |
| 06/17/2026 21:06 | 100 | 8.65 |
| 06/17/2026 21:06 | 99 | 8.65 |
| 06/17/2026 21:06 | 48 | 8.65 |
| 06/17/2026 21:06 | 53 | 8.65 |
| 06/17/2026 21:06 | 42 | 8.65 |
| 06/17/2026 21:06 | 8 | 8.65 |
| 06/17/2026 21:06 | 12 | 8.65 |
| 06/17/2026 21:06 | 53 | 8.65 |
| 06/17/2026 21:06 | 1 | 8.65 |
| 06/17/2026 21:06 | 4 | 8.65 |
| 06/17/2026 21:06 | 1 | 8.65 |
| 06/17/2026 21:06 | 1 | 8.64 |
| 06/17/2026 21:05 | 1 | 8.64 |
| 06/17/2026 21:05 | 1 | 8.64 |
| 06/17/2026 21:05 | 25 | 8.64 |
| 06/17/2026 21:05 | 100 | 8.64 |
| 06/17/2026 21:05 | 100 | 8.64 |
| 06/17/2026 21:05 | 100 | 8.64 |
| 06/17/2026 21:05 | 3 | 8.64 |
| 06/17/2026 21:05 | 48 | 8.64 |
| 06/17/2026 21:05 | 2 | 8.65 |
| 06/17/2026 21:05 | 33 | 8.65 |
| 06/17/2026 21:05 | 2 | 8.65 |
| 06/17/2026 21:05 | 107 | 8.65 |
| 06/17/2026 21:05 | 3 | 8.65 |
| 06/17/2026 21:05 | 48 | 8.65 |
| 06/17/2026 21:05 | 33 | 8.65 |
| 06/17/2026 21:05 | 16 | 8.65 |
| 06/17/2026 21:05 | 8 | 8.64 |
| 06/17/2026 21:05 | 1 | 8.64 |
| 06/17/2026 21:05 | 15 | 8.64 |
| 06/17/2026 21:05 | 10 | 8.64 |
| 06/17/2026 21:05 | 32 | 8.64 |
| 06/17/2026 21:05 | 48 | 8.64 |
| 06/17/2026 21:04 | 70 | 8.63 |
| 06/17/2026 21:04 | 54 | 8.63 |
| 06/17/2026 21:04 | 50 | 8.63 |
| 06/17/2026 21:04 | 3 | 8.63 |
| 06/17/2026 21:04 | 1 | 8.62 |
| 06/17/2026 21:04 | 88 | 8.63 |
| 06/17/2026 21:04 | 4 | 8.63 |
| 06/17/2026 21:04 | 100 | 8.63 |
| 06/17/2026 21:04 | 40 | 8.63 |
| 06/17/2026 21:04 | 100 | 8.64 |
| 06/17/2026 21:03 | 44 | 8.64 |
| 06/17/2026 21:03 | 6 | 8.64 |
| 06/17/2026 21:03 | 21 | 8.65 |
| 06/17/2026 21:03 | 32 | 8.65 |
| 06/17/2026 21:03 | 47 | 8.65 |
| 06/17/2026 21:03 | 47 | 8.65 |
| 06/17/2026 21:03 | 100 | 8.65 |
| 06/17/2026 21:03 | 100 | 8.65 |
| 06/17/2026 21:03 | 100 | 8.65 |
| 06/17/2026 21:03 | 50 | 8.65 |
| 06/17/2026 21:03 | 70 | 8.65 |
| 06/17/2026 21:03 | 52 | 8.65 |
| 06/17/2026 21:03 | 48 | 8.65 |
| 06/17/2026 21:03 | 1 | 8.645 |
| 06/17/2026 21:03 | 100 | 8.64 |
| 06/17/2026 21:03 | 50 | 8.64 |
| 06/17/2026 21:03 | 1 | 8.64 |
| 06/17/2026 21:03 | 100 | 8.64 |
| 06/17/2026 21:03 | 13 | 8.65 |
| 06/17/2026 21:03 | 100 | 8.65 |
| 06/17/2026 21:03 | 13 | 8.65 |
| 06/17/2026 21:03 | 11 | 8.65 |
| 06/17/2026 21:03 | 2 | 8.65 |
| 06/17/2026 21:03 | 20 | 8.65 |
| 06/17/2026 21:03 | 10 | 8.65 |
| 06/17/2026 21:03 | 100 | 8.65 |
| 06/17/2026 21:03 | 2 | 8.65 |
| 06/17/2026 21:03 | 1 | 8.65 |
| 06/17/2026 21:03 | 1 | 8.65 |
| 06/17/2026 21:02 | 100 | 8.65 |
| 06/17/2026 21:02 | 2 | 8.65 |
| 06/17/2026 21:02 | 1 | 8.65 |
| 06/17/2026 21:02 | 1 | 8.65 |
| 06/17/2026 21:02 | 100 | 8.65 |
| 06/17/2026 21:02 | 1 | 8.65 |
| 06/17/2026 21:02 | 11 | 8.65 |
| 06/17/2026 21:02 | 100 | 8.65 |
| 06/17/2026 21:02 | 100 | 8.66 |
| 06/17/2026 21:02 | 33 | 8.66 |
| 06/17/2026 21:02 | 40 | 8.67 |
| 06/17/2026 21:02 | 4 | 8.67 |
| 06/17/2026 21:02 | 48 | 8.67 |
| 06/17/2026 21:02 | 2 | 8.67 |
| 06/17/2026 21:02 | 2 | 8.67 |
| 06/17/2026 21:02 | 10 | 8.67 |
| 06/17/2026 21:02 | 70 | 8.67 |
| 06/17/2026 21:02 | 100 | 8.67 |
| 06/17/2026 21:02 | 46 | 8.67 |
| 06/17/2026 21:02 | 48 | 8.67 |
| 06/17/2026 21:02 | 2 | 8.67 |
| 06/17/2026 21:01 | 100 | 8.67 |
| 06/17/2026 21:01 | 1 | 8.68 |
| 06/17/2026 21:01 | 50 | 8.68 |
| 06/17/2026 21:01 | 300 | 8.68 |
| 06/17/2026 21:00 | 1 | 8.69 |
| 06/17/2026 21:00 | 100 | 8.69 |
| 06/17/2026 21:00 | 50 | 8.695 |
| 06/17/2026 21:00 | 2 | 8.70 |
| 06/17/2026 21:00 | 1 | 8.69 |
| 06/17/2026 21:00 | 6 | 8.69 |
| 06/17/2026 21:00 | 19 | 8.69 |
| 06/17/2026 21:00 | 125 | 8.69 |
| 06/17/2026 21:00 | 48 | 8.69 |
| 06/17/2026 21:00 | 22 | 8.69 |
| 06/17/2026 21:00 | 2 | 8.70 |
| 06/17/2026 21:00 | 6 | 8.70 |
| 06/17/2026 21:00 | 2 | 8.70 |
| 06/17/2026 21:00 | 36 | 8.70 |
| 06/17/2026 21:00 | 35 | 8.70 |
| 06/17/2026 21:00 | 19 | 8.70 |
| 06/17/2026 21:00 | 18 | 8.70 |
| 06/17/2026 21:00 | 37 | 8.70 |
| 06/17/2026 21:00 | 100 | 8.70 |
| 06/17/2026 21:00 | 2 | 8.70 |
| 06/17/2026 21:00 | 2 | 8.70 |
| 06/17/2026 21:00 | 2 | 8.70 |
| 06/17/2026 21:00 | 3 | 8.70 |
| 06/17/2026 21:00 | 3 | 8.70 |
| 06/17/2026 21:00 | 25 | 8.70 |
| 06/17/2026 21:00 | 13 | 8.70 |
| 06/17/2026 21:00 | 34 | 8.69 |
| 06/17/2026 21:00 | 3 | 8.69 |
| 06/17/2026 21:00 | 37 | 8.69 |
| 06/17/2026 21:00 | 10 | 8.69 |
| 06/17/2026 21:00 | 61 | 8.69 |
| 06/17/2026 21:00 | 5 | 8.69 |
| 06/17/2026 21:00 | 8 | 8.69 |
| 06/17/2026 21:00 | 48 | 8.69 |
| 06/17/2026 21:00 | 42 | 8.69 |
| 06/17/2026 21:00 | 5 | 8.69 |
| 06/17/2026 21:00 | 48 | 8.69 |
| 06/17/2026 21:00 | 100 | 8.69 |
| 06/17/2026 21:00 | 100 | 8.69 |
| 06/17/2026 21:00 | 16 | 8.69 |
| 06/17/2026 21:00 | 47 | 8.69 |
| 06/17/2026 21:00 | 74 | 8.69 |
| 06/17/2026 21:00 | 2 | 8.69 |
| 06/17/2026 21:00 | 1 | 8.69 |
| 06/17/2026 21:00 | 48 | 8.69 |
| 06/17/2026 21:00 | 76 | 8.69 |
| 06/17/2026 21:00 | 4 | 8.70 |
| 06/17/2026 21:00 | 47 | 8.69 |
| 06/17/2026 21:00 | 47 | 8.69 |
| 06/17/2026 21:00 | 48 | 8.69 |
| 06/17/2026 21:00 | 57 | 8.69 |
| 06/17/2026 21:00 | 106 | 8.69 |
| 06/17/2026 21:00 | 17 | 8.69 |
| 06/17/2026 21:00 | 40 | 8.69 |
| 06/17/2026 21:00 | 33 | 8.69 |
| 06/17/2026 21:00 | 4 | 8.69 |
| 06/17/2026 21:00 | 3 | 8.69 |
| 06/17/2026 21:00 | 27 | 8.69 |
| 06/17/2026 21:00 | 17 | 8.68 |
| 06/17/2026 21:00 | 9 | 8.68 |
| 06/17/2026 21:00 | 48 | 8.68 |
| 06/17/2026 21:00 | 52 | 8.68 |
| 06/17/2026 21:00 | 19 | 8.68 |
| 06/17/2026 21:00 | 4 | 8.68 |
| 06/17/2026 21:00 | 48 | 8.67 |
| 06/17/2026 21:00 | 93 | 8.67 |
| 06/17/2026 21:00 | 7 | 8.67 |
| 06/17/2026 21:00 | 1 | 8.67 |
| 06/17/2026 21:00 | 1 | 8.66 |
| 06/17/2026 21:00 | 76 | 8.67 |
| 06/17/2026 21:00 | 9 | 8.67 |
| 06/17/2026 21:00 | 1 | 8.67 |
| 06/17/2026 21:00 | 100 | 8.68 |
| 06/17/2026 21:00 | 100 | 8.68 |
| 06/17/2026 21:00 | 9 | 8.68 |
| 06/17/2026 21:00 | 100 | 8.67 |
| 06/17/2026 21:00 | 1 | 8.665 |
| 06/17/2026 21:00 | 1 | 8.66 |
| 06/17/2026 20:59 | 1 | 8.66 |
| 06/17/2026 20:59 | 1 | 8.66 |
| 06/17/2026 20:59 | 45 | 8.66 |
| 06/17/2026 20:59 | 1 | 8.66 |
| 06/17/2026 20:59 | 2 | 8.67 |
| 06/17/2026 20:59 | 4 | 8.67 |
| 06/17/2026 20:59 | 2 | 8.67 |
| 06/17/2026 20:59 | 1 | 8.67 |
| 06/17/2026 20:59 | 3 | 8.67 |
| 06/17/2026 20:59 | 99 | 8.665 |
| 06/17/2026 20:59 | 1 | 8.665 |
| 06/17/2026 20:59 | 80 | 8.665 |
| 06/17/2026 20:59 | 12 | 8.665 |
| 06/17/2026 20:59 | 45 | 8.67 |
| 06/17/2026 20:59 | 46 | 8.66 |
| 06/17/2026 20:59 | 46 | 8.66 |
| 06/17/2026 20:59 | 1 | 8.66 |
| 06/17/2026 20:59 | 2 | 8.65 |
| 06/17/2026 20:59 | 10 | 8.65 |
| 06/17/2026 20:59 | 2 | 8.65 |
| 06/17/2026 20:59 | 3 | 8.65 |
| 06/17/2026 20:59 | 20 | 8.65 |
| 06/17/2026 20:59 | 11 | 8.65 |
| 06/17/2026 20:59 | 100 | 8.65 |
| 06/17/2026 20:59 | 48 | 8.65 |
| 06/17/2026 20:59 | 2 | 8.65 |
| 06/17/2026 20:59 | 4 | 8.65 |
| 06/17/2026 20:59 | 29 | 8.65 |
| 06/17/2026 20:59 | 2 | 8.65 |
| 06/17/2026 20:59 | 48 | 8.65 |
| 06/17/2026 20:59 | 100 | 8.65 |
| 06/17/2026 20:59 | 100 | 8.65 |
| 06/17/2026 20:59 | 63 | 8.65 |
| 06/17/2026 20:59 | 3 | 8.65 |
| 06/17/2026 20:59 | 20 | 8.65 |
| 06/17/2026 20:59 | 18 | 8.65 |
| 06/17/2026 20:59 | 52 | 8.65 |
| 06/17/2026 20:59 | 48 | 8.65 |
| 06/17/2026 20:59 | 1 | 8.635 |
| 06/17/2026 20:58 | 1 | 8.64 |
| 06/17/2026 20:58 | 100 | 8.64 |
| 06/17/2026 20:58 | 1 | 8.64 |
| 06/17/2026 20:58 | 34 | 8.65 |
| 06/17/2026 20:58 | 43 | 8.65 |
| 06/17/2026 20:58 | 11 | 8.65 |
| 06/17/2026 20:58 | 12 | 8.65 |
| 06/17/2026 20:58 | 48 | 8.65 |
| 06/17/2026 20:58 | 20 | 8.65 |
| 06/17/2026 20:58 | 40 | 8.65 |
| 06/17/2026 20:58 | 100 | 8.65 |
| 06/17/2026 20:58 | 32 | 8.65 |
| 06/17/2026 20:58 | 43 | 8.65 |
| 06/17/2026 20:58 | 17 | 8.65 |
| 06/17/2026 20:58 | 31 | 8.65 |
| 06/17/2026 20:58 | 7 | 8.65 |
| 06/17/2026 20:58 | 1 | 8.65 |
| 06/17/2026 20:58 | 2 | 8.66 |
| 06/17/2026 20:58 | 26 | 8.67 |
| 06/17/2026 20:58 | 10 | 8.67 |
| 06/17/2026 20:57 | 33 | 8.68 |
| 06/17/2026 20:57 | 67 | 8.68 |
| 06/17/2026 20:57 | 1 | 8.68 |
| 06/17/2026 20:57 | 1 | 8.69 |
| 06/17/2026 20:57 | 100 | 8.69 |
| 06/17/2026 20:57 | 33 | 8.69 |
| 06/17/2026 20:57 | 3 | 8.69 |
| 06/17/2026 20:56 | 1 | 8.69 |
| 06/17/2026 20:56 | 50 | 8.69 |
| 06/17/2026 20:56 | 100 | 8.70 |
| 06/17/2026 20:56 | 100 | 8.70 |
| 06/17/2026 20:56 | 100 | 8.70 |
| 06/17/2026 20:56 | 100 | 8.70 |
| 06/17/2026 20:56 | 44 | 8.70 |
| 06/17/2026 20:56 | 1 | 8.70 |
| 06/17/2026 20:56 | 100 | 8.70 |
| 06/17/2026 20:56 | 4 | 8.71 |
| 06/17/2026 20:55 | 19 | 8.71 |
| 06/17/2026 20:55 | 48 | 8.71 |
| 06/17/2026 20:54 | 18 | 8.72 |
| 06/17/2026 20:54 | 1 | 8.72 |
| 06/17/2026 20:54 | 39 | 8.73 |
| 06/17/2026 20:54 | 48 | 8.73 |
| 06/17/2026 20:54 | 37 | 8.73 |
| 06/17/2026 20:54 | 5 | 8.73 |
| 06/17/2026 20:54 | 4 | 8.73 |
| 06/17/2026 20:54 | 80 | 8.73 |
| 06/17/2026 20:54 | 16 | 8.73 |
| 06/17/2026 20:54 | 4 | 8.73 |
| 06/17/2026 20:54 | 6 | 8.72 |
| 06/17/2026 20:54 | 20 | 8.72 |
| 06/17/2026 20:54 | 40 | 8.72 |
| 06/17/2026 20:54 | 34 | 8.72 |
| 06/17/2026 20:54 | 6 | 8.72 |
| 06/17/2026 20:54 | 20 | 8.72 |
| 06/17/2026 20:54 | 48 | 8.72 |
| 06/17/2026 20:54 | 100 | 8.715 |
| 06/17/2026 20:53 | 1 | 8.72 |
| 06/17/2026 20:53 | 43 | 8.72 |
| 06/17/2026 20:53 | 48 | 8.72 |
| 06/17/2026 20:52 | 1 | 8.725 |
| 06/17/2026 20:52 | 18 | 8.72 |
| 06/17/2026 20:52 | 1 | 8.71 |
| 06/17/2026 20:52 | 1 | 8.71 |
| 06/17/2026 20:52 | 2 | 8.71 |
| 06/17/2026 20:52 | 10 | 8.71 |
| 06/17/2026 20:51 | 2 | 8.71 |
| 06/17/2026 20:51 | 48 | 8.71 |
| 06/17/2026 20:51 | 1 | 8.71 |
| 06/17/2026 20:51 | 70 | 8.71 |
| 06/17/2026 20:51 | 20 | 8.71 |
| 06/17/2026 20:51 | 8 | 8.71 |
| 06/17/2026 20:51 | 48 | 8.71 |
| 06/17/2026 20:51 | 80 | 8.71 |
| 06/17/2026 20:51 | 100 | 8.70 |
| 06/17/2026 20:51 | 48 | 8.70 |
| 06/17/2026 20:51 | 100 | 8.70 |
| 06/17/2026 20:51 | 100 | 8.70 |
| 06/17/2026 20:51 | 100 | 8.70 |
| 06/17/2026 20:51 | 100 | 8.70 |
| 06/17/2026 20:51 | 48 | 8.70 |
| 06/17/2026 20:50 | 25 | 8.71 |
| 06/17/2026 20:50 | 100 | 8.71 |
| 06/17/2026 20:50 | 100 | 8.72 |
| 06/17/2026 20:50 | 200 | 8.72 |
| 06/17/2026 20:49 | 100 | 8.73 |
| 06/17/2026 20:49 | 24 | 8.735 |
| 06/17/2026 20:49 | 28 | 8.73 |
| 06/17/2026 20:49 | 1 | 8.73 |
| 06/17/2026 20:49 | 48 | 8.73 |
| 06/17/2026 20:49 | 1 | 8.73 |
| 06/17/2026 20:49 | 78 | 8.73 |
| 06/17/2026 20:49 | 100 | 8.73 |
| 06/17/2026 20:49 | 130 | 8.73 |
| 06/17/2026 20:49 | 1 | 8.73 |
| 06/17/2026 20:49 | 5 | 8.74 |
| 06/17/2026 20:49 | 43 | 8.74 |
| 06/17/2026 20:49 | 4 | 8.74 |
| 06/17/2026 20:49 | 1 | 8.73 |
| 06/17/2026 20:49 | 8 | 8.73 |
| 06/17/2026 20:49 | 48 | 8.73 |
| 06/17/2026 20:49 | 25 | 8.73 |
| 06/17/2026 20:49 | 33 | 8.73 |
| 06/17/2026 20:49 | 1 | 8.74 |
| 06/17/2026 20:48 | 67 | 8.73 |
| 06/17/2026 20:48 | 30 | 8.73 |
| 06/17/2026 20:48 | 48 | 8.73 |
| 06/17/2026 20:48 | 100 | 8.74 |
| 06/17/2026 20:48 | 100 | 8.74 |
| 06/17/2026 20:48 | 1 | 8.75 |
| 06/17/2026 20:48 | 39 | 8.75 |
| 06/17/2026 20:48 | 6 | 8.75 |
| 06/17/2026 20:48 | 50 | 8.75 |
| 06/17/2026 20:48 | 6 | 8.75 |
| 06/17/2026 20:48 | 47 | 8.75 |
| 06/17/2026 20:48 | 1 | 8.75 |
| 06/17/2026 20:47 | 2 | 8.75 |
| 06/17/2026 20:47 | 3 | 8.75 |
| 06/17/2026 20:47 | 20 | 8.75 |
| 06/17/2026 20:47 | 1 | 8.74 |
| 06/17/2026 20:47 | 7 | 8.74 |
| 06/17/2026 20:45 | 46 | 8.73 |
| 06/17/2026 20:45 | 48 | 8.73 |
| 06/17/2026 20:45 | 100 | 8.73 |
| 06/17/2026 20:45 | 100 | 8.73 |
| 06/17/2026 20:44 | 1 | 8.74 |
| 06/17/2026 20:44 | 100 | 8.74 |
| 06/17/2026 20:44 | 10 | 8.74 |
| 06/17/2026 20:44 | 48 | 8.74 |
| 06/17/2026 20:44 | 1 | 8.745 |
| 06/17/2026 20:44 | 48 | 8.75 |
| 06/17/2026 20:44 | 2 | 8.74 |
| 06/17/2026 20:44 | 2 | 8.74 |
| 06/17/2026 20:44 | 4 | 8.74 |
| 06/17/2026 20:44 | 6 | 8.74 |
| 06/17/2026 20:44 | 31 | 8.74 |
| 06/17/2026 20:44 | 3 | 8.74 |
| 06/17/2026 20:44 | 6 | 8.74 |
| 06/17/2026 20:44 | 2 | 8.74 |
| 06/17/2026 20:44 | 2 | 8.74 |
| 06/17/2026 20:44 | 2 | 8.74 |
| 06/17/2026 20:44 | 1 | 8.74 |
| 06/17/2026 20:44 | 4 | 8.74 |
| 06/17/2026 20:44 | 2 | 8.74 |
| 06/17/2026 20:44 | 6 | 8.74 |
| 06/17/2026 20:44 | 34 | 8.74 |
| 06/17/2026 20:44 | 6 | 8.74 |
| 06/17/2026 20:44 | 36 | 8.74 |
| 06/17/2026 20:44 | 12 | 8.74 |
| 06/17/2026 20:44 | 100 | 8.74 |
| 06/17/2026 20:44 | 80 | 8.74 |
| 06/17/2026 20:44 | 31 | 8.74 |
| 06/17/2026 20:44 | 3 | 8.74 |
| 06/17/2026 20:44 | 4 | 8.74 |
| 06/17/2026 20:44 | 1 | 8.73 |
| 06/17/2026 20:44 | 70 | 8.73 |
| 06/17/2026 20:44 | 20 | 8.73 |
| 06/17/2026 20:44 | 80 | 8.73 |
| 06/17/2026 20:44 | 48 | 8.73 |
| 06/17/2026 20:43 | 153 | 8.72 |
| 06/17/2026 20:43 | 48 | 8.72 |
| 06/17/2026 20:43 | 1 | 8.72 |
| 06/17/2026 20:43 | 6 | 8.72 |
| 06/17/2026 20:43 | 1 | 8.72 |
| 06/17/2026 20:43 | 25 | 8.72 |
| 06/17/2026 20:43 | 70 | 8.72 |
| 06/17/2026 20:43 | 100 | 8.72 |
| 06/17/2026 20:43 | 48 | 8.72 |
| 06/17/2026 20:43 | 5 | 8.71 |
| 06/17/2026 20:43 | 5 | 8.71 |
| 06/17/2026 20:42 | 1 | 8.715 |
| 06/17/2026 20:42 | 100 | 8.71 |
| 06/17/2026 20:42 | 115 | 8.72 |
| 06/17/2026 20:42 | 17 | 8.72 |
| 06/17/2026 20:42 | 7 | 8.72 |
| 06/17/2026 20:42 | 48 | 8.72 |
| 06/17/2026 20:41 | 1 | 8.725 |
| 06/17/2026 20:41 | 4 | 8.725 |
| 06/17/2026 20:41 | 93 | 8.725 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 4 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 34 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.71 |
| 06/17/2026 20:41 | 39 | 8.71 |
| 06/17/2026 20:41 | 48 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.72 |
| 06/17/2026 20:40 | 47 | 8.72 |
| 06/17/2026 20:40 | 39 | 8.72 |
| 06/17/2026 20:40 | 1 | 8.72 |
| 06/17/2026 20:40 | 100 | 8.72 |
| 06/17/2026 20:40 | 100 | 8.72 |
| 06/17/2026 20:40 | 100 | 8.72 |
| 06/17/2026 20:40 | 48 | 8.72 |
| 06/17/2026 20:40 | 299 | 8.71 |
| 06/17/2026 20:40 | 1 | 8.71 |
| 06/17/2026 20:39 | 48 | 8.72 |
| 06/17/2026 20:39 | 3 | 8.73 |
| 06/17/2026 20:39 | 22 | 8.73 |
| 06/17/2026 20:39 | 1 | 8.73 |
| 06/17/2026 20:39 | 1 | 8.74 |
| 06/17/2026 20:38 | 1 | 8.74 |
| 06/17/2026 20:38 | 50 | 8.74 |
| 06/17/2026 20:38 | 1 | 8.735 |
| 06/17/2026 20:38 | 39 | 8.735 |
| 06/17/2026 20:38 | 11 | 8.73 |
| 06/17/2026 20:38 | 15 | 8.73 |
| 06/17/2026 20:38 | 70 | 8.73 |
| 06/17/2026 20:38 | 100 | 8.725 |
| 06/17/2026 20:38 | 6 | 8.73 |
| 06/17/2026 20:38 | 33 | 8.72 |
| 06/17/2026 20:38 | 1 | 8.72 |
| 06/17/2026 20:38 | 1 | 8.72 |
| 06/17/2026 20:38 | 1 | 8.72 |
| 06/17/2026 20:38 | 1 | 8.72 |
