ORIC Pharma Rg
ORIC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:33
Bid
11/04/2025 - 17:12:36
Bid
Volume 		Ask
11/04/2025 - 17:12:36
Ask
Volume
12.54
-0.15 ( -1.18% )
12.51
100
12.55
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 26 12.53
11/04/2025 11:12 74 12.53
11/04/2025 11:12 1 12.53
11/04/2025 11:12 100 12.53
11/04/2025 11:12 100 12.52
11/04/2025 11:12 1 12.52
11/04/2025 11:12 2 12.53
11/04/2025 11:12 35 12.53
11/04/2025 11:12 65 12.53
11/04/2025 11:12 81 12.53
11/04/2025 11:12 19 12.53
11/04/2025 11:12 100 12.53
11/04/2025 11:12 100 12.53
11/04/2025 11:12 200 12.5145
11/04/2025 11:12 600 12.5553
11/04/2025 11:12 49 12.505
11/04/2025 11:12 100 12.51
11/04/2025 11:12 67 12.51
11/04/2025 11:12 1 12.51
11/04/2025 11:12 14 12.51
11/04/2025 11:12 43 12.51
11/04/2025 11:12 25 12.505
11/04/2025 11:12 18 12.50
11/04/2025 11:12 4 12.5468
11/04/2025 11:12 100 12.5557
11/04/2025 11:11 100 12.5555
11/04/2025 11:11 4 12.5482
11/04/2025 11:11 2 12.5504
11/04/2025 11:11 48 12.5555
11/04/2025 11:11 18 12.5555
11/04/2025 11:11 4 12.5555
11/04/2025 11:11 1500 12.5102
11/04/2025 11:11 25 12.51
11/04/2025 11:11 1 12.5576
11/04/2025 11:11 50 12.52
11/04/2025 11:11 25 12.52
11/04/2025 11:11 25 12.52
11/04/2025 11:11 25 12.51
11/04/2025 11:11 22 12.48
11/04/2025 11:11 150 12.485
11/04/2025 11:11 150 12.49
11/04/2025 11:11 28 12.51
11/04/2025 11:11 25 12.51
11/04/2025 11:11 25 12.51
11/04/2025 11:11 25 12.51
11/04/2025 11:11 25 12.51
11/04/2025 11:11 25 12.51
11/04/2025 11:11 60 12.53
11/04/2025 11:11 25 12.53
11/04/2025 11:11 200 12.53
11/04/2025 11:11 25 12.53
11/04/2025 11:11 380 12.51
11/04/2025 11:11 2 12.51
11/04/2025 11:11 100 12.51
11/04/2025 11:11 72 12.51
11/04/2025 11:11 21 12.51
11/04/2025 11:11 15 12.51
11/04/2025 11:11 3 12.52
11/04/2025 11:11 85 12.51
11/04/2025 11:11 200 12.53
11/04/2025 11:11 800 12.51
11/04/2025 11:11 600 12.51
11/04/2025 11:11 100 12.53
11/04/2025 11:10 65 12.53
11/04/2025 11:10 25 12.53
11/04/2025 11:10 32 12.53
11/04/2025 11:10 28 12.53
11/04/2025 11:10 50 12.515
11/04/2025 11:10 25 12.53
11/04/2025 11:10 25 12.53
11/04/2025 11:10 192 12.55
11/04/2025 11:10 10 12.53
11/04/2025 11:10 3 12.53
11/04/2025 11:10 13 12.53
11/04/2025 11:10 9 12.53
11/04/2025 11:10 4 12.53
11/04/2025 11:10 75 12.53
11/04/2025 11:10 50 12.53
11/04/2025 11:10 25 12.53
11/04/2025 11:10 25 12.53
11/04/2025 11:10 25 12.53
11/04/2025 11:10 25 12.53
11/04/2025 11:10 32 12.53
11/04/2025 11:10 50 12.53
11/04/2025 11:10 25 12.53
11/04/2025 11:10 25 12.53
11/04/2025 11:10 18 12.53
11/04/2025 11:10 1000 12.5101
11/04/2025 11:10 3 12.54
11/04/2025 11:10 800 12.51
11/04/2025 11:10 98 12.535
11/04/2025 11:10 102 12.535
11/04/2025 11:10 100 12.555
11/04/2025 11:10 67 12.57
11/04/2025 11:10 100 12.565
11/04/2025 11:10 25 12.57
11/04/2025 11:10 50 12.55
11/04/2025 11:10 5 12.55
11/04/2025 11:10 3 12.55
11/04/2025 11:10 15 12.55
11/04/2025 11:10 100 12.55
11/04/2025 11:10 15 12.55
11/04/2025 11:10 100 12.55
11/04/2025 11:10 25 12.57
11/04/2025 11:10 75 12.57
11/04/2025 11:10 25 12.57
11/04/2025 11:10 100 12.57
11/04/2025 11:10 50 12.57
11/04/2025 11:10 100 12.57
11/04/2025 11:10 25 12.57
11/04/2025 11:10 100 12.565
11/04/2025 11:10 100 12.565
11/04/2025 11:10 100 12.565
11/04/2025 11:10 100 12.565
11/04/2025 11:10 100 12.565
11/04/2025 11:10 100 12.565
11/04/2025 11:10 100 12.565
11/04/2025 11:10 100 12.565
11/04/2025 11:10 100 12.56
11/04/2025 11:10 100 12.56
11/04/2025 11:10 100 12.56
