Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
12.35
-0.42
(
-3.29% )
|
12.33
|
600 |
12.37
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.35 |
| 10/16/2026 23:20 | � | 12.35 |
| 10/16/2026 23:05 | 590 | 12.50 |
| 10/16/2026 22:54 | 216 | 12.45 |
| 10/16/2026 22:30 | � | 12.35 |
| 10/16/2026 22:04 | 447 | 12.37 |
| 10/16/2026 22:04 | 53 | 12.40 |
| 10/16/2026 22:00 | � | 12.35 |
| 10/16/2026 22:00 | 200753 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.36 |
| 10/16/2026 21:59 | 114 | 12.36 |
| 10/16/2026 21:59 | 1 | 12.36 |
| 10/16/2026 21:59 | 19 | 12.36 |
| 10/16/2026 21:59 | 81 | 12.36 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 147 | 12.37 |
| 10/16/2026 21:59 | 200 | 12.355 |
| 10/16/2026 21:59 | 44 | 12.35 |
| 10/16/2026 21:59 | 44 | 12.35 |
| 10/16/2026 21:59 | 2 | 12.37 |
| 10/16/2026 21:59 | 98 | 12.36 |
| 10/16/2026 21:59 | 100 | 12.36 |
| 10/16/2026 21:59 | 2 | 12.36 |
| 10/16/2026 21:59 | 98 | 12.36 |
| 10/16/2026 21:59 | 2 | 12.36 |
| 10/16/2026 21:59 | 100 | 12.36 |
| 10/16/2026 21:59 | 1 | 12.35 |
| 10/16/2026 21:59 | 9 | 12.35 |
| 10/16/2026 21:59 | 90 | 12.36 |
| 10/16/2026 21:59 | 6 | 12.36 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 28 | 12.36 |
| 10/16/2026 21:59 | 100 | 12.36 |
| 10/16/2026 21:59 | 50 | 12.35 |
| 10/16/2026 21:59 | 28 | 12.36 |
| 10/16/2026 21:59 | 1 | 12.36 |
| 10/16/2026 21:59 | 38 | 12.36 |
| 10/16/2026 21:59 | 72 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 300 | 12.36 |
| 10/16/2026 21:59 | 200 | 12.36 |
| 10/16/2026 21:59 | 100 | 12.36 |
| 10/16/2026 21:59 | 100 | 12.36 |
| 10/16/2026 21:59 | 3 | 12.36 |
| 10/16/2026 21:59 | 11 | 12.36 |
| 10/16/2026 21:59 | 1 | 12.36 |
| 10/16/2026 21:59 | 1 | 12.36 |
| 10/16/2026 21:59 | 200 | 12.35 |
| 10/16/2026 21:59 | 5 | 12.35 |
| 10/16/2026 21:59 | 148 | 12.35 |
| 10/16/2026 21:59 | 2 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 15 | 12.35 |
| 10/16/2026 21:59 | 78 | 12.35 |
| 10/16/2026 21:59 | 6 | 12.35 |
| 10/16/2026 21:59 | 1 | 12.35 |
| 10/16/2026 21:59 | 88 | 12.34 |
| 10/16/2026 21:59 | 12 | 12.34 |
| 10/16/2026 21:59 | 32 | 12.34 |
| 10/16/2026 21:59 | 68 | 12.34 |
| 10/16/2026 21:59 | 32 | 12.34 |
| 10/16/2026 21:59 | 68 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 200 | 12.34 |
| 10/16/2026 21:59 | 22 | 12.34 |
| 10/16/2026 21:59 | 122 | 12.34 |
| 10/16/2026 21:59 | 178 | 12.34 |
| 10/16/2026 21:59 | 22 | 12.34 |
| 10/16/2026 21:59 | 78 | 12.34 |
| 10/16/2026 21:59 | 18 | 12.34 |
| 10/16/2026 21:59 | 113 | 12.34 |
| 10/16/2026 21:59 | 8 | 12.34 |
| 10/16/2026 21:59 | 32 | 12.34 |
| 10/16/2026 21:59 | 9 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 20 | 12.335 |
| 10/16/2026 21:59 | 2 | 12.335 |