| 06/17/2026 20:38 | 1 | 8.72 |
| 06/17/2026 20:38 | 3 | 8.72 |
| 06/17/2026 20:38 | 33 | 8.72 |
| 06/17/2026 20:37 | 1 | 8.715 |
| 06/17/2026 20:37 | 93 | 8.72 |
| 06/17/2026 20:37 | 48 | 8.72 |
| 06/17/2026 20:36 | 39 | 8.73 |
| 06/17/2026 20:36 | 48 | 8.73 |
| 06/17/2026 20:36 | 100 | 8.73 |
| 06/17/2026 20:36 | 33 | 8.73 |
| 06/17/2026 20:36 | 70 | 8.73 |
| 06/17/2026 20:36 | 1 | 8.73 |
| 06/17/2026 20:36 | 33 | 8.72 |
| 06/17/2026 20:36 | 100 | 8.72 |
| 06/17/2026 20:36 | 48 | 8.72 |
| 06/17/2026 20:36 | 7 | 8.71 |
| 06/17/2026 20:36 | 26 | 8.71 |
| 06/17/2026 20:36 | 8 | 8.72 |
| 06/17/2026 20:36 | 100 | 8.73 |
| 06/17/2026 20:36 | 100 | 8.73 |
| 06/17/2026 20:36 | 100 | 8.73 |
| 06/17/2026 20:36 | 51 | 8.73 |
| 06/17/2026 20:36 | 100 | 8.73 |
| 06/17/2026 20:36 | 100 | 8.73 |
| 06/17/2026 20:36 | 1 | 8.73 |
| 06/17/2026 20:36 | 48 | 8.73 |
| 06/17/2026 20:36 | 1 | 8.74 |
| 06/17/2026 20:36 | 34 | 8.75 |
| 06/17/2026 20:36 | 82 | 8.75 |
| 06/17/2026 20:36 | 100 | 8.75 |
| 06/17/2026 20:36 | 100 | 8.75 |
| 06/17/2026 20:36 | 47 | 8.75 |
| 06/17/2026 20:36 | 1 | 8.74 |
| 06/17/2026 20:36 | 1 | 8.74 |
| 06/17/2026 20:36 | 23 | 8.74 |
| 06/17/2026 20:36 | 70 | 8.73 |
| 06/17/2026 20:36 | 40 | 8.73 |
| 06/17/2026 20:35 | 1 | 8.715 |
| 06/17/2026 20:35 | 100 | 8.71 |
| 06/17/2026 20:35 | 1 | 8.70 |
| 06/17/2026 20:34 | 70 | 8.70 |
| 06/17/2026 20:34 | 100 | 8.70 |
| 06/17/2026 20:34 | 48 | 8.70 |
| 06/17/2026 20:34 | 10 | 8.69 |
| 06/17/2026 20:34 | 48 | 8.69 |
| 06/17/2026 20:33 | 94 | 8.68 |
| 06/17/2026 20:33 | 6 | 8.68 |
| 06/17/2026 20:33 | 49 | 8.70 |
| 06/17/2026 20:33 | 10 | 8.70 |
| 06/17/2026 20:33 | 48 | 8.70 |
| 06/17/2026 20:33 | 100 | 8.70 |
| 06/17/2026 20:33 | 100 | 8.71 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.74 |
| 06/17/2026 20:32 | 48 | 8.74 |
| 06/17/2026 20:32 | 1 | 8.75 |
| 06/17/2026 20:32 | 100 | 8.75 |
| 06/17/2026 20:32 | 1 | 8.75 |
| 06/17/2026 20:32 | 1 | 8.74 |
| 06/17/2026 20:32 | 1 | 8.74 |
| 06/17/2026 20:32 | 12 | 8.74 |
| 06/17/2026 20:32 | 10 | 8.74 |
| 06/17/2026 20:32 | 56 | 8.74 |
| 06/17/2026 20:32 | 56 | 8.74 |
| 06/17/2026 20:32 | 14 | 8.74 |
| 06/17/2026 20:32 | 14 | 8.74 |
| 06/17/2026 20:32 | 22 | 8.74 |
| 06/17/2026 20:32 | 6 | 8.74 |
| 06/17/2026 20:32 | 63 | 8.74 |
| 06/17/2026 20:32 | 51 | 8.74 |
| 06/17/2026 20:32 | 27 | 8.74 |
| 06/17/2026 20:32 | 48 | 8.74 |
| 06/17/2026 20:32 | 10 | 8.74 |
| 06/17/2026 20:32 | 10 | 8.72 |
| 06/17/2026 20:32 | 40 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 66 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 52 | 8.72 |
| 06/17/2026 20:32 | 10 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 224 | 8.72 |
| 06/17/2026 20:32 | 30 | 8.72 |
| 06/17/2026 20:32 | 6 | 8.72 |
| 06/17/2026 20:32 | 30 | 8.72 |
| 06/17/2026 20:32 | 1 | 8.72 |
| 06/17/2026 20:32 | 52 | 8.72 |
| 06/17/2026 20:32 | 10 | 8.72 |
| 06/17/2026 20:32 | 66 | 8.72 |
| 06/17/2026 20:32 | 1 | 8.72 |
| 06/17/2026 20:32 | 66 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 12 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.725 |
| 06/17/2026 20:32 | 13 | 8.73 |
| 06/17/2026 20:32 | 14 | 8.73 |
| 06/17/2026 20:32 | 4 | 8.73 |
| 06/17/2026 20:32 | 32 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 68 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 8 | 8.73 |
| 06/17/2026 20:32 | 54 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 48 | 8.73 |
| 06/17/2026 20:32 | 54 | 8.73 |
| 06/17/2026 20:32 | 48 | 8.74 |
| 06/17/2026 20:32 | 49 | 8.74 |
| 06/17/2026 20:32 | 48 | 8.74 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 41 | 8.75 |
| 06/17/2026 20:32 | 354 | 8.75 |
| 06/17/2026 20:32 | 52 | 8.75 |
| 06/17/2026 20:32 | 3 | 8.75 |
| 06/17/2026 20:32 | 300 | 8.745 |
| 06/17/2026 20:31 | 16 | 8.74 |
| 06/17/2026 20:31 | 38 | 8.74 |
| 06/17/2026 20:31 | 63 | 8.73 |
| 06/17/2026 20:31 | 52 | 8.73 |
| 06/17/2026 20:31 | 66 | 8.73 |
| 06/17/2026 20:31 | 66 | 8.73 |
| 06/17/2026 20:31 | 40 | 8.73 |
| 06/17/2026 20:31 | 1 | 8.73 |
| 06/17/2026 20:31 | 1 | 8.73 |
| 06/17/2026 20:31 | 1 | 8.73 |
| 06/17/2026 20:31 | 1 | 8.73 |
| 06/17/2026 20:31 | 1 | 8.73 |
| 06/17/2026 20:31 | 77 | 8.73 |
| 06/17/2026 20:31 | 11 | 8.73 |
| 06/17/2026 20:31 | 120 | 8.73 |
| 06/17/2026 20:31 | 5 | 8.73 |
| 06/17/2026 20:31 | 5 | 8.725 |
| 06/17/2026 20:31 | 7 | 8.725 |
| 06/17/2026 20:31 | 78 | 8.72 |
| 06/17/2026 20:31 | 100 | 8.72 |
| 06/17/2026 20:31 | 100 | 8.72 |
| 06/17/2026 20:31 | 100 | 8.72 |
| 06/17/2026 20:31 | 100 | 8.72 |
| 06/17/2026 20:31 | 70 | 8.72 |
| 06/17/2026 20:31 | 22 | 8.72 |
| 06/17/2026 20:31 | 28 | 8.72 |
| 06/17/2026 20:31 | 42 | 8.72 |
| 06/17/2026 20:31 | 1 | 8.72 |
| 06/17/2026 20:31 | 3 | 8.72 |
| 06/17/2026 20:31 | 16 | 8.71 |
| 06/17/2026 20:31 | 23 | 8.71 |
| 06/17/2026 20:30 | 5 | 8.71 |
| 06/17/2026 20:30 | 100 | 8.71 |
| 06/17/2026 20:30 | 100 | 8.71 |
| 06/17/2026 20:30 | 100 | 8.71 |
| 06/17/2026 20:30 | 100 | 8.71 |
| 06/17/2026 20:29 | 1 | 8.73 |
| 06/17/2026 20:29 | 1 | 8.73 |
| 06/17/2026 20:28 | 1 | 8.73 |
| 06/17/2026 20:28 | 100 | 8.72 |
| 06/17/2026 20:28 | 12 | 8.73 |
| 06/17/2026 20:28 | 70 | 8.72 |
| 06/17/2026 20:28 | 38 | 8.72 |
| 06/17/2026 20:27 | 1 | 8.70 |
| 06/17/2026 20:27 | 6 | 8.70 |
| 06/17/2026 20:27 | 14 | 8.70 |
| 06/17/2026 20:27 | 32 | 8.70 |
| 06/17/2026 20:27 | 1 | 8.71 |
| 06/17/2026 20:27 | 40 | 8.71 |
| 06/17/2026 20:27 | 4 | 8.71 |
| 06/17/2026 20:27 | 100 | 8.72 |
| 06/17/2026 20:27 | 38 | 8.72 |
| 06/17/2026 20:26 | 49 | 8.73 |
| 06/17/2026 20:26 | 1 | 8.73 |
| 06/17/2026 20:25 | 89 | 8.73 |
| 06/17/2026 20:25 | 100 | 8.73 |
| 06/17/2026 20:25 | 1 | 8.73 |
| 06/17/2026 20:25 | 40 | 8.73 |
| 06/17/2026 20:25 | 100 | 8.72 |
| 06/17/2026 20:25 | 38 | 8.72 |
| 06/17/2026 20:25 | 100 | 8.71 |
| 06/17/2026 20:25 | 30 | 8.71 |
| 06/17/2026 20:25 | 70 | 8.71 |
| 06/17/2026 20:24 | 1 | 8.72 |
| 06/17/2026 20:24 | 100 | 8.72 |
| 06/17/2026 20:24 | 38 | 8.72 |
| 06/17/2026 20:24 | 9 | 8.73 |
| 06/17/2026 20:24 | 1 | 8.73 |
| 06/17/2026 20:24 | 40 | 8.73 |
| 06/17/2026 20:24 | 9 | 8.74 |
| 06/17/2026 20:24 | 14 | 8.74 |
| 06/17/2026 20:24 | 38 | 8.74 |
| 06/17/2026 20:24 | 14 | 8.74 |
| 06/17/2026 20:24 | 9 | 8.74 |
| 06/17/2026 20:24 | 15 | 8.74 |
| 06/17/2026 20:24 | 38 | 8.74 |
| 06/17/2026 20:23 | 30 | 8.75 |
| 06/17/2026 20:23 | 40 | 8.75 |
| 06/17/2026 20:23 | 31 | 8.75 |
| 06/17/2026 20:23 | 40 | 8.75 |
| 06/17/2026 20:22 | 40 | 8.75 |
| 06/17/2026 20:22 | 33 | 8.75 |
| 06/17/2026 20:22 | 50 | 8.75 |
| 06/17/2026 20:22 | 50 | 8.75 |
| 06/17/2026 20:22 | 100 | 8.75 |
| 06/17/2026 20:22 | 59 | 8.75 |
| 06/17/2026 20:22 | 400 | 8.75 |
| 06/17/2026 20:22 | 100 | 8.75 |
| 06/17/2026 20:22 | 40 | 8.75 |
| 06/17/2026 20:22 | 38 | 8.74 |
| 06/17/2026 20:22 | 70 | 8.73 |
| 06/17/2026 20:22 | 40 | 8.73 |
| 06/17/2026 20:22 | 7 | 8.72 |
| 06/17/2026 20:22 | 38 | 8.72 |
| 06/17/2026 20:22 | 36 | 8.72 |
| 06/17/2026 20:22 | 1 | 8.72 |
| 06/17/2026 20:22 | 38 | 8.72 |
| 06/17/2026 20:22 | 1 | 8.72 |
| 06/17/2026 20:22 | 100 | 8.72 |
| 06/17/2026 20:22 | 100 | 8.72 |
| 06/17/2026 20:22 | 100 | 8.72 |
| 06/17/2026 20:22 | 33 | 8.72 |
| 06/17/2026 20:22 | 6 | 8.72 |
| 06/17/2026 20:22 | 22 | 8.72 |
| 06/17/2026 20:22 | 22 | 8.73 |
| 06/17/2026 20:22 | 1 | 8.73 |
| 06/17/2026 20:22 | 1 | 8.73 |
| 06/17/2026 20:22 | 36 | 8.73 |
| 06/17/2026 20:22 | 71 | 8.73 |
| 06/17/2026 20:22 | 24 | 8.73 |
| 06/17/2026 20:22 | 71 | 8.73 |
| 06/17/2026 20:22 | 60 | 8.73 |
| 06/17/2026 20:22 | 10 | 8.72 |
| 06/17/2026 20:22 | 20 | 8.73 |
| 06/17/2026 20:22 | 40 | 8.73 |
| 06/17/2026 20:21 | 1 | 8.735 |
| 06/17/2026 20:21 | 111 | 8.74 |
| 06/17/2026 20:21 | 38 | 8.74 |
| 06/17/2026 20:21 | 7 | 8.76 |
| 06/17/2026 20:21 | 20 | 8.76 |
| 06/17/2026 20:20 | 100 | 8.77 |
| 06/17/2026 20:20 | 182 | 8.78 |
| 06/17/2026 20:20 | 200 | 8.78 |
| 06/17/2026 20:20 | 100 | 8.78 |
| 06/17/2026 20:20 | 67 | 8.78 |
| 06/17/2026 20:20 | 40 | 8.78 |
| 06/17/2026 20:19 | 38 | 8.77 |
| 06/17/2026 20:18 | 1 | 8.76 |
| 06/17/2026 20:17 | 1 | 8.77 |
| 06/17/2026 20:16 | 20 | 8.77 |
| 06/17/2026 20:16 | 26 | 8.77 |
| 06/17/2026 20:16 | 1 | 8.755 |
| 06/17/2026 20:16 | 26 | 8.76 |
| 06/17/2026 20:16 | 26 | 8.75 |
| 06/17/2026 20:15 | 61 | 8.75 |
| 06/17/2026 20:15 | 8 | 8.74 |
| 06/17/2026 20:15 | 1 | 8.74 |
| 06/17/2026 20:15 | 69 | 8.74 |
| 06/17/2026 20:15 | 31 | 8.74 |
| 06/17/2026 20:15 | 100 | 8.74 |
| 06/17/2026 20:15 | 40 | 8.74 |
| 06/17/2026 20:15 | 40 | 8.74 |
| 06/17/2026 20:15 | 17 | 8.74 |
| 06/17/2026 20:15 | 42 | 8.74 |
| 06/17/2026 20:15 | 38 | 8.74 |
| 06/17/2026 20:15 | 5 | 8.74 |
| 06/17/2026 20:15 | 13 | 8.74 |
| 06/17/2026 20:15 | 40 | 8.75 |
| 06/17/2026 20:15 | 40 | 8.74 |
| 06/17/2026 20:15 | 1 | 8.73 |
| 06/17/2026 20:15 | 21 | 8.73 |
| 06/17/2026 20:15 | 49 | 8.73 |
| 06/17/2026 20:15 | 70 | 8.73 |
| 06/17/2026 20:15 | 68 | 8.72 |
| 06/17/2026 20:15 | 32 | 8.72 |
| 06/17/2026 20:15 | 50 | 8.725 |
| 06/17/2026 20:15 | 50 | 8.725 |
| 06/17/2026 20:15 | 32 | 8.72 |
| 06/17/2026 20:14 | 50 | 8.72 |
| 06/17/2026 20:14 | 32 | 8.715 |
| 06/17/2026 20:14 | 32 | 8.715 |
| 06/17/2026 20:13 | 15 | 8.71 |
| 06/17/2026 20:13 | 4 | 8.71 |
| 06/17/2026 20:13 | 1 | 8.71 |
| 06/17/2026 20:13 | 100 | 8.72 |
| 06/17/2026 20:13 | 83 | 8.72 |
| 06/17/2026 20:13 | 22 | 8.72 |
| 06/17/2026 20:13 | 32 | 8.72 |
| 06/17/2026 20:13 | 68 | 8.72 |
| 06/17/2026 20:13 | 32 | 8.72 |
| 06/17/2026 20:12 | 100 | 8.71 |
| 06/17/2026 20:12 | 23 | 8.71 |
| 06/17/2026 20:12 | 15 | 8.71 |
| 06/17/2026 20:12 | 85 | 8.71 |
| 06/17/2026 20:12 | 26 | 8.71 |
| 06/17/2026 20:12 | 1 | 8.70 |
| 06/17/2026 20:11 | 88 | 8.71 |
| 06/17/2026 20:11 | 12 | 8.71 |
| 06/17/2026 20:11 | 100 | 8.72 |
| 06/17/2026 20:11 | 1 | 8.72 |
| 06/17/2026 20:11 | 76 | 8.73 |
| 06/17/2026 20:11 | 86 | 8.73 |
| 06/17/2026 20:11 | 319 | 8.73 |
| 06/17/2026 20:11 | 8 | 8.75 |
| 06/17/2026 20:11 | 98 | 8.73 |
| 06/17/2026 20:11 | 2 | 8.73 |
| 06/17/2026 20:11 | 70 | 8.71 |
| 06/17/2026 20:11 | 13 | 8.70 |
| 06/17/2026 20:11 | 5 | 8.70 |
| 06/17/2026 20:10 | 85 | 8.70 |
| 06/17/2026 20:10 | 28 | 8.71 |
| 06/17/2026 20:10 | 1 | 8.70 |
| 06/17/2026 20:09 | 70 | 8.69 |
| 06/17/2026 20:09 | 15 | 8.69 |
| 06/17/2026 20:09 | 19 | 8.68 |
| 06/17/2026 20:07 | 70 | 8.66 |
| 06/17/2026 20:05 | 20 | 8.66 |
| 06/17/2026 20:05 | 1 | 8.67 |
| 06/17/2026 20:05 | 1 | 8.67 |
| 06/17/2026 20:05 | 32 | 8.66 |
| 06/17/2026 20:05 | 20 | 8.66 |
| 06/17/2026 20:05 | 100 | 8.68 |
| 06/17/2026 20:05 | 32 | 8.69 |
| 06/17/2026 20:05 | 22 | 8.69 |
| 06/17/2026 20:05 | 100 | 8.69 |
| 06/17/2026 20:05 | 9 | 8.69 |
| 06/17/2026 20:05 | 100 | 8.69 |
| 06/17/2026 20:04 | 37 | 8.70 |
| 06/17/2026 20:04 | 34 | 8.70 |
| 06/17/2026 20:04 | 58 | 8.70 |
| 06/17/2026 20:04 | 8 | 8.70 |
| 06/17/2026 20:04 | 50 | 8.70 |
| 06/17/2026 20:04 | 37 | 8.71 |
| 06/17/2026 20:04 | 100 | 8.71 |
| 06/17/2026 20:04 | 1 | 8.72 |
| 06/17/2026 20:04 | 35 | 8.72 |
| 06/17/2026 20:04 | 1 | 8.72 |
| 06/17/2026 20:04 | 1 | 8.72 |
| 06/17/2026 20:04 | 1 | 8.72 |
| 06/17/2026 20:04 | 1 | 8.72 |
| 06/17/2026 20:04 | 35 | 8.72 |
| 06/17/2026 20:04 | 1 | 8.72 |
| 06/17/2026 20:04 | 70 | 8.73 |
| 06/17/2026 20:04 | 3 | 8.73 |
| 06/17/2026 20:04 | 26 | 8.73 |
| 06/17/2026 20:04 | 1 | 8.73 |
| 06/17/2026 20:04 | 1 | 8.73 |
| 06/17/2026 20:04 | 4 | 8.73 |
| 06/17/2026 20:04 | 2 | 8.73 |
| 06/17/2026 20:04 | 2 | 8.72 |
| 06/17/2026 20:04 | 1 | 8.71 |
| 06/17/2026 20:04 | 9 | 8.71 |
| 06/17/2026 20:04 | 43 | 8.71 |
| 06/17/2026 20:04 | 2 | 8.71 |
| 06/17/2026 20:04 | 2 | 8.71 |
| 06/17/2026 20:04 | 100 | 8.71 |
| 06/17/2026 20:04 | 100 | 8.71 |
| 06/17/2026 20:03 | 100 | 8.72 |
| 06/17/2026 20:03 | 1 | 8.72 |
| 06/17/2026 20:03 | 35 | 8.72 |
| 06/17/2026 20:03 | 7 | 8.72 |
| 06/17/2026 20:03 | 100 | 8.72 |
| 06/17/2026 20:03 | 1 | 8.73 |
| 06/17/2026 20:02 | 35 | 8.73 |
| 06/17/2026 20:02 | 55 | 8.73 |
| 06/17/2026 20:02 | 10 | 8.73 |
| 06/17/2026 20:02 | 45 | 8.73 |
| 06/17/2026 20:02 | 55 | 8.73 |
| 06/17/2026 20:02 | 100 | 8.73 |
| 06/17/2026 20:02 | 24 | 8.73 |
| 06/17/2026 20:02 | 99 | 8.73 |
| 06/17/2026 20:02 | 1 | 8.73 |
| 06/17/2026 20:02 | 5 | 8.74 |
| 06/17/2026 20:02 | 66 | 8.74 |
| 06/17/2026 20:02 | 66 | 8.74 |
| 06/17/2026 20:02 | 34 | 8.74 |
| 06/17/2026 20:02 | 8 | 8.75 |
| 06/17/2026 20:02 | 92 | 8.75 |
| 06/17/2026 20:02 | 54 | 8.75 |
| 06/17/2026 20:02 | 46 | 8.75 |
| 06/17/2026 20:02 | 92 | 8.75 |
| 06/17/2026 20:02 | 45 | 8.75 |
| 06/17/2026 20:02 | 1 | 8.75 |
| 06/17/2026 20:02 | 45 | 8.75 |
| 06/17/2026 20:02 | 45 | 8.75 |
| 06/17/2026 20:02 | 55 | 8.75 |
| 06/17/2026 20:02 | 72 | 8.75 |
| 06/17/2026 20:02 | 72 | 8.75 |
| 06/17/2026 20:02 | 28 | 8.75 |
| 06/17/2026 20:02 | 21 | 8.76 |
| 06/17/2026 20:02 | 3 | 8.76 |
| 06/17/2026 20:02 | 50 | 8.77 |
| 06/17/2026 20:02 | 44 | 8.77 |
| 06/17/2026 20:02 | 100 | 8.77 |
| 06/17/2026 20:02 | 71 | 8.78 |
| 06/17/2026 20:02 | 46 | 8.78 |
| 06/17/2026 20:02 | 9 | 8.79 |
| 06/17/2026 20:01 | 91 | 8.77 |
| 06/17/2026 20:01 | 3 | 8.77 |
| 06/17/2026 20:01 | 100 | 8.77 |
| 06/17/2026 20:01 | 1 | 8.79 |
| 06/17/2026 20:01 | 25 | 8.79 |
| 06/17/2026 20:01 | 50 | 8.79 |
| 06/17/2026 20:01 | 28 | 8.77 |
| 06/17/2026 20:01 | 200 | 8.77 |
| 06/17/2026 20:01 | 8 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 2 | 8.78 |
| 06/17/2026 20:01 | 3 | 8.78 |
| 06/17/2026 20:01 | 3 | 8.78 |
| 06/17/2026 20:01 | 6 | 8.78 |
| 06/17/2026 20:01 | 5 | 8.78 |
| 06/17/2026 20:01 | 61 | 8.78 |
| 06/17/2026 20:01 | 188 | 8.79 |
| 06/17/2026 20:01 | 77 | 8.79 |
| 06/17/2026 20:01 | 200 | 8.79 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 17 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 200 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 200 | 8.78 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 50 | 8.78 |
| 06/17/2026 20:01 | 50 | 8.78 |
| 06/17/2026 20:01 | 99 | 8.78 |
| 06/17/2026 20:01 | 62 | 8.78 |
| 06/17/2026 20:01 | 2 | 8.78 |
| 06/17/2026 20:01 | 2 | 8.78 |
| 06/17/2026 20:01 | 200 | 8.78 |
| 06/17/2026 20:01 | 99 | 8.78 |
| 06/17/2026 20:01 | 1 | 8.77 |
| 06/17/2026 20:01 | 99 | 8.77 |
| 06/17/2026 20:01 | 1 | 8.77 |
| 06/17/2026 20:01 | 6 | 8.77 |
| 06/17/2026 20:01 | 100 | 8.78 |
| 06/17/2026 20:01 | 20 | 8.79 |
| 06/17/2026 20:01 | 1 | 8.79 |
