Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.87
+0.15
(
+1.09% )
|
13.88
|
200 |
13.89
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.87 |
| 08/14/2026 23:20 | � | 13.87 |
| 08/14/2026 22:30 | � | 13.87 |
| 08/14/2026 22:00 | 1250 | 13.83 |
| 08/14/2026 22:00 | 100 | 13.87 |
| 08/14/2026 22:00 | � | 13.87 |
| 08/14/2026 22:00 | 109501 | 13.87 |
| 08/14/2026 21:59 | 1 | 13.875 |
| 08/14/2026 21:59 | 2 | 13.875 |
| 08/14/2026 21:59 | 2 | 13.875 |
| 08/14/2026 21:59 | 1 | 13.875 |
| 08/14/2026 21:59 | 84 | 13.88 |
| 08/14/2026 21:59 | 16 | 13.88 |
| 08/14/2026 21:59 | 100 | 13.88 |
| 08/14/2026 21:59 | 84 | 13.88 |
| 08/14/2026 21:59 | 61 | 13.88 |
| 08/14/2026 21:59 | 55 | 13.88 |
| 08/14/2026 21:59 | 1 | 13.89 |
| 08/14/2026 21:59 | 1 | 13.89 |
| 08/14/2026 21:59 | 100 | 13.89 |
| 08/14/2026 21:59 | 74 | 13.88 |
| 08/14/2026 21:59 | 100 | 13.88 |
| 08/14/2026 21:59 | 100 | 13.88 |
| 08/14/2026 21:59 | 140 | 13.885 |
| 08/14/2026 21:59 | 200 | 13.89 |
| 08/14/2026 21:59 | 100 | 13.89 |
| 08/14/2026 21:59 | 180 | 13.89 |
| 08/14/2026 21:59 | 200 | 13.89 |
| 08/14/2026 21:59 | 163 | 13.89 |
| 08/14/2026 21:59 | 9 | 13.89 |
| 08/14/2026 21:59 | 1 | 13.88 |
| 08/14/2026 21:59 | 1 | 13.88 |
| 08/14/2026 21:59 | 35 | 13.89 |
| 08/14/2026 21:59 | 1 | 13.88 |
| 08/14/2026 21:59 | 2 | 13.88 |
| 08/14/2026 21:59 | 200 | 13.89 |
| 08/14/2026 21:59 | 31 | 13.89 |
| 08/14/2026 21:59 | 569 | 13.89 |
| 08/14/2026 21:59 | 15 | 13.89 |
| 08/14/2026 21:59 | 1 | 13.88 |
| 08/14/2026 21:59 | 69 | 13.89 |
| 08/14/2026 21:59 | 40 | 13.89 |
| 08/14/2026 21:59 | 15 | 13.89 |
| 08/14/2026 21:59 | 90 | 13.89 |
| 08/14/2026 21:59 | 2 | 13.89 |
| 08/14/2026 21:59 | 8 | 13.88 |
| 08/14/2026 21:59 | 1 | 13.88 |
| 08/14/2026 21:59 | 200 | 13.88 |
| 08/14/2026 21:59 | 1 | 13.88 |
| 08/14/2026 21:59 | 73 | 13.88 |
| 08/14/2026 21:59 | 70 | 13.88 |
| 08/14/2026 21:59 | 17 | 13.88 |
| 08/14/2026 21:59 | 2 | 13.88 |
| 08/14/2026 21:59 | 1 | 13.875 |
| 08/14/2026 21:59 | 1 | 13.875 |
| 08/14/2026 21:59 | 1 | 13.875 |
| 08/14/2026 21:59 | 10 | 13.88 |
| 08/14/2026 21:59 | 7 | 13.88 |
| 08/14/2026 21:59 | 75 | 13.88 |
| 08/14/2026 21:59 | 7 | 13.88 |
| 08/14/2026 21:59 | 190 | 13.875 |
| 08/14/2026 21:59 | 10 | 13.875 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 49 | 13.87 |
| 08/14/2026 21:59 | 51 | 13.87 |
| 08/14/2026 21:59 | 10 | 13.865 |
| 08/14/2026 21:59 | 90 | 13.865 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.875 |
| 08/14/2026 21:59 | 462 | 13.87 |
| 08/14/2026 21:59 | 95 | 13.87 |
| 08/14/2026 21:59 | 410 | 13.87 |
| 08/14/2026 21:59 | 147 | 13.87 |
| 08/14/2026 21:59 | 200 | 13.87 |
| 08/14/2026 21:59 | 53 | 13.87 |
| 08/14/2026 21:59 | 70 | 13.87 |
| 08/14/2026 21:59 | 22 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 54 | 13.87 |
| 08/14/2026 21:59 | 10 | 13.865 |
| 08/14/2026 21:59 | 29 | 13.865 |
| 08/14/2026 21:59 | 4 | 13.87 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 22 | 13.87 |
| 08/14/2026 21:59 | 20 | 13.87 |
| 08/14/2026 21:59 | 4 | 13.87 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 100 | 13.86 |
| 08/14/2026 21:59 | 11 | 13.87 |
| 08/14/2026 21:59 | 89 | 13.87 |
| 08/14/2026 21:59 | 199 | 13.865 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 11 | 13.87 |
| 08/14/2026 21:59 | 168 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 132 | 13.87 |
| 08/14/2026 21:59 | 4 | 13.87 |
| 08/14/2026 21:59 | 64 | 13.87 |
| 08/14/2026 21:59 | 136 | 13.87 |
| 08/14/2026 21:59 | 64 | 13.87 |
| 08/14/2026 21:59 | 36 | 13.87 |
| 08/14/2026 21:59 | 64 | 13.87 |
| 08/14/2026 21:59 | 132 | 13.87 |
| 08/14/2026 21:59 | 68 | 13.87 |
| 08/14/2026 21:59 | 32 | 13.87 |
| 08/14/2026 21:59 | 68 | 13.87 |
| 08/14/2026 21:59 | 132 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.86 |
| 08/14/2026 21:59 | 22 | 13.87 |
| 08/14/2026 21:59 | 10 | 13.865 |
| 08/14/2026 21:59 | 80 | 13.865 |
| 08/14/2026 21:59 | 46 | 13.87 |
| 08/14/2026 21:59 | 54 | 13.87 |
| 08/14/2026 21:59 | 1 | 13.865 |
| 08/14/2026 21:59 | 6 | 13.87 |
| 08/14/2026 21:59 | 94 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 6 | 13.87 |
| 08/14/2026 21:59 | 400 | 13.87 |
| 08/14/2026 21:59 | 61 | 13.86 |
| 08/14/2026 21:59 | 3 | 13.86 |
| 08/14/2026 21:59 | 59 | 13.86 |
| 08/14/2026 21:59 | 25 | 13.86 |
| 08/14/2026 21:59 | 12 | 13.86 |
| 08/14/2026 21:59 | 89 | 13.86 |
| 08/14/2026 21:59 | 91 | 13.86 |
| 08/14/2026 21:59 | 9 | 13.86 |
| 08/14/2026 21:59 | 91 | 13.86 |
| 08/14/2026 21:59 | 160 | 13.87 |
| 08/14/2026 21:59 | 10 | 13.87 |
| 08/14/2026 21:59 | 5 | 13.87 |
| 08/14/2026 21:59 | 95 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 63 | 13.86 |
| 08/14/2026 21:59 | 37 | 13.86 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 110 | 13.87 |
| 08/14/2026 21:59 | 151 | 13.87 |
| 08/14/2026 21:59 | 2 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 60 | 13.87 |
| 08/14/2026 21:59 | 100 | 13.87 |
| 08/14/2026 21:59 | 9 | 13.865 |
| 08/14/2026 21:59 | 91 | 13.865 |
| 08/14/2026 21:59 | 100 | 13.86 |
| 08/14/2026 21:59 | 170 | 13.86 |
| 08/14/2026 21:59 | 76 | 13.86 |
| 08/14/2026 21:59 | 100 | 13.86 |
| 08/14/2026 21:59 | 2 | 13.86 |
| 08/14/2026 21:59 | 69 | 13.86 |
| 08/14/2026 21:59 | 51 | 13.86 |
| 08/14/2026 21:59 | 300 | 13.86 |
| 08/14/2026 21:59 | 69 | 13.86 |
| 08/14/2026 21:59 | 58 | 13.86 |
| 08/14/2026 21:59 | 300 | 13.86 |
| 08/14/2026 21:59 | 200 | 13.86 |
| 08/14/2026 21:59 | 66 | 13.86 |
| 08/14/2026 21:59 | 141 | 13.86 |
| 08/14/2026 21:59 | 259 | 13.86 |
| 08/14/2026 21:59 | 400 | 13.86 |
| 08/14/2026 21:59 | 3 | 13.86 |
| 08/14/2026 21:59 | 63 | 13.86 |
| 08/14/2026 21:59 | 90 | 13.86 |
| 08/14/2026 21:59 | 200 | 13.86 |
| 08/14/2026 21:59 | 186 | 13.86 |
| 08/14/2026 21:59 | 100 | 13.86 |
| 08/14/2026 21:59 | 1 | 13.86 |
| 08/14/2026 21:59 | 80 | 13.86 |
| 08/14/2026 21:59 | 5 | 13.86 |
| 08/14/2026 21:59 | 300 | 13.86 |
| 08/14/2026 21:59 | 11 | 13.86 |
| 08/14/2026 21:59 | 37 | 13.86 |
| 08/14/2026 21:59 | 23 | 13.86 |
| 08/14/2026 21:59 | 1 | 13.86 |
| 08/14/2026 21:59 | 19 | 13.86 |
| 08/14/2026 21:59 | 60 | 13.855 |
| 08/14/2026 21:59 | 6 | 13.855 |
| 08/14/2026 21:59 | 48 | 13.86 |
| 08/14/2026 21:58 | 80 | 13.86 |
| 08/14/2026 21:58 | 10 | 13.855 |
| 08/14/2026 21:58 | 53 | 13.86 |
| 08/14/2026 21:58 | 47 | 13.86 |
| 08/14/2026 21:58 | 27 | 13.85 |
| 08/14/2026 21:58 | 1 | 13.85 |
| 08/14/2026 21:58 | 15 | 13.85 |
| 08/14/2026 21:58 | 100 | 13.855 |
| 08/14/2026 21:58 | 10 | 13.855 |
| 08/14/2026 21:58 | 60 | 13.855 |
| 08/14/2026 21:58 | 100 | 13.855 |
| 08/14/2026 21:58 | 15 | 13.855 |
| 08/14/2026 21:58 | 100 | 13.855 |
| 08/14/2026 21:58 | 24 | 13.855 |
| 08/14/2026 21:58 | 4 | 13.855 |
| 08/14/2026 21:58 | 72 | 13.86 |
| 08/14/2026 21:58 | 128 | 13.86 |
| 08/14/2026 21:58 | 85 | 13.85 |
| 08/14/2026 21:58 | 15 | 13.855 |
| 08/14/2026 21:58 | 16 | 13.855 |
| 08/14/2026 21:58 | 32 | 13.855 |
| 08/14/2026 21:58 | 119 | 13.86 |
| 08/14/2026 21:58 | 128 | 13.86 |
| 08/14/2026 21:58 | 72 | 13.86 |
| 08/14/2026 21:58 | 42 | 13.86 |
| 08/14/2026 21:58 | 100 | 13.86 |
| 08/14/2026 21:58 | 7 | 13.85 |
| 08/14/2026 21:58 | 10 | 13.85 |
| 08/14/2026 21:58 | 44 | 13.85 |
| 08/14/2026 21:58 | 40 | 13.85 |
| 08/14/2026 21:58 | 6 | 13.85 |
| 08/14/2026 21:58 | 5 | 13.85 |
| 08/14/2026 21:58 | 10 | 13.85 |
| 08/14/2026 21:58 | 35 | 13.85 |
| 08/14/2026 21:58 | 400 | 13.85 |
| 08/14/2026 21:58 | 388 | 13.85 |
| 08/14/2026 21:58 | 212 | 13.85 |
| 08/14/2026 21:58 | 100 | 13.85 |
| 08/14/2026 21:58 | 100 | 13.845 |
| 08/14/2026 21:58 | 100 | 13.85 |
| 08/14/2026 21:58 | 98 | 13.85 |
| 08/14/2026 21:58 | 33 | 13.85 |
| 08/14/2026 21:58 | 10 | 13.85 |
| 08/14/2026 21:58 | 100 | 13.85 |
| 08/14/2026 21:57 | 77 | 13.855 |
| 08/14/2026 21:57 | 10 | 13.85 |
| 08/14/2026 21:57 | 51 | 13.85 |
| 08/14/2026 21:57 | 21 | 13.85 |
| 08/14/2026 21:57 | 200 | 13.85 |
| 08/14/2026 21:57 | 10 | 13.845 |
| 08/14/2026 21:57 | 50 | 13.845 |
| 08/14/2026 21:57 | 100 | 13.845 |
| 08/14/2026 21:57 | 252 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.85 |
| 08/14/2026 21:57 | 69 | 13.85 |
| 08/14/2026 21:57 | 79 | 13.85 |
| 08/14/2026 21:57 | 69 | 13.85 |
| 08/14/2026 21:57 | 31 | 13.85 |
| 08/14/2026 21:57 | 48 | 13.85 |
| 08/14/2026 21:57 | 6 | 13.85 |
| 08/14/2026 21:57 | 70 | 13.85 |
| 08/14/2026 21:57 | 289 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.85 |
| 08/14/2026 21:57 | 16 | 13.85 |
| 08/14/2026 21:57 | 45 | 13.85 |
| 08/14/2026 21:57 | 51 | 13.85 |
| 08/14/2026 21:57 | 10 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.85 |
| 08/14/2026 21:57 | 83 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.855 |
| 08/14/2026 21:57 | 17 | 13.85 |
| 08/14/2026 21:57 | 1 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.855 |
| 08/14/2026 21:57 | 45 | 13.86 |
| 08/14/2026 21:57 | 10 | 13.86 |
| 08/14/2026 21:57 | 22 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.85 |
| 08/14/2026 21:57 | 120 | 13.85 |
| 08/14/2026 21:57 | 10 | 13.85 |
| 08/14/2026 21:57 | 3 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.85 |
| 08/14/2026 21:57 | 3 | 13.85 |
| 08/14/2026 21:57 | 72 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.85 |
| 08/14/2026 21:57 | 200 | 13.85 |
| 08/14/2026 21:57 | 2 | 13.85 |
| 08/14/2026 21:57 | 275 | 13.85 |
| 08/14/2026 21:57 | 125 | 13.85 |
| 08/14/2026 21:57 | 1 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.85 |
| 08/14/2026 21:57 | 100 | 13.845 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 16 | 13.84 |
| 08/14/2026 21:57 | 200 | 13.84 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 71 | 13.84 |
| 08/14/2026 21:57 | 200 | 13.84 |
| 08/14/2026 21:57 | 100 | 13.83 |
| 08/14/2026 21:57 | 58 | 13.83 |
| 08/14/2026 21:57 | 42 | 13.83 |
| 08/14/2026 21:57 | 100 | 13.835 |
| 08/14/2026 21:57 | 100 | 13.835 |
| 08/14/2026 21:57 | 69 | 13.835 |
| 08/14/2026 21:57 | 200 | 13.835 |
| 08/14/2026 21:57 | 56 | 13.84 |
| 08/14/2026 21:57 | 9 | 13.83 |
| 08/14/2026 21:57 | 91 | 13.83 |
| 08/14/2026 21:57 | 56 | 13.84 |
| 08/14/2026 21:57 | 100 | 13.84 |