| 10/16/2026 21:59 | 10 | 12.34 |
| 10/16/2026 21:59 | 6 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 357 | 12.34 |
| 10/16/2026 21:59 | 140 | 12.34 |
| 10/16/2026 21:59 | 200 | 12.34 |
| 10/16/2026 21:59 | 1 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 58 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 366 | 12.34 |
| 10/16/2026 21:59 | 156 | 12.34 |
| 10/16/2026 21:59 | 44 | 12.34 |
| 10/16/2026 21:59 | 123 | 12.34 |
| 10/16/2026 21:59 | 1 | 12.34 |
| 10/16/2026 21:59 | 76 | 12.34 |
| 10/16/2026 21:59 | 24 | 12.34 |
| 10/16/2026 21:59 | 26 | 12.34 |
| 10/16/2026 21:59 | 7 | 12.34 |
| 10/16/2026 21:59 | 1 | 12.34 |
| 10/16/2026 21:59 | 42 | 12.34 |
| 10/16/2026 21:59 | 46 | 12.34 |
| 10/16/2026 21:59 | 2 | 12.34 |
| 10/16/2026 21:59 | 127 | 12.34 |
| 10/16/2026 21:59 | 2 | 12.335 |
| 10/16/2026 21:59 | 50 | 12.335 |
| 10/16/2026 21:59 | 300 | 12.335 |
| 10/16/2026 21:59 | 50 | 12.335 |
| 10/16/2026 21:59 | 6 | 12.335 |
| 10/16/2026 21:59 | 300 | 12.335 |
| 10/16/2026 21:59 | 100 | 12.335 |
| 10/16/2026 21:59 | 39 | 12.33 |
| 10/16/2026 21:59 | 100 | 12.33 |
| 10/16/2026 21:59 | 61 | 12.33 |
| 10/16/2026 21:59 | 100 | 12.33 |
| 10/16/2026 21:59 | 100 | 12.33 |
| 10/16/2026 21:59 | 278 | 12.33 |
| 10/16/2026 21:59 | 400 | 12.33 |
| 10/16/2026 21:59 | 8 | 12.33 |
| 10/16/2026 21:59 | 92 | 12.33 |
| 10/16/2026 21:59 | 8 | 12.33 |
| 10/16/2026 21:59 | 41 | 12.33 |
| 10/16/2026 21:59 | 2 | 12.33 |
| 10/16/2026 21:59 | 77 | 12.33 |
| 10/16/2026 21:59 | 18 | 12.33 |
| 10/16/2026 21:59 | 23 | 12.33 |
| 10/16/2026 21:59 | 77 | 12.33 |
| 10/16/2026 21:59 | 69 | 12.33 |
| 10/16/2026 21:59 | 4 | 12.33 |
| 10/16/2026 21:59 | 100 | 12.33 |
| 10/16/2026 21:59 | 183 | 12.33 |
| 10/16/2026 21:59 | 100 | 12.325 |
| 10/16/2026 21:59 | 100 | 12.325 |
| 10/16/2026 21:59 | 987 | 12.325 |
| 10/16/2026 21:59 | 208 | 12.325 |
| 10/16/2026 21:59 | 92 | 12.325 |
| 10/16/2026 21:59 | 2 | 12.325 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 114 | 12.32 |
| 10/16/2026 21:59 | 800 | 12.32 |
| 10/16/2026 21:59 | 122 | 12.32 |
| 10/16/2026 21:59 | 60 | 12.32 |
| 10/16/2026 21:59 | 40 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 35 | 12.32 |
| 10/16/2026 21:59 | 3 | 12.32 |
| 10/16/2026 21:59 | 12 | 12.32 |
| 10/16/2026 21:59 | 214 | 12.32 |
| 10/16/2026 21:59 | 144 | 12.32 |
| 10/16/2026 21:59 | 114 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 11 | 12.32 |
| 10/16/2026 21:59 | 46 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 50 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 36 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 1600 | 12.32 |
| 10/16/2026 21:59 | 300 | 12.32 |
| 10/16/2026 21:59 | 18 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 500 | 12.32 |