| 06/17/2026 20:01 | 1 | 8.79 |
| 06/17/2026 20:01 | 48 | 8.79 |
| 06/17/2026 20:01 | 2 | 8.79 |
| 06/17/2026 20:01 | 131 | 8.78 |
| 06/17/2026 20:01 | 69 | 8.78 |
| 06/17/2026 20:01 | 80 | 8.78 |
| 06/17/2026 20:01 | 1 | 8.76 |
| 06/17/2026 20:01 | 16 | 8.78 |
| 06/17/2026 20:01 | 82 | 8.77 |
| 06/17/2026 20:01 | 2 | 8.77 |
| 06/17/2026 20:01 | 1 | 8.745 |
| 06/17/2026 20:01 | 1 | 8.75 |
| 06/17/2026 20:00 | 6 | 8.80 |
| 06/17/2026 20:00 | 6 | 8.80 |
| 06/17/2026 20:00 | 19 | 8.81 |
| 06/17/2026 20:00 | 1 | 8.81 |
| 06/17/2026 20:00 | 1 | 8.81 |
| 06/17/2026 20:00 | 21 | 8.82 |
| 06/17/2026 20:00 | 12 | 8.82 |
| 06/17/2026 20:00 | 18 | 8.82 |
| 06/17/2026 20:00 | 34 | 8.82 |
| 06/17/2026 20:00 | 30 | 8.82 |
| 06/17/2026 20:00 | 6 | 8.82 |
| 06/17/2026 20:00 | 100 | 8.83 |
| 06/17/2026 20:00 | 100 | 8.83 |
| 06/17/2026 20:00 | 19 | 8.83 |
| 06/17/2026 20:00 | 81 | 8.83 |
| 06/17/2026 20:00 | 100 | 8.83 |
| 06/17/2026 20:00 | 64 | 8.83 |
| 06/17/2026 20:00 | 100 | 8.83 |
| 06/17/2026 20:00 | 1 | 8.83 |
| 06/17/2026 20:00 | 58 | 8.83 |
| 06/17/2026 19:59 | 40 | 8.84 |
| 06/17/2026 19:59 | 82 | 8.84 |
| 06/17/2026 19:59 | 100 | 8.84 |
| 06/17/2026 19:59 | 48 | 8.84 |
| 06/17/2026 19:59 | 1 | 8.84 |
| 06/17/2026 19:59 | 16 | 8.84 |
| 06/17/2026 19:59 | 40 | 8.84 |
| 06/17/2026 19:59 | 20 | 8.84 |
| 06/17/2026 19:59 | 1 | 8.84 |
| 06/17/2026 19:59 | 99 | 8.84 |
| 06/17/2026 19:59 | 1 | 8.84 |
| 06/17/2026 19:59 | 72 | 8.835 |
| 06/17/2026 19:59 | 26 | 8.84 |
| 06/17/2026 19:59 | 48 | 8.84 |
| 06/17/2026 19:59 | 100 | 8.84 |
| 06/17/2026 19:59 | 9 | 8.84 |
| 06/17/2026 19:56 | 42 | 8.85 |
| 06/17/2026 19:56 | 58 | 8.85 |
| 06/17/2026 19:56 | 161 | 8.84 |
| 06/17/2026 19:56 | 39 | 8.84 |
| 06/17/2026 19:56 | 1 | 8.84 |
| 06/17/2026 19:56 | 60 | 8.84 |
| 06/17/2026 19:56 | 42 | 8.83 |
| 06/17/2026 19:56 | 58 | 8.83 |
| 06/17/2026 19:56 | 42 | 8.83 |
| 06/17/2026 19:56 | 58 | 8.83 |
| 06/17/2026 19:55 | 54 | 8.825 |
| 06/17/2026 19:55 | 23 | 8.82 |
| 06/17/2026 19:55 | 100 | 8.83 |
| 06/17/2026 19:55 | 73 | 8.83 |
| 06/17/2026 19:55 | 27 | 8.83 |
| 06/17/2026 19:55 | 40 | 8.83 |
| 06/17/2026 19:55 | 60 | 8.83 |
| 06/17/2026 19:55 | 100 | 8.83 |
| 06/17/2026 19:55 | 100 | 8.83 |
| 06/17/2026 19:55 | 58 | 8.83 |
| 06/17/2026 19:54 | 100 | 8.85 |
| 06/17/2026 19:54 | 30 | 8.85 |
| 06/17/2026 19:54 | 58 | 8.85 |
| 06/17/2026 19:54 | 200 | 8.855 |
| 06/17/2026 19:54 | 2 | 8.86 |
| 06/17/2026 19:54 | 1 | 8.86 |
| 06/17/2026 19:54 | 1 | 8.86 |
| 06/17/2026 19:54 | 73 | 8.86 |
| 06/17/2026 19:54 | 100 | 8.86 |
| 06/17/2026 19:54 | 3 | 8.86 |
| 06/17/2026 19:54 | 2 | 8.86 |
| 06/17/2026 19:54 | 2 | 8.86 |
| 06/17/2026 19:54 | 2 | 8.86 |
| 06/17/2026 19:54 | 1 | 8.86 |
| 06/17/2026 19:54 | 100 | 8.86 |
| 06/17/2026 19:54 | 1 | 8.86 |
| 06/17/2026 19:54 | 200 | 8.86 |
| 06/17/2026 19:54 | 2 | 8.86 |
| 06/17/2026 19:54 | 1 | 8.86 |
| 06/17/2026 19:54 | 1 | 8.86 |
| 06/17/2026 19:54 | 1 | 8.86 |
| 06/17/2026 19:54 | 100 | 8.86 |
| 06/17/2026 19:54 | 84 | 8.86 |
| 06/17/2026 19:54 | 58 | 8.86 |
| 06/17/2026 19:54 | 73 | 8.86 |
| 06/17/2026 19:54 | 1 | 8.86 |
| 06/17/2026 19:53 | 33 | 8.86 |
| 06/17/2026 19:53 | 100 | 8.86 |
| 06/17/2026 19:53 | 100 | 8.86 |
| 06/17/2026 19:53 | 66 | 8.86 |
| 06/17/2026 19:53 | 1 | 8.86 |
| 06/17/2026 19:53 | 100 | 8.86 |
| 06/17/2026 19:53 | 8 | 8.86 |
| 06/17/2026 19:53 | 4 | 8.86 |
| 06/17/2026 19:53 | 41 | 8.86 |
| 06/17/2026 19:53 | 100 | 8.86 |
| 06/17/2026 19:53 | 38 | 8.86 |
| 06/17/2026 19:53 | 41 | 8.86 |
| 06/17/2026 19:53 | 4 | 8.86 |
| 06/17/2026 19:53 | 41 | 8.86 |
| 06/17/2026 19:53 | 50 | 8.86 |
| 06/17/2026 19:53 | 9 | 8.86 |
| 06/17/2026 19:53 | 41 | 8.86 |
| 06/17/2026 19:53 | 25 | 8.86 |
| 06/17/2026 19:53 | 100 | 8.86 |
| 06/17/2026 19:53 | 100 | 8.86 |
| 06/17/2026 19:53 | 100 | 8.86 |
| 06/17/2026 19:53 | 100 | 8.86 |
| 06/17/2026 19:53 | 58 | 8.86 |
| 06/17/2026 19:53 | 100 | 8.87 |
| 06/17/2026 19:53 | 100 | 8.87 |
| 06/17/2026 19:53 | 100 | 8.87 |
| 06/17/2026 19:53 | 100 | 8.87 |
| 06/17/2026 19:53 | 33 | 8.87 |
| 06/17/2026 19:53 | 21 | 8.87 |
| 06/17/2026 19:53 | 58 | 8.87 |
| 06/17/2026 19:53 | 33 | 8.88 |
| 06/17/2026 19:53 | 1 | 8.88 |
| 06/17/2026 19:53 | 66 | 8.88 |
| 06/17/2026 19:53 | 100 | 8.88 |
| 06/17/2026 19:53 | 1 | 8.88 |
| 06/17/2026 19:53 | 69 | 8.88 |
| 06/17/2026 19:53 | 99 | 8.88 |
| 06/17/2026 19:53 | 1 | 8.88 |
| 06/17/2026 19:52 | 40 | 8.88 |
| 06/17/2026 19:52 | 58 | 8.88 |
| 06/17/2026 19:52 | 100 | 8.88 |
| 06/17/2026 19:52 | 91 | 8.88 |
| 06/17/2026 19:52 | 9 | 8.88 |
| 06/17/2026 19:52 | 70 | 8.88 |
| 06/17/2026 19:52 | 20 | 8.88 |
| 06/17/2026 19:52 | 61 | 8.88 |
| 06/17/2026 19:52 | 58 | 8.88 |
| 06/17/2026 19:52 | 100 | 8.875 |
| 06/17/2026 19:52 | 100 | 8.875 |
| 06/17/2026 19:52 | 188 | 8.88 |
| 06/17/2026 19:52 | 200 | 8.88 |
| 06/17/2026 19:52 | 100 | 8.88 |
| 06/17/2026 19:52 | 100 | 8.88 |
| 06/17/2026 19:52 | 200 | 8.88 |
| 06/17/2026 19:52 | 300 | 8.88 |
| 06/17/2026 19:52 | 100 | 8.88 |
| 06/17/2026 19:52 | 58 | 8.88 |
| 06/17/2026 19:52 | 42 | 8.88 |
| 06/17/2026 19:52 | 58 | 8.88 |
| 06/17/2026 19:51 | 46 | 8.89 |
| 06/17/2026 19:51 | 58 | 8.89 |
| 06/17/2026 19:51 | 100 | 8.89 |
| 06/17/2026 19:51 | 1 | 8.89 |
| 06/17/2026 19:51 | 61 | 8.89 |
| 06/17/2026 19:51 | 2 | 8.89 |
| 06/17/2026 19:51 | 31 | 8.89 |
| 06/17/2026 19:51 | 58 | 8.88 |
| 06/17/2026 19:51 | 2 | 8.89 |
| 06/17/2026 19:51 | 58 | 8.89 |
| 06/17/2026 19:51 | 10 | 8.89 |
| 06/17/2026 19:51 | 42 | 8.88 |
| 06/17/2026 19:51 | 58 | 8.88 |
| 06/17/2026 19:50 | 58 | 8.87 |
| 06/17/2026 19:50 | 100 | 8.875 |
| 06/17/2026 19:50 | 179 | 8.87 |
| 06/17/2026 19:50 | 21 | 8.87 |
| 06/17/2026 19:50 | 200 | 8.87 |
| 06/17/2026 19:50 | 16 | 8.87 |
| 06/17/2026 19:50 | 100 | 8.87 |
| 06/17/2026 19:50 | 29 | 8.87 |
| 06/17/2026 19:50 | 41 | 8.87 |
| 06/17/2026 19:50 | 58 | 8.87 |
| 06/17/2026 19:50 | 1 | 8.87 |
| 06/17/2026 19:50 | 100 | 8.865 |
| 06/17/2026 19:49 | 100 | 8.86 |
| 06/17/2026 19:49 | 100 | 8.86 |
| 06/17/2026 19:49 | 6 | 8.86 |
| 06/17/2026 19:49 | 14 | 8.865 |
| 06/17/2026 19:49 | 2 | 8.865 |
| 06/17/2026 19:49 | 42 | 8.86 |
| 06/17/2026 19:49 | 58 | 8.86 |
| 06/17/2026 19:49 | 83 | 8.87 |
| 06/17/2026 19:49 | 1 | 8.87 |
| 06/17/2026 19:49 | 100 | 8.87 |
| 06/17/2026 19:49 | 8 | 8.87 |
| 06/17/2026 19:49 | 2 | 8.87 |
| 06/17/2026 19:49 | 300 | 8.87 |
| 06/17/2026 19:49 | 100 | 8.87 |
| 06/17/2026 19:49 | 40 | 8.87 |
| 06/17/2026 19:49 | 58 | 8.87 |
| 06/17/2026 19:49 | 1 | 8.86 |
| 06/17/2026 19:46 | 100 | 8.85 |
| 06/17/2026 19:46 | 58 | 8.85 |
| 06/17/2026 19:46 | 177 | 8.85 |
| 06/17/2026 19:45 | 59 | 8.85 |
| 06/17/2026 19:45 | 2 | 8.85 |
| 06/17/2026 19:45 | 6 | 8.85 |
| 06/17/2026 19:45 | 58 | 8.85 |
| 06/17/2026 19:45 | 100 | 8.855 |
| 06/17/2026 19:45 | 21 | 8.855 |
| 06/17/2026 19:45 | 11 | 8.86 |
| 06/17/2026 19:45 | 100 | 8.86 |
| 06/17/2026 19:45 | 400 | 8.86 |
| 06/17/2026 19:45 | 100 | 8.86 |
| 06/17/2026 19:45 | 300 | 8.86 |
| 06/17/2026 19:45 | 300 | 8.86 |
| 06/17/2026 19:45 | 24 | 8.86 |
| 06/17/2026 19:45 | 21 | 8.86 |
| 06/17/2026 19:45 | 23 | 8.86 |
| 06/17/2026 19:45 | 28 | 8.86 |
| 06/17/2026 19:45 | 18 | 8.86 |
| 06/17/2026 19:45 | 33 | 8.86 |
| 06/17/2026 19:45 | 12 | 8.86 |
| 06/17/2026 19:45 | 9 | 8.86 |
| 06/17/2026 19:45 | 12 | 8.86 |
| 06/17/2026 19:45 | 58 | 8.86 |
| 06/17/2026 19:44 | 100 | 8.865 |
| 06/17/2026 19:44 | 100 | 8.865 |
| 06/17/2026 19:43 | 50 | 8.865 |
| 06/17/2026 19:43 | 50 | 8.865 |
| 06/17/2026 19:43 | 100 | 8.865 |
| 06/17/2026 19:43 | 50 | 8.865 |
| 06/17/2026 19:43 | 50 | 8.865 |
| 06/17/2026 19:43 | 1 | 8.87 |
| 06/17/2026 19:43 | 200 | 8.87 |
| 06/17/2026 19:43 | 6 | 8.87 |
| 06/17/2026 19:43 | 100 | 8.87 |
| 06/17/2026 19:43 | 87 | 8.87 |
| 06/17/2026 19:43 | 100 | 8.87 |
| 06/17/2026 19:43 | 100 | 8.865 |
| 06/17/2026 19:42 | 50 | 8.865 |
| 06/17/2026 19:42 | 100 | 8.87 |
| 06/17/2026 19:42 | 100 | 8.87 |
| 06/17/2026 19:42 | 26 | 8.87 |
| 06/17/2026 19:42 | 2 | 8.87 |
| 06/17/2026 19:42 | 25 | 8.87 |
| 06/17/2026 19:42 | 58 | 8.87 |
| 06/17/2026 19:42 | 44 | 8.88 |
| 06/17/2026 19:42 | 100 | 8.88 |
| 06/17/2026 19:42 | 71 | 8.88 |
| 06/17/2026 19:42 | 100 | 8.88 |
| 06/17/2026 19:42 | 58 | 8.88 |
| 06/17/2026 19:42 | 3 | 8.89 |
| 06/17/2026 19:42 | 200 | 8.89 |
| 06/17/2026 19:42 | 2 | 8.89 |
| 06/17/2026 19:42 | 68 | 8.89 |
| 06/17/2026 19:42 | 100 | 8.89 |
| 06/17/2026 19:42 | 48 | 8.89 |
| 06/17/2026 19:42 | 6 | 8.89 |
| 06/17/2026 19:42 | 100 | 8.87 |
| 06/17/2026 19:42 | 5 | 8.87 |
| 06/17/2026 19:42 | 95 | 8.87 |
| 06/17/2026 19:42 | 3 | 8.87 |
| 06/17/2026 19:42 | 2 | 8.87 |
| 06/17/2026 19:42 | 100 | 8.86 |
| 06/17/2026 19:42 | 1 | 8.86 |
| 06/17/2026 19:42 | 10 | 8.86 |
| 06/17/2026 19:42 | 40 | 8.86 |
| 06/17/2026 19:42 | 200 | 8.86 |
| 06/17/2026 19:42 | 58 | 8.86 |
| 06/17/2026 19:42 | 58 | 8.85 |
| 06/17/2026 19:42 | 25 | 8.85 |
| 06/17/2026 19:42 | 1 | 8.85 |
| 06/17/2026 19:42 | 49 | 8.85 |
| 06/17/2026 19:42 | 1 | 8.85 |
| 06/17/2026 19:41 | 15 | 8.855 |
| 06/17/2026 19:41 | 58 | 8.85 |
| 06/17/2026 19:41 | 1 | 8.85 |
| 06/17/2026 19:41 | 1 | 8.85 |
| 06/17/2026 19:41 | 1 | 8.85 |
| 06/17/2026 19:41 | 70 | 8.85 |
| 06/17/2026 19:41 | 29 | 8.85 |
| 06/17/2026 19:41 | 41 | 8.85 |
| 06/17/2026 19:41 | 58 | 8.85 |
| 06/17/2026 19:41 | 1 | 8.85 |
| 06/17/2026 19:40 | 1 | 8.845 |
| 06/17/2026 19:38 | 50 | 8.845 |
| 06/17/2026 19:38 | 500 | 8.85 |
| 06/17/2026 19:38 | 1 | 8.85 |
| 06/17/2026 19:38 | 44 | 8.85 |
| 06/17/2026 19:38 | 58 | 8.85 |
| 06/17/2026 19:37 | 200 | 8.85 |
| 06/17/2026 19:37 | 10 | 8.85 |
| 06/17/2026 19:37 | 70 | 8.85 |
| 06/17/2026 19:35 | 500 | 8.85 |
| 06/17/2026 19:35 | 1 | 8.85 |
| 06/17/2026 19:35 | 82 | 8.85 |
| 06/17/2026 19:35 | 42 | 8.85 |
| 06/17/2026 19:35 | 58 | 8.85 |
| 06/17/2026 19:34 | 142 | 8.85 |
| 06/17/2026 19:34 | 58 | 8.85 |
| 06/17/2026 19:33 | 300 | 8.84 |
| 06/17/2026 19:33 | 60 | 8.84 |
| 06/17/2026 19:33 | 101 | 8.825 |
| 06/17/2026 19:33 | 60 | 8.82 |
| 06/17/2026 19:33 | 60 | 8.82 |
| 06/17/2026 19:33 | 40 | 8.82 |
| 06/17/2026 19:33 | 60 | 8.82 |
| 06/17/2026 19:32 | 3 | 8.82 |
| 06/17/2026 19:32 | 60 | 8.82 |
| 06/17/2026 19:32 | 6 | 8.82 |
| 06/17/2026 19:32 | 77 | 8.82 |
| 06/17/2026 19:31 | 100 | 8.815 |
| 06/17/2026 19:31 | 12 | 8.82 |
| 06/17/2026 19:31 | 21 | 8.82 |
| 06/17/2026 19:31 | 51 | 8.82 |
| 06/17/2026 19:31 | 60 | 8.82 |
| 06/17/2026 19:31 | 100 | 8.83 |
| 06/17/2026 19:31 | 100 | 8.83 |
| 06/17/2026 19:31 | 100 | 8.83 |
| 06/17/2026 19:31 | 58 | 8.83 |
| 06/17/2026 19:31 | 42 | 8.83 |
| 06/17/2026 19:31 | 58 | 8.83 |
| 06/17/2026 19:30 | 1 | 8.835 |
| 06/17/2026 19:30 | 10 | 8.84 |
| 06/17/2026 19:29 | 1 | 8.84 |
| 06/17/2026 19:29 | 100 | 8.845 |
| 06/17/2026 19:29 | 70 | 8.84 |
| 06/17/2026 19:29 | 100 | 8.84 |
| 06/17/2026 19:29 | 60 | 8.84 |
| 06/17/2026 19:29 | 101 | 8.84 |
| 06/17/2026 19:29 | 100 | 8.84 |
| 06/17/2026 19:29 | 100 | 8.84 |
| 06/17/2026 19:29 | 100 | 8.84 |
| 06/17/2026 19:29 | 100 | 8.84 |
| 06/17/2026 19:29 | 5 | 8.84 |
| 06/17/2026 19:29 | 100 | 8.845 |
| 06/17/2026 19:29 | 9 | 8.85 |
| 06/17/2026 19:29 | 84 | 8.85 |
| 06/17/2026 19:29 | 100 | 8.85 |
| 06/17/2026 19:29 | 70 | 8.85 |
| 06/17/2026 19:29 | 200 | 8.85 |
| 06/17/2026 19:29 | 58 | 8.85 |
| 06/17/2026 19:29 | 1 | 8.845 |
| 06/17/2026 19:28 | 1 | 8.84 |
| 06/17/2026 19:28 | 40 | 8.84 |
| 06/17/2026 19:28 | 60 | 8.84 |
| 06/17/2026 19:28 | 300 | 8.85 |
| 06/17/2026 19:28 | 36 | 8.85 |
| 06/17/2026 19:28 | 32 | 8.85 |
| 06/17/2026 19:28 | 32 | 8.85 |
| 06/17/2026 19:28 | 32 | 8.85 |
| 06/17/2026 19:28 | 668 | 8.85 |
| 06/17/2026 19:28 | 100 | 8.85 |
| 06/17/2026 19:28 | 100 | 8.85 |
| 06/17/2026 19:28 | 12 | 8.85 |
| 06/17/2026 19:28 | 58 | 8.85 |
| 06/17/2026 19:28 | 50 | 8.855 |
| 06/17/2026 19:28 | 50 | 8.855 |
| 06/17/2026 19:27 | 50 | 8.855 |
| 06/17/2026 19:27 | 50 | 8.855 |
| 06/17/2026 19:27 | 76 | 8.86 |
| 06/17/2026 19:27 | 100 | 8.86 |
| 06/17/2026 19:27 | 200 | 8.86 |
| 06/17/2026 19:27 | 58 | 8.86 |
| 06/17/2026 19:27 | 92 | 8.87 |
| 06/17/2026 19:27 | 8 | 8.87 |
| 06/17/2026 19:27 | 35 | 8.87 |
| 06/17/2026 19:27 | 57 | 8.87 |
| 06/17/2026 19:27 | 1 | 8.87 |
| 06/17/2026 19:26 | 5 | 8.87 |
| 06/17/2026 19:26 | 295 | 8.87 |
| 06/17/2026 19:26 | 9 | 8.87 |
| 06/17/2026 19:26 | 66 | 8.87 |
| 06/17/2026 19:26 | 19 | 8.87 |
| 06/17/2026 19:26 | 100 | 8.87 |
| 06/17/2026 19:26 | 100 | 8.87 |
| 06/17/2026 19:26 | 98 | 8.87 |
| 06/17/2026 19:26 | 100 | 8.87 |
| 06/17/2026 19:26 | 58 | 8.87 |
| 06/17/2026 19:26 | 100 | 8.87 |
| 06/17/2026 19:26 | 69 | 8.87 |
| 06/17/2026 19:26 | 100 | 8.875 |
| 06/17/2026 19:26 | 58 | 8.88 |
| 06/17/2026 19:26 | 66 | 8.88 |
| 06/17/2026 19:26 | 200 | 8.88 |
| 06/17/2026 19:26 | 139 | 8.88 |
| 06/17/2026 19:26 | 100 | 8.88 |
| 06/17/2026 19:26 | 11 | 8.88 |
| 06/17/2026 19:25 | 54 | 8.87 |
| 06/17/2026 19:25 | 19 | 8.87 |
| 06/17/2026 19:25 | 42 | 8.87 |
| 06/17/2026 19:25 | 58 | 8.87 |
| 06/17/2026 19:25 | 20 | 8.86 |
| 06/17/2026 19:25 | 75 | 8.86 |
| 06/17/2026 19:25 | 58 | 8.86 |
| 06/17/2026 19:25 | 100 | 8.86 |
| 06/17/2026 19:25 | 1 | 8.86 |
| 06/17/2026 19:25 | 100 | 8.86 |
| 06/17/2026 19:25 | 19 | 8.86 |
| 06/17/2026 19:25 | 5 | 8.86 |
| 06/17/2026 19:25 | 100 | 8.86 |
| 06/17/2026 19:25 | 2 | 8.86 |
| 06/17/2026 19:25 | 58 | 8.86 |
| 06/17/2026 19:23 | 24 | 8.87 |
| 06/17/2026 19:23 | 55 | 8.87 |
| 06/17/2026 19:23 | 1 | 8.87 |
| 06/17/2026 19:23 | 1 | 8.87 |
| 06/17/2026 19:22 | 1 | 8.87 |
| 06/17/2026 19:21 | 200 | 8.87 |
| 06/17/2026 19:21 | 100 | 8.87 |
| 06/17/2026 19:21 | 100 | 8.87 |
| 06/17/2026 19:21 | 100 | 8.87 |
| 06/17/2026 19:21 | 48 | 8.87 |
| 06/17/2026 19:21 | 221 | 8.86 |
| 06/17/2026 19:21 | 79 | 8.86 |
| 06/17/2026 19:21 | 1 | 8.86 |
| 06/17/2026 19:21 | 18 | 8.85 |
| 06/17/2026 19:20 | 19 | 8.85 |
| 06/17/2026 19:20 | 63 | 8.85 |
| 06/17/2026 19:20 | 200 | 8.85 |
| 06/17/2026 19:20 | 58 | 8.85 |
| 06/17/2026 19:20 | 1 | 8.85 |
| 06/17/2026 19:20 | 200 | 8.85 |
| 06/17/2026 19:20 | 100 | 8.85 |
| 06/17/2026 19:20 | 100 | 8.85 |
| 06/17/2026 19:20 | 100 | 8.85 |
| 06/17/2026 19:20 | 6 | 8.85 |
| 06/17/2026 19:20 | 1 | 8.85 |
| 06/17/2026 19:20 | 123 | 8.85 |
| 06/17/2026 19:20 | 58 | 8.85 |
| 06/17/2026 19:19 | 28 | 8.85 |
| 06/17/2026 19:19 | 42 | 8.85 |