| 08/14/2026 21:57 | 200 | 13.84 |
| 08/14/2026 21:56 | 200 | 13.83 |
| 08/14/2026 21:56 | 12 | 13.83 |
| 08/14/2026 21:56 | 57 | 13.83 |
| 08/14/2026 21:56 | 100 | 13.82 |
| 08/14/2026 21:56 | 200 | 13.82 |
| 08/14/2026 21:56 | 200 | 13.82 |
| 08/14/2026 21:56 | 200 | 13.82 |
| 08/14/2026 21:56 | 100 | 13.82 |
| 08/14/2026 21:56 | 300 | 13.82 |
| 08/14/2026 21:56 | 300 | 13.82 |
| 08/14/2026 21:56 | 28 | 13.82 |
| 08/14/2026 21:56 | 100 | 13.815 |
| 08/14/2026 21:56 | 34 | 13.82 |
| 08/14/2026 21:56 | 30 | 13.82 |
| 08/14/2026 21:56 | 200 | 13.82 |
| 08/14/2026 21:56 | 200 | 13.82 |
| 08/14/2026 21:56 | 100 | 13.82 |
| 08/14/2026 21:56 | 90 | 13.82 |
| 08/14/2026 21:56 | 40 | 13.82 |
| 08/14/2026 21:56 | 26 | 13.81 |
| 08/14/2026 21:56 | 19 | 13.81 |
| 08/14/2026 21:56 | 100 | 13.81 |
| 08/14/2026 21:56 | 89 | 13.80 |
| 08/14/2026 21:56 | 11 | 13.81 |
| 08/14/2026 21:56 | 100 | 13.81 |
| 08/14/2026 21:56 | 100 | 13.81 |
| 08/14/2026 21:56 | 100 | 13.81 |
| 08/14/2026 21:56 | 200 | 13.81 |
| 08/14/2026 21:56 | 118 | 13.81 |
| 08/14/2026 21:56 | 50 | 13.81 |
| 08/14/2026 21:56 | 200 | 13.81 |
| 08/14/2026 21:56 | 50 | 13.81 |
| 08/14/2026 21:56 | 200 | 13.81 |
| 08/14/2026 21:56 | 100 | 13.80 |
| 08/14/2026 21:56 | 101 | 13.81 |
| 08/14/2026 21:56 | 100 | 13.81 |
| 08/14/2026 21:56 | 100 | 13.81 |
| 08/14/2026 21:56 | 90 | 13.80 |
| 08/14/2026 21:56 | 22 | 13.80 |
| 08/14/2026 21:56 | 82 | 13.80 |
| 08/14/2026 21:56 | 95 | 13.80 |
| 08/14/2026 21:56 | 100 | 13.80 |
| 08/14/2026 21:56 | 215 | 13.80 |
| 08/14/2026 21:56 | 100 | 13.80 |
| 08/14/2026 21:56 | 315 | 13.80 |
| 08/14/2026 21:56 | 160 | 13.80 |
| 08/14/2026 21:56 | 100 | 13.80 |
| 08/14/2026 21:56 | 315 | 13.80 |
| 08/14/2026 21:56 | 7 | 13.80 |
| 08/14/2026 21:56 | 8 | 13.80 |
| 08/14/2026 21:56 | 100 | 13.80 |
| 08/14/2026 21:56 | 100 | 13.80 |
| 08/14/2026 21:56 | 100 | 13.80 |
| 08/14/2026 21:56 | 100 | 13.79 |
| 08/14/2026 21:56 | 5 | 13.785 |
| 08/14/2026 21:56 | 110 | 13.79 |
| 08/14/2026 21:56 | 200 | 13.79 |
| 08/14/2026 21:56 | 50 | 13.79 |
| 08/14/2026 21:56 | 30 | 13.79 |
| 08/14/2026 21:56 | 50 | 13.79 |
| 08/14/2026 21:56 | 50 | 13.79 |
| 08/14/2026 21:56 | 50 | 13.79 |
| 08/14/2026 21:56 | 50 | 13.79 |
| 08/14/2026 21:56 | 100 | 13.79 |
| 08/14/2026 21:56 | 100 | 13.79 |
| 08/14/2026 21:56 | 9 | 13.79 |
| 08/14/2026 21:56 | 41 | 13.79 |
| 08/14/2026 21:56 | 50 | 13.79 |
| 08/14/2026 21:56 | 100 | 13.79 |
| 08/14/2026 21:56 | 50 | 13.79 |
| 08/14/2026 21:56 | 19 | 13.79 |
| 08/14/2026 21:56 | 31 | 13.79 |
| 08/14/2026 21:56 | 100 | 13.79 |
| 08/14/2026 21:56 | 41 | 13.79 |
| 08/14/2026 21:56 | 400 | 13.79 |
| 08/14/2026 21:56 | 40 | 13.79 |
| 08/14/2026 21:56 | 66 | 13.79 |
| 08/14/2026 21:56 | 44 | 13.79 |
| 08/14/2026 21:56 | 56 | 13.79 |
| 08/14/2026 21:56 | 5 | 13.78 |
| 08/14/2026 21:56 | 5 | 13.78 |
| 08/14/2026 21:56 | 100 | 13.78 |
| 08/14/2026 21:56 | 5 | 13.78 |
| 08/14/2026 21:55 | 4 | 13.77 |
| 08/14/2026 21:55 | 96 | 13.77 |
| 08/14/2026 21:55 | 40 | 13.77 |
| 08/14/2026 21:55 | 100 | 13.77 |
| 08/14/2026 21:55 | 1 | 13.77 |
| 08/14/2026 21:55 | 2 | 13.77 |
| 08/14/2026 21:55 | 3 | 13.77 |
| 08/14/2026 21:55 | 3 | 13.77 |
| 08/14/2026 21:55 | 21 | 13.77 |
| 08/14/2026 21:55 | 64 | 13.77 |
| 08/14/2026 21:55 | 36 | 13.77 |
| 08/14/2026 21:55 | 9 | 13.77 |
| 08/14/2026 21:55 | 91 | 13.77 |
| 08/14/2026 21:55 | 100 | 13.77 |
| 08/14/2026 21:55 | 100 | 13.77 |
| 08/14/2026 21:55 | 200 | 13.77 |
| 08/14/2026 21:54 | 24 | 13.79 |
| 08/14/2026 21:54 | 76 | 13.79 |
| 08/14/2026 21:54 | 24 | 13.79 |
| 08/14/2026 21:54 | 76 | 13.79 |
| 08/14/2026 21:54 | 24 | 13.79 |
| 08/14/2026 21:54 | 76 | 13.79 |
| 08/14/2026 21:54 | 100 | 13.79 |
| 08/14/2026 21:54 | 35 | 13.80 |
| 08/14/2026 21:54 | 38 | 13.80 |
| 08/14/2026 21:54 | 38 | 13.80 |
| 08/14/2026 21:54 | 38 | 13.80 |
| 08/14/2026 21:54 | 38 | 13.80 |
| 08/14/2026 21:54 | 100 | 13.80 |
| 08/14/2026 21:54 | 38 | 13.80 |
| 08/14/2026 21:54 | 38 | 13.80 |
| 08/14/2026 21:54 | 38 | 13.80 |
| 08/14/2026 21:54 | 3 | 13.80 |
| 08/14/2026 21:54 | 96 | 13.80 |
| 08/14/2026 21:54 | 100 | 13.80 |
| 08/14/2026 21:54 | 4 | 13.80 |
| 08/14/2026 21:54 | 100 | 13.81 |
| 08/14/2026 21:54 | 100 | 13.81 |
| 08/14/2026 21:54 | 100 | 13.81 |
| 08/14/2026 21:54 | 200 | 13.81 |
| 08/14/2026 21:54 | 100 | 13.81 |
| 08/14/2026 21:54 | 100 | 13.81 |
| 08/14/2026 21:54 | 19 | 13.82 |
| 08/14/2026 21:54 | 38 | 13.82 |
| 08/14/2026 21:54 | 188 | 13.82 |
| 08/14/2026 21:54 | 23 | 13.83 |
| 08/14/2026 21:54 | 100 | 13.83 |
| 08/14/2026 21:54 | 50 | 13.83 |
| 08/14/2026 21:54 | 100 | 13.82 |
| 08/14/2026 21:54 | 100 | 13.82 |
| 08/14/2026 21:53 | 2 | 13.82 |
| 08/14/2026 21:53 | 102 | 13.82 |
| 08/14/2026 21:53 | 100 | 13.83 |
| 08/14/2026 21:53 | 100 | 13.83 |
| 08/14/2026 21:52 | 100 | 13.84 |
| 08/14/2026 21:52 | 100 | 13.84 |
| 08/14/2026 21:52 | 38 | 13.84 |
| 08/14/2026 21:52 | 62 | 13.84 |
| 08/14/2026 21:52 | 1 | 13.84 |
| 08/14/2026 21:52 | 5 | 13.84 |
| 08/14/2026 21:52 | 5 | 13.84 |
| 08/14/2026 21:51 | 47 | 13.84 |
| 08/14/2026 21:51 | 53 | 13.84 |
| 08/14/2026 21:51 | 100 | 13.85 |
| 08/14/2026 21:51 | 100 | 13.85 |
| 08/14/2026 21:51 | 100 | 13.85 |
| 08/14/2026 21:51 | 100 | 13.85 |
| 08/14/2026 21:50 | 100 | 13.84 |
| 08/14/2026 21:50 | 62 | 13.85 |
| 08/14/2026 21:50 | 100 | 13.85 |
| 08/14/2026 21:50 | 3 | 13.84 |
| 08/14/2026 21:50 | 127 | 13.84 |
| 08/14/2026 21:50 | 10 | 13.84 |
| 08/14/2026 21:50 | 100 | 13.84 |
| 08/14/2026 21:50 | 5 | 13.83 |
| 08/14/2026 21:50 | 10 | 13.83 |
| 08/14/2026 21:49 | 100 | 13.81 |
| 08/14/2026 21:49 | 62 | 13.82 |
| 08/14/2026 21:49 | 38 | 13.82 |
| 08/14/2026 21:49 | 62 | 13.82 |
| 08/14/2026 21:49 | 38 | 13.82 |
| 08/14/2026 21:49 | 100 | 13.82 |
| 08/14/2026 21:49 | 100 | 13.82 |
| 08/14/2026 21:49 | 41 | 13.82 |
| 08/14/2026 21:49 | 13 | 13.83 |
| 08/14/2026 21:49 | 50 | 13.82 |
| 08/14/2026 21:49 | 50 | 13.82 |
| 08/14/2026 21:48 | 49 | 13.83 |
| 08/14/2026 21:48 | 30 | 13.83 |
| 08/14/2026 21:48 | 51 | 13.83 |
| 08/14/2026 21:48 | 53 | 13.83 |
| 08/14/2026 21:48 | 47 | 13.83 |
| 08/14/2026 21:48 | 100 | 13.83 |
| 08/14/2026 21:48 | 98 | 13.83 |
| 08/14/2026 21:48 | 3 | 13.83 |
| 08/14/2026 21:48 | 362 | 13.83 |
| 08/14/2026 21:48 | 8 | 13.83 |
| 08/14/2026 21:48 | 100 | 13.83 |
| 08/14/2026 21:47 | 100 | 13.84 |
| 08/14/2026 21:47 | 4 | 13.83 |
| 08/14/2026 21:47 | 100 | 13.83 |
| 08/14/2026 21:47 | 100 | 13.83 |
| 08/14/2026 21:47 | 96 | 13.83 |
| 08/14/2026 21:47 | 4 | 13.83 |
| 08/14/2026 21:47 | 38 | 13.83 |
| 08/14/2026 21:47 | 8 | 13.83 |
| 08/14/2026 21:47 | 100 | 13.83 |
| 08/14/2026 21:47 | 100 | 13.83 |
| 08/14/2026 21:47 | 100 | 13.83 |
| 08/14/2026 21:47 | 70 | 13.83 |
| 08/14/2026 21:47 | 100 | 13.83 |
| 08/14/2026 21:47 | 100 | 13.83 |
| 08/14/2026 21:47 | 100 | 13.83 |
| 08/14/2026 21:46 | 100 | 13.82 |
| 08/14/2026 21:46 | 35 | 13.83 |
| 08/14/2026 21:46 | 100 | 13.83 |
| 08/14/2026 21:46 | 100 | 13.83 |
| 08/14/2026 21:46 | 2 | 13.83 |
| 08/14/2026 21:46 | 90 | 13.83 |
| 08/14/2026 21:46 | 200 | 13.83 |
| 08/14/2026 21:46 | 100 | 13.84 |
| 08/14/2026 21:44 | 100 | 13.85 |
| 08/14/2026 21:44 | 5 | 13.84 |
| 08/14/2026 21:44 | 100 | 13.84 |
| 08/14/2026 21:44 | 2 | 13.84 |
| 08/14/2026 21:44 | 100 | 13.84 |
| 08/14/2026 21:44 | 100 | 13.84 |
| 08/14/2026 21:44 | 100 | 13.84 |
| 08/14/2026 21:44 | 4 | 13.84 |
| 08/14/2026 21:44 | 100 | 13.84 |
| 08/14/2026 21:44 | 92 | 13.84 |
| 08/14/2026 21:44 | 200 | 13.84 |
| 08/14/2026 21:43 | 100 | 13.85 |
| 08/14/2026 21:43 | 5 | 13.84 |
| 08/14/2026 21:43 | 62 | 13.84 |
| 08/14/2026 21:43 | 38 | 13.84 |
| 08/14/2026 21:41 | 68 | 13.83 |
| 08/14/2026 21:41 | 13 | 13.83 |
| 08/14/2026 21:41 | 100 | 13.83 |
| 08/14/2026 21:41 | 100 | 13.83 |
| 08/14/2026 21:41 | 100 | 13.83 |
| 08/14/2026 21:41 | 3 | 13.83 |
| 08/14/2026 21:41 | 10 | 13.83 |
| 08/14/2026 21:41 | 81 | 13.83 |
| 08/14/2026 21:41 | 10 | 13.83 |
| 08/14/2026 21:41 | 300 | 13.83 |
| 08/14/2026 21:41 | 100 | 13.835 |
| 08/14/2026 21:41 | 100 | 13.835 |
| 08/14/2026 21:40 | 100 | 13.835 |
| 08/14/2026 21:40 | 100 | 13.83 |
| 08/14/2026 21:40 | 68 | 13.84 |
| 08/14/2026 21:40 | 32 | 13.84 |
| 08/14/2026 21:40 | 68 | 13.84 |
| 08/14/2026 21:40 | 10 | 13.84 |
| 08/14/2026 21:39 | 51 | 13.83 |
| 08/14/2026 21:39 | 2 | 13.83 |
| 08/14/2026 21:39 | 30 | 13.83 |
| 08/14/2026 21:39 | 22 | 13.83 |
| 08/14/2026 21:39 | 1 | 13.83 |
| 08/14/2026 21:39 | 100 | 13.83 |
| 08/14/2026 21:39 | 11 | 13.83 |
| 08/14/2026 21:39 | 11 | 13.83 |
| 08/14/2026 21:39 | 38 | 13.825 |
| 08/14/2026 21:39 | 77 | 13.83 |
| 08/14/2026 21:39 | 1 | 13.82 |
| 08/14/2026 21:39 | 54 | 13.82 |
| 08/14/2026 21:39 | 47 | 13.82 |
| 08/14/2026 21:37 | 23 | 13.82 |
| 08/14/2026 21:36 | 100 | 13.81 |
| 08/14/2026 21:36 | 50 | 13.81 |
| 08/14/2026 21:36 | 100 | 13.81 |
| 08/14/2026 21:35 | 1 | 13.80 |
| 08/14/2026 21:34 | 67 | 13.79 |
| 08/14/2026 21:34 | 33 | 13.79 |
| 08/14/2026 21:34 | 60 | 13.80 |
| 08/14/2026 21:34 | 20 | 13.80 |
| 08/14/2026 21:34 | 100 | 13.80 |
| 08/14/2026 21:34 | 29 | 13.80 |
| 08/14/2026 21:34 | 71 | 13.80 |
| 08/14/2026 21:34 | 100 | 13.80 |
| 08/14/2026 21:34 | 100 | 13.80 |
| 08/14/2026 21:34 | 91 | 13.80 |
| 08/14/2026 21:34 | 9 | 13.80 |
| 08/14/2026 21:34 | 120 | 13.80 |
| 08/14/2026 21:33 | 38 | 13.79 |
| 08/14/2026 21:33 | 71 | 13.79 |
| 08/14/2026 21:33 | 45 | 13.79 |
| 08/14/2026 21:33 | 76 | 13.80 |
| 08/14/2026 21:33 | 38 | 13.80 |
| 08/14/2026 21:33 | 62 | 13.80 |
| 08/14/2026 21:33 | 38 | 13.80 |
| 08/14/2026 21:33 | 100 | 13.80 |
| 08/14/2026 21:33 | 24 | 13.80 |
| 08/14/2026 21:33 | 100 | 13.80 |
| 08/14/2026 21:33 | 100 | 13.80 |
| 08/14/2026 21:33 | 14 | 13.80 |
| 08/14/2026 21:33 | 10 | 13.80 |
| 08/14/2026 21:33 | 96 | 13.80 |
| 08/14/2026 21:33 | 100 | 13.80 |
| 08/14/2026 21:33 | 20 | 13.80 |
| 08/14/2026 21:33 | 100 | 13.805 |
| 08/14/2026 21:32 | 100 | 13.81 |
| 08/14/2026 21:32 | 38 | 13.81 |
| 08/14/2026 21:32 | 129 | 13.81 |
| 08/14/2026 21:32 | 20 | 13.81 |
| 08/14/2026 21:32 | 40 | 13.81 |
| 08/14/2026 21:32 | 145 | 13.81 |
| 08/14/2026 21:32 | 100 | 13.81 |