11/04/2025 11:10 100 12.56
11/04/2025 11:10 75 12.56
11/04/2025 11:10 25 12.56
11/04/2025 11:10 100 12.56
11/04/2025 11:10 3 12.56
11/04/2025 11:10 100 12.56
11/04/2025 11:10 1 12.56
11/04/2025 11:10 4000 12.56
11/04/2025 11:10 22 12.56
11/04/2025 11:10 12 12.56
11/04/2025 11:10 100 12.56
11/04/2025 11:10 100 12.56
11/04/2025 11:10 100 12.585
11/04/2025 11:10 100 12.585
11/04/2025 11:10 1000 12.56
11/04/2025 11:10 4 12.5752
11/04/2025 11:10 2 12.5752
11/04/2025 11:10 13 12.585
11/04/2025 11:10 13 12.585
11/04/2025 11:10 13 12.585
11/04/2025 11:10 13 12.585
11/04/2025 11:10 13 12.585
11/04/2025 11:10 13 12.585
11/04/2025 11:10 13 12.585
11/04/2025 11:10 51 12.585
11/04/2025 11:10 1000 12.585
11/04/2025 11:10 364 12.56
11/04/2025 11:10 636 12.56
11/04/2025 11:10 1 12.59
11/04/2025 11:10 1 12.60
11/04/2025 11:10 34 12.60
11/04/2025 11:10 2 12.59
11/04/2025 11:10 66 12.60
11/04/2025 11:10 400 12.59
11/04/2025 11:10 100 12.59
11/04/2025 11:10 200 12.60
11/04/2025 11:10 166 12.59
11/04/2025 11:10 134 12.59
11/04/2025 11:10 1000 12.56
11/04/2025 11:10 1 12.59
11/04/2025 11:10 9 12.59
11/04/2025 11:10 91 12.59
11/04/2025 11:10 9 12.59
11/04/2025 11:10 100 12.59
11/04/2025 11:10 2 12.59
11/04/2025 11:10 89 12.59
11/04/2025 11:10 146 12.57
11/04/2025 11:10 100 12.57
11/04/2025 11:10 54 12.57
11/04/2025 11:10 100 12.5774
11/04/2025 11:10 1100 12.5774
11/04/2025 11:10 111 12.59
11/04/2025 11:10 1 12.5743
11/04/2025 11:09 300 12.61
11/04/2025 11:09 300 12.61
11/04/2025 11:09 300 12.61
11/04/2025 11:09 100 12.60
11/04/2025 11:09 75 12.60
11/04/2025 11:09 12 12.59
11/04/2025 11:09 6 12.60
11/04/2025 11:09 11 12.59
11/04/2025 11:09 4 12.59
11/04/2025 11:09 1 12.59
11/04/2025 11:09 5 12.59
11/04/2025 11:09 100 12.59
11/04/2025 11:09 100 12.59
11/04/2025 11:09 4 12.59
11/04/2025 11:09 2 12.59
11/04/2025 11:09 4 12.59
11/04/2025 11:09 100 12.59
11/04/2025 11:09 200 12.59
11/04/2025 11:09 37 12.59
11/04/2025 11:09 10 12.59
11/04/2025 11:09 12 12.59
11/04/2025 11:09 12 12.59
11/04/2025 11:09 32 12.59
11/04/2025 11:09 12 12.59
11/04/2025 11:09 2 12.59
11/04/2025 11:09 12 12.59
11/04/2025 11:09 12 12.59
11/04/2025 11:09 5000 12.568
11/04/2025 11:09 3 12.58
11/04/2025 11:09 14 12.58
11/04/2025 11:09 5 12.58
11/04/2025 11:09 5 12.58
11/04/2025 11:09 76 12.58
11/04/2025 11:09 4 12.58
11/04/2025 11:09 17 12.58
11/04/2025 11:09 96 12.57
11/04/2025 11:09 300 12.57
11/04/2025 11:09 1 12.57
11/04/2025 11:09 100 12.55
11/04/2025 11:09 100 12.57
11/04/2025 11:09 4 12.57
11/04/2025 11:09 2 12.57
11/04/2025 11:09 76 12.57
11/04/2025 11:09 17 12.57
11/04/2025 11:09 100 12.57
11/04/2025 11:09 100 12.5637
11/04/2025 11:09 100 12.5637
11/04/2025 11:09 2 12.5646
11/04/2025 11:08 50 12.55
11/04/2025 11:08 1 12.5651
11/04/2025 11:08 3 12.55
11/04/2025 11:08 46 12.55
11/04/2025 11:08 5 12.55
11/04/2025 11:08 22 12.55
11/04/2025 11:08 25 12.57
11/04/2025 11:08 38 12.55
11/04/2025 11:08 100 12.55
11/04/2025 11:08 100 12.55
11/04/2025 11:08 2 12.5696
11/04/2025 11:08 2 12.5695
11/04/2025 11:08 3 12.57
11/04/2025 11:08 16 12.57
11/04/2025 11:08 100 12.57
11/04/2025 11:08 23 12.5674
11/04/2025 11:08 1 12.5695
11/04/2025 11:08 39 12.57
11/04/2025 11:08 321 12.57
11/04/2025 11:08 100 12.57
11/04/2025 11:08 100 12.57
11/04/2025 11:08 2 12.5685
11/04/2025 11:08 100 12.582
11/04/2025 11:08 31 12.59
11/04/2025 11:08 16 12.59
11/04/2025 11:08 53 12.58
11/04/2025 11:07 5 12.5607
11/04/2025 11:07 4 12.56
11/04/2025 11:07 100 12.582
11/04/2025 11:07 10 12.56