| 06/17/2026 19:19 | 58 | 8.85 |
| 06/17/2026 19:19 | 100 | 8.845 |
| 06/17/2026 19:17 | 100 | 8.84 |
| 06/17/2026 19:17 | 1 | 8.84 |
| 06/17/2026 19:16 | 19 | 8.84 |
| 06/17/2026 19:16 | 100 | 8.83 |
| 06/17/2026 19:16 | 100 | 8.83 |
| 06/17/2026 19:16 | 58 | 8.83 |
| 06/17/2026 19:15 | 1 | 8.83 |
| 06/17/2026 19:15 | 100 | 8.83 |
| 06/17/2026 19:15 | 100 | 8.83 |
| 06/17/2026 19:15 | 8 | 8.83 |
| 06/17/2026 19:15 | 33 | 8.83 |
| 06/17/2026 19:15 | 58 | 8.83 |
| 06/17/2026 19:15 | 42 | 8.83 |
| 06/17/2026 19:15 | 58 | 8.83 |
| 06/17/2026 19:14 | 3 | 8.84 |
| 06/17/2026 19:14 | 6 | 8.84 |
| 06/17/2026 19:14 | 60 | 8.84 |
| 06/17/2026 19:14 | 12 | 8.85 |
| 06/17/2026 19:14 | 10 | 8.85 |
| 06/17/2026 19:14 | 48 | 8.85 |
| 06/17/2026 19:14 | 60 | 8.84 |
| 06/17/2026 19:13 | 100 | 8.84 |
| 06/17/2026 19:13 | 200 | 8.83 |
| 06/17/2026 19:13 | 100 | 8.83 |
| 06/17/2026 19:13 | 100 | 8.83 |
| 06/17/2026 19:13 | 56 | 8.83 |
| 06/17/2026 19:13 | 200 | 8.83 |
| 06/17/2026 19:13 | 52 | 8.83 |
| 06/17/2026 19:13 | 500 | 8.83 |
| 06/17/2026 19:13 | 89 | 8.83 |
| 06/17/2026 19:13 | 21 | 8.83 |
| 06/17/2026 19:13 | 56 | 8.83 |
| 06/17/2026 19:12 | 1 | 8.835 |
| 06/17/2026 19:12 | 100 | 8.835 |
| 06/17/2026 19:12 | 25 | 8.835 |
| 06/17/2026 19:12 | 25 | 8.835 |
| 06/17/2026 19:12 | 25 | 8.835 |
| 06/17/2026 19:12 | 25 | 8.835 |
| 06/17/2026 19:12 | 25 | 8.835 |
| 06/17/2026 19:12 | 25 | 8.835 |
| 06/17/2026 19:12 | 50 | 8.835 |
| 06/17/2026 19:11 | 9 | 8.83 |
| 06/17/2026 19:11 | 48 | 8.83 |
| 06/17/2026 19:11 | 300 | 8.84 |
| 06/17/2026 19:11 | 25 | 8.84 |
| 06/17/2026 19:11 | 25 | 8.84 |
| 06/17/2026 19:11 | 25 | 8.84 |
| 06/17/2026 19:11 | 25 | 8.84 |
| 06/17/2026 19:11 | 25 | 8.84 |
| 06/17/2026 19:11 | 25 | 8.84 |
| 06/17/2026 19:11 | 50 | 8.84 |
| 06/17/2026 19:11 | 50 | 8.84 |
| 06/17/2026 19:11 | 25 | 8.84 |
| 06/17/2026 19:11 | 50 | 8.84 |
| 06/17/2026 19:11 | 25 | 8.84 |
| 06/17/2026 19:11 | 50 | 8.84 |
| 06/17/2026 19:11 | 25 | 8.84 |
| 06/17/2026 19:11 | 25 | 8.84 |
| 06/17/2026 19:11 | 50 | 8.84 |
| 06/17/2026 19:11 | 1 | 8.83 |
| 06/17/2026 19:11 | 100 | 8.83 |
| 06/17/2026 19:11 | 100 | 8.83 |
| 06/17/2026 19:11 | 1 | 8.83 |
| 06/17/2026 19:11 | 180 | 8.83 |
| 06/17/2026 19:11 | 100 | 8.83 |
| 06/17/2026 19:10 | 50 | 8.835 |
| 06/17/2026 19:10 | 48 | 8.83 |
| 06/17/2026 19:10 | 9 | 8.83 |
| 06/17/2026 19:09 | 100 | 8.83 |
| 06/17/2026 19:09 | 200 | 8.82 |
| 06/17/2026 19:09 | 100 | 8.80 |
| 06/17/2026 19:09 | 70 | 8.80 |
| 06/17/2026 19:09 | 100 | 8.80 |
| 06/17/2026 19:09 | 50 | 8.80 |
| 06/17/2026 19:08 | 100 | 8.79 |
| 06/17/2026 19:08 | 70 | 8.79 |
| 06/17/2026 19:08 | 58 | 8.79 |
| 06/17/2026 19:08 | 1 | 8.78 |
| 06/17/2026 19:08 | 48 | 8.78 |
| 06/17/2026 19:08 | 100 | 8.765 |
| 06/17/2026 19:08 | 100 | 8.76 |
| 06/17/2026 19:08 | 49 | 8.76 |
| 06/17/2026 19:08 | 100 | 8.77 |
| 06/17/2026 19:08 | 100 | 8.77 |
| 06/17/2026 19:08 | 100 | 8.77 |
| 06/17/2026 19:08 | 100 | 8.78 |
| 06/17/2026 19:07 | 69 | 8.78 |
| 06/17/2026 19:07 | 42 | 8.78 |
| 06/17/2026 19:07 | 48 | 8.78 |
| 06/17/2026 19:07 | 100 | 8.78 |
| 06/17/2026 19:07 | 100 | 8.775 |
| 06/17/2026 19:07 | 1 | 8.77 |
| 06/17/2026 19:07 | 122 | 8.77 |
| 06/17/2026 19:07 | 14 | 8.77 |
| 06/17/2026 19:07 | 34 | 8.77 |
| 06/17/2026 19:07 | 100 | 8.77 |
| 06/17/2026 19:07 | 58 | 8.77 |
| 06/17/2026 19:06 | 200 | 8.75 |
| 06/17/2026 19:06 | 70 | 8.75 |
| 06/17/2026 19:06 | 14 | 8.75 |
| 06/17/2026 19:06 | 6 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 15 | 8.75 |
| 06/17/2026 19:04 | 25 | 8.75 |
| 06/17/2026 19:04 | 8 | 8.75 |
| 06/17/2026 19:04 | 48 | 8.74 |
| 06/17/2026 19:04 | 200 | 8.73 |
| 06/17/2026 19:04 | 100 | 8.73 |
| 06/17/2026 19:04 | 48 | 8.73 |
| 06/17/2026 19:04 | 19 | 8.73 |
| 06/17/2026 19:04 | 100 | 8.73 |
| 06/17/2026 19:04 | 48 | 8.73 |
| 06/17/2026 19:04 | 100 | 8.74 |
| 06/17/2026 19:04 | 7 | 8.74 |
| 06/17/2026 19:04 | 48 | 8.74 |
| 06/17/2026 19:03 | 98 | 8.75 |
| 06/17/2026 19:03 | 8 | 8.75 |
| 06/17/2026 19:03 | 100 | 8.75 |
| 06/17/2026 19:03 | 55 | 8.75 |
| 06/17/2026 19:03 | 100 | 8.75 |
| 06/17/2026 19:03 | 45 | 8.75 |
| 06/17/2026 19:03 | 100 | 8.75 |
| 06/17/2026 19:03 | 100 | 8.75 |
| 06/17/2026 19:03 | 2 | 8.75 |
| 06/17/2026 19:03 | 200 | 8.75 |
| 06/17/2026 19:03 | 100 | 8.75 |
| 06/17/2026 19:03 | 100 | 8.75 |
| 06/17/2026 19:03 | 48 | 8.75 |
| 06/17/2026 19:03 | 300 | 8.74 |
| 06/17/2026 19:03 | 100 | 8.74 |
| 06/17/2026 19:03 | 1 | 8.74 |
| 06/17/2026 19:03 | 55 | 8.74 |
| 06/17/2026 19:03 | 6 | 8.74 |
| 06/17/2026 19:03 | 6 | 8.74 |
| 06/17/2026 19:03 | 100 | 8.74 |
| 06/17/2026 19:03 | 100 | 8.74 |
| 06/17/2026 19:03 | 100 | 8.74 |
| 06/17/2026 19:03 | 48 | 8.74 |
| 06/17/2026 19:02 | 50 | 8.75 |
| 06/17/2026 19:02 | 100 | 8.75 |
| 06/17/2026 19:02 | 55 | 8.75 |
| 06/17/2026 19:02 | 48 | 8.75 |
| 06/17/2026 19:02 | 100 | 8.75 |
| 06/17/2026 19:02 | 60 | 8.75 |
| 06/17/2026 19:02 | 1 | 8.74 |
| 06/17/2026 19:02 | 4 | 8.74 |
| 06/17/2026 19:02 | 58 | 8.74 |
| 06/17/2026 19:02 | 100 | 8.735 |
| 06/17/2026 19:02 | 1 | 8.73 |
| 06/17/2026 19:02 | 100 | 8.73 |
| 06/17/2026 19:02 | 2 | 8.73 |
| 06/17/2026 19:02 | 60 | 8.73 |
| 06/17/2026 19:02 | 70 | 8.72 |
| 06/17/2026 19:02 | 3 | 8.72 |
| 06/17/2026 19:02 | 70 | 8.72 |
| 06/17/2026 19:02 | 100 | 8.72 |
| 06/17/2026 19:02 | 100 | 8.72 |
| 06/17/2026 19:00 | 100 | 8.72 |
| 06/17/2026 19:00 | 1 | 8.72 |
| 06/17/2026 19:00 | 100 | 8.72 |
| 06/17/2026 19:00 | 55 | 8.72 |
| 06/17/2026 19:00 | 100 | 8.72 |
| 06/17/2026 19:00 | 86 | 8.72 |
| 06/17/2026 19:00 | 1 | 8.725 |
| 06/17/2026 18:59 | 14 | 8.72 |
| 06/17/2026 18:59 | 28 | 8.72 |
| 06/17/2026 18:59 | 58 | 8.72 |
| 06/17/2026 18:59 | 1 | 8.73 |
| 06/17/2026 18:58 | 100 | 8.73 |
| 06/17/2026 18:58 | 60 | 8.73 |
| 06/17/2026 18:58 | 300 | 8.73 |
| 06/17/2026 18:58 | 40 | 8.73 |
| 06/17/2026 18:58 | 60 | 8.73 |
| 06/17/2026 18:58 | 18 | 8.735 |
| 06/17/2026 18:58 | 100 | 8.74 |
| 06/17/2026 18:58 | 100 | 8.74 |
| 06/17/2026 18:58 | 1 | 8.74 |
| 06/17/2026 18:58 | 72 | 8.74 |
| 06/17/2026 18:58 | 3 | 8.75 |
| 06/17/2026 18:58 | 38 | 8.75 |
| 06/17/2026 18:58 | 10 | 8.75 |
| 06/17/2026 18:58 | 60 | 8.75 |
| 06/17/2026 18:58 | 1 | 8.74 |
| 06/17/2026 18:58 | 42 | 8.74 |
| 06/17/2026 18:58 | 58 | 8.74 |
| 06/17/2026 18:56 | 200 | 8.75 |
| 06/17/2026 18:56 | 78 | 8.75 |
| 06/17/2026 18:56 | 60 | 8.75 |
| 06/17/2026 18:56 | 78 | 8.755 |
| 06/17/2026 18:56 | 100 | 8.74 |
| 06/17/2026 18:56 | 70 | 8.74 |
| 06/17/2026 18:56 | 53 | 8.74 |
| 06/17/2026 18:56 | 1 | 8.74 |
| 06/17/2026 18:56 | 4 | 8.74 |
| 06/17/2026 18:56 | 40 | 8.73 |
| 06/17/2026 18:56 | 60 | 8.73 |
| 06/17/2026 18:56 | 19 | 8.74 |
| 06/17/2026 18:56 | 300 | 8.73 |
| 06/17/2026 18:56 | 60 | 8.73 |
| 06/17/2026 18:55 | 1 | 8.72 |
| 06/17/2026 18:55 | 100 | 8.71 |
| 06/17/2026 18:55 | 50 | 8.71 |
| 06/17/2026 18:55 | 2 | 8.71 |
| 06/17/2026 18:55 | 58 | 8.71 |
| 06/17/2026 18:55 | 42 | 8.71 |
| 06/17/2026 18:54 | 3 | 8.72 |
| 06/17/2026 18:54 | 20 | 8.71 |
| 06/17/2026 18:54 | 60 | 8.71 |
| 06/17/2026 18:54 | 200 | 8.70 |
| 06/17/2026 18:54 | 45 | 8.70 |
| 06/17/2026 18:54 | 50 | 8.70 |
| 06/17/2026 18:54 | 50 | 8.70 |
| 06/17/2026 18:54 | 58 | 8.70 |
| 06/17/2026 18:54 | 60 | 8.71 |
| 06/17/2026 18:54 | 45 | 8.71 |
| 06/17/2026 18:54 | 9 | 8.71 |
| 06/17/2026 18:54 | 40 | 8.71 |
| 06/17/2026 18:54 | 60 | 8.71 |
| 06/17/2026 18:54 | 200 | 8.705 |
| 06/17/2026 18:54 | 20 | 8.70 |
| 06/17/2026 18:54 | 40 | 8.70 |
| 06/17/2026 18:54 | 58 | 8.70 |
| 06/17/2026 18:54 | 9 | 8.70 |
| 06/17/2026 18:54 | 1 | 8.70 |
| 06/17/2026 18:54 | 58 | 8.69 |
| 06/17/2026 18:54 | 29 | 8.69 |
| 06/17/2026 18:54 | 100 | 8.69 |
| 06/17/2026 18:54 | 3 | 8.69 |
| 06/17/2026 18:54 | 100 | 8.69 |
| 06/17/2026 18:54 | 54 | 8.69 |
| 06/17/2026 18:54 | 46 | 8.69 |
| 06/17/2026 18:54 | 54 | 8.69 |
| 06/17/2026 18:53 | 200 | 8.69 |
| 06/17/2026 18:53 | 58 | 8.69 |
| 06/17/2026 18:53 | 54 | 8.69 |
| 06/17/2026 18:53 | 50 | 8.69 |
| 06/17/2026 18:53 | 58 | 8.69 |
| 06/17/2026 18:53 | 9 | 8.69 |
| 06/17/2026 18:53 | 191 | 8.69 |
| 06/17/2026 18:53 | 50 | 8.69 |
| 06/17/2026 18:53 | 58 | 8.69 |
| 06/17/2026 18:53 | 1 | 8.69 |
| 06/17/2026 18:53 | 1 | 8.695 |
| 06/17/2026 18:52 | 100 | 8.69 |
| 06/17/2026 18:52 | 20 | 8.68 |
| 06/17/2026 18:52 | 13 | 8.68 |
| 06/17/2026 18:52 | 5 | 8.68 |
| 06/17/2026 18:52 | 1 | 8.68 |
| 06/17/2026 18:52 | 47 | 8.68 |
| 06/17/2026 18:52 | 100 | 8.68 |
| 06/17/2026 18:52 | 6 | 8.68 |
| 06/17/2026 18:52 | 47 | 8.68 |
| 06/17/2026 18:52 | 6 | 8.68 |
| 06/17/2026 18:52 | 79 | 8.68 |
| 06/17/2026 18:52 | 46 | 8.68 |
| 06/17/2026 18:52 | 100 | 8.68 |
| 06/17/2026 18:52 | 20 | 8.68 |
| 06/17/2026 18:52 | 58 | 8.68 |
| 06/17/2026 18:51 | 100 | 8.67 |
| 06/17/2026 18:51 | 13 | 8.67 |
| 06/17/2026 18:51 | 100 | 8.67 |
| 06/17/2026 18:51 | 100 | 8.67 |
| 06/17/2026 18:51 | 1 | 8.67 |
| 06/17/2026 18:51 | 50 | 8.67 |
| 06/17/2026 18:51 | 1 | 8.67 |
| 06/17/2026 18:51 | 50 | 8.67 |
| 06/17/2026 18:51 | 1 | 8.67 |
| 06/17/2026 18:51 | 58 | 8.67 |
| 06/17/2026 18:50 | 38 | 8.67 |
| 06/17/2026 18:50 | 58 | 8.67 |
| 06/17/2026 18:50 | 116 | 8.67 |
| 06/17/2026 18:50 | 58 | 8.67 |
| 06/17/2026 18:50 | 58 | 8.67 |
| 06/17/2026 18:50 | 200 | 8.66 |
| 06/17/2026 18:50 | 42 | 8.66 |
| 06/17/2026 18:50 | 125 | 8.65 |
| 06/17/2026 18:50 | 20 | 8.65 |
| 06/17/2026 18:50 | 20 | 8.65 |
| 06/17/2026 18:50 | 58 | 8.65 |
| 06/17/2026 18:49 | 100 | 8.64 |
| 06/17/2026 18:49 | 25 | 8.635 |
| 06/17/2026 18:49 | 100 | 8.63 |
| 06/17/2026 18:49 | 58 | 8.63 |
| 06/17/2026 18:48 | 18 | 8.62 |
| 06/17/2026 18:48 | 82 | 8.62 |
| 06/17/2026 18:48 | 70 | 8.62 |
| 06/17/2026 18:48 | 100 | 8.62 |
| 06/17/2026 18:48 | 60 | 8.62 |
| 06/17/2026 18:48 | 100 | 8.615 |
| 06/17/2026 18:47 | 100 | 8.62 |
| 06/17/2026 18:47 | 1 | 8.62 |
| 06/17/2026 18:47 | 100 | 8.62 |
| 06/17/2026 18:47 | 60 | 8.62 |
| 06/17/2026 18:47 | 100 | 8.62 |
| 06/17/2026 18:47 | 60 | 8.62 |
| 06/17/2026 18:46 | 1 | 8.63 |
| 06/17/2026 18:46 | 100 | 8.63 |
| 06/17/2026 18:46 | 13 | 8.63 |
| 06/17/2026 18:46 | 9 | 8.63 |
| 06/17/2026 18:46 | 49 | 8.63 |
| 06/17/2026 18:46 | 1 | 8.63 |
| 06/17/2026 18:45 | 20 | 8.63 |
| 06/17/2026 18:45 | 50 | 8.63 |
| 06/17/2026 18:45 | 70 | 8.63 |
| 06/17/2026 18:45 | 20 | 8.63 |
| 06/17/2026 18:45 | 20 | 8.63 |
| 06/17/2026 18:45 | 100 | 8.63 |
| 06/17/2026 18:45 | 58 | 8.63 |
| 06/17/2026 18:45 | 50 | 8.625 |
| 06/17/2026 18:45 | 1 | 8.625 |
| 06/17/2026 18:44 | 300 | 8.625 |
| 06/17/2026 18:44 | 57 | 8.63 |
| 06/17/2026 18:44 | 58 | 8.63 |
| 06/17/2026 18:44 | 57 | 8.63 |
| 06/17/2026 18:44 | 100 | 8.63 |
| 06/17/2026 18:44 | 100 | 8.63 |
| 06/17/2026 18:44 | 1 | 8.63 |
| 06/17/2026 18:44 | 44 | 8.63 |
| 06/17/2026 18:44 | 14 | 8.63 |
| 06/17/2026 18:43 | 50 | 8.635 |
| 06/17/2026 18:42 | 14 | 8.64 |
| 06/17/2026 18:42 | 186 | 8.64 |
| 06/17/2026 18:42 | 4 | 8.64 |
| 06/17/2026 18:41 | 50 | 8.645 |
| 06/17/2026 18:41 | 50 | 8.645 |
| 06/17/2026 18:41 | 70 | 8.64 |
| 06/17/2026 18:41 | 70 | 8.64 |
| 06/17/2026 18:41 | 60 | 8.64 |
| 06/17/2026 18:41 | 100 | 8.64 |
| 06/17/2026 18:40 | 3 | 8.635 |
| 06/17/2026 18:40 | 1 | 8.64 |
| 06/17/2026 18:40 | 213 | 8.64 |
| 06/17/2026 18:40 | 42 | 8.64 |
| 06/17/2026 18:40 | 18 | 8.64 |
| 06/17/2026 18:40 | 50 | 8.645 |
| 06/17/2026 18:39 | 1 | 8.645 |
| 06/17/2026 18:38 | 50 | 8.64 |
| 06/17/2026 18:37 | 26 | 8.64 |
| 06/17/2026 18:36 | 50 | 8.645 |
| 06/17/2026 18:36 | 25 | 8.65 |
| 06/17/2026 18:36 | 58 | 8.65 |
| 06/17/2026 18:35 | 16 | 8.66 |
| 06/17/2026 18:35 | 3 | 8.64 |
| 06/17/2026 18:35 | 1 | 8.64 |
| 06/17/2026 18:35 | 92 | 8.64 |
| 06/17/2026 18:35 | 8 | 8.64 |
| 06/17/2026 18:35 | 17 | 8.63 |
| 06/17/2026 18:35 | 70 | 8.63 |
| 06/17/2026 18:35 | 100 | 8.63 |
| 06/17/2026 18:35 | 5 | 8.63 |
| 06/17/2026 18:35 | 58 | 8.63 |
| 06/17/2026 18:34 | 16 | 8.62 |
| 06/17/2026 18:34 | 70 | 8.62 |
| 06/17/2026 18:34 | 100 | 8.62 |
| 06/17/2026 18:34 | 42 | 8.62 |
| 06/17/2026 18:34 | 60 | 8.62 |
| 06/17/2026 18:34 | 100 | 8.62 |
| 06/17/2026 18:34 | 3 | 8.62 |
| 06/17/2026 18:33 | 200 | 8.63 |
| 06/17/2026 18:33 | 100 | 8.63 |
| 06/17/2026 18:33 | 100 | 8.63 |
| 06/17/2026 18:33 | 58 | 8.63 |
| 06/17/2026 18:33 | 100 | 8.635 |
| 06/17/2026 18:33 | 9 | 8.64 |
| 06/17/2026 18:33 | 100 | 8.64 |
| 06/17/2026 18:33 | 38 | 8.64 |
| 06/17/2026 18:33 | 22 | 8.64 |
| 06/17/2026 18:33 | 76 | 8.64 |
| 06/17/2026 18:33 | 100 | 8.635 |
| 06/17/2026 18:32 | 9 | 8.635 |
| 06/17/2026 18:32 | 61 | 8.64 |
| 06/17/2026 18:32 | 100 | 8.64 |
| 06/17/2026 18:32 | 50 | 8.645 |
| 06/17/2026 18:32 | 50 | 8.645 |
| 06/17/2026 18:32 | 100 | 8.65 |
| 06/17/2026 18:32 | 58 | 8.65 |
| 06/17/2026 18:32 | 50 | 8.66 |
| 06/17/2026 18:32 | 50 | 8.66 |
| 06/17/2026 18:32 | 1 | 8.66 |
| 06/17/2026 18:31 | 50 | 8.665 |
| 06/17/2026 18:31 | 50 | 8.665 |
| 06/17/2026 18:31 | 100 | 8.665 |
| 06/17/2026 18:31 | 18 | 8.67 |
| 06/17/2026 18:31 | 100 | 8.67 |
| 06/17/2026 18:31 | 70 | 8.67 |
| 06/17/2026 18:31 | 70 | 8.67 |
| 06/17/2026 18:31 | 58 | 8.67 |
| 06/17/2026 18:31 | 100 | 8.67 |
| 06/17/2026 18:31 | 142 | 8.67 |
| 06/17/2026 18:31 | 100 | 8.67 |
| 06/17/2026 18:31 | 58 | 8.67 |
| 06/17/2026 18:31 | 24 | 8.67 |
| 06/17/2026 18:31 | 100 | 8.68 |
| 06/17/2026 18:31 | 6 | 8.68 |
| 06/17/2026 18:31 | 58 | 8.68 |
| 06/17/2026 18:31 | 100 | 8.69 |
| 06/17/2026 18:31 | 100 | 8.69 |
| 06/17/2026 18:31 | 51 | 8.69 |
| 06/17/2026 18:31 | 100 | 8.69 |
| 06/17/2026 18:31 | 58 | 8.69 |
| 06/17/2026 18:31 | 1 | 8.695 |
| 06/17/2026 18:31 | 10 | 8.70 |
| 06/17/2026 18:31 | 100 | 8.70 |
| 06/17/2026 18:31 | 100 | 8.70 |
| 06/17/2026 18:31 | 1 | 8.70 |
| 06/17/2026 18:31 | 100 | 8.70 |
| 06/17/2026 18:31 | 28 | 8.70 |
| 06/17/2026 18:31 | 58 | 8.70 |
| 06/17/2026 18:27 | 100 | 8.71 |
| 06/17/2026 18:26 | 100 | 8.72 |
| 06/17/2026 18:26 | 9 | 8.72 |
| 06/17/2026 18:26 | 100 | 8.71 |
| 06/17/2026 18:26 | 4 | 8.71 |
| 06/17/2026 18:26 | 100 | 8.71 |
| 06/17/2026 18:26 | 60 | 8.71 |
| 06/17/2026 18:26 | 9 | 8.70 |
| 06/17/2026 18:26 | 22 | 8.70 |
| 06/17/2026 18:26 | 26 | 8.70 |
| 06/17/2026 18:25 | 100 | 8.70 |
| 06/17/2026 18:25 | 22 | 8.70 |
| 06/17/2026 18:25 | 26 | 8.70 |
| 06/17/2026 18:25 | 100 | 8.70 |
| 06/17/2026 18:25 | 70 | 8.70 |
| 06/17/2026 18:25 | 100 | 8.70 |
| 06/17/2026 18:25 | 140 | 8.70 |