| 08/14/2026 21:32 | 20 | 13.80 |
| 08/14/2026 21:32 | 4 | 13.79 |
| 08/14/2026 21:32 | 100 | 13.79 |
| 08/14/2026 21:32 | 100 | 13.79 |
| 08/14/2026 21:32 | 100 | 13.79 |
| 08/14/2026 21:32 | 9 | 13.79 |
| 08/14/2026 21:32 | 100 | 13.79 |
| 08/14/2026 21:32 | 100 | 13.79 |
| 08/14/2026 21:32 | 100 | 13.79 |
| 08/14/2026 21:31 | 100 | 13.80 |
| 08/14/2026 21:31 | 8 | 13.80 |
| 08/14/2026 21:31 | 100 | 13.80 |
| 08/14/2026 21:31 | 60 | 13.805 |
| 08/14/2026 21:30 | 5 | 13.80 |
| 08/14/2026 21:30 | 120 | 13.79 |
| 08/14/2026 21:30 | 5 | 13.79 |
| 08/14/2026 21:30 | 100 | 13.79 |
| 08/14/2026 21:30 | 100 | 13.79 |
| 08/14/2026 21:30 | 100 | 13.79 |
| 08/14/2026 21:30 | 100 | 13.79 |
| 08/14/2026 21:30 | 100 | 13.79 |
| 08/14/2026 21:30 | 24 | 13.79 |
| 08/14/2026 21:29 | 39 | 13.78 |
| 08/14/2026 21:29 | 100 | 13.78 |
| 08/14/2026 21:29 | 23 | 13.78 |
| 08/14/2026 21:29 | 27 | 13.78 |
| 08/14/2026 21:29 | 33 | 13.78 |
| 08/14/2026 21:29 | 167 | 13.785 |
| 08/14/2026 21:29 | 70 | 13.79 |
| 08/14/2026 21:29 | 100 | 13.79 |
| 08/14/2026 21:29 | 100 | 13.79 |
| 08/14/2026 21:28 | 17 | 13.79 |
| 08/14/2026 21:28 | 5 | 13.79 |
| 08/14/2026 21:28 | 78 | 13.79 |
| 08/14/2026 21:27 | 100 | 13.79 |
| 08/14/2026 21:27 | 100 | 13.79 |
| 08/14/2026 21:26 | 133 | 13.80 |
| 08/14/2026 21:26 | 100 | 13.79 |
| 08/14/2026 21:26 | 100 | 13.79 |
| 08/14/2026 21:26 | 100 | 13.79 |
| 08/14/2026 21:26 | 100 | 13.79 |
| 08/14/2026 21:26 | 100 | 13.79 |
| 08/14/2026 21:26 | 4 | 13.79 |
| 08/14/2026 21:26 | 100 | 13.79 |
| 08/14/2026 21:26 | 100 | 13.79 |
| 08/14/2026 21:26 | 19 | 13.79 |
| 08/14/2026 21:26 | 100 | 13.79 |
| 08/14/2026 21:26 | 200 | 13.79 |
| 08/14/2026 21:23 | 10 | 13.77 |
| 08/14/2026 21:23 | 100 | 13.77 |
| 08/14/2026 21:23 | 10 | 13.77 |
| 08/14/2026 21:23 | 10 | 13.77 |
| 08/14/2026 21:23 | 20 | 13.77 |
| 08/14/2026 21:21 | 100 | 13.77 |
| 08/14/2026 21:20 | 10 | 13.77 |
| 08/14/2026 21:20 | 30 | 13.77 |
| 08/14/2026 21:19 | 5 | 13.75 |
| 08/14/2026 21:19 | 16 | 13.76 |
| 08/14/2026 21:19 | 4 | 13.76 |
| 08/14/2026 21:19 | 10 | 13.76 |
| 08/14/2026 21:18 | 100 | 13.77 |
| 08/14/2026 21:18 | 10 | 13.77 |
| 08/14/2026 21:18 | 100 | 13.77 |
| 08/14/2026 21:18 | 100 | 13.77 |
| 08/14/2026 21:18 | 10 | 13.77 |
| 08/14/2026 21:17 | 2 | 13.775 |
| 08/14/2026 21:17 | 100 | 13.78 |
| 08/14/2026 21:17 | 100 | 13.78 |
| 08/14/2026 21:17 | 286 | 13.78 |
| 08/14/2026 21:17 | 100 | 13.78 |
| 08/14/2026 21:16 | 10 | 13.78 |
| 08/14/2026 21:16 | 10 | 13.78 |
| 08/14/2026 21:16 | 10 | 13.78 |
| 08/14/2026 21:16 | 10 | 13.78 |
| 08/14/2026 21:16 | 100 | 13.78 |
| 08/14/2026 21:16 | 48 | 13.78 |
| 08/14/2026 21:15 | 20 | 13.79 |
| 08/14/2026 21:15 | 1 | 13.79 |
| 08/14/2026 21:15 | 100 | 13.79 |
| 08/14/2026 21:15 | 5 | 13.80 |
| 08/14/2026 21:15 | 100 | 13.80 |
| 08/14/2026 21:15 | 90 | 13.80 |
| 08/14/2026 21:15 | 100 | 13.80 |
| 08/14/2026 21:15 | 86 | 13.80 |
| 08/14/2026 21:15 | 100 | 13.81 |
| 08/14/2026 21:15 | 100 | 13.81 |
| 08/14/2026 21:15 | 100 | 13.81 |
| 08/14/2026 21:14 | 100 | 13.81 |
| 08/14/2026 21:14 | 4 | 13.80 |
| 08/14/2026 21:14 | 10 | 13.80 |
| 08/14/2026 21:14 | 10 | 13.80 |
| 08/14/2026 21:14 | 30 | 13.80 |
| 08/14/2026 21:14 | 45 | 13.79 |
| 08/14/2026 21:14 | 100 | 13.79 |
| 08/14/2026 21:14 | 88 | 13.79 |
| 08/14/2026 21:14 | 100 | 13.79 |
| 08/14/2026 21:14 | 67 | 13.80 |
| 08/14/2026 21:12 | 100 | 13.80 |
| 08/14/2026 21:12 | 11 | 13.79 |
| 08/14/2026 21:12 | 16 | 13.79 |
| 08/14/2026 21:12 | 89 | 13.79 |
| 08/14/2026 21:12 | 11 | 13.79 |
| 08/14/2026 21:12 | 89 | 13.79 |
| 08/14/2026 21:12 | 11 | 13.79 |
| 08/14/2026 21:12 | 59 | 13.79 |
| 08/14/2026 21:12 | 30 | 13.79 |
| 08/14/2026 21:12 | 31 | 13.79 |
| 08/14/2026 21:12 | 10 | 13.79 |
| 08/14/2026 21:12 | 73 | 13.79 |
| 08/14/2026 21:12 | 100 | 13.79 |
| 08/14/2026 21:12 | 100 | 13.79 |
| 08/14/2026 21:12 | 100 | 13.79 |
| 08/14/2026 21:12 | 100 | 13.79 |
| 08/14/2026 21:12 | 100 | 13.79 |
| 08/14/2026 21:12 | 100 | 13.79 |
| 08/14/2026 21:12 | 90 | 13.79 |
| 08/14/2026 21:12 | 100 | 13.79 |
| 08/14/2026 21:11 | 2 | 13.775 |
| 08/14/2026 21:10 | 1 | 13.775 |
| 08/14/2026 21:10 | 100 | 13.775 |
| 08/14/2026 21:08 | 100 | 13.775 |
| 08/14/2026 21:08 | 100 | 13.775 |
| 08/14/2026 21:08 | 80 | 13.775 |
| 08/14/2026 21:03 | 10 | 13.775 |
| 08/14/2026 21:03 | 3 | 13.775 |
| 08/14/2026 21:02 | 1 | 13.77 |
| 08/14/2026 21:02 | 6 | 13.775 |
| 08/14/2026 21:02 | 16 | 13.77 |
| 08/14/2026 21:02 | 4 | 13.77 |
| 08/14/2026 21:02 | 100 | 13.77 |
| 08/14/2026 21:02 | 90 | 13.76 |
| 08/14/2026 21:02 | 10 | 13.77 |
| 08/14/2026 21:02 | 10 | 13.78 |
| 08/14/2026 21:02 | 240 | 13.79 |
| 08/14/2026 21:02 | 38 | 13.79 |
| 08/14/2026 21:02 | 122 | 13.79 |
| 08/14/2026 21:02 | 100 | 13.79 |
| 08/14/2026 21:02 | 100 | 13.79 |
| 08/14/2026 21:02 | 100 | 13.79 |
| 08/14/2026 21:02 | 100 | 13.79 |
| 08/14/2026 21:02 | 100 | 13.79 |
| 08/14/2026 21:01 | 2 | 13.795 |
| 08/14/2026 21:00 | 100 | 13.79 |
| 08/14/2026 21:00 | 100 | 13.79 |
| 08/14/2026 21:00 | 30 | 13.79 |
| 08/14/2026 21:00 | 70 | 13.79 |
| 08/14/2026 21:00 | 30 | 13.79 |
| 08/14/2026 21:00 | 70 | 13.79 |
| 08/14/2026 21:00 | 20 | 13.79 |
| 08/14/2026 21:00 | 1 | 13.80 |
| 08/14/2026 20:59 | 10 | 13.81 |
| 08/14/2026 20:59 | 100 | 13.82 |
| 08/14/2026 20:59 | 34 | 13.82 |
| 08/14/2026 20:58 | 66 | 13.82 |
| 08/14/2026 20:58 | 34 | 13.82 |
| 08/14/2026 20:58 | 26 | 13.82 |
| 08/14/2026 20:57 | 100 | 13.83 |
| 08/14/2026 20:57 | 60 | 13.83 |
| 08/14/2026 20:57 | 20 | 13.83 |
| 08/14/2026 20:57 | 100 | 13.83 |
| 08/14/2026 20:57 | 3 | 13.82 |
| 08/14/2026 20:57 | 6 | 13.82 |
| 08/14/2026 20:57 | 60 | 13.82 |
| 08/14/2026 20:57 | 1 | 13.82 |
| 08/14/2026 20:57 | 20 | 13.83 |
| 08/14/2026 20:57 | 200 | 13.83 |
| 08/14/2026 20:57 | 1 | 13.84 |
| 08/14/2026 20:55 | 100 | 13.83 |
| 08/14/2026 20:55 | 100 | 13.83 |
| 08/14/2026 20:55 | 100 | 13.83 |
| 08/14/2026 20:55 | 100 | 13.83 |
| 08/14/2026 20:55 | 100 | 13.83 |
| 08/14/2026 20:55 | 140 | 13.83 |
| 08/14/2026 20:55 | 20 | 13.83 |
| 08/14/2026 20:55 | 80 | 13.83 |
| 08/14/2026 20:55 | 1 | 13.83 |
| 08/14/2026 20:53 | 100 | 13.82 |
| 08/14/2026 20:52 | 100 | 13.82 |
| 08/14/2026 20:52 | 200 | 13.82 |
| 08/14/2026 20:52 | 100 | 13.82 |
| 08/14/2026 20:52 | 10 | 13.815 |
| 08/14/2026 20:52 | 30 | 13.815 |
| 08/14/2026 20:52 | 30 | 13.815 |
| 08/14/2026 20:52 | 65 | 13.815 |
| 08/14/2026 20:52 | 30 | 13.815 |
| 08/14/2026 20:52 | 10 | 13.815 |
| 08/14/2026 20:52 | 5 | 13.815 |
| 08/14/2026 20:52 | 2 | 13.815 |
| 08/14/2026 20:52 | 20 | 13.82 |
| 08/14/2026 20:51 | 6 | 13.83 |
| 08/14/2026 20:51 | 10 | 13.83 |
| 08/14/2026 20:51 | 100 | 13.84 |
| 08/14/2026 20:51 | 200 | 13.84 |
| 08/14/2026 20:51 | 18 | 13.84 |
| 08/14/2026 20:51 | 45 | 13.84 |
| 08/14/2026 20:51 | 38 | 13.84 |
| 08/14/2026 20:51 | 6 | 13.85 |
| 08/14/2026 20:51 | 94 | 13.85 |
| 08/14/2026 20:51 | 6 | 13.85 |
| 08/14/2026 20:51 | 94 | 13.85 |
| 08/14/2026 20:51 | 94 | 13.85 |
| 08/14/2026 20:51 | 6 | 13.85 |
| 08/14/2026 20:51 | 100 | 13.85 |
| 08/14/2026 20:51 | 51 | 13.85 |
| 08/14/2026 20:51 | 49 | 13.85 |
| 08/14/2026 20:51 | 5 | 13.85 |
| 08/14/2026 20:51 | 1 | 13.85 |
| 08/14/2026 20:51 | 100 | 13.85 |
| 08/14/2026 20:51 | 200 | 13.85 |
| 08/14/2026 20:51 | 46 | 13.85 |
| 08/14/2026 20:51 | 54 | 13.85 |
| 08/14/2026 20:51 | 26 | 13.85 |
| 08/14/2026 20:51 | 16 | 13.85 |
| 08/14/2026 20:51 | 83 | 13.85 |
| 08/14/2026 20:51 | 1 | 13.85 |
| 08/14/2026 20:48 | 1 | 13.85 |
| 08/14/2026 20:48 | 83 | 13.85 |
| 08/14/2026 20:48 | 61 | 13.85 |
| 08/14/2026 20:48 | 20 | 13.85 |
| 08/14/2026 20:48 | 100 | 13.86 |
| 08/14/2026 20:48 | 100 | 13.86 |
| 08/14/2026 20:48 | 99 | 13.86 |
| 08/14/2026 20:48 | 1 | 13.86 |
| 08/14/2026 20:48 | 200 | 13.86 |
| 08/14/2026 20:48 | 100 | 13.86 |
| 08/14/2026 20:48 | 100 | 13.86 |
| 08/14/2026 20:47 | 10 | 13.87 |
| 08/14/2026 20:47 | 20 | 13.87 |
| 08/14/2026 20:47 | 20 | 13.87 |
| 08/14/2026 20:47 | 40 | 13.87 |
| 08/14/2026 20:47 | 40 | 13.87 |
| 08/14/2026 20:47 | 100 | 13.87 |
| 08/14/2026 20:47 | 481 | 13.87 |
| 08/14/2026 20:47 | 219 | 13.87 |
| 08/14/2026 20:47 | 2 | 13.87 |
| 08/14/2026 20:46 | 10 | 13.87 |
| 08/14/2026 20:46 | 100 | 13.87 |
| 08/14/2026 20:46 | 100 | 13.87 |
| 08/14/2026 20:46 | 100 | 13.87 |
| 08/14/2026 20:46 | 80 | 13.87 |
| 08/14/2026 20:46 | 100 | 13.87 |
| 08/14/2026 20:45 | 10 | 13.86 |
| 08/14/2026 20:45 | 3 | 13.86 |
| 08/14/2026 20:45 | 39 | 13.86 |
| 08/14/2026 20:45 | 1 | 13.86 |
| 08/14/2026 20:45 | 60 | 13.86 |
| 08/14/2026 20:45 | 40 | 13.86 |
| 08/14/2026 20:45 | 60 | 13.86 |
| 08/14/2026 20:45 | 100 | 13.86 |
| 08/14/2026 20:45 | 40 | 13.86 |
| 08/14/2026 20:45 | 20 | 13.86 |
| 08/14/2026 20:45 | 100 | 13.86 |
| 08/14/2026 20:45 | 12 | 13.86 |
| 08/14/2026 20:45 | 80 | 13.86 |
| 08/14/2026 20:45 | 93 | 13.85 |
| 08/14/2026 20:45 | 100 | 13.85 |
| 08/14/2026 20:45 | 1 | 13.85 |
| 08/14/2026 20:45 | 100 | 13.85 |
| 08/14/2026 20:45 | 198 | 13.85 |
| 08/14/2026 20:45 | 102 | 13.85 |
| 08/14/2026 20:45 | 100 | 13.85 |
| 08/14/2026 20:45 | 1 | 13.85 |
| 08/14/2026 20:44 | 90 | 13.85 |
| 08/14/2026 20:44 | 93 | 13.85 |
| 08/14/2026 20:44 | 100 | 13.85 |
| 08/14/2026 20:44 | 92 | 13.85 |
| 08/14/2026 20:44 | 28 | 13.85 |
| 08/14/2026 20:44 | 5 | 13.85 |
| 08/14/2026 20:44 | 100 | 13.85 |
| 08/14/2026 20:44 | 67 | 13.85 |
| 08/14/2026 20:44 | 33 | 13.85 |
| 08/14/2026 20:44 | 1 | 13.85 |
| 08/14/2026 20:43 | 3 | 13.845 |
| 08/14/2026 20:43 | 10 | 13.845 |
| 08/14/2026 20:43 | 1 | 13.84 |
| 08/14/2026 20:43 | 100 | 13.84 |
| 08/14/2026 20:43 | 100 | 13.84 |
| 08/14/2026 20:43 | 100 | 13.84 |
| 08/14/2026 20:43 | 100 | 13.84 |
| 08/14/2026 20:43 | 53 | 13.84 |
| 08/14/2026 20:43 | 100 | 13.84 |
| 08/14/2026 20:43 | 100 | 13.84 |
| 08/14/2026 20:43 | 2 | 13.84 |
| 08/14/2026 20:43 | 98 | 13.84 |
| 08/14/2026 20:43 | 2 | 13.84 |
| 08/14/2026 20:43 | 100 | 13.845 |
| 08/14/2026 20:43 | 69 | 13.85 |
| 08/14/2026 20:41 | 100 | 13.85 |
| 08/14/2026 20:41 | 1 | 13.85 |
| 08/14/2026 20:41 | 100 | 13.85 |
| 08/14/2026 20:39 | 100 | 13.85 |
| 08/14/2026 20:39 | 5 | 13.84 |