| 10/16/2026 21:59 | 59 | 12.32 |
| 10/16/2026 21:59 | 3 | 12.32 |
| 10/16/2026 21:59 | 54 | 12.32 |
| 10/16/2026 21:59 | 23 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 1300 | 12.32 |
| 10/16/2026 21:59 | 3 | 12.32 |
| 10/16/2026 21:59 | 171 | 12.32 |
| 10/16/2026 21:59 | 43 | 12.32 |
| 10/16/2026 21:59 | 44 | 12.32 |
| 10/16/2026 21:59 | 1 | 12.32 |
| 10/16/2026 21:59 | 10 | 12.32 |
| 10/16/2026 21:59 | 2 | 12.32 |
| 10/16/2026 21:59 | 30 | 12.32 |
| 10/16/2026 21:59 | 1 | 12.32 |
| 10/16/2026 21:59 | 5 | 12.32 |
| 10/16/2026 21:59 | 20 | 12.32 |
| 10/16/2026 21:59 | 1 | 12.32 |
| 10/16/2026 21:59 | 2 | 12.325 |
| 10/16/2026 21:58 | 6 | 12.325 |
| 10/16/2026 21:58 | 64 | 12.32 |
| 10/16/2026 21:58 | 117 | 12.32 |
| 10/16/2026 21:58 | 20 | 12.32 |
| 10/16/2026 21:58 | 179 | 12.32 |
| 10/16/2026 21:58 | 100 | 12.315 |
| 10/16/2026 21:58 | 100 | 12.315 |
| 10/16/2026 21:58 | 70 | 12.32 |
| 10/16/2026 21:58 | 40 | 12.32 |
| 10/16/2026 21:58 | 80 | 12.32 |
| 10/16/2026 21:58 | 1 | 12.32 |
| 10/16/2026 21:58 | 5 | 12.32 |
| 10/16/2026 21:58 | 24 | 12.32 |
| 10/16/2026 21:58 | 414 | 12.32 |
| 10/16/2026 21:58 | 200 | 12.32 |
| 10/16/2026 21:58 | 75 | 12.32 |
| 10/16/2026 21:58 | 6 | 12.32 |
| 10/16/2026 21:58 | 3 | 12.32 |
| 10/16/2026 21:58 | 44 | 12.32 |
| 10/16/2026 21:58 | 6 | 12.32 |
| 10/16/2026 21:58 | 67 | 12.32 |
| 10/16/2026 21:58 | 16 | 12.32 |
| 10/16/2026 21:58 | 32 | 12.32 |
| 10/16/2026 21:58 | 6 | 12.32 |
| 10/16/2026 21:58 | 54 | 12.32 |
| 10/16/2026 21:58 | 3 | 12.32 |
| 10/16/2026 21:58 | 32 | 12.32 |
| 10/16/2026 21:58 | 47 | 12.32 |
| 10/16/2026 21:58 | 3 | 12.32 |
| 10/16/2026 21:58 | 58 | 12.32 |
| 10/16/2026 21:58 | 32 | 12.32 |
| 10/16/2026 21:58 | 22 | 12.32 |
| 10/16/2026 21:58 | 10 | 12.32 |
| 10/16/2026 21:58 | 30 | 12.33 |
| 10/16/2026 21:58 | 78 | 12.33 |
| 10/16/2026 21:58 | 83 | 12.33 |
| 10/16/2026 21:58 | 5 | 12.33 |
| 10/16/2026 21:58 | 3 | 12.33 |
| 10/16/2026 21:58 | 3 | 12.33 |
| 10/16/2026 21:58 | 5 | 12.33 |
| 10/16/2026 21:58 | 100 | 12.33 |
| 10/16/2026 21:58 | 100 | 12.33 |
| 10/16/2026 21:58 | 39 | 12.33 |
| 10/16/2026 21:58 | 6 | 12.33 |
| 10/16/2026 21:58 | 42 | 12.33 |
| 10/16/2026 21:58 | 20 | 12.33 |
| 10/16/2026 21:58 | 3 | 12.33 |
| 10/16/2026 21:58 | 26 | 12.33 |
| 10/16/2026 21:58 | 11 | 12.33 |
| 10/16/2026 21:58 | 300 | 12.34 |
| 10/16/2026 21:58 | 6 | 12.34 |
| 10/16/2026 21:58 | 200 | 12.34 |
| 10/16/2026 21:58 | 100 | 12.34 |
| 10/16/2026 21:58 | 100 | 12.34 |
| 10/16/2026 21:58 | 2 | 12.34 |
| 10/16/2026 21:58 | 53 | 12.34 |
| 10/16/2026 21:58 | 100 | 12.34 |
| 10/16/2026 21:58 | 100 | 12.34 |
| 10/16/2026 21:58 | 2 | 12.34 |
| 10/16/2026 21:58 | 100 | 12.34 |