| 06/17/2026 18:25 | 44 | 8.70 |
| 06/17/2026 18:25 | 58 | 8.70 |
| 06/17/2026 18:25 | 100 | 8.70 |
| 06/17/2026 18:25 | 8 | 8.70 |
| 06/17/2026 18:24 | 50 | 8.705 |
| 06/17/2026 18:24 | 1 | 8.705 |
| 06/17/2026 18:24 | 100 | 8.71 |
| 06/17/2026 18:24 | 60 | 8.71 |
| 06/17/2026 18:23 | 100 | 8.72 |
| 06/17/2026 18:23 | 100 | 8.72 |
| 06/17/2026 18:23 | 100 | 8.72 |
| 06/17/2026 18:22 | 17 | 8.72 |
| 06/17/2026 18:22 | 72 | 8.72 |
| 06/17/2026 18:22 | 58 | 8.72 |
| 06/17/2026 18:22 | 89 | 8.71 |
| 06/17/2026 18:22 | 100 | 8.71 |
| 06/17/2026 18:22 | 70 | 8.71 |
| 06/17/2026 18:22 | 100 | 8.71 |
| 06/17/2026 18:22 | 70 | 8.71 |
| 06/17/2026 18:22 | 100 | 8.71 |
| 06/17/2026 18:22 | 60 | 8.71 |
| 06/17/2026 18:22 | 6 | 8.71 |
| 06/17/2026 18:22 | 1 | 8.71 |
| 06/17/2026 18:22 | 42 | 8.70 |
| 06/17/2026 18:22 | 58 | 8.70 |
| 06/17/2026 18:22 | 64 | 8.71 |
| 06/17/2026 18:22 | 100 | 8.71 |
| 06/17/2026 18:22 | 200 | 8.71 |
| 06/17/2026 18:22 | 4 | 8.71 |
| 06/17/2026 18:21 | 1 | 8.72 |
| 06/17/2026 18:21 | 58 | 8.72 |
| 06/17/2026 18:21 | 117 | 8.72 |
| 06/17/2026 18:21 | 300 | 8.715 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 58 | 8.72 |
| 06/17/2026 18:21 | 6 | 8.73 |
| 06/17/2026 18:21 | 25 | 8.74 |
| 06/17/2026 18:21 | 98 | 8.74 |
| 06/17/2026 18:21 | 98 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 98 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 200 | 8.74 |
| 06/17/2026 18:21 | 29 | 8.74 |
| 06/17/2026 18:21 | 1 | 8.74 |
| 06/17/2026 18:21 | 36 | 8.74 |
| 06/17/2026 18:21 | 58 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 36 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 200 | 8.74 |
| 06/17/2026 18:21 | 58 | 8.74 |
| 06/17/2026 18:21 | 70 | 8.75 |
| 06/17/2026 18:21 | 100 | 8.75 |
| 06/17/2026 18:21 | 24 | 8.76 |
| 06/17/2026 18:21 | 1 | 8.76 |
| 06/17/2026 18:21 | 154 | 8.76 |
| 06/17/2026 18:21 | 7 | 8.76 |
| 06/17/2026 18:21 | 1 | 8.76 |
| 06/17/2026 18:21 | 70 | 8.76 |
| 06/17/2026 18:21 | 100 | 8.76 |
| 06/17/2026 18:20 | 23 | 8.76 |
| 06/17/2026 18:20 | 58 | 8.76 |
| 06/17/2026 18:20 | 5 | 8.76 |
| 06/17/2026 18:20 | 20 | 8.76 |
| 06/17/2026 18:20 | 4 | 8.76 |
| 06/17/2026 18:19 | 100 | 8.75 |
| 06/17/2026 18:19 | 100 | 8.75 |
| 06/17/2026 18:18 | 56 | 8.75 |
| 06/17/2026 18:18 | 47 | 8.75 |
| 06/17/2026 18:18 | 52 | 8.75 |
| 06/17/2026 18:17 | 50 | 8.745 |
| 06/17/2026 18:17 | 63 | 8.745 |
| 06/17/2026 18:16 | 10 | 8.75 |
| 06/17/2026 18:16 | 250 | 8.75 |
| 06/17/2026 18:16 | 50 | 8.75 |
| 06/17/2026 18:16 | 70 | 8.75 |
| 06/17/2026 18:16 | 1 | 8.75 |
| 06/17/2026 18:16 | 70 | 8.75 |
| 06/17/2026 18:16 | 70 | 8.75 |
| 06/17/2026 18:16 | 100 | 8.75 |
| 06/17/2026 18:16 | 11 | 8.75 |
| 06/17/2026 18:16 | 49 | 8.75 |
| 06/17/2026 18:14 | 2 | 8.75 |
| 06/17/2026 18:14 | 50 | 8.75 |
| 06/17/2026 18:14 | 9 | 8.75 |
| 06/17/2026 18:14 | 13 | 8.75 |
| 06/17/2026 18:14 | 87 | 8.75 |
| 06/17/2026 18:14 | 1 | 8.75 |
| 06/17/2026 18:14 | 64 | 8.75 |
| 06/17/2026 18:14 | 45 | 8.75 |
| 06/17/2026 18:14 | 232 | 8.75 |
| 06/17/2026 18:14 | 58 | 8.75 |
| 06/17/2026 18:14 | 50 | 8.755 |
| 06/17/2026 18:14 | 1 | 8.755 |
| 06/17/2026 18:14 | 2 | 8.75 |
| 06/17/2026 18:12 | 50 | 8.76 |
| 06/17/2026 18:12 | 100 | 8.75 |
| 06/17/2026 18:12 | 100 | 8.75 |
| 06/17/2026 18:12 | 20 | 8.75 |
| 06/17/2026 18:12 | 60 | 8.75 |
| 06/17/2026 18:11 | 1 | 8.745 |
| 06/17/2026 18:11 | 5 | 8.74 |
| 06/17/2026 18:11 | 46 | 8.74 |
| 06/17/2026 18:11 | 24 | 8.74 |
| 06/17/2026 18:11 | 20 | 8.74 |
| 06/17/2026 18:11 | 100 | 8.74 |
| 06/17/2026 18:11 | 4 | 8.74 |
| 06/17/2026 18:10 | 100 | 8.73 |
| 06/17/2026 18:10 | 70 | 8.73 |
| 06/17/2026 18:10 | 60 | 8.73 |
| 06/17/2026 18:10 | 100 | 8.73 |
| 06/17/2026 18:10 | 100 | 8.72 |
| 06/17/2026 18:10 | 100 | 8.73 |
| 06/17/2026 18:10 | 100 | 8.73 |
| 06/17/2026 18:10 | 300 | 8.73 |
| 06/17/2026 18:10 | 100 | 8.73 |
| 06/17/2026 18:10 | 200 | 8.73 |
| 06/17/2026 18:10 | 60 | 8.73 |
| 06/17/2026 18:10 | 50 | 8.74 |
| 06/17/2026 18:09 | 33 | 8.74 |
| 06/17/2026 18:09 | 6 | 8.74 |
| 06/17/2026 18:09 | 1 | 8.75 |
| 06/17/2026 18:09 | 60 | 8.75 |
| 06/17/2026 18:09 | 140 | 8.75 |
| 06/17/2026 18:09 | 60 | 8.75 |
| 06/17/2026 18:09 | 6 | 8.75 |
| 06/17/2026 18:09 | 48 | 8.75 |
| 06/17/2026 18:09 | 52 | 8.75 |
| 06/17/2026 18:09 | 48 | 8.75 |
| 06/17/2026 18:08 | 57 | 8.76 |
| 06/17/2026 18:08 | 178 | 8.76 |
| 06/17/2026 18:08 | 22 | 8.76 |
| 06/17/2026 18:08 | 48 | 8.76 |
| 06/17/2026 18:08 | 1 | 8.765 |
| 06/17/2026 18:08 | 100 | 8.765 |
| 06/17/2026 18:08 | 100 | 8.76 |
| 06/17/2026 18:08 | 100 | 8.77 |
| 06/17/2026 18:08 | 10 | 8.77 |
| 06/17/2026 18:08 | 52 | 8.77 |
| 06/17/2026 18:08 | 2 | 8.77 |
| 06/17/2026 18:08 | 55 | 8.77 |
| 06/17/2026 18:08 | 16 | 8.77 |
| 06/17/2026 18:08 | 1 | 8.77 |
| 06/17/2026 18:08 | 93 | 8.77 |
| 06/17/2026 18:08 | 7 | 8.77 |
| 06/17/2026 18:08 | 200 | 8.77 |
| 06/17/2026 18:08 | 26 | 8.77 |
| 06/17/2026 18:08 | 8 | 8.77 |
| 06/17/2026 18:08 | 1 | 8.78 |
| 06/17/2026 18:07 | 52 | 8.78 |
| 06/17/2026 18:07 | 70 | 8.77 |
| 06/17/2026 18:07 | 22 | 8.77 |
| 06/17/2026 18:07 | 48 | 8.77 |
| 06/17/2026 18:07 | 100 | 8.78 |
| 06/17/2026 18:07 | 100 | 8.78 |
| 06/17/2026 18:07 | 100 | 8.78 |
| 06/17/2026 18:07 | 100 | 8.78 |
| 06/17/2026 18:07 | 72 | 8.78 |
| 06/17/2026 18:07 | 200 | 8.78 |
| 06/17/2026 18:07 | 97 | 8.78 |
| 06/17/2026 18:07 | 78 | 8.78 |
| 06/17/2026 18:07 | 100 | 8.78 |
| 06/17/2026 18:07 | 147 | 8.785 |
| 06/17/2026 18:07 | 100 | 8.785 |
| 06/17/2026 18:06 | 100 | 8.785 |
| 06/17/2026 18:06 | 22 | 8.78 |
| 06/17/2026 18:06 | 48 | 8.78 |
| 06/17/2026 18:06 | 100 | 8.785 |
| 06/17/2026 18:05 | 100 | 8.785 |
| 06/17/2026 18:05 | 67 | 8.79 |
| 06/17/2026 18:05 | 1 | 8.79 |
| 06/17/2026 18:05 | 70 | 8.79 |
| 06/17/2026 18:05 | 100 | 8.79 |
| 06/17/2026 18:05 | 97 | 8.79 |
| 06/17/2026 18:05 | 3 | 8.79 |
| 06/17/2026 18:05 | 67 | 8.79 |
| 06/17/2026 18:05 | 100 | 8.795 |
| 06/17/2026 18:04 | 81 | 8.79 |
| 06/17/2026 18:04 | 132 | 8.80 |
| 06/17/2026 18:04 | 68 | 8.80 |
| 06/17/2026 18:04 | 32 | 8.80 |
| 06/17/2026 18:04 | 60 | 8.80 |
| 06/17/2026 18:04 | 61 | 8.80 |
| 06/17/2026 18:04 | 61 | 8.80 |
| 06/17/2026 18:04 | 73 | 8.80 |
| 06/17/2026 18:04 | 60 | 8.80 |
| 06/17/2026 18:04 | 4 | 8.80 |
| 06/17/2026 18:04 | 4 | 8.80 |
| 06/17/2026 18:04 | 168 | 8.80 |
| 06/17/2026 18:04 | 32 | 8.80 |
| 06/17/2026 18:04 | 68 | 8.80 |
| 06/17/2026 18:03 | 40 | 8.81 |
| 06/17/2026 18:03 | 1 | 8.81 |
| 06/17/2026 18:03 | 20 | 8.81 |
| 06/17/2026 18:03 | 155 | 8.81 |
| 06/17/2026 18:03 | 26 | 8.81 |
| 06/17/2026 18:03 | 74 | 8.81 |
| 06/17/2026 18:03 | 79 | 8.81 |
| 06/17/2026 18:03 | 1 | 8.81 |
| 06/17/2026 18:03 | 5 | 8.81 |
| 06/17/2026 18:03 | 12 | 8.81 |
| 06/17/2026 18:03 | 3 | 8.81 |
| 06/17/2026 18:03 | 18 | 8.80 |
| 06/17/2026 18:03 | 2 | 8.80 |
| 06/17/2026 18:03 | 98 | 8.80 |
| 06/17/2026 18:03 | 70 | 8.80 |
| 06/17/2026 18:03 | 100 | 8.80 |
| 06/17/2026 18:03 | 2 | 8.80 |
| 06/17/2026 18:03 | 47 | 8.80 |
| 06/17/2026 18:03 | 13 | 8.80 |
| 06/17/2026 18:03 | 2 | 8.795 |
| 06/17/2026 18:03 | 2 | 8.795 |
| 06/17/2026 18:03 | 75 | 8.79 |
| 06/17/2026 18:03 | 26 | 8.79 |
| 06/17/2026 18:03 | 100 | 8.80 |
| 06/17/2026 18:03 | 127 | 8.80 |
| 06/17/2026 18:03 | 73 | 8.80 |
| 06/17/2026 18:03 | 100 | 8.81 |
| 06/17/2026 18:03 | 80 | 8.81 |
| 06/17/2026 18:03 | 28 | 8.81 |
| 06/17/2026 18:03 | 100 | 8.81 |
| 06/17/2026 18:03 | 1 | 8.81 |
| 06/17/2026 18:02 | 100 | 8.81 |
| 06/17/2026 18:02 | 80 | 8.81 |
| 06/17/2026 18:02 | 70 | 8.81 |
| 06/17/2026 18:02 | 7 | 8.81 |
| 06/17/2026 18:02 | 70 | 8.81 |
| 06/17/2026 18:02 | 100 | 8.81 |
| 06/17/2026 18:02 | 58 | 8.81 |
| 06/17/2026 18:01 | 100 | 8.81 |
| 06/17/2026 18:01 | 100 | 8.81 |
| 06/17/2026 18:00 | 42 | 8.81 |
| 06/17/2026 18:00 | 58 | 8.81 |
| 06/17/2026 18:00 | 29 | 8.82 |
| 06/17/2026 18:00 | 238 | 8.82 |
| 06/17/2026 18:00 | 1 | 8.82 |
| 06/17/2026 18:00 | 20 | 8.83 |
| 06/17/2026 18:00 | 100 | 8.83 |
| 06/17/2026 18:00 | 41 | 8.83 |
| 06/17/2026 18:00 | 100 | 8.83 |
| 06/17/2026 18:00 | 100 | 8.83 |
| 06/17/2026 18:00 | 48 | 8.83 |
| 06/17/2026 18:00 | 63 | 8.84 |
| 06/17/2026 18:00 | 48 | 8.84 |
| 06/17/2026 18:00 | 15 | 8.845 |
| 06/17/2026 18:00 | 4 | 8.845 |
| 06/17/2026 18:00 | 2 | 8.84 |
| 06/17/2026 18:00 | 70 | 8.83 |
| 06/17/2026 18:00 | 100 | 8.83 |
| 06/17/2026 18:00 | 70 | 8.83 |
| 06/17/2026 18:00 | 100 | 8.83 |
| 06/17/2026 18:00 | 36 | 8.83 |
| 06/17/2026 18:00 | 12 | 8.83 |
| 06/17/2026 18:00 | 9 | 8.82 |
| 06/17/2026 18:00 | 52 | 8.82 |
| 06/17/2026 18:00 | 48 | 8.82 |
| 06/17/2026 18:00 | 200 | 8.83 |
| 06/17/2026 18:00 | 49 | 8.83 |
| 06/17/2026 18:00 | 2 | 8.83 |
| 06/17/2026 18:00 | 48 | 8.83 |
| 06/17/2026 18:00 | 33 | 8.84 |
| 06/17/2026 18:00 | 67 | 8.84 |
| 06/17/2026 18:00 | 100 | 8.84 |
| 06/17/2026 18:00 | 200 | 8.84 |
| 06/17/2026 18:00 | 48 | 8.84 |
| 06/17/2026 18:00 | 33 | 8.84 |
| 06/17/2026 18:00 | 67 | 8.84 |
| 06/17/2026 18:00 | 1 | 8.84 |
| 06/17/2026 18:00 | 99 | 8.84 |
| 06/17/2026 18:00 | 1 | 8.84 |
| 06/17/2026 18:00 | 100 | 8.84 |
| 06/17/2026 18:00 | 48 | 8.85 |
| 06/17/2026 18:00 | 19 | 8.85 |
| 06/17/2026 18:00 | 2 | 8.85 |
| 06/17/2026 18:00 | 3 | 8.85 |
| 06/17/2026 17:59 | 4 | 8.85 |
| 06/17/2026 17:59 | 100 | 8.85 |
| 06/17/2026 17:59 | 100 | 8.85 |
| 06/17/2026 17:59 | 100 | 8.85 |
| 06/17/2026 17:59 | 99 | 8.85 |
| 06/17/2026 17:59 | 200 | 8.85 |
| 06/17/2026 17:59 | 100 | 8.84 |
| 06/17/2026 17:59 | 2 | 8.85 |
| 06/17/2026 17:59 | 100 | 8.83 |
| 06/17/2026 17:59 | 100 | 8.83 |
| 06/17/2026 17:59 | 100 | 8.83 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 300 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 150 | 8.82 |
| 06/17/2026 17:59 | 107 | 8.82 |
| 06/17/2026 17:59 | 43 | 8.82 |
| 06/17/2026 17:59 | 7 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 1200 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 200 | 8.82 |
| 06/17/2026 17:59 | 169 | 8.82 |
| 06/17/2026 17:59 | 249 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 107 | 8.82 |
| 06/17/2026 17:59 | 48 | 8.82 |
| 06/17/2026 17:59 | 427 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.83 |
| 06/17/2026 17:59 | 100 | 8.83 |
| 06/17/2026 17:59 | 100 | 8.83 |
| 06/17/2026 17:59 | 47 | 8.83 |
| 06/17/2026 17:59 | 20 | 8.83 |
| 06/17/2026 17:59 | 100 | 8.83 |
| 06/17/2026 17:59 | 48 | 8.83 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 200 | 8.82 |
| 06/17/2026 17:59 | 1800 | 8.82 |
| 06/17/2026 17:59 | 79 | 8.82 |
| 06/17/2026 17:59 | 121 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 32 | 8.82 |
| 06/17/2026 17:59 | 68 | 8.82 |
| 06/17/2026 17:59 | 100 | 8.82 |
| 06/17/2026 17:59 | 332 | 8.82 |
| 06/17/2026 17:59 | 20 | 8.82 |
| 06/17/2026 17:59 | 60 | 8.82 |
| 06/17/2026 17:59 | 8 | 8.82 |
| 06/17/2026 17:59 | 584 | 8.82 |
| 06/17/2026 17:59 | 70 | 8.82 |
| 06/17/2026 17:58 | 4 | 8.815 |
| 06/17/2026 17:58 | 601 | 8.82 |
| 06/17/2026 17:57 | 25 | 8.82 |
| 06/17/2026 17:57 | 300 | 8.82 |
| 06/17/2026 17:57 | 100 | 8.82 |
| 06/17/2026 17:57 | 100 | 8.82 |
| 06/17/2026 17:57 | 100 | 8.82 |
| 06/17/2026 17:57 | 7 | 8.82 |
| 06/17/2026 17:57 | 100 | 8.82 |
| 06/17/2026 17:57 | 200 | 8.82 |
| 06/17/2026 17:57 | 70 | 8.82 |
| 06/17/2026 17:57 | 100 | 8.82 |
| 06/17/2026 17:57 | 40 | 8.82 |
| 06/17/2026 17:57 | 224 | 8.82 |
| 06/17/2026 17:57 | 600 | 8.82 |
| 06/17/2026 17:57 | 100 | 8.82 |
| 06/17/2026 17:57 | 476 | 8.82 |
| 06/17/2026 17:56 | 32 | 8.81 |
| 06/17/2026 17:56 | 1 | 8.81 |
| 06/17/2026 17:56 | 2 | 8.81 |
| 06/17/2026 17:55 | 7 | 8.80 |
| 06/17/2026 17:55 | 70 | 8.80 |
| 06/17/2026 17:55 | 48 | 8.80 |
| 06/17/2026 17:55 | 7 | 8.785 |
| 06/17/2026 17:55 | 7 | 8.79 |
| 06/17/2026 17:55 | 200 | 8.79 |
| 06/17/2026 17:55 | 48 | 8.79 |
| 06/17/2026 17:55 | 4 | 8.79 |
| 06/17/2026 17:55 | 100 | 8.79 |
| 06/17/2026 17:55 | 51 | 8.79 |
| 06/17/2026 17:55 | 18 | 8.79 |
| 06/17/2026 17:55 | 48 | 8.79 |
| 06/17/2026 17:55 | 4 | 8.80 |
| 06/17/2026 17:55 | 16 | 8.80 |
| 06/17/2026 17:55 | 50 | 8.80 |
| 06/17/2026 17:55 | 22 | 8.80 |
| 06/17/2026 17:55 | 100 | 8.80 |
| 06/17/2026 17:55 | 66 | 8.80 |
| 06/17/2026 17:55 | 22 | 8.80 |
| 06/17/2026 17:54 | 115 | 8.81 |
| 06/17/2026 17:54 | 93 | 8.81 |
| 06/17/2026 17:54 | 48 | 8.81 |
| 06/17/2026 17:54 | 100 | 8.80 |
| 06/17/2026 17:54 | 20 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.79 |
| 06/17/2026 17:54 | 94 | 8.79 |
| 06/17/2026 17:54 | 100 | 8.79 |
| 06/17/2026 17:54 | 8 | 8.78 |
| 06/17/2026 17:54 | 64 | 8.78 |
| 06/17/2026 17:54 | 48 | 8.78 |
| 06/17/2026 17:54 | 16 | 8.78 |
| 06/17/2026 17:54 | 84 | 8.78 |
| 06/17/2026 17:54 | 22 | 8.78 |
| 06/17/2026 17:54 | 94 | 8.78 |
| 06/17/2026 17:54 | 58 | 8.78 |
| 06/17/2026 17:54 | 22 | 8.78 |
| 06/17/2026 17:54 | 94 | 8.78 |
| 06/17/2026 17:54 | 28 | 8.78 |
| 06/17/2026 17:54 | 72 | 8.78 |
| 06/17/2026 17:54 | 22 | 8.78 |
| 06/17/2026 17:54 | 94 | 8.78 |
| 06/17/2026 17:54 | 100 | 8.78 |
| 06/17/2026 17:54 | 94 | 8.78 |
| 06/17/2026 17:54 | 48 | 8.78 |
| 06/17/2026 17:54 | 100 | 8.78 |
| 06/17/2026 17:54 | 352 | 8.79 |
| 06/17/2026 17:54 | 148 | 8.79 |
| 06/17/2026 17:54 | 125 | 8.79 |
| 06/17/2026 17:54 | 275 | 8.79 |
| 06/17/2026 17:54 | 75 | 8.79 |
| 06/17/2026 17:54 | 72 | 8.79 |
| 06/17/2026 17:54 | 28 | 8.79 |
| 06/17/2026 17:54 | 100 | 8.79 |
| 06/17/2026 17:54 | 18 | 8.79 |
| 06/17/2026 17:54 | 100 | 8.79 |
| 06/17/2026 17:54 | 48 | 8.79 |
| 06/17/2026 17:54 | 100 | 8.82 |
| 06/17/2026 17:54 | 3 | 8.82 |
| 06/17/2026 17:54 | 79 | 8.82 |
| 06/17/2026 17:54 | 8 | 8.82 |
| 06/17/2026 17:54 | 92 | 8.82 |
| 06/17/2026 17:54 | 84 | 8.80 |
| 06/17/2026 17:54 | 8 | 8.82 |
| 06/17/2026 17:54 | 200 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.80 |
| 06/17/2026 17:54 | 48 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.81 |
| 06/17/2026 17:54 | 48 | 8.81 |
| 06/17/2026 17:54 | 100 | 8.82 |
| 06/17/2026 17:54 | 200 | 8.82 |
| 06/17/2026 17:54 | 100 | 8.82 |
| 06/17/2026 17:54 | 100 | 8.82 |
| 06/17/2026 17:54 | 100 | 8.82 |
| 06/17/2026 17:54 | 1 | 8.82 |
| 06/17/2026 17:54 | 48 | 8.82 |
| 06/17/2026 17:54 | 100 | 8.83 |
| 06/17/2026 17:54 | 100 | 8.83 |
| 06/17/2026 17:53 | 14 | 8.83 |
| 06/17/2026 17:53 | 59 | 8.83 |
| 06/17/2026 17:53 | 8 | 8.83 |