| 08/14/2026 20:39 | 61 | 13.84 |
| 08/14/2026 20:39 | 29 | 13.84 |
| 08/14/2026 20:39 | 100 | 13.84 |
| 08/14/2026 20:39 | 120 | 13.84 |
| 08/14/2026 20:39 | 100 | 13.84 |
| 08/14/2026 20:39 | 64 | 13.84 |
| 08/14/2026 20:39 | 78 | 13.84 |
| 08/14/2026 20:39 | 100 | 13.84 |
| 08/14/2026 20:39 | 27 | 13.84 |
| 08/14/2026 20:38 | 1 | 13.845 |
| 08/14/2026 20:38 | 100 | 13.845 |
| 08/14/2026 20:38 | 100 | 13.845 |
| 08/14/2026 20:38 | 1 | 13.845 |
| 08/14/2026 20:36 | 8 | 13.85 |
| 08/14/2026 20:36 | 296 | 13.85 |
| 08/14/2026 20:36 | 4 | 13.85 |
| 08/14/2026 20:36 | 4 | 13.85 |
| 08/14/2026 20:36 | 296 | 13.85 |
| 08/14/2026 20:36 | 10 | 13.85 |
| 08/14/2026 20:35 | 20 | 13.86 |
| 08/14/2026 20:35 | 14 | 13.85 |
| 08/14/2026 20:35 | 86 | 13.85 |
| 08/14/2026 20:35 | 7 | 13.85 |
| 08/14/2026 20:35 | 100 | 13.85 |
| 08/14/2026 20:35 | 100 | 13.85 |
| 08/14/2026 20:35 | 3 | 13.85 |
| 08/14/2026 20:35 | 100 | 13.85 |
| 08/14/2026 20:35 | 100 | 13.85 |
| 08/14/2026 20:35 | 90 | 13.85 |
| 08/14/2026 20:35 | 100 | 13.85 |
| 08/14/2026 20:35 | 100 | 13.85 |
| 08/14/2026 20:35 | 20 | 13.85 |
| 08/14/2026 20:35 | 80 | 13.85 |
| 08/14/2026 20:35 | 5 | 13.84 |
| 08/14/2026 20:34 | 3 | 13.83 |
| 08/14/2026 20:34 | 100 | 13.83 |
| 08/14/2026 20:34 | 100 | 13.84 |
| 08/14/2026 20:34 | 200 | 13.84 |
| 08/14/2026 20:34 | 100 | 13.84 |
| 08/14/2026 20:34 | 1 | 13.84 |
| 08/14/2026 20:34 | 22 | 13.84 |
| 08/14/2026 20:34 | 100 | 13.84 |
| 08/14/2026 20:34 | 26 | 13.84 |
| 08/14/2026 20:34 | 100 | 13.85 |
| 08/14/2026 20:34 | 100 | 13.85 |
| 08/14/2026 20:34 | 100 | 13.85 |
| 08/14/2026 20:34 | 1 | 13.85 |
| 08/14/2026 20:34 | 1 | 13.85 |
| 08/14/2026 20:34 | 1 | 13.85 |
| 08/14/2026 20:34 | 100 | 13.85 |
| 08/14/2026 20:34 | 56 | 13.85 |
| 08/14/2026 20:34 | 200 | 13.85 |
| 08/14/2026 20:34 | 17 | 13.85 |
| 08/14/2026 20:33 | 100 | 13.855 |
| 08/14/2026 20:33 | 100 | 13.855 |
| 08/14/2026 20:33 | 100 | 13.855 |
| 08/14/2026 20:33 | 2 | 13.855 |
| 08/14/2026 20:33 | 80 | 13.85 |
| 08/14/2026 20:33 | 10 | 13.855 |
| 08/14/2026 20:33 | 20 | 13.855 |
| 08/14/2026 20:33 | 10 | 13.855 |
| 08/14/2026 20:32 | 100 | 13.855 |
| 08/14/2026 20:31 | 100 | 13.85 |
| 08/14/2026 20:31 | 100 | 13.85 |
| 08/14/2026 20:31 | 100 | 13.85 |
| 08/14/2026 20:31 | 100 | 13.85 |
| 08/14/2026 20:31 | 100 | 13.85 |
| 08/14/2026 20:31 | 100 | 13.85 |
| 08/14/2026 20:31 | 100 | 13.85 |
| 08/14/2026 20:30 | 20 | 13.855 |
| 08/14/2026 20:29 | 100 | 13.86 |
| 08/14/2026 20:29 | 48 | 13.86 |
| 08/14/2026 20:29 | 52 | 13.86 |
| 08/14/2026 20:29 | 100 | 13.86 |
| 08/14/2026 20:29 | 49 | 13.86 |
| 08/14/2026 20:29 | 51 | 13.86 |
| 08/14/2026 20:29 | 100 | 13.86 |
| 08/14/2026 20:29 | 1 | 13.86 |
| 08/14/2026 20:29 | 100 | 13.86 |
| 08/14/2026 20:29 | 400 | 13.86 |
| 08/14/2026 20:29 | 200 | 13.86 |
| 08/14/2026 20:29 | 59 | 13.86 |
| 08/14/2026 20:29 | 38 | 13.865 |
| 08/14/2026 20:29 | 2 | 13.865 |
| 08/14/2026 20:29 | 37 | 13.87 |
| 08/14/2026 20:29 | 63 | 13.87 |
| 08/14/2026 20:28 | 37 | 13.87 |
| 08/14/2026 20:28 | 100 | 13.87 |
| 08/14/2026 20:28 | 25 | 13.87 |
| 08/14/2026 20:28 | 6 | 13.87 |
| 08/14/2026 20:28 | 20 | 13.87 |
| 08/14/2026 20:28 | 100 | 13.87 |
| 08/14/2026 20:28 | 100 | 13.87 |
| 08/14/2026 20:28 | 80 | 13.875 |
| 08/14/2026 20:28 | 20 | 13.87 |
| 08/14/2026 20:28 | 100 | 13.87 |
| 08/14/2026 20:28 | 100 | 13.87 |
| 08/14/2026 20:27 | 2 | 13.86 |
| 08/14/2026 20:27 | 20 | 13.86 |
| 08/14/2026 20:26 | 100 | 13.855 |
| 08/14/2026 20:25 | 100 | 13.85 |
| 08/14/2026 20:25 | 100 | 13.85 |
| 08/14/2026 20:25 | 50 | 13.85 |
| 08/14/2026 20:25 | 100 | 13.85 |
| 08/14/2026 20:25 | 1 | 13.855 |
| 08/14/2026 20:25 | 100 | 13.86 |
| 08/14/2026 20:25 | 100 | 13.86 |
| 08/14/2026 20:25 | 20 | 13.86 |
| 08/14/2026 20:25 | 100 | 13.86 |
| 08/14/2026 20:25 | 203 | 13.86 |
| 08/14/2026 20:25 | 117 | 13.86 |
| 08/14/2026 20:25 | 60 | 13.86 |
| 08/14/2026 20:25 | 100 | 13.86 |
| 08/14/2026 20:25 | 60 | 13.86 |
| 08/14/2026 20:25 | 40 | 13.86 |
| 08/14/2026 20:23 | 5 | 13.845 |
| 08/14/2026 20:21 | 100 | 13.84 |
| 08/14/2026 20:21 | 100 | 13.84 |
| 08/14/2026 20:21 | 100 | 13.85 |
| 08/14/2026 20:21 | 200 | 13.85 |
| 08/14/2026 20:21 | 1 | 13.84 |
| 08/14/2026 20:21 | 24 | 13.84 |
| 08/14/2026 20:21 | 100 | 13.84 |
| 08/14/2026 20:21 | 40 | 13.84 |
| 08/14/2026 20:21 | 100 | 13.84 |
| 08/14/2026 20:20 | 70 | 13.83 |
| 08/14/2026 20:20 | 12 | 13.83 |
| 08/14/2026 20:20 | 100 | 13.83 |
| 08/14/2026 20:20 | 81 | 13.83 |
| 08/14/2026 20:19 | 100 | 13.84 |
| 08/14/2026 20:19 | 100 | 13.84 |
| 08/14/2026 20:19 | 62 | 13.84 |
| 08/14/2026 20:19 | 23 | 13.84 |
| 08/14/2026 20:19 | 77 | 13.84 |
| 08/14/2026 20:19 | 23 | 13.84 |
| 08/14/2026 20:19 | 40 | 13.86 |
| 08/14/2026 20:19 | 100 | 13.85 |
| 08/14/2026 20:17 | 100 | 13.85 |
| 08/14/2026 20:17 | 100 | 13.85 |
| 08/14/2026 20:17 | 66 | 13.85 |
| 08/14/2026 20:17 | 100 | 13.85 |
| 08/14/2026 20:16 | 10 | 13.86 |
| 08/14/2026 20:16 | 10 | 13.86 |
| 08/14/2026 20:16 | 30 | 13.86 |
| 08/14/2026 20:16 | 10 | 13.86 |
| 08/14/2026 20:15 | 100 | 13.86 |
| 08/14/2026 20:14 | 90 | 13.86 |
| 08/14/2026 20:14 | 100 | 13.86 |
| 08/14/2026 20:14 | 80 | 13.86 |
| 08/14/2026 20:14 | 100 | 13.86 |
| 08/14/2026 20:14 | 24 | 13.85 |
| 08/14/2026 20:14 | 10 | 13.85 |
| 08/14/2026 20:14 | 100 | 13.85 |
| 08/14/2026 20:09 | 1 | 13.845 |
| 08/14/2026 20:09 | 69 | 13.85 |
| 08/14/2026 20:09 | 100 | 13.85 |
| 08/14/2026 20:08 | 100 | 13.85 |
| 08/14/2026 20:08 | 200 | 13.85 |
| 08/14/2026 20:07 | 100 | 13.85 |
| 08/14/2026 20:06 | 7 | 13.85 |
| 08/14/2026 20:06 | 100 | 13.85 |
| 08/14/2026 20:06 | 70 | 13.85 |
| 08/14/2026 20:06 | 277 | 13.85 |
| 08/14/2026 20:06 | 200 | 13.85 |
| 08/14/2026 20:06 | 100 | 13.84 |
| 08/14/2026 20:06 | 100 | 13.84 |
| 08/14/2026 20:06 | 100 | 13.84 |
| 08/14/2026 20:05 | 1 | 13.85 |
| 08/14/2026 20:05 | 1 | 13.85 |
| 08/14/2026 20:05 | 1 | 13.85 |
| 08/14/2026 20:05 | 40 | 13.82 |
| 08/14/2026 20:05 | 25 | 13.82 |
| 08/14/2026 20:05 | 100 | 13.81 |
| 08/14/2026 20:05 | 83 | 13.82 |
| 08/14/2026 20:05 | 5 | 13.82 |
| 08/14/2026 20:05 | 20 | 13.82 |
| 08/14/2026 20:05 | 47 | 13.82 |
| 08/14/2026 20:05 | 60 | 13.82 |
| 08/14/2026 20:05 | 102 | 13.81 |
| 08/14/2026 20:05 | 100 | 13.81 |
| 08/14/2026 20:05 | 98 | 13.81 |
| 08/14/2026 20:05 | 80 | 13.81 |
| 08/14/2026 20:05 | 100 | 13.81 |
| 08/14/2026 20:05 | 100 | 13.81 |
| 08/14/2026 20:05 | 1 | 13.81 |
| 08/14/2026 20:05 | 1 | 13.81 |
| 08/14/2026 20:05 | 4 | 13.81 |
| 08/14/2026 20:05 | 1 | 13.81 |
| 08/14/2026 20:05 | 12 | 13.81 |
| 08/14/2026 20:05 | 2 | 13.81 |
| 08/14/2026 20:05 | 2 | 13.81 |
| 08/14/2026 20:05 | 6 | 13.81 |
| 08/14/2026 20:05 | 100 | 13.81 |
| 08/14/2026 20:05 | 70 | 13.81 |
| 08/14/2026 20:05 | 158 | 13.81 |
| 08/14/2026 20:05 | 321 | 13.81 |
| 08/14/2026 20:05 | 100 | 13.81 |
| 08/14/2026 20:05 | 100 | 13.81 |
| 08/14/2026 20:03 | 4 | 13.80 |
| 08/14/2026 20:01 | 10 | 13.80 |
| 08/14/2026 20:01 | 10 | 13.80 |
| 08/14/2026 20:01 | 10 | 13.80 |
| 08/14/2026 20:01 | 38 | 13.80 |
| 08/14/2026 20:00 | 1 | 13.80 |
| 08/14/2026 20:00 | 99 | 13.80 |
| 08/14/2026 20:00 | 1 | 13.80 |
| 08/14/2026 20:00 | 100 | 13.80 |
| 08/14/2026 20:00 | 100 | 13.80 |
| 08/14/2026 20:00 | 100 | 13.80 |
| 08/14/2026 20:00 | 2 | 13.80 |
| 08/14/2026 20:00 | 4 | 13.80 |
| 08/14/2026 20:00 | 96 | 13.80 |
| 08/14/2026 20:00 | 54 | 13.80 |
| 08/14/2026 20:00 | 50 | 13.80 |
| 08/14/2026 20:00 | 50 | 13.80 |
| 08/14/2026 20:00 | 10 | 13.81 |
| 08/14/2026 20:00 | 2 | 13.815 |
| 08/14/2026 19:58 | 40 | 13.81 |
| 08/14/2026 19:58 | 100 | 13.81 |
| 08/14/2026 19:58 | 5 | 13.81 |
| 08/14/2026 19:58 | 89 | 13.81 |
| 08/14/2026 19:58 | 6 | 13.81 |
| 08/14/2026 19:58 | 4 | 13.81 |
| 08/14/2026 19:58 | 11 | 13.81 |
| 08/14/2026 19:58 | 7 | 13.81 |
| 08/14/2026 19:57 | 22 | 13.80 |
| 08/14/2026 19:56 | 1 | 13.80 |
| 08/14/2026 19:56 | 30 | 13.79 |
| 08/14/2026 19:56 | 89 | 13.79 |
| 08/14/2026 19:56 | 100 | 13.79 |
| 08/14/2026 19:56 | 94 | 13.79 |
| 08/14/2026 19:56 | 70 | 13.79 |
| 08/14/2026 19:56 | 8 | 13.79 |
| 08/14/2026 19:56 | 2 | 13.79 |
| 08/14/2026 19:56 | 1 | 13.79 |
| 08/14/2026 19:56 | 20 | 13.78 |
| 08/14/2026 19:56 | 24 | 13.775 |
| 08/14/2026 19:56 | 38 | 13.775 |
| 08/14/2026 19:56 | 38 | 13.775 |
| 08/14/2026 19:56 | 38 | 13.775 |
| 08/14/2026 19:55 | 100 | 13.78 |
| 08/14/2026 19:53 | 100 | 13.77 |
| 08/14/2026 19:53 | 91 | 13.77 |
| 08/14/2026 19:53 | 9 | 13.77 |
| 08/14/2026 19:52 | 100 | 13.77 |
| 08/14/2026 19:52 | 200 | 13.77 |
| 08/14/2026 19:52 | 100 | 13.77 |
| 08/14/2026 19:51 | 14 | 13.77 |
| 08/14/2026 19:49 | 10 | 13.765 |
| 08/14/2026 19:49 | 70 | 13.76 |
| 08/14/2026 19:49 | 100 | 13.76 |
| 08/14/2026 19:49 | 93 | 13.76 |
| 08/14/2026 19:49 | 1 | 13.76 |
| 08/14/2026 19:49 | 6 | 13.76 |
| 08/14/2026 19:48 | 4 | 13.75 |
| 08/14/2026 19:48 | 56 | 13.76 |
| 08/14/2026 19:48 | 60 | 13.76 |
| 08/14/2026 19:47 | 100 | 13.75 |
| 08/14/2026 19:47 | 100 | 13.75 |
| 08/14/2026 19:47 | 20 | 13.75 |
| 08/14/2026 19:47 | 70 | 13.75 |
| 08/14/2026 19:47 | 10 | 13.75 |
| 08/14/2026 19:44 | 31 | 13.75 |
| 08/14/2026 19:44 | 39 | 13.75 |
| 08/14/2026 19:42 | 1 | 13.75 |
| 08/14/2026 19:42 | 60 | 13.75 |
| 08/14/2026 19:42 | 10 | 13.75 |
| 08/14/2026 19:41 | 71 | 13.76 |
| 08/14/2026 19:41 | 100 | 13.76 |
| 08/14/2026 19:41 | 100 | 13.76 |
| 08/14/2026 19:41 | 29 | 13.76 |
| 08/14/2026 19:41 | 100 | 13.76 |
| 08/14/2026 19:41 | 29 | 13.76 |
| 08/14/2026 19:41 | 44 | 13.76 |
| 08/14/2026 19:41 | 10 | 13.76 |
| 08/14/2026 19:41 | 100 | 13.76 |
| 08/14/2026 19:39 | 15 | 13.78 |
| 08/14/2026 19:39 | 10 | 13.78 |
| 08/14/2026 19:39 | 53 | 13.77 |
| 08/14/2026 19:39 | 99 | 13.77 |
| 08/14/2026 19:39 | 1 | 13.77 |
| 08/14/2026 19:39 | 89 | 13.76 |
| 08/14/2026 19:39 | 1 | 13.76 |
| 08/14/2026 19:38 | 100 | 13.76 |
| 08/14/2026 19:37 | 100 | 13.75 |
| 08/14/2026 19:34 | 10 | 13.75 |
| 08/14/2026 19:34 | 26 | 13.75 |
| 08/14/2026 19:34 | 200 | 13.75 |
| 08/14/2026 19:34 | 50 | 13.74 |
| 08/14/2026 19:34 | 20 | 13.74 |
| 08/14/2026 19:34 | 40 | 13.75 |
| 08/14/2026 19:34 | 12 | 13.75 |
| 08/14/2026 19:34 | 3 | 13.76 |
| 08/14/2026 19:34 | 76 | 13.76 |
| 08/14/2026 19:34 | 64 | 13.76 |
| 08/14/2026 19:34 | 100 | 13.76 |
| 08/14/2026 19:34 | 100 | 13.76 |
| 08/14/2026 19:34 | 72 | 13.77 |
| 08/14/2026 19:34 | 29 | 13.77 |
| 08/14/2026 19:34 | 72 | 13.78 |
| 08/14/2026 19:34 | 1 | 13.78 |
| 08/14/2026 19:34 | 75 | 13.79 |
| 08/14/2026 19:34 | 200 | 13.79 |
| 08/14/2026 19:34 | 150 | 13.79 |
| 08/14/2026 19:34 | 75 | 13.79 |
| 08/14/2026 19:34 | 36 | 13.79 |
| 08/14/2026 19:34 | 200 | 13.80 |
| 08/14/2026 19:34 | 100 | 13.79 |
| 08/14/2026 19:34 | 100 | 13.79 |
| 08/14/2026 19:34 | 12 | 13.78 |
| 08/14/2026 19:34 | 100 | 13.77 |
| 08/14/2026 19:34 | 51 | 13.77 |
| 08/14/2026 19:34 | 453 | 13.77 |
| 08/14/2026 19:34 | 100 | 13.76 |
| 08/14/2026 19:34 | 100 | 13.75 |
| 08/14/2026 19:34 | 100 | 13.75 |
| 08/14/2026 19:33 | 12 | 13.72 |
| 08/14/2026 19:33 | 100 | 13.70 |
| 08/14/2026 19:33 | 100 | 13.69 |
| 08/14/2026 19:33 | 100 | 13.69 |
| 08/14/2026 19:33 | 6 | 13.67 |
| 08/14/2026 19:33 | 3 | 13.665 |
| 08/14/2026 19:33 | 6 | 13.665 |
| 08/14/2026 19:33 | 80 | 13.65 |
| 08/14/2026 19:33 | 58 | 13.65 |
| 08/14/2026 19:33 | 42 | 13.65 |
| 08/14/2026 19:33 | 58 | 13.65 |
| 08/14/2026 19:33 | 40 | 13.64 |
| 08/14/2026 19:33 | 100 | 13.64 |
| 08/14/2026 19:33 | 9 | 13.64 |
| 08/14/2026 19:33 | 100 | 13.64 |
| 08/14/2026 19:33 | 100 | 13.64 |
| 08/14/2026 19:33 | 100 | 13.64 |
| 08/14/2026 19:33 | 8 | 13.64 |
| 08/14/2026 19:33 | 21 | 13.64 |
| 08/14/2026 19:33 | 79 | 13.64 |
| 08/14/2026 19:33 | 36 | 13.64 |
| 08/14/2026 19:33 | 58 | 13.64 |
| 08/14/2026 19:33 | 100 | 13.63 |
| 08/14/2026 19:33 | 39 | 13.63 |
| 08/14/2026 19:33 | 61 | 13.63 |
| 08/14/2026 19:33 | 68 | 13.63 |
| 08/14/2026 19:33 | 300 | 13.64 |
| 08/14/2026 19:33 | 32 | 13.63 |
| 08/14/2026 19:33 | 43 | 13.64 |
| 08/14/2026 19:33 | 68 | 13.64 |
| 08/14/2026 19:33 | 100 | 13.64 |
| 08/14/2026 19:33 | 200 | 13.64 |
| 08/14/2026 19:33 | 70 | 13.64 |
| 08/14/2026 19:33 | 12 | 13.64 |
| 08/14/2026 19:33 | 100 | 13.63 |
| 08/14/2026 19:32 | 100 | 13.63 |
| 08/14/2026 19:32 | 100 | 13.63 |
| 08/14/2026 19:32 | 47 | 13.63 |
| 08/14/2026 19:32 | 32 | 13.63 |
| 08/14/2026 19:32 | 12 | 13.63 |
| 08/14/2026 19:32 | 20 | 13.62 |
| 08/14/2026 19:32 | 80 | 13.62 |
| 08/14/2026 19:32 | 20 | 13.62 |
| 08/14/2026 19:32 | 5 | 13.62 |
| 08/14/2026 19:31 | 1 | 13.62 |
| 08/14/2026 19:31 | 3 | 13.615 |
| 08/14/2026 19:31 | 1 | 13.61 |
| 08/14/2026 19:31 | 100 | 13.61 |
| 08/14/2026 19:31 | 100 | 13.61 |
| 08/14/2026 19:31 | 7 | 13.61 |
| 08/14/2026 19:31 | 4 | 13.61 |
| 08/14/2026 19:31 | 60 | 13.60 |
| 08/14/2026 19:31 | 38 | 13.595 |
| 08/14/2026 19:31 | 80 | 13.59 |
| 08/14/2026 19:31 | 24 | 13.59 |
| 08/14/2026 19:31 | 6 | 13.59 |
| 08/14/2026 19:31 | 100 | 13.585 |
| 08/14/2026 19:31 | 20 | 13.58 |
| 08/14/2026 19:31 | 80 | 13.58 |
| 08/14/2026 19:31 | 20 | 13.58 |
| 08/14/2026 19:31 | 3 | 13.58 |
| 08/14/2026 19:31 | 97 | 13.58 |
| 08/14/2026 19:31 | 3 | 13.58 |
| 08/14/2026 19:31 | 100 | 13.58 |
| 08/14/2026 19:31 | 100 | 13.58 |
| 08/14/2026 19:31 | 76 | 13.58 |
| 08/14/2026 19:31 | 18 | 13.58 |
| 08/14/2026 19:30 | 6 | 13.585 |
| 08/14/2026 19:29 | 13 | 13.585 |
| 08/14/2026 19:29 | 20 | 13.585 |
| 08/14/2026 19:29 | 74 | 13.58 |
| 08/14/2026 19:29 | 6 | 13.58 |
| 08/14/2026 19:29 | 66 | 13.58 |
| 08/14/2026 19:29 | 28 | 13.58 |
| 08/14/2026 19:29 | 17 | 13.58 |
| 08/14/2026 19:29 | 19 | 13.58 |
| 08/14/2026 19:29 | 28 | 13.58 |
| 08/14/2026 19:29 | 87 | 13.58 |
| 08/14/2026 19:29 | 13 | 13.58 |
| 08/14/2026 19:29 | 34 | 13.58 |
| 08/14/2026 19:29 | 66 | 13.58 |
| 08/14/2026 19:29 | 29 | 13.58 |
| 08/14/2026 19:29 | 1 | 13.58 |
| 08/14/2026 19:29 | 76 | 13.58 |
| 08/14/2026 19:29 | 24 | 13.58 |
| 08/14/2026 19:29 | 5 | 13.58 |
| 08/14/2026 19:29 | 1 | 13.58 |
| 08/14/2026 19:29 | 18 | 13.58 |
| 08/14/2026 19:29 | 40 | 13.58 |
| 08/14/2026 19:29 | 1 | 13.57 |
| 08/14/2026 19:27 | 19 | 13.56 |
| 08/14/2026 19:27 | 20 | 13.56 |
| 08/14/2026 19:27 | 20 | 13.56 |
| 08/14/2026 19:27 | 1 | 13.56 |
| 08/14/2026 19:26 | 100 | 13.56 |
| 08/14/2026 19:26 | 3 | 13.56 |
| 08/14/2026 19:26 | 19 | 13.56 |
| 08/14/2026 19:26 | 3 | 13.56 |
| 08/14/2026 19:26 | 30 | 13.56 |
| 08/14/2026 19:26 | 70 | 13.56 |
| 08/14/2026 19:26 | 22 | 13.56 |
| 08/14/2026 19:26 | 2 | 13.56 |
| 08/14/2026 19:26 | 28 | 13.56 |
| 08/14/2026 19:26 | 31 | 13.56 |
| 08/14/2026 19:26 | 100 | 13.56 |
| 08/14/2026 19:26 | 2 | 13.56 |
| 08/14/2026 19:25 | 96 | 13.56 |
| 08/14/2026 19:25 | 100 | 13.56 |
| 08/14/2026 19:25 | 100 | 13.56 |
| 08/14/2026 19:25 | 100 | 13.56 |
| 08/14/2026 19:25 | 100 | 13.56 |
| 08/14/2026 19:25 | 100 | 13.56 |
| 08/14/2026 19:25 | 2 | 13.57 |
| 08/14/2026 19:25 | 100 | 13.57 |
| 08/14/2026 19:25 | 100 | 13.57 |
| 08/14/2026 19:25 | 74 | 13.57 |
| 08/14/2026 19:25 | 100 | 13.57 |
| 08/14/2026 19:24 | 22 | 13.58 |
| 08/14/2026 19:24 | 78 | 13.58 |
| 08/14/2026 19:24 | 100 | 13.58 |
| 08/14/2026 19:24 | 92 | 13.58 |
| 08/14/2026 19:24 | 8 | 13.58 |
| 08/14/2026 19:24 | 68 | 13.58 |
| 08/14/2026 19:24 | 2 | 13.58 |
| 08/14/2026 19:24 | 80 | 13.58 |
| 08/14/2026 19:24 | 10 | 13.56 |
| 08/14/2026 19:23 | 100 | 13.56 |
| 08/14/2026 19:22 | 70 | 13.56 |
| 08/14/2026 19:22 | 23 | 13.57 |
| 08/14/2026 19:22 | 19 | 13.56 |
| 08/14/2026 19:22 | 81 | 13.56 |
| 08/14/2026 19:22 | 100 | 13.56 |
| 08/14/2026 19:22 | 100 | 13.56 |
| 08/14/2026 19:22 | 50 | 13.56 |
| 08/14/2026 19:22 | 50 | 13.56 |
| 08/14/2026 19:21 | 100 | 13.57 |
| 08/14/2026 19:18 | 50 | 13.56 |
| 08/14/2026 19:18 | 20 | 13.56 |
| 08/14/2026 19:17 | 100 | 13.57 |
| 08/14/2026 19:17 | 6 | 13.57 |
| 08/14/2026 19:16 | 20 | 13.57 |
| 08/14/2026 19:16 | 10 | 13.57 |
| 08/14/2026 19:16 | 75 | 13.57 |
| 08/14/2026 19:15 | 70 | 13.56 |
| 08/14/2026 19:09 | 100 | 13.56 |
| 08/14/2026 19:08 | 37 | 13.56 |
| 08/14/2026 19:08 | 63 | 13.56 |
| 08/14/2026 19:08 | 14 | 13.56 |
| 08/14/2026 19:08 | 20 | 13.56 |
| 08/14/2026 19:08 | 100 | 13.57 |
| 08/14/2026 19:08 | 100 | 13.57 |
| 08/14/2026 19:08 | 20 | 13.57 |
| 08/14/2026 19:08 | 100 | 13.58 |
| 08/14/2026 19:08 | 100 | 13.575 |
| 08/14/2026 19:08 | 100 | 13.58 |
| 08/14/2026 19:08 | 100 | 13.58 |
| 08/14/2026 19:08 | 100 | 13.59 |
| 08/14/2026 19:08 | 38 | 13.59 |
| 08/14/2026 19:08 | 100 | 13.59 |
| 08/14/2026 19:08 | 25 | 13.58 |
| 08/14/2026 19:08 | 100 | 13.58 |
| 08/14/2026 19:08 | 400 | 13.58 |
| 08/14/2026 19:08 | 100 | 13.57 |
| 08/14/2026 19:08 | 100 | 13.57 |
| 08/14/2026 19:08 | 6 | 13.57 |
| 08/14/2026 19:08 | 100 | 13.56 |
| 08/14/2026 19:08 | 100 | 13.55 |
| 08/14/2026 19:08 | 50 | 13.55 |
| 08/14/2026 19:08 | 100 | 13.55 |
| 08/14/2026 19:05 | 10 | 13.54 |
| 08/14/2026 19:05 | 26 | 13.54 |
| 08/14/2026 19:05 | 10 | 13.54 |
| 08/14/2026 19:03 | 55 | 13.54 |
| 08/14/2026 19:03 | 20 | 13.54 |
| 08/14/2026 19:03 | 64 | 13.54 |
| 08/14/2026 19:03 | 85 | 13.54 |
| 08/14/2026 19:03 | 98 | 13.54 |
| 08/14/2026 19:03 | 12 | 13.54 |
| 08/14/2026 19:03 | 101 | 13.54 |
| 08/14/2026 19:03 | 100 | 13.55 |
| 08/14/2026 19:03 | 10 | 13.55 |
| 08/14/2026 19:03 | 100 | 13.56 |
| 08/14/2026 19:03 | 100 | 13.56 |
| 08/14/2026 19:03 | 25 | 13.57 |
| 08/14/2026 19:03 | 39 | 13.57 |
| 08/14/2026 19:03 | 1 | 13.57 |
| 08/14/2026 19:03 | 63 | 13.57 |
| 08/14/2026 19:03 | 1 | 13.57 |
| 08/14/2026 19:03 | 36 | 13.57 |
| 08/14/2026 19:03 | 100 | 13.57 |
| 08/14/2026 19:00 | 10 | 13.56 |
| 08/14/2026 19:00 | 10 | 13.56 |
| 08/14/2026 19:00 | 89 | 13.57 |
| 08/14/2026 19:00 | 79 | 13.57 |
| 08/14/2026 19:00 | 96 | 13.57 |
| 08/14/2026 19:00 | 100 | 13.57 |
| 08/14/2026 18:59 | 2 | 13.58 |
| 08/14/2026 18:59 | 1 | 13.58 |
| 08/14/2026 18:59 | 1 | 13.58 |
| 08/14/2026 18:58 | 20 | 13.57 |
| 08/14/2026 18:58 | 20 | 13.58 |
| 08/14/2026 18:58 | 24 | 13.59 |
| 08/14/2026 18:58 | 76 | 13.59 |
| 08/14/2026 18:58 | 100 | 13.59 |
| 08/14/2026 18:58 | 100 | 13.59 |
| 08/14/2026 18:58 | 420 | 13.59 |
| 08/14/2026 18:58 | 82 | 13.59 |
| 08/14/2026 18:58 | 100 | 13.59 |
| 08/14/2026 18:58 | 100 | 13.59 |
| 08/14/2026 18:58 | 17 | 13.60 |
| 08/14/2026 18:58 | 100 | 13.60 |
| 08/14/2026 18:58 | 40 | 13.59 |
| 08/14/2026 18:58 | 98 | 13.59 |
| 08/14/2026 18:58 | 2 | 13.59 |
| 08/14/2026 18:58 | 100 | 13.59 |
| 08/14/2026 18:58 | 100 | 13.59 |
| 08/14/2026 18:58 | 8 | 13.59 |
| 08/14/2026 18:58 | 2 | 13.59 |
| 08/14/2026 18:58 | 3 | 13.58 |
| 08/14/2026 18:58 | 1 | 13.57 |
| 08/14/2026 18:57 | 10 | 13.575 |
| 08/14/2026 18:56 | 10 | 13.575 |
| 08/14/2026 18:56 | 10 | 13.575 |
| 08/14/2026 18:56 | 20 | 13.575 |
| 08/14/2026 18:56 | 3 | 13.57 |
| 08/14/2026 18:56 | 13 | 13.57 |
| 08/14/2026 18:56 | 1 | 13.57 |
| 08/14/2026 18:56 | 100 | 13.57 |
| 08/14/2026 18:56 | 439 | 13.57 |
| 08/14/2026 18:56 | 100 | 13.57 |
| 08/14/2026 18:53 | 70 | 13.56 |
| 08/14/2026 18:52 | 1 | 13.57 |
| 08/14/2026 18:51 | 22 | 13.57 |
| 08/14/2026 18:51 | 29 | 13.57 |
| 08/14/2026 18:51 | 20 | 13.57 |
| 08/14/2026 18:51 | 2 | 13.57 |
| 08/14/2026 18:51 | 1 | 13.57 |
| 08/14/2026 18:51 | 20 | 13.57 |
| 08/14/2026 18:51 | 2 | 13.57 |
| 08/14/2026 18:50 | 2 | 13.575 |
| 08/14/2026 18:49 | 57 | 13.58 |
| 08/14/2026 18:48 | 50 | 13.575 |
| 08/14/2026 18:48 | 10 | 13.575 |
| 08/14/2026 18:48 | 60 | 13.575 |
| 08/14/2026 18:48 | 100 | 13.575 |
| 08/14/2026 18:48 | 4 | 13.575 |
| 08/14/2026 18:48 | 6 | 13.58 |
| 08/14/2026 18:48 | 5 | 13.58 |
| 08/14/2026 18:48 | 89 | 13.59 |
| 08/14/2026 18:48 | 84 | 13.59 |
| 08/14/2026 18:48 | 100 | 13.59 |
| 08/14/2026 18:48 | 78 | 13.59 |
| 08/14/2026 18:47 | 20 | 13.60 |
| 08/14/2026 18:47 | 62 | 13.61 |
| 08/14/2026 18:47 | 38 | 13.61 |
| 08/14/2026 18:47 | 100 | 13.61 |
| 08/14/2026 18:47 | 100 | 13.61 |
| 08/14/2026 18:47 | 19 | 13.61 |
| 08/14/2026 18:47 | 202 | 13.61 |
| 08/14/2026 18:47 | 100 | 13.61 |
| 08/14/2026 18:47 | 88 | 13.61 |
| 08/14/2026 18:47 | 89 | 13.61 |
| 08/14/2026 18:46 | 2 | 13.62 |
| 08/14/2026 18:46 | 100 | 13.625 |
| 08/14/2026 18:46 | 60 | 13.62 |
| 08/14/2026 18:46 | 125 | 13.62 |
| 08/14/2026 18:46 | 23 | 13.62 |
| 08/14/2026 18:46 | 80 | 13.62 |
| 08/14/2026 18:46 | 20 | 13.62 |
| 08/14/2026 18:46 | 80 | 13.62 |