| 06/17/2026 17:53 | 100 | 8.83 |
| 06/17/2026 17:53 | 100 | 8.83 |
| 06/17/2026 17:53 | 100 | 8.83 |
| 06/17/2026 17:53 | 71 | 8.83 |
| 06/17/2026 17:53 | 1 | 8.83 |
| 06/17/2026 17:53 | 155 | 8.83 |
| 06/17/2026 17:53 | 48 | 8.83 |
| 06/17/2026 17:53 | 1 | 8.83 |
| 06/17/2026 17:52 | 100 | 8.83 |
| 06/17/2026 17:52 | 100 | 8.83 |
| 06/17/2026 17:52 | 48 | 8.83 |
| 06/17/2026 17:52 | 100 | 8.825 |
| 06/17/2026 17:52 | 5 | 8.82 |
| 06/17/2026 17:52 | 100 | 8.82 |
| 06/17/2026 17:52 | 48 | 8.82 |
| 06/17/2026 17:51 | 7 | 8.81 |
| 06/17/2026 17:51 | 100 | 8.81 |
| 06/17/2026 17:51 | 70 | 8.81 |
| 06/17/2026 17:51 | 100 | 8.81 |
| 06/17/2026 17:51 | 48 | 8.81 |
| 06/17/2026 17:51 | 52 | 8.81 |
| 06/17/2026 17:51 | 48 | 8.81 |
| 06/17/2026 17:48 | 1 | 8.80 |
| 06/17/2026 17:48 | 48 | 8.80 |
| 06/17/2026 17:48 | 1 | 8.80 |
| 06/17/2026 17:48 | 100 | 8.795 |
| 06/17/2026 17:48 | 72 | 8.80 |
| 06/17/2026 17:48 | 15 | 8.80 |
| 06/17/2026 17:48 | 100 | 8.80 |
| 06/17/2026 17:47 | 2 | 8.795 |
| 06/17/2026 17:47 | 100 | 8.79 |
| 06/17/2026 17:47 | 100 | 8.79 |
| 06/17/2026 17:47 | 100 | 8.79 |
| 06/17/2026 17:47 | 48 | 8.79 |
| 06/17/2026 17:46 | 1 | 8.785 |
| 06/17/2026 17:46 | 20 | 8.785 |
| 06/17/2026 17:46 | 50 | 8.785 |
| 06/17/2026 17:46 | 100 | 8.79 |
| 06/17/2026 17:46 | 100 | 8.79 |
| 06/17/2026 17:46 | 48 | 8.79 |
| 06/17/2026 17:46 | 100 | 8.79 |
| 06/17/2026 17:46 | 140 | 8.79 |
| 06/17/2026 17:45 | 14 | 8.785 |
| 06/17/2026 17:44 | 76 | 8.79 |
| 06/17/2026 17:44 | 24 | 8.79 |
| 06/17/2026 17:44 | 24 | 8.79 |
| 06/17/2026 17:43 | 1 | 8.80 |
| 06/17/2026 17:43 | 100 | 8.80 |
| 06/17/2026 17:43 | 85 | 8.80 |
| 06/17/2026 17:43 | 15 | 8.80 |
| 06/17/2026 17:43 | 37 | 8.80 |
| 06/17/2026 17:43 | 48 | 8.80 |
| 06/17/2026 17:41 | 100 | 8.81 |
| 06/17/2026 17:41 | 100 | 8.81 |
| 06/17/2026 17:41 | 48 | 8.81 |
| 06/17/2026 17:41 | 69 | 8.81 |
| 06/17/2026 17:41 | 100 | 8.82 |
| 06/17/2026 17:41 | 100 | 8.82 |
| 06/17/2026 17:41 | 100 | 8.82 |
| 06/17/2026 17:41 | 12 | 8.82 |
| 06/17/2026 17:41 | 48 | 8.82 |
| 06/17/2026 17:41 | 100 | 8.83 |
| 06/17/2026 17:41 | 12 | 8.83 |
| 06/17/2026 17:41 | 28 | 8.83 |
| 06/17/2026 17:41 | 100 | 8.83 |
| 06/17/2026 17:41 | 48 | 8.83 |
| 06/17/2026 17:39 | 100 | 8.84 |
| 06/17/2026 17:39 | 3 | 8.84 |
| 06/17/2026 17:39 | 20 | 8.84 |
| 06/17/2026 17:39 | 100 | 8.84 |
| 06/17/2026 17:39 | 100 | 8.84 |
| 06/17/2026 17:39 | 75 | 8.84 |
| 06/17/2026 17:39 | 48 | 8.84 |
| 06/17/2026 17:39 | 11 | 8.85 |
| 06/17/2026 17:39 | 2 | 8.85 |
| 06/17/2026 17:39 | 20 | 8.85 |
| 06/17/2026 17:39 | 10 | 8.85 |
| 06/17/2026 17:39 | 67 | 8.85 |
| 06/17/2026 17:39 | 50 | 8.845 |
| 06/17/2026 17:38 | 261 | 8.85 |
| 06/17/2026 17:38 | 48 | 8.85 |
| 06/17/2026 17:38 | 100 | 8.85 |
| 06/17/2026 17:38 | 77 | 8.85 |
| 06/17/2026 17:38 | 100 | 8.85 |
| 06/17/2026 17:38 | 40 | 8.85 |
| 06/17/2026 17:38 | 100 | 8.85 |
| 06/17/2026 17:38 | 70 | 8.85 |
| 06/17/2026 17:38 | 48 | 8.85 |
| 06/17/2026 17:38 | 2 | 8.85 |
| 06/17/2026 17:37 | 70 | 8.84 |
| 06/17/2026 17:37 | 100 | 8.84 |
| 06/17/2026 17:37 | 30 | 8.83 |
| 06/17/2026 17:36 | 22 | 8.84 |
| 06/17/2026 17:36 | 48 | 8.84 |
| 06/17/2026 17:35 | 70 | 8.83 |
| 06/17/2026 17:35 | 1 | 8.83 |
| 06/17/2026 17:35 | 52 | 8.83 |
| 06/17/2026 17:35 | 48 | 8.83 |
| 06/17/2026 17:35 | 48 | 8.83 |
| 06/17/2026 17:35 | 4 | 8.83 |
| 06/17/2026 17:34 | 64 | 8.83 |
| 06/17/2026 17:34 | 36 | 8.83 |
| 06/17/2026 17:34 | 6 | 8.83 |
| 06/17/2026 17:34 | 1 | 8.82 |
| 06/17/2026 17:34 | 4 | 8.82 |
| 06/17/2026 17:33 | 40 | 8.81 |
| 06/17/2026 17:33 | 100 | 8.81 |
| 06/17/2026 17:33 | 27 | 8.81 |
| 06/17/2026 17:33 | 48 | 8.81 |
| 06/17/2026 17:33 | 7 | 8.80 |
| 06/17/2026 17:33 | 70 | 8.80 |
| 06/17/2026 17:32 | 100 | 8.79 |
| 06/17/2026 17:32 | 100 | 8.79 |
| 06/17/2026 17:32 | 100 | 8.79 |
| 06/17/2026 17:32 | 8 | 8.79 |
| 06/17/2026 17:32 | 47 | 8.79 |
| 06/17/2026 17:32 | 1 | 8.79 |
| 06/17/2026 17:32 | 100 | 8.80 |
| 06/17/2026 17:32 | 100 | 8.80 |
| 06/17/2026 17:32 | 24 | 8.80 |
| 06/17/2026 17:32 | 200 | 8.80 |
| 06/17/2026 17:32 | 48 | 8.80 |
| 06/17/2026 17:32 | 1 | 8.81 |
| 06/17/2026 17:32 | 100 | 8.81 |
| 06/17/2026 17:32 | 1 | 8.81 |
| 06/17/2026 17:32 | 12 | 8.81 |
| 06/17/2026 17:32 | 48 | 8.81 |
| 06/17/2026 17:32 | 55 | 8.81 |
| 06/17/2026 17:32 | 3 | 8.81 |
| 06/17/2026 17:32 | 100 | 8.81 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 2 | 8.80 |
| 06/17/2026 17:31 | 100 | 8.80 |
| 06/17/2026 17:31 | 60 | 8.80 |
| 06/17/2026 17:31 | 4 | 8.795 |
| 06/17/2026 17:31 | 100 | 8.795 |
| 06/17/2026 17:31 | 100 | 8.79 |
| 06/17/2026 17:31 | 55 | 8.79 |
| 06/17/2026 17:31 | 96 | 8.79 |
| 06/17/2026 17:31 | 3 | 8.79 |
| 06/17/2026 17:31 | 1 | 8.79 |
| 06/17/2026 17:31 | 20 | 8.79 |
| 06/17/2026 17:31 | 47 | 8.79 |
| 06/17/2026 17:31 | 1 | 8.79 |
| 06/17/2026 17:31 | 100 | 8.79 |
| 06/17/2026 17:31 | 100 | 8.79 |
| 06/17/2026 17:31 | 70 | 8.79 |
| 06/17/2026 17:31 | 58 | 8.79 |
| 06/17/2026 17:30 | 7 | 8.78 |
| 06/17/2026 17:29 | 60 | 8.78 |
| 06/17/2026 17:28 | 16 | 8.78 |
| 06/17/2026 17:28 | 1 | 8.78 |
| 06/17/2026 17:28 | 46 | 8.78 |
| 06/17/2026 17:28 | 1 | 8.78 |
| 06/17/2026 17:28 | 48 | 8.78 |
| 06/17/2026 17:28 | 12 | 8.78 |
| 06/17/2026 17:28 | 100 | 8.77 |
| 06/17/2026 17:28 | 48 | 8.77 |
| 06/17/2026 17:27 | 5 | 8.76 |
| 06/17/2026 17:27 | 48 | 8.76 |
| 06/17/2026 17:26 | 70 | 8.75 |
| 06/17/2026 17:26 | 48 | 8.75 |
| 06/17/2026 17:26 | 100 | 8.75 |
| 06/17/2026 17:26 | 21 | 8.75 |
| 06/17/2026 17:26 | 100 | 8.75 |
| 06/17/2026 17:26 | 12 | 8.75 |
| 06/17/2026 17:26 | 42 | 8.75 |
| 06/17/2026 17:26 | 48 | 8.75 |
| 06/17/2026 17:26 | 100 | 8.76 |
| 06/17/2026 17:26 | 66 | 8.76 |
| 06/17/2026 17:26 | 100 | 8.76 |
| 06/17/2026 17:26 | 34 | 8.76 |
| 06/17/2026 17:26 | 66 | 8.76 |
| 06/17/2026 17:26 | 34 | 8.76 |
| 06/17/2026 17:26 | 66 | 8.76 |
| 06/17/2026 17:26 | 48 | 8.76 |
| 06/17/2026 17:26 | 300 | 8.765 |
| 06/17/2026 17:26 | 100 | 8.77 |
| 06/17/2026 17:26 | 66 | 8.77 |
| 06/17/2026 17:26 | 100 | 8.77 |
| 06/17/2026 17:26 | 94 | 8.77 |
| 06/17/2026 17:26 | 53 | 8.77 |
| 06/17/2026 17:26 | 100 | 8.77 |
| 06/17/2026 17:26 | 100 | 8.77 |
| 06/17/2026 17:26 | 53 | 8.77 |
| 06/17/2026 17:26 | 48 | 8.77 |
| 06/17/2026 17:26 | 53 | 8.77 |
| 06/17/2026 17:26 | 40 | 8.77 |
| 06/17/2026 17:26 | 44 | 8.77 |
| 06/17/2026 17:26 | 2 | 8.77 |
| 06/17/2026 17:26 | 42 | 8.77 |
| 06/17/2026 17:25 | 42 | 8.77 |
| 06/17/2026 17:25 | 100 | 8.77 |
| 06/17/2026 17:25 | 1 | 8.77 |
| 06/17/2026 17:25 | 45 | 8.77 |
| 06/17/2026 17:25 | 47 | 8.77 |
| 06/17/2026 17:25 | 1 | 8.77 |
| 06/17/2026 17:25 | 16 | 8.77 |
| 06/17/2026 17:25 | 44 | 8.77 |
| 06/17/2026 17:23 | 2 | 8.76 |
| 06/17/2026 17:23 | 100 | 8.76 |
| 06/17/2026 17:23 | 100 | 8.76 |
| 06/17/2026 17:23 | 5 | 8.76 |
| 06/17/2026 17:23 | 100 | 8.76 |
| 06/17/2026 17:23 | 100 | 8.75 |
| 06/17/2026 17:23 | 60 | 8.75 |
| 06/17/2026 17:22 | 5 | 8.73 |
| 06/17/2026 17:22 | 20 | 8.73 |
| 06/17/2026 17:22 | 100 | 8.73 |
| 06/17/2026 17:22 | 60 | 8.73 |
| 06/17/2026 17:22 | 100 | 8.72 |
| 06/17/2026 17:22 | 58 | 8.72 |
| 06/17/2026 17:22 | 100 | 8.73 |
| 06/17/2026 17:22 | 60 | 8.73 |
| 06/17/2026 17:22 | 100 | 8.74 |
| 06/17/2026 17:22 | 58 | 8.74 |
| 06/17/2026 17:22 | 100 | 8.75 |
| 06/17/2026 17:22 | 1 | 8.75 |
| 06/17/2026 17:22 | 100 | 8.75 |
| 06/17/2026 17:22 | 60 | 8.75 |
| 06/17/2026 17:20 | 70 | 8.76 |
| 06/17/2026 17:20 | 100 | 8.76 |
| 06/17/2026 17:20 | 2 | 8.76 |
| 06/17/2026 17:20 | 58 | 8.76 |
| 06/17/2026 17:20 | 60 | 8.75 |
| 06/17/2026 17:20 | 100 | 8.745 |
| 06/17/2026 17:20 | 1 | 8.74 |
| 06/17/2026 17:19 | 50 | 8.74 |
| 06/17/2026 17:19 | 29 | 8.74 |
| 06/17/2026 17:19 | 100 | 8.74 |
| 06/17/2026 17:19 | 79 | 8.74 |
| 06/17/2026 17:19 | 1 | 8.74 |
| 06/17/2026 17:19 | 58 | 8.74 |
| 06/17/2026 17:19 | 51 | 8.74 |
| 06/17/2026 17:18 | 5 | 8.74 |
| 06/17/2026 17:18 | 100 | 8.73 |
| 06/17/2026 17:18 | 60 | 8.73 |
| 06/17/2026 17:18 | 50 | 8.725 |
| 06/17/2026 17:18 | 5 | 8.72 |
| 06/17/2026 17:17 | 18 | 8.71 |
| 06/17/2026 17:17 | 82 | 8.71 |
| 06/17/2026 17:17 | 1 | 8.705 |
| 06/17/2026 17:17 | 33 | 8.71 |
| 06/17/2026 17:17 | 59 | 8.71 |
| 06/17/2026 17:17 | 1 | 8.71 |
| 06/17/2026 17:16 | 50 | 8.705 |
| 06/17/2026 17:16 | 50 | 8.705 |
| 06/17/2026 17:16 | 107 | 8.705 |
| 06/17/2026 17:16 | 50 | 8.705 |
| 06/17/2026 17:16 | 300 | 8.705 |
| 06/17/2026 17:16 | 70 | 8.70 |
| 06/17/2026 17:16 | 70 | 8.70 |
| 06/17/2026 17:16 | 84 | 8.70 |
| 06/17/2026 17:16 | 81 | 8.70 |
| 06/17/2026 17:16 | 38 | 8.70 |
| 06/17/2026 17:16 | 14 | 8.695 |
| 06/17/2026 17:16 | 50 | 8.695 |
| 06/17/2026 17:16 | 1 | 8.695 |
| 06/17/2026 17:16 | 100 | 8.695 |
| 06/17/2026 17:15 | 50 | 8.695 |
| 06/17/2026 17:15 | 100 | 8.69 |
| 06/17/2026 17:15 | 5 | 8.69 |
| 06/17/2026 17:15 | 60 | 8.68 |
| 06/17/2026 17:15 | 100 | 8.68 |
| 06/17/2026 17:15 | 100 | 8.68 |
| 06/17/2026 17:15 | 33 | 8.68 |
| 06/17/2026 17:15 | 89 | 8.68 |
| 06/17/2026 17:15 | 8 | 8.68 |
| 06/17/2026 17:15 | 50 | 8.68 |
| 06/17/2026 17:15 | 50 | 8.685 |
| 06/17/2026 17:14 | 60 | 8.68 |
| 06/17/2026 17:14 | 58 | 8.68 |
| 06/17/2026 17:14 | 1 | 8.67 |
| 06/17/2026 17:14 | 1 | 8.67 |
| 06/17/2026 17:14 | 53 | 8.67 |
| 06/17/2026 17:14 | 58 | 8.67 |
| 06/17/2026 17:13 | 100 | 8.67 |
| 06/17/2026 17:13 | 59 | 8.67 |
| 06/17/2026 17:13 | 100 | 8.67 |
| 06/17/2026 17:13 | 99 | 8.67 |
| 06/17/2026 17:13 | 1 | 8.67 |
| 06/17/2026 17:13 | 100 | 8.67 |
| 06/17/2026 17:13 | 1 | 8.67 |
| 06/17/2026 17:13 | 100 | 8.67 |
| 06/17/2026 17:13 | 58 | 8.67 |
| 06/17/2026 17:13 | 76 | 8.67 |
| 06/17/2026 17:13 | 63 | 8.67 |
| 06/17/2026 17:12 | 70 | 8.67 |
| 06/17/2026 17:12 | 100 | 8.67 |
| 06/17/2026 17:12 | 5 | 8.67 |
| 06/17/2026 17:12 | 58 | 8.67 |
| 06/17/2026 17:12 | 3 | 8.67 |
| 06/17/2026 17:12 | 58 | 8.66 |
| 06/17/2026 17:11 | 1 | 8.66 |
| 06/17/2026 17:11 | 100 | 8.66 |
| 06/17/2026 17:11 | 5 | 8.65 |
| 06/17/2026 17:11 | 100 | 8.65 |
| 06/17/2026 17:11 | 100 | 8.65 |
| 06/17/2026 17:11 | 58 | 8.65 |
| 06/17/2026 17:10 | 3 | 8.64 |
| 06/17/2026 17:10 | 200 | 8.64 |
| 06/17/2026 17:10 | 100 | 8.64 |
| 06/17/2026 17:10 | 60 | 8.64 |
| 06/17/2026 17:10 | 68 | 8.64 |
| 06/17/2026 17:09 | 55 | 8.64 |
| 06/17/2026 17:09 | 1 | 8.64 |
| 06/17/2026 17:09 | 1 | 8.64 |
| 06/17/2026 17:09 | 8 | 8.64 |
| 06/17/2026 17:09 | 58 | 8.64 |
| 06/17/2026 17:09 | 8 | 8.64 |
| 06/17/2026 17:09 | 60 | 8.64 |
| 06/17/2026 17:09 | 100 | 8.64 |
| 06/17/2026 17:09 | 55 | 8.64 |
| 06/17/2026 17:09 | 100 | 8.64 |
| 06/17/2026 17:09 | 100 | 8.64 |
| 06/17/2026 17:09 | 100 | 8.64 |
| 06/17/2026 17:09 | 59 | 8.64 |
| 06/17/2026 17:09 | 1 | 8.64 |
| 06/17/2026 17:09 | 50 | 8.64 |
| 06/17/2026 17:09 | 20 | 8.64 |
| 06/17/2026 17:09 | 20 | 8.64 |
| 06/17/2026 17:09 | 60 | 8.64 |
| 06/17/2026 17:08 | 1 | 8.64 |
| 06/17/2026 17:08 | 1 | 8.64 |
| 06/17/2026 17:08 | 15 | 8.64 |
| 06/17/2026 17:08 | 85 | 8.64 |
| 06/17/2026 17:08 | 21 | 8.64 |
| 06/17/2026 17:08 | 39 | 8.64 |
| 06/17/2026 17:08 | 61 | 8.64 |
| 06/17/2026 17:07 | 31 | 8.65 |
| 06/17/2026 17:06 | 63 | 8.66 |
| 06/17/2026 17:06 | 58 | 8.66 |
| 06/17/2026 17:05 | 25 | 8.65 |
| 06/17/2026 17:05 | 58 | 8.65 |
| 06/17/2026 17:04 | 40 | 8.64 |
| 06/17/2026 17:04 | 60 | 8.64 |
| 06/17/2026 17:04 | 1 | 8.64 |
| 06/17/2026 17:04 | 70 | 8.64 |
| 06/17/2026 17:04 | 60 | 8.64 |
| 06/17/2026 17:04 | 61 | 8.64 |
| 06/17/2026 17:04 | 42 | 8.64 |
| 06/17/2026 17:04 | 17 | 8.64 |
| 06/17/2026 17:04 | 17 | 8.64 |
| 06/17/2026 17:04 | 60 | 8.64 |
| 06/17/2026 17:04 | 100 | 8.65 |
| 06/17/2026 17:04 | 200 | 8.65 |
| 06/17/2026 17:04 | 100 | 8.65 |
| 06/17/2026 17:04 | 11 | 8.65 |
| 06/17/2026 17:04 | 42 | 8.65 |
| 06/17/2026 17:04 | 1 | 8.65 |
| 06/17/2026 17:04 | 1 | 8.65 |
| 06/17/2026 17:04 | 58 | 8.65 |
| 06/17/2026 17:04 | 1 | 8.66 |
| 06/17/2026 17:03 | 6 | 8.66 |
| 06/17/2026 17:03 | 70 | 8.65 |
| 06/17/2026 17:03 | 8 | 8.65 |
| 06/17/2026 17:03 | 47 | 8.65 |
| 06/17/2026 17:03 | 70 | 8.65 |
| 06/17/2026 17:03 | 6 | 8.65 |
| 06/17/2026 17:03 | 47 | 8.65 |
| 06/17/2026 17:03 | 4 | 8.65 |
| 06/17/2026 17:03 | 42 | 8.65 |
| 06/17/2026 17:03 | 12 | 8.65 |
| 06/17/2026 17:03 | 100 | 8.65 |
| 06/17/2026 17:03 | 58 | 8.65 |
| 06/17/2026 17:02 | 200 | 8.64 |
| 06/17/2026 17:01 | 200 | 8.64 |
| 06/17/2026 17:01 | 100 | 8.64 |
| 06/17/2026 17:01 | 60 | 8.64 |
| 06/17/2026 17:01 | 100 | 8.65 |
| 06/17/2026 17:01 | 6 | 8.65 |
| 06/17/2026 17:01 | 1 | 8.65 |
| 06/17/2026 17:01 | 58 | 8.65 |
| 06/17/2026 17:00 | 200 | 8.66 |
| 06/17/2026 17:00 | 46 | 8.66 |
| 06/17/2026 17:00 | 37 | 8.65 |
| 06/17/2026 17:00 | 2 | 8.64 |
| 06/17/2026 17:00 | 48 | 8.64 |
| 06/17/2026 16:59 | 58 | 8.63 |
| 06/17/2026 16:59 | 5 | 8.62 |
| 06/17/2026 16:59 | 8 | 8.61 |
| 06/17/2026 16:59 | 62 | 8.61 |
| 06/17/2026 16:59 | 38 | 8.61 |
| 06/17/2026 16:59 | 100 | 8.61 |
| 06/17/2026 16:59 | 20 | 8.61 |
| 06/17/2026 16:59 | 100 | 8.61 |
| 06/17/2026 16:59 | 58 | 8.61 |
| 06/17/2026 16:58 | 50 | 8.605 |
| 06/17/2026 16:58 | 1 | 8.605 |
| 06/17/2026 16:58 | 24 | 8.61 |
| 06/17/2026 16:58 | 8 | 8.61 |
| 06/17/2026 16:58 | 10 | 8.61 |
| 06/17/2026 16:58 | 73 | 8.61 |
| 06/17/2026 16:58 | 21 | 8.61 |
| 06/17/2026 16:58 | 1 | 8.615 |
| 06/17/2026 16:57 | 1 | 8.615 |
| 06/17/2026 16:57 | 100 | 8.615 |
| 06/17/2026 16:57 | 100 | 8.615 |
| 06/17/2026 16:57 | 70 | 8.62 |
| 06/17/2026 16:57 | 30 | 8.62 |
| 06/17/2026 16:57 | 40 | 8.62 |
| 06/17/2026 16:56 | 18 | 8.63 |
| 06/17/2026 16:56 | 12 | 8.63 |
| 06/17/2026 16:56 | 3 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:56 | 5 | 8.63 |
| 06/17/2026 16:56 | 2 | 8.63 |
| 06/17/2026 16:56 | 2 | 8.63 |
| 06/17/2026 16:56 | 3 | 8.63 |
| 06/17/2026 16:56 | 2 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:56 | 7 | 8.63 |
| 06/17/2026 16:56 | 5 | 8.63 |
| 06/17/2026 16:56 | 4 | 8.63 |
| 06/17/2026 16:56 | 2 | 8.63 |
| 06/17/2026 16:56 | 7 | 8.63 |
| 06/17/2026 16:56 | 5 | 8.63 |
| 06/17/2026 16:56 | 2 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:56 | 200 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:56 | 59 | 8.63 |
| 06/17/2026 16:56 | 41 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:56 | 12 | 8.63 |
| 06/17/2026 16:56 | 45 | 8.63 |
| 06/17/2026 16:56 | 1 | 8.63 |
| 06/17/2026 16:55 | 1 | 8.635 |
| 06/17/2026 16:55 | 1 | 8.63 |