| 08/14/2026 18:46 | 82 | 13.61 |
| 08/14/2026 18:46 | 18 | 13.61 |
| 08/14/2026 18:46 | 20 | 13.61 |
| 08/14/2026 18:46 | 38 | 13.61 |
| 08/14/2026 18:46 | 38 | 13.61 |
| 08/14/2026 18:46 | 4 | 13.61 |
| 08/14/2026 18:46 | 300 | 13.61 |
| 08/14/2026 18:46 | 300 | 13.61 |
| 08/14/2026 18:46 | 3 | 13.60 |
| 08/14/2026 18:45 | 54 | 13.60 |
| 08/14/2026 18:45 | 10 | 13.60 |
| 08/14/2026 18:44 | 69 | 13.59 |
| 08/14/2026 18:44 | 1 | 13.59 |
| 08/14/2026 18:43 | 40 | 13.61 |
| 08/14/2026 18:43 | 60 | 13.61 |
| 08/14/2026 18:43 | 10 | 13.61 |
| 08/14/2026 18:43 | 20 | 13.61 |
| 08/14/2026 18:43 | 10 | 13.61 |
| 08/14/2026 18:43 | 30 | 13.61 |
| 08/14/2026 18:43 | 10 | 13.61 |
| 08/14/2026 18:43 | 90 | 13.61 |
| 08/14/2026 18:43 | 10 | 13.61 |
| 08/14/2026 18:43 | 90 | 13.61 |
| 08/14/2026 18:43 | 100 | 13.61 |
| 08/14/2026 18:43 | 100 | 13.61 |
| 08/14/2026 18:42 | 70 | 13.61 |
| 08/14/2026 18:41 | 100 | 13.61 |
| 08/14/2026 18:41 | 5 | 13.62 |
| 08/14/2026 18:39 | 67 | 13.625 |
| 08/14/2026 18:38 | 5 | 13.62 |
| 08/14/2026 18:38 | 100 | 13.62 |
| 08/14/2026 18:38 | 100 | 13.62 |
| 08/14/2026 18:38 | 92 | 13.62 |
| 08/14/2026 18:38 | 30 | 13.62 |
| 08/14/2026 18:38 | 70 | 13.62 |
| 08/14/2026 18:36 | 9 | 13.62 |
| 08/14/2026 18:36 | 1 | 13.62 |
| 08/14/2026 18:34 | 1 | 13.625 |
| 08/14/2026 18:34 | 1 | 13.625 |
| 08/14/2026 18:33 | 10 | 13.625 |
| 08/14/2026 18:33 | 16 | 13.625 |
| 08/14/2026 18:33 | 10 | 13.625 |
| 08/14/2026 18:33 | 10 | 13.625 |
| 08/14/2026 18:33 | 100 | 13.63 |
| 08/14/2026 18:33 | 100 | 13.64 |
| 08/14/2026 18:33 | 24 | 13.65 |
| 08/14/2026 18:33 | 76 | 13.65 |
| 08/14/2026 18:33 | 24 | 13.65 |
| 08/14/2026 18:33 | 76 | 13.65 |
| 08/14/2026 18:33 | 100 | 13.65 |
| 08/14/2026 18:33 | 1 | 13.65 |
| 08/14/2026 18:32 | 10 | 13.66 |
| 08/14/2026 18:30 | 65 | 13.65 |
| 08/14/2026 18:30 | 5 | 13.65 |
| 08/14/2026 18:30 | 2 | 13.66 |
| 08/14/2026 18:30 | 37 | 13.67 |
| 08/14/2026 18:29 | 12 | 13.665 |
| 08/14/2026 18:29 | 40 | 13.665 |
| 08/14/2026 18:29 | 100 | 13.67 |
| 08/14/2026 18:29 | 100 | 13.67 |
| 08/14/2026 18:29 | 100 | 13.67 |
| 08/14/2026 18:29 | 51 | 13.67 |
| 08/14/2026 18:29 | 46 | 13.67 |
| 08/14/2026 18:29 | 42 | 13.67 |
| 08/14/2026 18:29 | 86 | 13.67 |
| 08/14/2026 18:29 | 100 | 13.67 |
| 08/14/2026 18:29 | 29 | 13.67 |
| 08/14/2026 18:28 | 1 | 13.67 |
| 08/14/2026 18:28 | 256 | 13.68 |
| 08/14/2026 18:25 | 100 | 13.69 |
| 08/14/2026 18:22 | 47 | 13.69 |
| 08/14/2026 18:21 | 100 | 13.685 |
| 08/14/2026 18:21 | 3 | 13.68 |
| 08/14/2026 18:21 | 6 | 13.68 |
| 08/14/2026 18:21 | 13 | 13.68 |
| 08/14/2026 18:21 | 50 | 13.67 |
| 08/14/2026 18:21 | 20 | 13.67 |
| 08/14/2026 18:20 | 100 | 13.67 |
| 08/14/2026 18:17 | 262 | 13.68 |
| 08/14/2026 18:17 | 38 | 13.68 |
| 08/14/2026 18:17 | 100 | 13.68 |
| 08/14/2026 18:15 | 100 | 13.69 |
| 08/14/2026 18:15 | 200 | 13.69 |
| 08/14/2026 18:14 | 30 | 13.69 |
| 08/14/2026 18:14 | 51 | 13.69 |
| 08/14/2026 18:14 | 5 | 13.69 |
| 08/14/2026 18:14 | 16 | 13.69 |
| 08/14/2026 18:14 | 44 | 13.69 |
| 08/14/2026 18:13 | 5 | 13.68 |
| 08/14/2026 18:13 | 4 | 13.68 |
| 08/14/2026 18:12 | 30 | 13.67 |
| 08/14/2026 18:12 | 37 | 13.67 |
| 08/14/2026 18:11 | 10 | 13.655 |
| 08/14/2026 18:11 | 20 | 13.655 |
| 08/14/2026 18:11 | 2 | 13.655 |
| 08/14/2026 18:11 | 24 | 13.655 |
| 08/14/2026 18:10 | 20 | 13.65 |
| 08/14/2026 18:10 | 100 | 13.66 |
| 08/14/2026 18:10 | 1 | 13.66 |
| 08/14/2026 18:10 | 100 | 13.66 |
| 08/14/2026 18:10 | 12 | 13.66 |
| 08/14/2026 18:10 | 14 | 13.66 |
| 08/14/2026 18:10 | 1 | 13.66 |
| 08/14/2026 18:09 | 100 | 13.67 |
| 08/14/2026 18:09 | 100 | 13.67 |
| 08/14/2026 18:09 | 2 | 13.67 |
| 08/14/2026 18:09 | 20 | 13.67 |
| 08/14/2026 18:09 | 1 | 13.68 |
| 08/14/2026 18:09 | 100 | 13.68 |
| 08/14/2026 18:09 | 40 | 13.68 |
| 08/14/2026 18:09 | 40 | 13.69 |
| 08/14/2026 18:09 | 100 | 13.69 |
| 08/14/2026 18:07 | 80 | 13.69 |
| 08/14/2026 18:06 | 50 | 13.68 |
| 08/14/2026 18:06 | 100 | 13.68 |
| 08/14/2026 18:06 | 20 | 13.68 |
| 08/14/2026 18:06 | 99 | 13.68 |
| 08/14/2026 18:06 | 1 | 13.68 |
| 08/14/2026 18:06 | 1 | 13.67 |
| 08/14/2026 18:06 | 60 | 13.67 |
| 08/14/2026 18:06 | 3 | 13.67 |
| 08/14/2026 18:06 | 1 | 13.67 |
| 08/14/2026 18:05 | 3 | 13.66 |
| 08/14/2026 18:04 | 100 | 13.66 |
| 08/14/2026 18:04 | 100 | 13.66 |
| 08/14/2026 18:04 | 1 | 13.66 |
| 08/14/2026 18:03 | 4 | 13.66 |
| 08/14/2026 18:03 | 100 | 13.66 |
| 08/14/2026 18:03 | 23 | 13.65 |
| 08/14/2026 18:03 | 23 | 13.65 |
| 08/14/2026 18:03 | 149 | 13.65 |
| 08/14/2026 18:03 | 151 | 13.65 |
| 08/14/2026 18:03 | 118 | 13.65 |
| 08/14/2026 18:03 | 46 | 13.65 |
| 08/14/2026 18:03 | 2 | 13.65 |
| 08/14/2026 18:02 | 100 | 13.63 |
| 08/14/2026 18:02 | 10 | 13.63 |
| 08/14/2026 18:02 | 24 | 13.63 |
| 08/14/2026 18:02 | 76 | 13.63 |
| 08/14/2026 18:02 | 37 | 13.63 |
| 08/14/2026 18:02 | 100 | 13.63 |
| 08/14/2026 18:02 | 6 | 13.63 |
| 08/14/2026 18:02 | 74 | 13.63 |
| 08/14/2026 18:02 | 99 | 13.63 |
| 08/14/2026 18:01 | 100 | 13.62 |
| 08/14/2026 18:01 | 99 | 13.62 |
| 08/14/2026 18:01 | 100 | 13.62 |
| 08/14/2026 18:01 | 200 | 13.62 |
| 08/14/2026 18:01 | 1 | 13.62 |
| 08/14/2026 18:01 | 10 | 13.62 |
| 08/14/2026 17:59 | 1 | 13.63 |
| 08/14/2026 17:59 | 2 | 13.63 |
| 08/14/2026 17:58 | 3 | 13.62 |
| 08/14/2026 17:57 | 10 | 13.615 |
| 08/14/2026 17:57 | 20 | 13.615 |
| 08/14/2026 17:54 | 1 | 13.61 |
| 08/14/2026 17:53 | 38 | 13.61 |
| 08/14/2026 17:52 | 38 | 13.61 |
| 08/14/2026 17:52 | 10 | 13.61 |
| 08/14/2026 17:52 | 41 | 13.61 |
| 08/14/2026 17:52 | 2 | 13.60 |
| 08/14/2026 17:52 | 100 | 13.60 |
| 08/14/2026 17:51 | 87 | 13.585 |
| 08/14/2026 17:51 | 13 | 13.585 |
| 08/14/2026 17:51 | 100 | 13.58 |
| 08/14/2026 17:51 | 100 | 13.58 |
| 08/14/2026 17:51 | 100 | 13.58 |
| 08/14/2026 17:51 | 10 | 13.58 |
| 08/14/2026 17:51 | 80 | 13.59 |
| 08/14/2026 17:51 | 20 | 13.59 |
| 08/14/2026 17:51 | 100 | 13.60 |
| 08/14/2026 17:51 | 100 | 13.60 |
| 08/14/2026 17:51 | 100 | 13.60 |
| 08/14/2026 17:51 | 100 | 13.60 |
| 08/14/2026 17:51 | 51 | 13.60 |
| 08/14/2026 17:51 | 200 | 13.60 |
| 08/14/2026 17:50 | 1 | 13.615 |
| 08/14/2026 17:50 | 30 | 13.61 |
| 08/14/2026 17:50 | 1 | 13.61 |
| 08/14/2026 17:50 | 45 | 13.61 |
| 08/14/2026 17:50 | 10 | 13.61 |
| 08/14/2026 17:50 | 100 | 13.61 |
| 08/14/2026 17:49 | 62 | 13.60 |
| 08/14/2026 17:49 | 38 | 13.60 |
| 08/14/2026 17:49 | 100 | 13.60 |
| 08/14/2026 17:48 | 1 | 13.60 |
| 08/14/2026 17:47 | 8 | 13.60 |
| 08/14/2026 17:47 | 100 | 13.60 |
| 08/14/2026 17:47 | 6 | 13.60 |
| 08/14/2026 17:47 | 1 | 13.60 |
| 08/14/2026 17:47 | 64 | 13.61 |
| 08/14/2026 17:47 | 3 | 13.605 |
| 08/14/2026 17:47 | 40 | 13.605 |
| 08/14/2026 17:47 | 51 | 13.61 |
| 08/14/2026 17:47 | 249 | 13.61 |
| 08/14/2026 17:47 | 100 | 13.61 |
| 08/14/2026 17:47 | 12 | 13.61 |
| 08/14/2026 17:47 | 38 | 13.62 |
| 08/14/2026 17:47 | 38 | 13.62 |
| 08/14/2026 17:47 | 1 | 13.62 |
| 08/14/2026 17:47 | 79 | 13.63 |
| 08/14/2026 17:47 | 21 | 13.63 |
| 08/14/2026 17:47 | 100 | 13.63 |
| 08/14/2026 17:47 | 100 | 13.63 |
| 08/14/2026 17:47 | 100 | 13.63 |
| 08/14/2026 17:46 | 20 | 13.645 |
| 08/14/2026 17:45 | 100 | 13.64 |
| 08/14/2026 17:45 | 100 | 13.64 |
| 08/14/2026 17:45 | 100 | 13.64 |
| 08/14/2026 17:44 | 13 | 13.635 |
| 08/14/2026 17:44 | 1 | 13.63 |
| 08/14/2026 17:44 | 10 | 13.625 |
| 08/14/2026 17:44 | 28 | 13.62 |
| 08/14/2026 17:44 | 99 | 13.62 |
| 08/14/2026 17:44 | 1 | 13.62 |
| 08/14/2026 17:44 | 100 | 13.61 |
| 08/14/2026 17:43 | 40 | 13.60 |
| 08/14/2026 17:43 | 100 | 13.60 |
| 08/14/2026 17:43 | 80 | 13.60 |
| 08/14/2026 17:43 | 10 | 13.59 |
| 08/14/2026 17:43 | 1 | 13.59 |
| 08/14/2026 17:42 | 16 | 13.58 |
| 08/14/2026 17:42 | 17 | 13.58 |
| 08/14/2026 17:41 | 100 | 13.59 |
| 08/14/2026 17:41 | 57 | 13.59 |
| 08/14/2026 17:41 | 64 | 13.59 |
| 08/14/2026 17:41 | 15 | 13.59 |
| 08/14/2026 17:41 | 5 | 13.59 |
| 08/14/2026 17:41 | 65 | 13.60 |
| 08/14/2026 17:41 | 12 | 13.60 |
| 08/14/2026 17:41 | 55 | 13.60 |
| 08/14/2026 17:41 | 57 | 13.60 |
| 08/14/2026 17:41 | 20 | 13.60 |
| 08/14/2026 17:40 | 10 | 13.605 |
| 08/14/2026 17:40 | 3 | 13.605 |
| 08/14/2026 17:39 | 3 | 13.61 |
| 08/14/2026 17:39 | 100 | 13.61 |
| 08/14/2026 17:39 | 57 | 13.61 |
| 08/14/2026 17:39 | 251 | 13.61 |
| 08/14/2026 17:38 | 100 | 13.61 |
| 08/14/2026 17:38 | 53 | 13.61 |
| 08/14/2026 17:38 | 47 | 13.61 |
| 08/14/2026 17:38 | 100 | 13.61 |
| 08/14/2026 17:38 | 100 | 13.61 |
| 08/14/2026 17:38 | 98 | 13.61 |
| 08/14/2026 17:38 | 1 | 13.61 |
| 08/14/2026 17:37 | 1 | 13.61 |
| 08/14/2026 17:37 | 2 | 13.60 |
| 08/14/2026 17:37 | 23 | 13.60 |
| 08/14/2026 17:37 | 23 | 13.60 |
| 08/14/2026 17:37 | 5 | 13.60 |
| 08/14/2026 17:37 | 95 | 13.60 |
| 08/14/2026 17:37 | 5 | 13.60 |
| 08/14/2026 17:37 | 37 | 13.59 |
| 08/14/2026 17:37 | 43 | 13.59 |
| 08/14/2026 17:37 | 5 | 13.585 |
| 08/14/2026 17:37 | 90 | 13.585 |
| 08/14/2026 17:37 | 29 | 13.58 |
| 08/14/2026 17:37 | 20 | 13.58 |
| 08/14/2026 17:37 | 18 | 13.59 |
| 08/14/2026 17:37 | 18 | 13.59 |
| 08/14/2026 17:37 | 1 | 13.59 |
| 08/14/2026 17:36 | 1 | 13.59 |
| 08/14/2026 17:36 | 1 | 13.59 |
| 08/14/2026 17:36 | 30 | 13.59 |
| 08/14/2026 17:36 | 3 | 13.595 |
| 08/14/2026 17:36 | 4 | 13.59 |
| 08/14/2026 17:36 | 4 | 13.59 |
| 08/14/2026 17:35 | 1 | 13.60 |
| 08/14/2026 17:35 | 25 | 13.60 |
| 08/14/2026 17:35 | 1 | 13.60 |
| 08/14/2026 17:35 | 43 | 13.60 |
| 08/14/2026 17:35 | 1 | 13.60 |
| 08/14/2026 17:35 | 3 | 13.60 |
| 08/14/2026 17:35 | 1 | 13.60 |
| 08/14/2026 17:35 | 75 | 13.60 |
| 08/14/2026 17:35 | 1 | 13.60 |
| 08/14/2026 17:35 | 100 | 13.60 |
| 08/14/2026 17:35 | 1 | 13.60 |
| 08/14/2026 17:35 | 4 | 13.60 |
| 08/14/2026 17:35 | 1 | 13.60 |
| 08/14/2026 17:35 | 43 | 13.60 |
| 08/14/2026 17:35 | 1 | 13.60 |
| 08/14/2026 17:35 | 99 | 13.60 |
| 08/14/2026 17:35 | 1 | 13.60 |
| 08/14/2026 17:35 | 20 | 13.61 |
| 08/14/2026 17:34 | 2 | 13.61 |
| 08/14/2026 17:34 | 2 | 13.61 |
| 08/14/2026 17:34 | 6 | 13.61 |
| 08/14/2026 17:34 | 3 | 13.61 |
| 08/14/2026 17:34 | 100 | 13.60 |
| 08/14/2026 17:33 | 7 | 13.615 |
| 08/14/2026 17:33 | 7 | 13.61 |
| 08/14/2026 17:33 | 3 | 13.61 |
| 08/14/2026 17:33 | 7 | 13.61 |
| 08/14/2026 17:33 | 31 | 13.61 |
| 08/14/2026 17:33 | 100 | 13.61 |
| 08/14/2026 17:33 | 100 | 13.61 |
| 08/14/2026 17:33 | 200 | 13.61 |
| 08/14/2026 17:33 | 40 | 13.61 |
| 08/14/2026 17:32 | 100 | 13.62 |
| 08/14/2026 17:32 | 2 | 13.62 |
| 08/14/2026 17:31 | 31 | 13.62 |
| 08/14/2026 17:31 | 26 | 13.62 |
| 08/14/2026 17:31 | 28 | 13.61 |
| 08/14/2026 17:31 | 32 | 13.61 |
| 08/14/2026 17:31 | 32 | 13.61 |
| 08/14/2026 17:31 | 2 | 13.61 |
| 08/14/2026 17:31 | 49 | 13.61 |
| 08/14/2026 17:31 | 51 | 13.61 |
| 08/14/2026 17:31 | 49 | 13.61 |
| 08/14/2026 17:31 | 51 | 13.61 |
| 08/14/2026 17:31 | 100 | 13.61 |
| 08/14/2026 17:31 | 54 | 13.61 |
| 08/14/2026 17:31 | 100 | 13.61 |
| 08/14/2026 17:31 | 100 | 13.61 |
| 08/14/2026 17:31 | 15 | 13.62 |
| 08/14/2026 17:31 | 30 | 13.62 |
| 08/14/2026 17:30 | 100 | 13.62 |
| 08/14/2026 17:30 | 100 | 13.63 |
| 08/14/2026 17:30 | 100 | 13.63 |
| 08/14/2026 17:30 | 100 | 13.63 |
| 08/14/2026 17:30 | 50 | 13.64 |
| 08/14/2026 17:30 | 1 | 13.64 |
| 08/14/2026 17:29 | 100 | 13.64 |
| 08/14/2026 17:28 | 100 | 13.61 |
| 08/14/2026 17:28 | 24 | 13.61 |
| 08/14/2026 17:27 | 5 | 13.61 |
| 08/14/2026 17:27 | 66 | 13.59 |
| 08/14/2026 17:27 | 14 | 13.59 |
| 08/14/2026 17:27 | 20 | 13.59 |
| 08/14/2026 17:26 | 5 | 13.60 |
| 08/14/2026 17:26 | 20 | 13.61 |
| 08/14/2026 17:26 | 2 | 13.62 |
| 08/14/2026 17:26 | 10 | 13.62 |
| 08/14/2026 17:25 | 1 | 13.63 |
| 08/14/2026 17:25 | 100 | 13.63 |
| 08/14/2026 17:24 | 100 | 13.64 |
| 08/14/2026 17:24 | 89 | 13.64 |
| 08/14/2026 17:24 | 11 | 13.64 |
| 08/14/2026 17:24 | 100 | 13.64 |
| 08/14/2026 17:24 | 100 | 13.64 |
| 08/14/2026 17:24 | 11 | 13.64 |
| 08/14/2026 17:20 | 90 | 13.64 |
| 08/14/2026 17:20 | 2 | 13.65 |
| 08/14/2026 17:20 | 20 | 13.63 |
| 08/14/2026 17:20 | 235 | 13.63 |
| 08/14/2026 17:20 | 23 | 13.63 |
| 08/14/2026 17:20 | 38 | 13.62 |
| 08/14/2026 17:19 | 10 | 13.615 |
| 08/14/2026 17:19 | 1 | 13.61 |
| 08/14/2026 17:19 | 30 | 13.60 |
| 08/14/2026 17:19 | 3 | 13.60 |
| 08/14/2026 17:19 | 97 | 13.60 |
| 08/14/2026 17:19 | 1 | 13.60 |
| 08/14/2026 17:18 | 1 | 13.60 |
| 08/14/2026 17:17 | 38 | 13.595 |
| 08/14/2026 17:17 | 1 | 13.595 |
| 08/14/2026 17:17 | 1 | 13.59 |
| 08/14/2026 17:17 | 1 | 13.59 |
| 08/14/2026 17:17 | 3 | 13.58 |
| 08/14/2026 17:17 | 6 | 13.58 |
| 08/14/2026 17:17 | 1 | 13.58 |
| 08/14/2026 17:17 | 19 | 13.58 |
| 08/14/2026 17:17 | 2 | 13.58 |
| 08/14/2026 17:16 | 100 | 13.585 |
| 08/14/2026 17:16 | 100 | 13.585 |
| 08/14/2026 17:16 | 2 | 13.58 |
| 08/14/2026 17:15 | 60 | 13.58 |
| 08/14/2026 17:15 | 11 | 13.58 |
| 08/14/2026 17:15 | 3 | 13.58 |
| 08/14/2026 17:15 | 2 | 13.57 |
| 08/14/2026 17:14 | 66 | 13.56 |
| 08/14/2026 17:13 | 1 | 13.56 |
| 08/14/2026 17:13 | 4 | 13.56 |
| 08/14/2026 17:11 | 30 | 13.55 |
| 08/14/2026 17:11 | 1 | 13.55 |
| 08/14/2026 17:11 | 100 | 13.55 |
| 08/14/2026 17:11 | 135 | 13.55 |
| 08/14/2026 17:11 | 1 | 13.55 |
| 08/14/2026 17:11 | 287 | 13.55 |
| 08/14/2026 17:11 | 41 | 13.55 |
| 08/14/2026 17:11 | 59 | 13.55 |
| 08/14/2026 17:10 | 1 | 13.54 |
| 08/14/2026 17:10 | 16 | 13.54 |
| 08/14/2026 17:10 | 45 | 13.54 |
| 08/14/2026 17:10 | 200 | 13.54 |
| 08/14/2026 17:10 | 100 | 13.55 |
| 08/14/2026 17:10 | 100 | 13.55 |
| 08/14/2026 17:10 | 100 | 13.55 |
| 08/14/2026 17:10 | 100 | 13.55 |
| 08/14/2026 17:10 | 1 | 13.55 |
| 08/14/2026 17:10 | 100 | 13.56 |
| 08/14/2026 17:10 | 100 | 13.56 |
| 08/14/2026 17:10 | 100 | 13.56 |
| 08/14/2026 17:10 | 1 | 13.56 |
| 08/14/2026 17:10 | 100 | 13.56 |
| 08/14/2026 17:10 | 100 | 13.56 |
| 08/14/2026 17:09 | 3 | 13.56 |
| 08/14/2026 17:09 | 34 | 13.54 |
| 08/14/2026 17:09 | 5 | 13.54 |
| 08/14/2026 17:09 | 100 | 13.54 |
| 08/14/2026 17:09 | 1 | 13.52 |
| 08/14/2026 17:09 | 20 | 13.51 |
| 08/14/2026 17:09 | 51 | 13.51 |
| 08/14/2026 17:09 | 100 | 13.51 |
| 08/14/2026 17:09 | 21 | 13.51 |
| 08/14/2026 17:09 | 4 | 13.51 |
| 08/14/2026 17:09 | 13 | 13.50 |
| 08/14/2026 17:08 | 36 | 13.505 |
| 08/14/2026 17:08 | 8 | 13.50 |
| 08/14/2026 17:08 | 100 | 13.50 |
| 08/14/2026 17:08 | 30 | 13.50 |
| 08/14/2026 17:08 | 35 | 13.50 |
| 08/14/2026 17:08 | 1 | 13.49 |
| 08/14/2026 17:08 | 100 | 13.49 |
| 08/14/2026 17:08 | 111 | 13.49 |
| 08/14/2026 17:08 | 89 | 13.49 |
| 08/14/2026 17:08 | 11 | 13.49 |
| 08/14/2026 17:08 | 100 | 13.49 |
| 08/14/2026 17:08 | 300 | 13.49 |
| 08/14/2026 17:08 | 100 | 13.49 |
| 08/14/2026 17:08 | 34 | 13.49 |
| 08/14/2026 17:08 | 62 | 13.49 |
| 08/14/2026 17:08 | 100 | 13.49 |
| 08/14/2026 17:08 | 103 | 13.49 |
| 08/14/2026 17:08 | 41 | 13.49 |
| 08/14/2026 17:08 | 39 | 13.49 |
| 08/14/2026 17:08 | 10 | 13.49 |
| 08/14/2026 17:07 | 100 | 13.50 |
| 08/14/2026 17:07 | 87 | 13.50 |
| 08/14/2026 17:07 | 13 | 13.50 |
| 08/14/2026 17:07 | 200 | 13.50 |
| 08/14/2026 17:07 | 57 | 13.50 |
| 08/14/2026 17:07 | 100 | 13.50 |
| 08/14/2026 17:07 | 100 | 13.50 |
| 08/14/2026 17:07 | 100 | 13.50 |
| 08/14/2026 17:07 | 100 | 13.50 |
| 08/14/2026 17:06 | 38 | 13.51 |
| 08/14/2026 17:06 | 100 | 13.51 |
| 08/14/2026 17:05 | 3 | 13.51 |
| 08/14/2026 17:05 | 60 | 13.51 |
| 08/14/2026 17:04 | 400 | 13.51 |
| 08/14/2026 17:04 | 8 | 13.51 |
| 08/14/2026 17:04 | 55 | 13.51 |
| 08/14/2026 17:03 | 38 | 13.50 |
| 08/14/2026 17:02 | 80 | 13.50 |
| 08/14/2026 17:01 | 2 | 13.495 |
| 08/14/2026 17:00 | 61 | 13.49 |
| 08/14/2026 17:00 | 39 | 13.49 |
| 08/14/2026 17:00 | 600 | 13.49 |
| 08/14/2026 17:00 | 72 | 13.49 |
| 08/14/2026 17:00 | 100 | 13.49 |
| 08/14/2026 17:00 | 100 | 13.49 |
| 08/14/2026 16:59 | 51 | 13.50 |
| 08/14/2026 16:59 | 49 | 13.50 |
| 08/14/2026 16:59 | 100 | 13.50 |
| 08/14/2026 16:59 | 2 | 13.50 |
| 08/14/2026 16:58 | 100 | 13.48 |
| 08/14/2026 16:58 | 91 | 13.48 |
| 08/14/2026 16:57 | 2 | 13.48 |
| 08/14/2026 16:57 | 100 | 13.47 |
| 08/14/2026 16:57 | 100 | 13.47 |
| 08/14/2026 16:57 | 100 | 13.46 |
| 08/14/2026 16:57 | 25 | 13.46 |
| 08/14/2026 16:57 | 75 | 13.46 |
| 08/14/2026 16:57 | 100 | 13.46 |
| 08/14/2026 16:57 | 3 | 13.45 |
| 08/14/2026 16:54 | 100 | 13.44 |
| 08/14/2026 16:54 | 1 | 13.44 |
| 08/14/2026 16:53 | 2 | 13.465 |
| 08/14/2026 16:53 | 100 | 13.46 |
| 08/14/2026 16:53 | 100 | 13.46 |
| 08/14/2026 16:51 | 20 | 13.45 |
| 08/14/2026 16:51 | 4 | 13.45 |
| 08/14/2026 16:51 | 100 | 13.45 |
| 08/14/2026 16:51 | 367 | 13.45 |
| 08/14/2026 16:51 | 20 | 13.45 |
| 08/14/2026 16:51 | 100 | 13.44 |
| 08/14/2026 16:51 | 17 | 13.44 |
| 08/14/2026 16:51 | 103 | 13.44 |
| 08/14/2026 16:51 | 100 | 13.43 |
| 08/14/2026 16:51 | 10 | 13.43 |
| 08/14/2026 16:51 | 9 | 13.43 |
| 08/14/2026 16:50 | 1 | 13.43 |
| 08/14/2026 16:50 | 100 | 13.44 |
| 08/14/2026 16:50 | 1 | 13.44 |
| 08/14/2026 16:50 | 100 | 13.44 |
| 08/14/2026 16:50 | 10 | 13.44 |
| 08/14/2026 16:50 | 43 | 13.45 |
| 08/14/2026 16:50 | 100 | 13.46 |
| 08/14/2026 16:50 | 100 | 13.46 |
| 08/14/2026 16:50 | 89 | 13.46 |
| 08/14/2026 16:50 | 11 | 13.46 |
| 08/14/2026 16:50 | 10 | 13.46 |
| 08/14/2026 16:50 | 100 | 13.46 |
| 08/14/2026 16:50 | 100 | 13.48 |
| 08/14/2026 16:50 | 100 | 13.48 |
| 08/14/2026 16:50 | 1 | 13.48 |
| 08/14/2026 16:50 | 1 | 13.48 |
| 08/14/2026 16:50 | 100 | 13.48 |
| 08/14/2026 16:50 | 1 | 13.48 |
| 08/14/2026 16:47 | 22 | 13.48 |
| 08/14/2026 16:47 | 13 | 13.47 |
| 08/14/2026 16:47 | 1 | 13.47 |
| 08/14/2026 16:46 | 100 | 13.46 |
| 08/14/2026 16:46 | 100 | 13.46 |
| 08/14/2026 16:46 | 59 | 13.47 |
| 08/14/2026 16:46 | 34 | 13.47 |
| 08/14/2026 16:46 | 66 | 13.47 |
| 08/14/2026 16:46 | 100 | 13.47 |
| 08/14/2026 16:45 | 2 | 13.46 |
| 08/14/2026 16:42 | 30 | 13.455 |
| 08/14/2026 16:42 | 16 | 13.46 |
| 08/14/2026 16:42 | 1 | 13.46 |
| 08/14/2026 16:42 | 100 | 13.46 |
| 08/14/2026 16:41 | 1 | 13.48 |
| 08/14/2026 16:41 | 1 | 13.48 |
| 08/14/2026 16:41 | 1 | 13.48 |
| 08/14/2026 16:41 | 1 | 13.49 |
| 08/14/2026 16:40 | 38 | 13.50 |
| 08/14/2026 16:40 | 100 | 13.48 |
| 08/14/2026 16:39 | 100 | 13.50 |
| 08/14/2026 16:39 | 99 | 13.50 |
| 08/14/2026 16:39 | 1 | 13.50 |
| 08/14/2026 16:39 | 44 | 13.51 |
| 08/14/2026 16:39 | 38 | 13.51 |
| 08/14/2026 16:39 | 3 | 13.51 |
| 08/14/2026 16:39 | 38 | 13.51 |
| 08/14/2026 16:39 | 145 | 13.51 |
| 08/14/2026 16:38 | 3 | 13.51 |
| 08/14/2026 16:37 | 100 | 13.52 |
| 08/14/2026 16:37 | 100 | 13.52 |
| 08/14/2026 16:37 | 6 | 13.53 |
| 08/14/2026 16:35 | 20 | 13.56 |
| 08/14/2026 16:35 | 10 | 13.55 |
| 08/14/2026 16:35 | 20 | 13.55 |
| 08/14/2026 16:35 | 100 | 13.54 |
| 08/14/2026 16:34 | 3 | 13.54 |
| 08/14/2026 16:32 | 4 | 13.52 |
| 08/14/2026 16:32 | 3 | 13.52 |
| 08/14/2026 16:32 | 16 | 13.52 |
| 08/14/2026 16:31 | 100 | 13.515 |
| 08/14/2026 16:31 | 51 | 13.51 |
| 08/14/2026 16:31 | 3 | 13.50 |
| 08/14/2026 16:30 | 68 | 13.50 |
| 08/14/2026 16:30 | 6 | 13.50 |
| 08/14/2026 16:30 | 2 | 13.50 |
| 08/14/2026 16:30 | 24 | 13.51 |
| 08/14/2026 16:30 | 38 | 13.51 |
| 08/14/2026 16:30 | 38 | 13.51 |
| 08/14/2026 16:30 | 25 | 13.52 |
| 08/14/2026 16:30 | 31 | 13.52 |
| 08/14/2026 16:30 | 1 | 13.52 |
| 08/14/2026 16:29 | 19 | 13.51 |
| 08/14/2026 16:29 | 3 | 13.50 |
| 08/14/2026 16:29 | 15 | 13.50 |
| 08/14/2026 16:29 | 4 | 13.50 |
| 08/14/2026 16:29 | 15 | 13.50 |
| 08/14/2026 16:28 | 10 | 13.49 |
| 08/14/2026 16:28 | 100 | 13.49 |
| 08/14/2026 16:28 | 1 | 13.49 |
| 08/14/2026 16:28 | 99 | 13.49 |
| 08/14/2026 16:28 | 1 | 13.49 |
| 08/14/2026 16:28 | 1 | 13.51 |
| 08/14/2026 16:28 | 20 | 13.51 |
| 08/14/2026 16:28 | 40 | 13.51 |
| 08/14/2026 16:28 | 20 | 13.51 |
| 08/14/2026 16:28 | 4 | 13.51 |
| 08/14/2026 16:28 | 5 | 13.51 |
| 08/14/2026 16:27 | 100 | 13.50 |
| 08/14/2026 16:27 | 16 | 13.50 |
| 08/14/2026 16:27 | 6 | 13.50 |
| 08/14/2026 16:27 | 3 | 13.50 |
| 08/14/2026 16:27 | 20 | 13.50 |
| 08/14/2026 16:27 | 3 | 13.50 |
| 08/14/2026 16:27 | 38 | 13.50 |
| 08/14/2026 16:27 | 16 | 13.50 |
| 08/14/2026 16:27 | 3 | 13.50 |
| 08/14/2026 16:27 | 23 | 13.50 |
| 08/14/2026 16:27 | 3 | 13.50 |
| 08/14/2026 16:27 | 69 | 13.50 |
| 08/14/2026 16:27 | 31 | 13.50 |
| 08/14/2026 16:27 | 100 | 13.50 |
| 08/14/2026 16:26 | 23 | 13.49 |
| 08/14/2026 16:26 | 100 | 13.49 |
| 08/14/2026 16:26 | 100 | 13.50 |
| 08/14/2026 16:26 | 23 | 13.50 |
| 08/14/2026 16:26 | 80 | 13.50 |