| 06/17/2026 16:55 | 100 | 8.63 |
| 06/17/2026 16:55 | 100 | 8.63 |
| 06/17/2026 16:55 | 45 | 8.63 |
| 06/17/2026 16:55 | 100 | 8.63 |
| 06/17/2026 16:55 | 100 | 8.63 |
| 06/17/2026 16:55 | 25 | 8.63 |
| 06/17/2026 16:55 | 40 | 8.63 |
| 06/17/2026 16:55 | 100 | 8.63 |
| 06/17/2026 16:55 | 26 | 8.63 |
| 06/17/2026 16:55 | 48 | 8.63 |
| 06/17/2026 16:55 | 100 | 8.64 |
| 06/17/2026 16:55 | 1 | 8.64 |
| 06/17/2026 16:55 | 100 | 8.64 |
| 06/17/2026 16:55 | 100 | 8.64 |
| 06/17/2026 16:55 | 48 | 8.64 |
| 06/17/2026 16:55 | 50 | 8.645 |
| 06/17/2026 16:55 | 100 | 8.65 |
| 06/17/2026 16:55 | 200 | 8.65 |
| 06/17/2026 16:55 | 48 | 8.65 |
| 06/17/2026 16:55 | 10 | 8.65 |
| 06/17/2026 16:54 | 51 | 8.65 |
| 06/17/2026 16:54 | 49 | 8.65 |
| 06/17/2026 16:54 | 70 | 8.65 |
| 06/17/2026 16:54 | 48 | 8.65 |
| 06/17/2026 16:52 | 100 | 8.65 |
| 06/17/2026 16:52 | 48 | 8.65 |
| 06/17/2026 16:52 | 20 | 8.65 |
| 06/17/2026 16:52 | 50 | 8.65 |
| 06/17/2026 16:52 | 2 | 8.65 |
| 06/17/2026 16:52 | 100 | 8.65 |
| 06/17/2026 16:52 | 100 | 8.65 |
| 06/17/2026 16:52 | 48 | 8.65 |
| 06/17/2026 16:51 | 5 | 8.64 |
| 06/17/2026 16:51 | 1 | 8.64 |
| 06/17/2026 16:51 | 29 | 8.64 |
| 06/17/2026 16:51 | 1 | 8.64 |
| 06/17/2026 16:50 | 100 | 8.65 |
| 06/17/2026 16:50 | 100 | 8.65 |
| 06/17/2026 16:50 | 98 | 8.65 |
| 06/17/2026 16:50 | 2 | 8.65 |
| 06/17/2026 16:50 | 34 | 8.65 |
| 06/17/2026 16:50 | 2 | 8.65 |
| 06/17/2026 16:50 | 1 | 8.66 |
| 06/17/2026 16:50 | 4 | 8.65 |
| 06/17/2026 16:50 | 14 | 8.65 |
| 06/17/2026 16:50 | 100 | 8.65 |
| 06/17/2026 16:50 | 100 | 8.65 |
| 06/17/2026 16:50 | 100 | 8.65 |
| 06/17/2026 16:50 | 10 | 8.65 |
| 06/17/2026 16:50 | 48 | 8.65 |
| 06/17/2026 16:50 | 23 | 8.66 |
| 06/17/2026 16:50 | 18 | 8.66 |
| 06/17/2026 16:50 | 100 | 8.66 |
| 06/17/2026 16:50 | 23 | 8.66 |
| 06/17/2026 16:50 | 100 | 8.66 |
| 06/17/2026 16:50 | 18 | 8.66 |
| 06/17/2026 16:50 | 100 | 8.66 |
| 06/17/2026 16:50 | 100 | 8.66 |
| 06/17/2026 16:50 | 18 | 8.66 |
| 06/17/2026 16:50 | 1 | 8.66 |
| 06/17/2026 16:50 | 100 | 8.66 |
| 06/17/2026 16:50 | 18 | 8.66 |
| 06/17/2026 16:50 | 19 | 8.66 |
| 06/17/2026 16:50 | 1 | 8.66 |
| 06/17/2026 16:50 | 18 | 8.66 |
| 06/17/2026 16:50 | 100 | 8.66 |
| 06/17/2026 16:50 | 100 | 8.66 |
| 06/17/2026 16:50 | 100 | 8.66 |
| 06/17/2026 16:50 | 46 | 8.66 |
| 06/17/2026 16:50 | 19 | 8.67 |
| 06/17/2026 16:50 | 48 | 8.67 |
| 06/17/2026 16:50 | 23 | 8.67 |
| 06/17/2026 16:50 | 21 | 8.67 |
| 06/17/2026 16:50 | 21 | 8.67 |
| 06/17/2026 16:50 | 48 | 8.67 |
| 06/17/2026 16:50 | 1 | 8.665 |
| 06/17/2026 16:49 | 1 | 8.665 |
| 06/17/2026 16:49 | 1 | 8.66 |
| 06/17/2026 16:49 | 6 | 8.66 |
| 06/17/2026 16:49 | 6 | 8.655 |
| 06/17/2026 16:49 | 25 | 8.65 |
| 06/17/2026 16:49 | 25 | 8.65 |
| 06/17/2026 16:49 | 5 | 8.65 |
| 06/17/2026 16:49 | 48 | 8.65 |
| 06/17/2026 16:49 | 25 | 8.65 |
| 06/17/2026 16:49 | 70 | 8.65 |
| 06/17/2026 16:49 | 2 | 8.65 |
| 06/17/2026 16:49 | 1 | 8.65 |
| 06/17/2026 16:48 | 1 | 8.64 |
| 06/17/2026 16:48 | 27 | 8.64 |
| 06/17/2026 16:48 | 47 | 8.64 |
| 06/17/2026 16:48 | 1 | 8.64 |
| 06/17/2026 16:48 | 70 | 8.64 |
| 06/17/2026 16:47 | 50 | 8.63 |
| 06/17/2026 16:47 | 1 | 8.63 |
| 06/17/2026 16:47 | 40 | 8.63 |
| 06/17/2026 16:47 | 2 | 8.63 |
| 06/17/2026 16:47 | 1 | 8.63 |
| 06/17/2026 16:47 | 100 | 8.63 |
| 06/17/2026 16:47 | 1 | 8.63 |
| 06/17/2026 16:47 | 42 | 8.63 |
| 06/17/2026 16:47 | 48 | 8.63 |
| 06/17/2026 16:47 | 100 | 8.63 |
| 06/17/2026 16:47 | 100 | 8.63 |
| 06/17/2026 16:47 | 1 | 8.64 |
| 06/17/2026 16:47 | 30 | 8.64 |
| 06/17/2026 16:47 | 12 | 8.64 |
| 06/17/2026 16:47 | 18 | 8.64 |
| 06/17/2026 16:47 | 5 | 8.64 |
| 06/17/2026 16:47 | 1 | 8.64 |
| 06/17/2026 16:47 | 34 | 8.65 |
| 06/17/2026 16:47 | 32 | 8.65 |
| 06/17/2026 16:47 | 52 | 8.66 |
| 06/17/2026 16:47 | 1 | 8.665 |
| 06/17/2026 16:47 | 46 | 8.66 |
| 06/17/2026 16:46 | 1 | 8.65 |
| 06/17/2026 16:46 | 100 | 8.65 |
| 06/17/2026 16:46 | 69 | 8.65 |
| 06/17/2026 16:46 | 45 | 8.65 |
| 06/17/2026 16:46 | 1 | 8.65 |
| 06/17/2026 16:46 | 48 | 8.65 |
| 06/17/2026 16:46 | 45 | 8.66 |
| 06/17/2026 16:46 | 100 | 8.66 |
| 06/17/2026 16:46 | 55 | 8.66 |
| 06/17/2026 16:46 | 100 | 8.66 |
| 06/17/2026 16:46 | 100 | 8.66 |
| 06/17/2026 16:46 | 29 | 8.66 |
| 06/17/2026 16:46 | 46 | 8.66 |
| 06/17/2026 16:46 | 5 | 8.66 |
| 06/17/2026 16:46 | 41 | 8.66 |
| 06/17/2026 16:46 | 100 | 8.65 |
| 06/17/2026 16:46 | 70 | 8.65 |
| 06/17/2026 16:46 | 100 | 8.65 |
| 06/17/2026 16:46 | 42 | 8.65 |
| 06/17/2026 16:46 | 58 | 8.65 |
| 06/17/2026 16:46 | 20 | 8.65 |
| 06/17/2026 16:46 | 40 | 8.65 |
| 06/17/2026 16:45 | 1 | 8.64 |
| 06/17/2026 16:45 | 1 | 8.64 |
| 06/17/2026 16:45 | 1 | 8.64 |
| 06/17/2026 16:45 | 1 | 8.64 |
| 06/17/2026 16:45 | 1 | 8.64 |
| 06/17/2026 16:44 | 1 | 8.64 |
| 06/17/2026 16:44 | 1 | 8.64 |
| 06/17/2026 16:44 | 51 | 8.64 |
| 06/17/2026 16:44 | 48 | 8.64 |
| 06/17/2026 16:44 | 94 | 8.64 |
| 06/17/2026 16:43 | 16 | 8.63 |
| 06/17/2026 16:43 | 140 | 8.63 |
| 06/17/2026 16:43 | 200 | 8.63 |
| 06/17/2026 16:43 | 100 | 8.63 |
| 06/17/2026 16:43 | 60 | 8.63 |
| 06/17/2026 16:43 | 48 | 8.63 |
| 06/17/2026 16:42 | 100 | 8.63 |
| 06/17/2026 16:42 | 100 | 8.63 |
| 06/17/2026 16:42 | 99 | 8.63 |
| 06/17/2026 16:42 | 1 | 8.63 |
| 06/17/2026 16:42 | 31 | 8.63 |
| 06/17/2026 16:42 | 38 | 8.63 |
| 06/17/2026 16:42 | 87 | 8.64 |
| 06/17/2026 16:42 | 55 | 8.64 |
| 06/17/2026 16:42 | 77 | 8.64 |
| 06/17/2026 16:42 | 48 | 8.64 |
| 06/17/2026 16:42 | 50 | 8.645 |
| 06/17/2026 16:42 | 50 | 8.645 |
| 06/17/2026 16:42 | 1 | 8.64 |
| 06/17/2026 16:42 | 1 | 8.64 |
| 06/17/2026 16:41 | 1 | 8.64 |
| 06/17/2026 16:41 | 1 | 8.64 |
| 06/17/2026 16:41 | 50 | 8.64 |
| 06/17/2026 16:40 | 4 | 8.645 |
| 06/17/2026 16:40 | 1 | 8.645 |
| 06/17/2026 16:40 | 1 | 8.645 |
| 06/17/2026 16:40 | 1 | 8.645 |
| 06/17/2026 16:40 | 4 | 8.645 |
| 06/17/2026 16:40 | 1 | 8.645 |
| 06/17/2026 16:40 | 1 | 8.645 |
| 06/17/2026 16:40 | 1 | 8.645 |
| 06/17/2026 16:40 | 14 | 8.65 |
| 06/17/2026 16:40 | 1 | 8.65 |
| 06/17/2026 16:40 | 100 | 8.65 |
| 06/17/2026 16:40 | 100 | 8.65 |
| 06/17/2026 16:40 | 1 | 8.66 |
| 06/17/2026 16:39 | 1 | 8.67 |
| 06/17/2026 16:39 | 38 | 8.68 |
| 06/17/2026 16:39 | 100 | 8.68 |
| 06/17/2026 16:39 | 1 | 8.68 |
| 06/17/2026 16:39 | 11 | 8.69 |
| 06/17/2026 16:39 | 2 | 8.68 |
| 06/17/2026 16:39 | 50 | 8.665 |
| 06/17/2026 16:38 | 1 | 8.665 |
| 06/17/2026 16:38 | 1 | 8.665 |
| 06/17/2026 16:38 | 70 | 8.66 |
| 06/17/2026 16:38 | 20 | 8.66 |
| 06/17/2026 16:38 | 100 | 8.66 |
| 06/17/2026 16:38 | 28 | 8.66 |
| 06/17/2026 16:38 | 10 | 8.66 |
| 06/17/2026 16:38 | 1 | 8.645 |
| 06/17/2026 16:37 | 100 | 8.66 |
| 06/17/2026 16:37 | 72 | 8.66 |
| 06/17/2026 16:37 | 54 | 8.66 |
| 06/17/2026 16:37 | 38 | 8.66 |
| 06/17/2026 16:37 | 1 | 8.665 |
| 06/17/2026 16:37 | 38 | 8.66 |
| 06/17/2026 16:36 | 1 | 8.645 |
| 06/17/2026 16:36 | 88 | 8.64 |
| 06/17/2026 16:36 | 20 | 8.64 |
| 06/17/2026 16:36 | 40 | 8.64 |
| 06/17/2026 16:36 | 38 | 8.63 |
| 06/17/2026 16:36 | 100 | 8.63 |
| 06/17/2026 16:36 | 24 | 8.63 |
| 06/17/2026 16:36 | 88 | 8.63 |
| 06/17/2026 16:36 | 1 | 8.63 |
| 06/17/2026 16:36 | 100 | 8.64 |
| 06/17/2026 16:36 | 100 | 8.64 |
| 06/17/2026 16:36 | 100 | 8.64 |
| 06/17/2026 16:36 | 100 | 8.64 |
| 06/17/2026 16:36 | 40 | 8.64 |
| 06/17/2026 16:36 | 100 | 8.65 |
| 06/17/2026 16:36 | 1 | 8.65 |
| 06/17/2026 16:36 | 500 | 8.65 |
| 06/17/2026 16:36 | 40 | 8.65 |
| 06/17/2026 16:36 | 100 | 8.66 |
| 06/17/2026 16:36 | 116 | 8.66 |
| 06/17/2026 16:36 | 38 | 8.66 |
| 06/17/2026 16:36 | 100 | 8.66 |
| 06/17/2026 16:36 | 76 | 8.66 |
| 06/17/2026 16:36 | 100 | 8.66 |
| 06/17/2026 16:36 | 70 | 8.66 |
| 06/17/2026 16:36 | 204 | 8.66 |
| 06/17/2026 16:36 | 70 | 8.66 |
| 06/17/2026 16:36 | 40 | 8.66 |
| 06/17/2026 16:34 | 1 | 8.66 |
| 06/17/2026 16:34 | 100 | 8.66 |
| 06/17/2026 16:33 | 100 | 8.65 |
| 06/17/2026 16:33 | 40 | 8.65 |
| 06/17/2026 16:33 | 11 | 8.65 |
| 06/17/2026 16:33 | 100 | 8.65 |
| 06/17/2026 16:33 | 100 | 8.65 |
| 06/17/2026 16:33 | 100 | 8.65 |
| 06/17/2026 16:33 | 61 | 8.65 |
| 06/17/2026 16:33 | 100 | 8.65 |
| 06/17/2026 16:33 | 40 | 8.65 |
| 06/17/2026 16:33 | 68 | 8.65 |
| 06/17/2026 16:33 | 231 | 8.65 |
| 06/17/2026 16:33 | 387 | 8.65 |
| 06/17/2026 16:33 | 100 | 8.65 |
| 06/17/2026 16:33 | 54 | 8.65 |
| 06/17/2026 16:33 | 100 | 8.65 |
| 06/17/2026 16:33 | 40 | 8.65 |
| 06/17/2026 16:33 | 60 | 8.65 |
| 06/17/2026 16:33 | 231 | 8.65 |
| 06/17/2026 16:33 | 40 | 8.65 |
| 06/17/2026 16:33 | 29 | 8.64 |
| 06/17/2026 16:33 | 25 | 8.64 |
| 06/17/2026 16:33 | 100 | 8.64 |
| 06/17/2026 16:33 | 100 | 8.64 |
| 06/17/2026 16:33 | 100 | 8.64 |
| 06/17/2026 16:33 | 100 | 8.64 |
| 06/17/2026 16:33 | 40 | 8.64 |
| 06/17/2026 16:32 | 100 | 8.65 |
| 06/17/2026 16:32 | 100 | 8.65 |
| 06/17/2026 16:32 | 1 | 8.65 |
| 06/17/2026 16:32 | 5 | 8.65 |
| 06/17/2026 16:32 | 100 | 8.65 |
| 06/17/2026 16:32 | 40 | 8.65 |
| 06/17/2026 16:32 | 38 | 8.66 |
| 06/17/2026 16:32 | 34 | 8.66 |
| 06/17/2026 16:32 | 47 | 8.66 |
| 06/17/2026 16:32 | 16 | 8.65 |
| 06/17/2026 16:32 | 34 | 8.64 |
| 06/17/2026 16:32 | 100 | 8.64 |
| 06/17/2026 16:32 | 66 | 8.64 |
| 06/17/2026 16:32 | 40 | 8.64 |
| 06/17/2026 16:32 | 66 | 8.64 |
| 06/17/2026 16:32 | 55 | 8.64 |
| 06/17/2026 16:32 | 1 | 8.64 |
| 06/17/2026 16:32 | 40 | 8.64 |
| 06/17/2026 16:32 | 91 | 8.63 |
| 06/17/2026 16:32 | 100 | 8.63 |
| 06/17/2026 16:32 | 38 | 8.63 |
| 06/17/2026 16:32 | 46 | 8.63 |
| 06/17/2026 16:32 | 100 | 8.63 |
| 06/17/2026 16:32 | 80 | 8.63 |
| 06/17/2026 16:32 | 100 | 8.63 |
| 06/17/2026 16:32 | 38 | 8.63 |
| 06/17/2026 16:32 | 50 | 8.625 |
| 06/17/2026 16:31 | 9 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:31 | 38 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:30 | 100 | 8.62 |
| 06/17/2026 16:30 | 100 | 8.62 |
| 06/17/2026 16:30 | 1 | 8.62 |
| 06/17/2026 16:30 | 100 | 8.62 |
| 06/17/2026 16:30 | 35 | 8.62 |
| 06/17/2026 16:30 | 5 | 8.62 |
| 06/17/2026 16:30 | 67 | 8.62 |
| 06/17/2026 16:30 | 33 | 8.62 |
| 06/17/2026 16:30 | 6 | 8.62 |
| 06/17/2026 16:30 | 61 | 8.62 |
| 06/17/2026 16:30 | 39 | 8.62 |
| 06/17/2026 16:30 | 40 | 8.62 |
| 06/17/2026 16:29 | 34 | 8.61 |
| 06/17/2026 16:29 | 4 | 8.61 |
| 06/17/2026 16:29 | 4 | 8.61 |
| 06/17/2026 16:29 | 1 | 8.61 |
| 06/17/2026 16:29 | 1 | 8.61 |
| 06/17/2026 16:28 | 1 | 8.61 |
| 06/17/2026 16:28 | 1 | 8.61 |
| 06/17/2026 16:27 | 1 | 8.61 |
| 06/17/2026 16:27 | 5 | 8.61 |
| 06/17/2026 16:27 | 200 | 8.61 |
| 06/17/2026 16:27 | 100 | 8.61 |
| 06/17/2026 16:27 | 92 | 8.61 |
| 06/17/2026 16:27 | 36 | 8.61 |
| 06/17/2026 16:27 | 38 | 8.61 |
| 06/17/2026 16:27 | 6 | 8.62 |
| 06/17/2026 16:27 | 1 | 8.62 |
| 06/17/2026 16:27 | 1 | 8.62 |
| 06/17/2026 16:27 | 8 | 8.62 |
| 06/17/2026 16:27 | 1 | 8.62 |
| 06/17/2026 16:27 | 1 | 8.62 |
| 06/17/2026 16:27 | 1 | 8.62 |
| 06/17/2026 16:27 | 1 | 8.62 |
| 06/17/2026 16:27 | 1 | 8.62 |
| 06/17/2026 16:27 | 1 | 8.62 |
| 06/17/2026 16:27 | 1 | 8.62 |
| 06/17/2026 16:27 | 27 | 8.62 |
| 06/17/2026 16:26 | 1 | 8.62 |
| 06/17/2026 16:26 | 62 | 8.61 |
| 06/17/2026 16:26 | 38 | 8.61 |
| 06/17/2026 16:26 | 1 | 8.62 |
| 06/17/2026 16:26 | 37 | 8.62 |
| 06/17/2026 16:26 | 40 | 8.62 |
| 06/17/2026 16:25 | 6 | 8.63 |
| 06/17/2026 16:25 | 1 | 8.625 |
| 06/17/2026 16:24 | 50 | 8.62 |
| 06/17/2026 16:24 | 50 | 8.62 |
| 06/17/2026 16:24 | 100 | 8.63 |
| 06/17/2026 16:24 | 38 | 8.63 |
| 06/17/2026 16:24 | 55 | 8.63 |
| 06/17/2026 16:24 | 100 | 8.63 |
| 06/17/2026 16:24 | 38 | 8.63 |
| 06/17/2026 16:24 | 100 | 8.62 |
| 06/17/2026 16:24 | 40 | 8.62 |
| 06/17/2026 16:24 | 40 | 8.62 |
| 06/17/2026 16:23 | 100 | 8.61 |
| 06/17/2026 16:23 | 38 | 8.61 |
| 06/17/2026 16:23 | 80 | 8.60 |
| 06/17/2026 16:23 | 40 | 8.60 |
| 06/17/2026 16:23 | 100 | 8.61 |
| 06/17/2026 16:23 | 100 | 8.61 |
| 06/17/2026 16:23 | 300 | 8.61 |
| 06/17/2026 16:23 | 100 | 8.61 |
| 06/17/2026 16:23 | 30 | 8.61 |
| 06/17/2026 16:23 | 1 | 8.615 |
| 06/17/2026 16:23 | 70 | 8.61 |
| 06/17/2026 16:23 | 1 | 8.625 |
| 06/17/2026 16:20 | 100 | 8.62 |
| 06/17/2026 16:20 | 50 | 8.615 |
| 06/17/2026 16:20 | 22 | 8.61 |
| 06/17/2026 16:20 | 48 | 8.61 |
| 06/17/2026 16:20 | 70 | 8.61 |
| 06/17/2026 16:20 | 38 | 8.61 |
| 06/17/2026 16:20 | 100 | 8.60 |
| 06/17/2026 16:20 | 100 | 8.60 |
| 06/17/2026 16:20 | 1 | 8.60 |
| 06/17/2026 16:20 | 3 | 8.60 |
| 06/17/2026 16:20 | 100 | 8.60 |
| 06/17/2026 16:20 | 100 | 8.60 |
| 06/17/2026 16:20 | 12 | 8.60 |
| 06/17/2026 16:20 | 6 | 8.60 |
| 06/17/2026 16:20 | 40 | 8.60 |
| 06/17/2026 16:19 | 29 | 8.61 |
| 06/17/2026 16:19 | 1 | 8.615 |
| 06/17/2026 16:19 | 6 | 8.615 |
| 06/17/2026 16:18 | 100 | 8.61 |
| 06/17/2026 16:18 | 32 | 8.61 |
| 06/17/2026 16:18 | 86 | 8.61 |
| 06/17/2026 16:18 | 14 | 8.61 |
| 06/17/2026 16:18 | 38 | 8.61 |
| 06/17/2026 16:18 | 1 | 8.62 |
| 06/17/2026 16:18 | 5 | 8.62 |
| 06/17/2026 16:18 | 1 | 8.62 |
| 06/17/2026 16:18 | 1 | 8.62 |
| 06/17/2026 16:18 | 18 | 8.63 |
| 06/17/2026 16:18 | 9 | 8.63 |
| 06/17/2026 16:18 | 38 | 8.63 |
| 06/17/2026 16:17 | 99 | 8.635 |
| 06/17/2026 16:17 | 50 | 8.63 |
| 06/17/2026 16:17 | 50 | 8.63 |
| 06/17/2026 16:17 | 70 | 8.62 |
| 06/17/2026 16:17 | 110 | 8.62 |
| 06/17/2026 16:17 | 90 | 8.62 |
| 06/17/2026 16:17 | 40 | 8.62 |
| 06/17/2026 16:17 | 1 | 8.61 |
| 06/17/2026 16:16 | 32 | 8.61 |
| 06/17/2026 16:16 | 20 | 8.60 |
| 06/17/2026 16:16 | 40 | 8.60 |
| 06/17/2026 16:16 | 76 | 8.59 |
| 06/17/2026 16:16 | 61 | 8.59 |
| 06/17/2026 16:16 | 1 | 8.59 |
| 06/17/2026 16:16 | 61 | 8.59 |
| 06/17/2026 16:16 | 15 | 8.59 |
| 06/17/2026 16:16 | 61 | 8.59 |
| 06/17/2026 16:16 | 1 | 8.59 |
| 06/17/2026 16:16 | 100 | 8.59 |
| 06/17/2026 16:16 | 61 | 8.59 |
| 06/17/2026 16:16 | 8 | 8.59 |
| 06/17/2026 16:16 | 100 | 8.59 |
| 06/17/2026 16:16 | 56 | 8.59 |
| 06/17/2026 16:16 | 300 | 8.59 |
| 06/17/2026 16:16 | 38 | 8.59 |
| 06/17/2026 16:16 | 4 | 8.60 |
| 06/17/2026 16:16 | 4 | 8.60 |
| 06/17/2026 16:16 | 71 | 8.60 |
| 06/17/2026 16:16 | 1 | 8.60 |
| 06/17/2026 16:16 | 100 | 8.60 |
| 06/17/2026 16:16 | 1 | 8.60 |
| 06/17/2026 16:16 | 7 | 8.60 |
| 06/17/2026 16:16 | 71 | 8.60 |
| 06/17/2026 16:16 | 1 | 8.60 |
| 06/17/2026 16:15 | 300 | 8.61 |
| 06/17/2026 16:15 | 70 | 8.60 |
| 06/17/2026 16:15 | 200 | 8.60 |
| 06/17/2026 16:15 | 70 | 8.60 |
| 06/17/2026 16:15 | 100 | 8.60 |
| 06/17/2026 16:15 | 40 | 8.60 |
| 06/17/2026 16:15 | 47 | 8.59 |
| 06/17/2026 16:15 | 85 | 8.57 |
| 06/17/2026 16:15 | 100 | 8.57 |
| 06/17/2026 16:15 | 100 | 8.58 |
| 06/17/2026 16:15 | 31 | 8.58 |
| 06/17/2026 16:15 | 100 | 8.58 |
| 06/17/2026 16:15 | 87 | 8.58 |
| 06/17/2026 16:15 | 2 | 8.59 |
| 06/17/2026 16:15 | 100 | 8.59 |
| 06/17/2026 16:15 | 100 | 8.59 |
| 06/17/2026 16:15 | 100 | 8.59 |
| 06/17/2026 16:15 | 100 | 8.59 |
| 06/17/2026 16:15 | 6 | 8.59 |
| 06/17/2026 16:15 | 100 | 8.59 |
| 06/17/2026 16:15 | 100 | 8.59 |
| 06/17/2026 16:15 | 1 | 8.59 |
| 06/17/2026 16:15 | 38 | 8.59 |
| 06/17/2026 16:15 | 98 | 8.60 |
| 06/17/2026 16:15 | 2 | 8.60 |
| 06/17/2026 16:15 | 138 | 8.60 |
| 06/17/2026 16:15 | 40 | 8.60 |
| 06/17/2026 16:15 | 100 | 8.605 |
| 06/17/2026 16:13 | 3 | 8.60 |
| 06/17/2026 16:13 | 41 | 8.60 |
| 06/17/2026 16:13 | 32 | 8.60 |
| 06/17/2026 16:13 | 50 | 8.59 |
| 06/17/2026 16:13 | 32 | 8.59 |
| 06/17/2026 16:13 | 75 | 8.58 |
| 06/17/2026 16:13 | 25 | 8.58 |
| 06/17/2026 16:13 | 54 | 8.57 |
| 06/17/2026 16:13 | 46 | 8.57 |
| 06/17/2026 16:13 | 4 | 8.57 |
| 06/17/2026 16:13 | 32 | 8.57 |
| 06/17/2026 16:13 | 32 | 8.57 |
| 06/17/2026 16:13 | 32 | 8.57 |
| 06/17/2026 16:13 | 100 | 8.56 |
| 06/17/2026 16:13 | 70 | 8.56 |
| 06/17/2026 16:13 | 12 | 8.56 |
| 06/17/2026 16:13 | 32 | 8.56 |
| 06/17/2026 16:13 | 25 | 8.545 |
| 06/17/2026 16:13 | 25 | 8.545 |
| 06/17/2026 16:13 | 25 | 8.545 |
| 06/17/2026 16:13 | 25 | 8.545 |
| 06/17/2026 16:13 | 25 | 8.545 |
| 06/17/2026 16:13 | 50 | 8.545 |
| 06/17/2026 16:13 | 1 | 8.545 |
| 06/17/2026 16:12 | 100 | 8.55 |
| 06/17/2026 16:12 | 100 | 8.54 |
| 06/17/2026 16:12 | 70 | 8.53 |
| 06/17/2026 16:12 | 40 | 8.53 |
| 06/17/2026 16:12 | 100 | 8.53 |
| 06/17/2026 16:12 | 70 | 8.51 |
| 06/17/2026 16:11 | 1 | 8.525 |
| 06/17/2026 16:11 | 50 | 8.52 |
| 06/17/2026 16:11 | 6 | 8.52 |
| 06/17/2026 16:10 | 3 | 8.53 |
| 06/17/2026 16:08 | 2 | 8.52 |
| 06/17/2026 16:08 | 100 | 8.52 |
| 06/17/2026 16:08 | 100 | 8.53 |
| 06/17/2026 16:08 | 100 | 8.53 |
| 06/17/2026 16:08 | 27 | 8.53 |
| 06/17/2026 16:08 | 32 | 8.53 |
| 06/17/2026 16:08 | 1 | 8.55 |
| 06/17/2026 16:08 | 100 | 8.55 |
| 06/17/2026 16:08 | 32 | 8.55 |
| 06/17/2026 16:07 | 132 | 8.56 |
| 06/17/2026 16:07 | 100 | 8.56 |
| 06/17/2026 16:07 | 12 | 8.56 |
| 06/17/2026 16:07 | 100 | 8.56 |
| 06/17/2026 16:07 | 100 | 8.56 |
| 06/17/2026 16:07 | 32 | 8.56 |
| 06/17/2026 16:07 | 3 | 8.55 |
| 06/17/2026 16:07 | 70 | 8.55 |
| 06/17/2026 16:07 | 2 | 8.54 |
| 06/17/2026 16:07 | 50 | 8.54 |
| 06/17/2026 16:07 | 50 | 8.54 |
| 06/17/2026 16:07 | 5 | 8.55 |
| 06/17/2026 16:07 | 1 | 8.525 |
| 06/17/2026 16:06 | 12 | 8.53 |
| 06/17/2026 16:06 | 100 | 8.53 |
| 06/17/2026 16:06 | 10 | 8.53 |
| 06/17/2026 16:06 | 100 | 8.53 |
| 06/17/2026 16:06 | 12 | 8.53 |
| 06/17/2026 16:06 | 100 | 8.53 |
| 06/17/2026 16:06 | 100 | 8.53 |
| 06/17/2026 16:06 | 32 | 8.53 |
| 06/17/2026 16:06 | 50 | 8.53 |
| 06/17/2026 16:06 | 50 | 8.53 |
| 06/17/2026 16:06 | 100 | 8.53 |
| 06/17/2026 16:06 | 100 | 8.53 |
| 06/17/2026 16:06 | 32 | 8.53 |
| 06/17/2026 16:05 | 1 | 8.54 |
| 06/17/2026 16:05 | 1 | 8.54 |
| 06/17/2026 16:05 | 41 | 8.55 |
| 06/17/2026 16:05 | 70 | 8.56 |
| 06/17/2026 16:05 | 20 | 8.56 |
| 06/17/2026 16:05 | 11 | 8.55 |
| 06/17/2026 16:05 | 3 | 8.55 |
| 06/17/2026 16:05 | 40 | 8.55 |
| 06/17/2026 16:04 | 1 | 8.535 |
| 06/17/2026 16:04 | 24 | 8.53 |
| 06/17/2026 16:04 | 46 | 8.53 |
| 06/17/2026 16:04 | 12 | 8.53 |
| 06/17/2026 16:04 | 34 | 8.53 |
| 06/17/2026 16:04 | 24 | 8.515 |
| 06/17/2026 16:04 | 97 | 8.52 |
| 06/17/2026 16:04 | 200 | 8.52 |
| 06/17/2026 16:04 | 100 | 8.52 |
| 06/17/2026 16:03 | 100 | 8.53 |
| 06/17/2026 16:03 | 100 | 8.53 |
| 06/17/2026 16:03 | 32 | 8.53 |
| 06/17/2026 16:03 | 300 | 8.52 |
| 06/17/2026 16:03 | 6 | 8.52 |
| 06/17/2026 16:03 | 100 | 8.52 |
| 06/17/2026 16:03 | 32 | 8.52 |
| 06/17/2026 16:03 | 100 | 8.52 |
| 06/17/2026 16:03 | 100 | 8.55 |
| 06/17/2026 16:03 | 100 | 8.55 |
| 06/17/2026 16:03 | 32 | 8.55 |
| 06/17/2026 16:03 | 5 | 8.56 |
| 06/17/2026 16:03 | 100 | 8.56 |
| 06/17/2026 16:03 | 12 | 8.56 |
| 06/17/2026 16:03 | 18 | 8.56 |
| 06/17/2026 16:03 | 32 | 8.56 |
| 06/17/2026 16:03 | 1 | 8.57 |
| 06/17/2026 16:03 | 32 | 8.57 |
| 06/17/2026 16:03 | 50 | 8.58 |
| 06/17/2026 16:03 | 1 | 8.57 |
| 06/17/2026 16:03 | 100 | 8.58 |
| 06/17/2026 16:03 | 100 | 8.58 |
| 06/17/2026 16:03 | 1 | 8.57 |
| 06/17/2026 16:02 | 72 | 8.57 |
| 06/17/2026 16:02 | 128 | 8.57 |
| 06/17/2026 16:02 | 24 | 8.57 |
| 06/17/2026 16:02 | 32 | 8.57 |
| 06/17/2026 16:02 | 100 | 8.58 |
| 06/17/2026 16:02 | 100 | 8.58 |
| 06/17/2026 16:02 | 50 | 8.58 |
| 06/17/2026 16:02 | 50 | 8.58 |
| 06/17/2026 16:02 | 100 | 8.58 |
| 06/17/2026 16:02 | 1 | 8.58 |
| 06/17/2026 16:02 | 32 | 8.58 |
| 06/17/2026 16:02 | 1 | 8.595 |
| 06/17/2026 16:02 | 37 | 8.60 |
| 06/17/2026 16:02 | 2 | 8.60 |
| 06/17/2026 16:02 | 11 | 8.60 |
| 06/17/2026 16:02 | 1 | 8.60 |
| 06/17/2026 16:02 | 33 | 8.60 |
| 06/17/2026 16:02 | 32 | 8.60 |
| 06/17/2026 16:02 | 32 | 8.60 |
| 06/17/2026 16:02 | 100 | 8.59 |
| 06/17/2026 16:02 | 34 | 8.59 |
| 06/17/2026 16:02 | 40 | 8.59 |
| 06/17/2026 16:02 | 32 | 8.59 |
| 06/17/2026 16:02 | 9 | 8.58 |
| 06/17/2026 16:02 | 1 | 8.58 |
| 06/17/2026 16:02 | 32 | 8.58 |
| 06/17/2026 16:02 | 62 | 8.58 |
| 06/17/2026 16:02 | 24 | 8.58 |
| 06/17/2026 16:02 | 9 | 8.58 |
| 06/17/2026 16:01 | 25 | 8.58 |
| 06/17/2026 16:01 | 1 | 8.58 |
| 06/17/2026 16:01 | 26 | 8.58 |
| 06/17/2026 16:01 | 32 | 8.58 |
| 06/17/2026 16:01 | 100 | 8.59 |
| 06/17/2026 16:01 | 32 | 8.59 |
| 06/17/2026 16:01 | 36 | 8.59 |
| 06/17/2026 16:01 | 100 | 8.59 |
| 06/17/2026 16:01 | 29 | 8.59 |
| 06/17/2026 16:01 | 12 | 8.59 |
| 06/17/2026 16:01 | 100 | 8.59 |
| 06/17/2026 16:01 | 100 | 8.59 |
| 06/17/2026 16:01 | 70 | 8.59 |
| 06/17/2026 16:01 | 32 | 8.59 |
| 06/17/2026 16:01 | 12 | 8.575 |
| 06/17/2026 16:01 | 100 | 8.58 |
| 06/17/2026 16:00 | 1 | 8.575 |
| 06/17/2026 16:00 | 1 | 8.58 |
| 06/17/2026 16:00 | 100 | 8.58 |
| 06/17/2026 16:00 | 6 | 8.57 |
| 06/17/2026 16:00 | 1 | 8.56 |
| 06/17/2026 16:00 | 1 | 8.57 |
| 06/17/2026 16:00 | 21 | 8.57 |
| 06/17/2026 16:00 | 10 | 8.57 |
| 06/17/2026 16:00 | 1 | 8.57 |
| 06/17/2026 16:00 | 12 | 8.56 |
| 06/17/2026 16:00 | 1 | 8.56 |
| 06/17/2026 16:00 | 58 | 8.58 |
| 06/17/2026 16:00 | 26 | 8.58 |
| 06/17/2026 16:00 | 100 | 8.58 |
| 06/17/2026 16:00 | 96 | 8.58 |
| 06/17/2026 16:00 | 29 | 8.58 |
| 06/17/2026 16:00 | 71 | 8.58 |
| 06/17/2026 16:00 | 100 | 8.57 |
| 06/17/2026 16:00 | 150 | 8.58 |
| 06/17/2026 16:00 | 50 | 8.58 |
| 06/17/2026 16:00 | 1 | 8.58 |
| 06/17/2026 16:00 | 400 | 8.58 |
| 06/17/2026 16:00 | 32 | 8.58 |
| 06/17/2026 15:59 | 28 | 8.59 |
| 06/17/2026 15:59 | 21 | 8.59 |
| 06/17/2026 15:59 | 32 | 8.59 |
| 06/17/2026 15:59 | 12 | 8.60 |
| 06/17/2026 15:59 | 2 | 8.60 |
| 06/17/2026 15:59 | 32 | 8.60 |
| 06/17/2026 15:59 | 4 | 8.60 |
| 06/17/2026 15:59 | 17 | 8.60 |
| 06/17/2026 15:59 | 52 | 8.60 |
| 06/17/2026 15:58 | 100 | 8.605 |
| 06/17/2026 15:58 | 31 | 8.60 |
| 06/17/2026 15:58 | 12 | 8.60 |
| 06/17/2026 15:58 | 20 | 8.60 |
| 06/17/2026 15:58 | 7 | 8.60 |
| 06/17/2026 15:58 | 1 | 8.615 |
| 06/17/2026 15:58 | 50 | 8.615 |
| 06/17/2026 15:58 | 37 | 8.61 |
| 06/17/2026 15:58 | 50 | 8.61 |
| 06/17/2026 15:58 | 50 | 8.61 |
| 06/17/2026 15:58 | 1 | 8.615 |
| 06/17/2026 15:58 | 50 | 8.61 |
| 06/17/2026 15:57 | 13 | 8.61 |
| 06/17/2026 15:57 | 32 | 8.62 |
| 06/17/2026 15:57 | 1 | 8.62 |
| 06/17/2026 15:57 | 20 | 8.63 |
| 06/17/2026 15:57 | 1 | 8.63 |
| 06/17/2026 15:57 | 32 | 8.62 |
| 06/17/2026 15:57 | 100 | 8.62 |
| 06/17/2026 15:57 | 100 | 8.63 |
| 06/17/2026 15:57 | 100 | 8.63 |
| 06/17/2026 15:57 | 32 | 8.62 |
| 06/17/2026 15:57 | 100 | 8.62 |
| 06/17/2026 15:57 | 50 | 8.63 |
| 06/17/2026 15:57 | 34 | 8.62 |
| 06/17/2026 15:56 | 93 | 8.60 |
| 06/17/2026 15:56 | 31 | 8.60 |
| 06/17/2026 15:56 | 32 | 8.60 |
| 06/17/2026 15:56 | 13 | 8.61 |
| 06/17/2026 15:56 | 100 | 8.62 |
| 06/17/2026 15:56 | 1 | 8.625 |
| 06/17/2026 15:55 | 100 | 8.63 |
| 06/17/2026 15:55 | 1 | 8.63 |
| 06/17/2026 15:55 | 32 | 8.63 |
| 06/17/2026 15:55 | 19 | 8.64 |
| 06/17/2026 15:55 | 1 | 8.64 |
| 06/17/2026 15:55 | 1 | 8.64 |
| 06/17/2026 15:55 | 1 | 8.64 |
| 06/17/2026 15:55 | 1 | 8.64 |
| 06/17/2026 15:55 | 2 | 8.64 |
| 06/17/2026 15:55 | 1 | 8.64 |
| 06/17/2026 15:55 | 36 | 8.64 |
| 06/17/2026 15:55 | 26 | 8.66 |
| 06/17/2026 15:55 | 100 | 8.66 |
| 06/17/2026 15:55 | 10 | 8.66 |
| 06/17/2026 15:55 | 32 | 8.66 |
| 06/17/2026 15:55 | 5 | 8.65 |
| 06/17/2026 15:55 | 50 | 8.64 |
| 06/17/2026 15:55 | 6 | 8.63 |
| 06/17/2026 15:55 | 69 | 8.63 |
| 06/17/2026 15:54 | 50 | 8.615 |
| 06/17/2026 15:54 | 3 | 8.59 |
| 06/17/2026 15:54 | 29 | 8.59 |
| 06/17/2026 15:54 | 30 | 8.58 |
| 06/17/2026 15:54 | 99 | 8.58 |
| 06/17/2026 15:54 | 1 | 8.58 |
| 06/17/2026 15:54 | 62 | 8.58 |
| 06/17/2026 15:54 | 32 | 8.58 |
| 06/17/2026 15:53 | 67 | 8.60 |
| 06/17/2026 15:53 | 100 | 8.60 |
| 06/17/2026 15:53 | 67 | 8.61 |
| 06/17/2026 15:53 | 44 | 8.61 |
| 06/17/2026 15:53 | 14 | 8.62 |
| 06/17/2026 15:53 | 108 | 8.62 |
| 06/17/2026 15:53 | 25 | 8.62 |
| 06/17/2026 15:53 | 75 | 8.62 |
| 06/17/2026 15:53 | 125 | 8.62 |
| 06/17/2026 15:53 | 39 | 8.62 |
| 06/17/2026 15:53 | 10 | 8.62 |
| 06/17/2026 15:53 | 45 | 8.59 |
| 06/17/2026 15:53 | 41 | 8.59 |
| 06/17/2026 15:53 | 100 | 8.59 |
| 06/17/2026 15:53 | 200 | 8.59 |
| 06/17/2026 15:53 | 51 | 8.58 |
| 06/17/2026 15:53 | 100 | 8.58 |
| 06/17/2026 15:53 | 1 | 8.58 |
| 06/17/2026 15:53 | 51 | 8.58 |
| 06/17/2026 15:53 | 100 | 8.59 |
| 06/17/2026 15:52 | 125 | 8.60 |
| 06/17/2026 15:51 | 10 | 8.58 |
| 06/17/2026 15:51 | 432 | 8.58 |
| 06/17/2026 15:51 | 105 | 8.58 |
| 06/17/2026 15:51 | 100 | 8.58 |
| 06/17/2026 15:51 | 100 | 8.58 |
| 06/17/2026 15:51 | 20 | 8.58 |
| 06/17/2026 15:51 | 55 | 8.57 |
| 06/17/2026 15:51 | 29 | 8.57 |
| 06/17/2026 15:51 | 100 | 8.57 |
| 06/17/2026 15:51 | 200 | 8.57 |
| 06/17/2026 15:51 | 100 | 8.56 |
| 06/17/2026 15:51 | 209 | 8.58 |
| 06/17/2026 15:51 | 100 | 8.58 |
| 06/17/2026 15:51 | 84 | 8.58 |
| 06/17/2026 15:51 | 400 | 8.57 |
| 06/17/2026 15:51 | 100 | 8.57 |
| 06/17/2026 15:51 | 27 | 8.57 |
| 06/17/2026 15:51 | 5 | 8.57 |
| 06/17/2026 15:51 | 50 | 8.595 |
| 06/17/2026 15:50 | 164 | 8.55 |
| 06/17/2026 15:50 | 55 | 8.54 |
| 06/17/2026 15:50 | 1 | 8.54 |
| 06/17/2026 15:50 | 18 | 8.53 |
| 06/17/2026 15:50 | 32 | 8.53 |
| 06/17/2026 15:50 | 20 | 8.53 |
| 06/17/2026 15:50 | 32 | 8.50 |
| 06/17/2026 15:50 | 3000 | 8.50 |
| 06/17/2026 15:50 | 1 | 8.47 |
| 06/17/2026 15:50 | 80 | 8.47 |
| 06/17/2026 15:48 | 1 | 8.465 |
| 06/17/2026 15:48 | 26 | 8.465 |
| 06/17/2026 15:48 | 1 | 8.46 |
| 06/17/2026 15:47 | 70 | 8.45 |
| 06/17/2026 15:47 | 70 | 8.45 |
| 06/17/2026 15:47 | 6 | 8.425 |
| 06/17/2026 15:47 | 1 | 8.425 |
| 06/17/2026 15:47 | 4 | 8.425 |
| 06/17/2026 15:47 | 1 | 8.43 |
| 06/17/2026 15:46 | 12 | 8.43 |
| 06/17/2026 15:46 | 83 | 8.43 |
| 06/17/2026 15:46 | 5 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.44 |
| 06/17/2026 15:46 | 100 | 8.44 |
| 06/17/2026 15:46 | 30 | 8.45 |
| 06/17/2026 15:46 | 70 | 8.45 |
| 06/17/2026 15:46 | 50 | 8.45 |
| 06/17/2026 15:46 | 1 | 8.43 |
| 06/17/2026 15:45 | 1 | 8.42 |
| 06/17/2026 15:45 | 1 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.41 |
| 06/17/2026 15:45 | 70 | 8.40 |
| 06/17/2026 15:45 | 70 | 8.40 |
| 06/17/2026 15:45 | 31 | 8.40 |
| 06/17/2026 15:45 | 74 | 8.40 |
| 06/17/2026 15:44 | 1 | 8.375 |
| 06/17/2026 15:44 | 46 | 8.375 |
| 06/17/2026 15:43 | 1 | 8.375 |
| 06/17/2026 15:43 | 26 | 8.375 |
| 06/17/2026 15:42 | 100 | 8.39 |
| 06/17/2026 15:42 | 17 | 8.40 |
| 06/17/2026 15:41 | 68 | 8.42 |
| 06/17/2026 15:41 | 12 | 8.36 |
| 06/17/2026 15:40 | 22 | 8.36 |
| 06/17/2026 15:40 | 1 | 8.35 |
| 06/17/2026 15:40 | 1 | 8.35 |
| 06/17/2026 15:38 | 1 | 8.35 |
| 06/17/2026 15:38 | 70 | 8.38 |
| 06/17/2026 15:38 | 19 | 8.36 |
| 06/17/2026 15:37 | 1 | 8.33 |
| 06/17/2026 15:37 | 100 | 8.35 |
| 06/17/2026 15:37 | 24 | 8.35 |
| 06/17/2026 15:36 | 100 | 8.36 |
| 06/17/2026 15:36 | 30 | 8.36 |
| 06/17/2026 15:36 | 70 | 8.36 |
| 06/17/2026 15:36 | 100 | 8.37 |
| 06/17/2026 15:35 | 100 | 8.36 |
| 06/17/2026 15:35 | 28 | 8.34 |
| 06/17/2026 15:35 | 72 | 8.34 |
| 06/17/2026 15:35 | 100 | 8.33 |
| 06/17/2026 15:35 | 100 | 8.33 |
| 06/17/2026 15:35 | 45 | 8.31 |
| 06/17/2026 15:35 | 79 | 8.30 |
| 06/17/2026 15:34 | 5 | 8.30 |
| 06/17/2026 15:34 | 47 | 8.30 |
| 06/17/2026 15:34 | 1 | 8.30 |
| 06/17/2026 15:34 | 65 | 8.29 |
| 06/17/2026 15:34 | 100 | 8.30 |
| 06/17/2026 15:33 | 100 | 8.325 |
| 06/17/2026 15:33 | 300 | 8.325 |
| 06/17/2026 15:33 | 13 | 8.36 |
| 06/17/2026 15:33 | 100 | 8.36 |
| 06/17/2026 15:33 | 1 | 8.36 |
| 06/17/2026 15:33 | 100 | 8.38 |
| 06/17/2026 15:33 | 100 | 8.38 |
| 06/17/2026 15:33 | 100 | 8.38 |
| 06/17/2026 15:33 | 100 | 8.38 |
| 06/17/2026 15:33 | 3 | 8.38 |
| 06/17/2026 15:33 | 63 | 8.38 |
| 06/17/2026 15:33 | 57 | 8.38 |
| 06/17/2026 15:33 | 100 | 8.39 |
| 06/17/2026 15:33 | 300 | 8.39 |
| 06/17/2026 15:33 | 124 | 8.39 |
| 06/17/2026 15:32 | 1 | 8.39 |
| 06/17/2026 15:32 | 1 | 8.40 |
| 06/17/2026 15:31 | 1 | 8.435 |
| 06/17/2026 15:31 | 1 | 8.435 |
| 06/17/2026 15:30 | 300 | 8.435 |
| 06/17/2026 15:30 | 8 | 8.38 |
| 06/17/2026 15:30 | 2 | 8.38 |
| 06/17/2026 15:30 | 7 | 8.37 |
| 06/17/2026 15:30 | 29 | 8.37 |
| 06/17/2026 15:30 | 75 | 8.37 |
| 06/17/2026 15:30 | 2 | 8.37 |
| 06/17/2026 15:30 | 75 | 8.37 |
| 06/17/2026 15:30 | 13249 | 8.37 |
| 06/17/2026 15:29 | 1 | 8.37 |
| 06/17/2026 15:29 | 10 | 8.37 |
| 06/17/2026 15:29 | 10 | 8.37 |
| 06/17/2026 15:29 | 10 | 8.37 |
| 06/17/2026 15:29 | 10 | 8.37 |
| 06/17/2026 15:29 | 10 | 8.37 |
| 06/17/2026 15:29 | 10 | 8.37 |
| 06/17/2026 14:57 | 1 | 8.38 |
| 06/17/2026 14:52 | 250 | 8.33 |
| 06/17/2026 14:52 | 1 | 8.35 |
| 06/17/2026 14:51 | 250 | 8.25 |
| 06/17/2026 14:51 | 250 | 8.25 |
| 06/17/2026 14:17 | 250 | 8.35 |
| 06/17/2026 14:17 | 250 | 8.35 |
| 06/17/2026 12:05 | 1 | 8.35 |
| 06/17/2026 12:05 | 1 | 8.35 |
| 06/17/2026 12:05 | 1 | 8.40 |
| 06/17/2026 12:04 | 1 | 8.36 |
| 06/17/2026 12:04 | 1 | 8.27 |
| 06/17/2026 12:04 | 1 | 8.26 |
| 06/17/2026 12:04 | 1 | 8.30 |
| 06/17/2026 10:32 | 2 | 8.36 |
| 06/17/2026 10:32 | 1 | 8.27 |
| 06/17/2026 10:32 | 1 | 8.26 |