| 08/14/2026 16:26 | 33 | 13.50 |
| 08/14/2026 16:26 | 3 | 13.50 |
| 08/14/2026 16:26 | 3 | 13.50 |
| 08/14/2026 16:26 | 41 | 13.51 |
| 08/14/2026 16:26 | 59 | 13.51 |
| 08/14/2026 16:26 | 41 | 13.51 |
| 08/14/2026 16:24 | 10 | 13.525 |
| 08/14/2026 16:24 | 10 | 13.525 |
| 08/14/2026 16:24 | 100 | 13.53 |
| 08/14/2026 16:23 | 100 | 13.55 |
| 08/14/2026 16:22 | 100 | 13.56 |
| 08/14/2026 16:21 | 38 | 13.585 |
| 08/14/2026 16:20 | 38 | 13.575 |
| 08/14/2026 16:19 | 1 | 13.57 |
| 08/14/2026 16:19 | 39 | 13.57 |
| 08/14/2026 16:19 | 1 | 13.56 |
| 08/14/2026 16:19 | 1 | 13.57 |
| 08/14/2026 16:19 | 1 | 13.56 |
| 08/14/2026 16:18 | 3 | 13.545 |
| 08/14/2026 16:18 | 1 | 13.54 |
| 08/14/2026 16:17 | 20 | 13.55 |
| 08/14/2026 16:17 | 100 | 13.55 |
| 08/14/2026 16:17 | 200 | 13.55 |
| 08/14/2026 16:17 | 10 | 13.52 |
| 08/14/2026 16:17 | 100 | 13.52 |
| 08/14/2026 16:16 | 50 | 13.51 |
| 08/14/2026 16:16 | 22 | 13.505 |
| 08/14/2026 16:16 | 16 | 13.505 |
| 08/14/2026 16:16 | 284 | 13.505 |
| 08/14/2026 16:16 | 1 | 13.50 |
| 08/14/2026 16:16 | 2 | 13.50 |
| 08/14/2026 16:16 | 6 | 13.51 |
| 08/14/2026 16:15 | 100 | 13.53 |
| 08/14/2026 16:15 | 100 | 13.53 |
| 08/14/2026 16:14 | 10 | 13.55 |
| 08/14/2026 16:14 | 30 | 13.55 |
| 08/14/2026 16:14 | 28 | 13.55 |
| 08/14/2026 16:10 | 100 | 13.54 |
| 08/14/2026 16:10 | 37 | 13.54 |
| 08/14/2026 16:10 | 21 | 13.54 |
| 08/14/2026 16:10 | 16 | 13.54 |
| 08/14/2026 16:10 | 24 | 13.54 |
| 08/14/2026 16:10 | 92 | 13.53 |
| 08/14/2026 16:10 | 5 | 13.53 |
| 08/14/2026 16:10 | 1 | 13.53 |
| 08/14/2026 16:10 | 10 | 13.53 |
| 08/14/2026 16:09 | 1 | 13.53 |
| 08/14/2026 16:07 | 6 | 13.535 |
| 08/14/2026 16:07 | 20 | 13.55 |
| 08/14/2026 16:07 | 42 | 13.55 |
| 08/14/2026 16:07 | 27 | 13.55 |
| 08/14/2026 16:07 | 38 | 13.55 |
| 08/14/2026 16:07 | 58 | 13.55 |
| 08/14/2026 16:07 | 42 | 13.55 |
| 08/14/2026 16:07 | 58 | 13.55 |
| 08/14/2026 16:07 | 100 | 13.55 |
| 08/14/2026 16:07 | 65 | 13.55 |
| 08/14/2026 16:07 | 100 | 13.55 |
| 08/14/2026 16:07 | 10 | 13.53 |
| 08/14/2026 16:07 | 2 | 13.53 |
| 08/14/2026 16:07 | 1 | 13.53 |
| 08/14/2026 16:07 | 10 | 13.53 |
| 08/14/2026 16:07 | 1 | 13.53 |
| 08/14/2026 16:07 | 100 | 13.53 |
| 08/14/2026 16:07 | 100 | 13.53 |
| 08/14/2026 16:07 | 61 | 13.53 |
| 08/14/2026 16:07 | 3 | 13.53 |
| 08/14/2026 16:07 | 99 | 13.53 |
| 08/14/2026 16:07 | 1 | 13.53 |
| 08/14/2026 16:04 | 13 | 13.515 |
| 08/14/2026 16:04 | 10 | 13.52 |
| 08/14/2026 16:04 | 290 | 13.52 |
| 08/14/2026 16:04 | 10 | 13.525 |
| 08/14/2026 16:04 | 27 | 13.54 |
| 08/14/2026 16:04 | 100 | 13.54 |
| 08/14/2026 16:04 | 100 | 13.55 |
| 08/14/2026 16:04 | 13 | 13.55 |
| 08/14/2026 16:04 | 56 | 13.55 |
| 08/14/2026 16:04 | 4 | 13.55 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 16 | 13.55 |
| 08/14/2026 16:04 | 24 | 13.55 |
| 08/14/2026 16:04 | 4 | 13.55 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 73 | 13.55 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 28 | 13.57 |
| 08/14/2026 16:04 | 22 | 13.57 |
| 08/14/2026 16:04 | 71 | 13.56 |
| 08/14/2026 16:04 | 166 | 13.56 |
| 08/14/2026 16:04 | 100 | 13.56 |
| 08/14/2026 16:04 | 4 | 13.56 |
| 08/14/2026 16:04 | 34 | 13.56 |
| 08/14/2026 16:04 | 27 | 13.56 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 100 | 13.55 |
| 08/14/2026 16:04 | 7 | 13.55 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 3 | 13.55 |
| 08/14/2026 16:04 | 1 | 13.55 |
| 08/14/2026 16:04 | 100 | 13.57 |
| 08/14/2026 16:04 | 100 | 13.57 |
| 08/14/2026 16:04 | 27 | 13.57 |
| 08/14/2026 16:04 | 34 | 13.56 |
| 08/14/2026 16:04 | 34 | 13.56 |
| 08/14/2026 16:04 | 100 | 13.56 |
| 08/14/2026 16:04 | 76 | 13.55 |
| 08/14/2026 16:04 | 73 | 13.55 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 100 | 13.55 |
| 08/14/2026 16:04 | 100 | 13.56 |
| 08/14/2026 16:04 | 34 | 13.56 |
| 08/14/2026 16:04 | 100 | 13.56 |
| 08/14/2026 16:04 | 100 | 13.57 |
| 08/14/2026 16:04 | 41 | 13.55 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 100 | 13.55 |
| 08/14/2026 16:04 | 200 | 13.55 |
| 08/14/2026 16:04 | 4 | 13.55 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 100 | 13.55 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 31 | 13.55 |
| 08/14/2026 16:04 | 100 | 13.56 |
| 08/14/2026 16:04 | 100 | 13.55 |
| 08/14/2026 16:04 | 27 | 13.55 |
| 08/14/2026 16:04 | 100 | 13.54 |
| 08/14/2026 16:04 | 100 | 13.55 |
| 08/14/2026 16:04 | 100 | 13.55 |
| 08/14/2026 16:04 | 140 | 13.55 |
| 08/14/2026 16:04 | 100 | 13.54 |
| 08/14/2026 16:04 | 300 | 13.54 |
| 08/14/2026 16:04 | 200 | 13.505 |
| 08/14/2026 16:04 | 300 | 13.505 |
| 08/14/2026 16:04 | 64 | 13.50 |
| 08/14/2026 16:03 | 96 | 13.49 |
| 08/14/2026 16:03 | 4 | 13.49 |
| 08/14/2026 16:03 | 100 | 13.49 |
| 08/14/2026 16:03 | 100 | 13.49 |
| 08/14/2026 16:03 | 100 | 13.49 |
| 08/14/2026 16:03 | 100 | 13.49 |
| 08/14/2026 16:03 | 100 | 13.49 |
| 08/14/2026 16:03 | 4 | 13.49 |
| 08/14/2026 16:03 | 96 | 13.49 |
| 08/14/2026 16:03 | 4 | 13.49 |
| 08/14/2026 16:03 | 76 | 13.49 |
| 08/14/2026 16:03 | 100 | 13.49 |
| 08/14/2026 16:03 | 100 | 13.45 |
| 08/14/2026 16:02 | 51 | 13.46 |
| 08/14/2026 16:01 | 38 | 13.48 |
| 08/14/2026 16:01 | 38 | 13.49 |
| 08/14/2026 16:01 | 200 | 13.49 |
| 08/14/2026 16:01 | 1 | 13.50 |
| 08/14/2026 16:01 | 38 | 13.515 |
| 08/14/2026 16:01 | 38 | 13.515 |
| 08/14/2026 16:01 | 30 | 13.52 |
| 08/14/2026 16:01 | 1 | 13.52 |
| 08/14/2026 16:00 | 1 | 13.50 |
| 08/14/2026 15:59 | 29 | 13.50 |
| 08/14/2026 15:59 | 6 | 13.50 |
| 08/14/2026 15:59 | 6 | 13.50 |
| 08/14/2026 15:59 | 1 | 13.515 |
| 08/14/2026 15:59 | 100 | 13.51 |
| 08/14/2026 15:59 | 100 | 13.54 |
| 08/14/2026 15:59 | 26 | 13.54 |
| 08/14/2026 15:59 | 92 | 13.53 |
| 08/14/2026 15:59 | 63 | 13.53 |
| 08/14/2026 15:59 | 91 | 13.54 |
| 08/14/2026 15:58 | 1 | 13.54 |
| 08/14/2026 15:57 | 2 | 13.55 |
| 08/14/2026 15:57 | 16 | 13.55 |
| 08/14/2026 15:57 | 6 | 13.55 |
| 08/14/2026 15:56 | 10 | 13.58 |
| 08/14/2026 15:56 | 99 | 13.58 |
| 08/14/2026 15:56 | 1 | 13.58 |
| 08/14/2026 15:55 | 38 | 13.605 |
| 08/14/2026 15:55 | 174 | 13.60 |
| 08/14/2026 15:55 | 343 | 13.60 |
| 08/14/2026 15:55 | 357 | 13.60 |
| 08/14/2026 15:55 | 100 | 13.61 |
| 08/14/2026 15:55 | 10 | 13.62 |
| 08/14/2026 15:55 | 64 | 13.62 |
| 08/14/2026 15:55 | 38 | 13.62 |
| 08/14/2026 15:55 | 38 | 13.62 |
| 08/14/2026 15:55 | 100 | 13.62 |
| 08/14/2026 15:55 | 100 | 13.62 |
| 08/14/2026 15:55 | 20 | 13.62 |
| 08/14/2026 15:55 | 200 | 13.60 |
| 08/14/2026 15:55 | 100 | 13.60 |
| 08/14/2026 15:55 | 100 | 13.60 |
| 08/14/2026 15:55 | 100 | 13.60 |
| 08/14/2026 15:55 | 200 | 13.60 |
| 08/14/2026 15:54 | 2 | 13.595 |
| 08/14/2026 15:54 | 13 | 13.60 |
| 08/14/2026 15:53 | 100 | 13.61 |
| 08/14/2026 15:53 | 24 | 13.61 |
| 08/14/2026 15:53 | 10 | 13.61 |
| 08/14/2026 15:53 | 3 | 13.60 |
| 08/14/2026 15:53 | 6 | 13.60 |
| 08/14/2026 15:53 | 2 | 13.61 |
| 08/14/2026 15:52 | 2 | 13.61 |
| 08/14/2026 15:52 | 62 | 13.61 |
| 08/14/2026 15:52 | 20 | 13.60 |
| 08/14/2026 15:52 | 2 | 13.59 |
| 08/14/2026 15:51 | 100 | 13.56 |
| 08/14/2026 15:51 | 2 | 13.56 |
| 08/14/2026 15:48 | 373 | 13.56 |
| 08/14/2026 15:48 | 5 | 13.56 |
| 08/14/2026 15:48 | 100 | 13.56 |
| 08/14/2026 15:48 | 20 | 13.56 |
| 08/14/2026 15:48 | 6 | 13.545 |
| 08/14/2026 15:48 | 23 | 13.545 |
| 08/14/2026 15:48 | 65 | 13.55 |
| 08/14/2026 15:48 | 6 | 13.53 |
| 08/14/2026 15:48 | 30 | 13.54 |
| 08/14/2026 15:48 | 5 | 13.53 |
| 08/14/2026 15:48 | 95 | 13.53 |
| 08/14/2026 15:48 | 5 | 13.52 |
| 08/14/2026 15:48 | 100 | 13.51 |
| 08/14/2026 15:48 | 100 | 13.51 |
| 08/14/2026 15:48 | 52 | 13.51 |
| 08/14/2026 15:48 | 148 | 13.51 |
| 08/14/2026 15:48 | 5 | 13.51 |
| 08/14/2026 15:48 | 200 | 13.51 |
| 08/14/2026 15:48 | 15 | 13.50 |
| 08/14/2026 15:48 | 2 | 13.495 |
| 08/14/2026 15:47 | 100 | 13.50 |
| 08/14/2026 15:47 | 11 | 13.50 |
| 08/14/2026 15:47 | 79 | 13.50 |
| 08/14/2026 15:47 | 10 | 13.50 |
| 08/14/2026 15:44 | 100 | 13.53 |
| 08/14/2026 15:44 | 2 | 13.53 |
| 08/14/2026 15:44 | 10 | 13.53 |
| 08/14/2026 15:44 | 100 | 13.53 |
| 08/14/2026 15:44 | 20 | 13.53 |
| 08/14/2026 15:43 | 10 | 13.56 |
| 08/14/2026 15:43 | 20 | 13.56 |
| 08/14/2026 15:43 | 55 | 13.59 |
| 08/14/2026 15:43 | 100 | 13.58 |
| 08/14/2026 15:43 | 7 | 13.58 |
| 08/14/2026 15:41 | 2 | 13.53 |
| 08/14/2026 15:41 | 100 | 13.52 |
| 08/14/2026 15:41 | 10 | 13.50 |
| 08/14/2026 15:40 | 91 | 13.53 |
| 08/14/2026 15:40 | 9 | 13.53 |
| 08/14/2026 15:40 | 20 | 13.53 |
| 08/14/2026 15:39 | 10 | 13.54 |
| 08/14/2026 15:39 | 8 | 13.54 |
| 08/14/2026 15:37 | 2 | 13.595 |
| 08/14/2026 15:37 | 9 | 13.53 |
| 08/14/2026 15:35 | 8 | 13.565 |
| 08/14/2026 15:35 | 30 | 13.55 |
| 08/14/2026 15:35 | 100 | 13.54 |
| 08/14/2026 15:35 | 70 | 13.46 |
| 08/14/2026 15:34 | 2 | 13.48 |
| 08/14/2026 15:32 | 100 | 13.50 |
| 08/14/2026 15:32 | 40 | 13.50 |
| 08/14/2026 15:32 | 100 | 13.50 |
| 08/14/2026 15:32 | 7 | 13.50 |
| 08/14/2026 15:32 | 100 | 13.49 |
| 08/14/2026 15:30 | 72 | 13.42 |
| 08/14/2026 15:30 | 65 | 13.42 |
| 08/14/2026 15:30 | 38 | 13.475 |
| 08/14/2026 15:30 | 38 | 13.475 |
| 08/14/2026 15:30 | 38 | 13.475 |
| 08/14/2026 15:30 | 38 | 13.505 |
| 08/14/2026 15:30 | 38 | 13.505 |
| 08/14/2026 15:30 | 38 | 13.505 |
| 08/14/2026 15:30 | 13 | 13.59 |
| 08/14/2026 15:30 | 12 | 13.59 |
| 08/14/2026 15:30 | 42 | 13.63 |
| 08/14/2026 15:30 | 9604 | 13.63 |
| 08/14/2026 15:30 | 131 | 13.62 |
| 08/14/2026 15:10 | 1 | 13.70 |
| 08/14/2026 14:57 | 1 | 13.56 |
| 08/14/2026 14:46 | 3 | 13.55 |
| 08/14/2026 14:46 | 240 | 13.66 |
| 08/14/2026 14:46 | 1 | 13.54 |
| 08/14/2026 14:45 | 1 | 13.68 |
| 08/14/2026 13:20 | 3 | 13.69 |
| 08/14/2026 13:01 | 1 | 13.68 |
| 08/14/2026 13:01 | 96 | 13.71 |
| 08/14/2026 13:01 | 240 | 13.70 |
| 08/14/2026 13:00 | 100 | 13.55 |
| 08/14/2026 13:00 | 100 | 13.55 |
| 08/14/2026 13:00 | 100 | 13.55 |
| 08/14/2026 13:00 | 100 | 13.56 |
| 08/14/2026 10:09 | 1 | 13.61 |
| 08/14/2026 10:08 | 240 | 13.50 |
| 08/14/2026 10:08 | 240 | 13.50 |
| 08/14/2026 10:07 | 3 | 13.75 |
| 08/14/2026 10:06 | 3 | 13.83 |
| 08/14/2026 10:06 | 240 | 13.85 |
| 08/14/2026 10:06 | 240 | 13.85 |