| 10/16/2026 21:58 | 100 | 12.34 |
| 10/16/2026 21:58 | 2 | 12.34 |
| 10/16/2026 21:58 | 100 | 12.34 |
| 10/16/2026 21:58 | 4 | 12.34 |
| 10/16/2026 21:58 | 2 | 12.34 |
| 10/16/2026 21:58 | 29 | 12.34 |
| 10/16/2026 21:58 | 7 | 12.34 |
| 10/16/2026 21:57 | 71 | 12.34 |
| 10/16/2026 21:57 | 11 | 12.34 |
| 10/16/2026 21:57 | 193 | 12.34 |
| 10/16/2026 21:57 | 100 | 12.34 |
| 10/16/2026 21:57 | 143 | 12.34 |
| 10/16/2026 21:57 | 200 | 12.34 |
| 10/16/2026 21:57 | 3 | 12.34 |
| 10/16/2026 21:57 | 10 | 12.34 |
| 10/16/2026 21:57 | 139 | 12.34 |
| 10/16/2026 21:57 | 100 | 12.34 |
| 10/16/2026 21:57 | 6 | 12.34 |
| 10/16/2026 21:57 | 72 | 12.34 |
| 10/16/2026 21:57 | 6 | 12.34 |
| 10/16/2026 21:57 | 55 | 12.34 |
| 10/16/2026 21:57 | 100 | 12.34 |
| 10/16/2026 21:57 | 33 | 12.34 |
| 10/16/2026 21:57 | 3 | 12.34 |
| 10/16/2026 21:57 | 6 | 12.34 |
| 10/16/2026 21:57 | 100 | 12.34 |
| 10/16/2026 21:57 | 3 | 12.34 |
| 10/16/2026 21:57 | 100 | 12.34 |
| 10/16/2026 21:57 | 91 | 12.34 |
| 10/16/2026 21:57 | 6 | 12.34 |
| 10/16/2026 21:57 | 94 | 12.34 |
| 10/16/2026 21:57 | 300 | 12.345 |
| 10/16/2026 21:57 | 300 | 12.345 |
| 10/16/2026 21:57 | 300 | 12.345 |
| 10/16/2026 21:57 | 47 | 12.35 |
| 10/16/2026 21:57 | 52 | 12.35 |
| 10/16/2026 21:57 | 48 | 12.35 |
| 10/16/2026 21:57 | 16 | 12.35 |
| 10/16/2026 21:57 | 30 | 12.35 |
| 10/16/2026 21:57 | 263 | 12.35 |
| 10/16/2026 21:57 | 100 | 12.35 |
| 10/16/2026 21:57 | 100 | 12.35 |
| 10/16/2026 21:57 | 100 | 12.355 |
| 10/16/2026 21:56 | 157 | 12.355 |
| 10/16/2026 21:56 | 200 | 12.355 |
| 10/16/2026 21:56 | 243 | 12.355 |
| 10/16/2026 21:56 | 57 | 12.355 |
| 10/16/2026 21:56 | 1280 | 12.36 |
| 10/16/2026 21:56 | 20 | 12.36 |
| 10/16/2026 21:56 | 200 | 12.36 |
| 10/16/2026 21:56 | 220 | 12.36 |
| 10/16/2026 21:56 | 40 | 12.36 |
| 10/16/2026 21:56 | 700 | 12.36 |
| 10/16/2026 21:56 | 100 | 12.36 |
| 10/16/2026 21:56 | 3 | 12.36 |
| 10/16/2026 21:56 | 49 | 12.36 |
| 10/16/2026 21:56 | 99 | 12.36 |
| 10/16/2026 21:56 | 300 | 12.36 |
| 10/16/2026 21:56 | 23 | 12.36 |
| 10/16/2026 21:56 | 100 | 12.36 |
| 10/16/2026 21:56 | 172 | 12.36 |
| 10/16/2026 21:56 | 80 | 12.36 |
| 10/16/2026 21:56 | 80 | 12.36 |
| 10/16/2026 21:56 | 293 | 12.36 |
| 10/16/2026 21:56 | 27 | 12.36 |
| 10/16/2026 21:56 | 200 | 12.365 |
| 10/16/2026 21:56 | 200 | 12.365 |
| 10/16/2026 21:56 | 50 | 12.365 |
| 10/16/2026 21:56 | 50 | 12.365 |
| 10/16/2026 21:56 | 50 | 12.365 |
| 10/16/2026 21:56 | 100 | 12.365 |
| 10/16/2026 21:56 | 100 | 12.365 |
| 10/16/2026 21:56 | 200 | 12.36 |
| 10/16/2026 21:56 | 20 | 12.36 |
| 10/16/2026 21:56 | 200 | 12.36 |
| 10/16/2026 21:56 | 111 | 12.36 |
| 10/16/2026 21:56 | 95 | 12.36 |
| 10/16/2026 21:56 | 3 | 12.36 |
| 10/16/2026 21:56 | 86 | 12.36 |
| 10/16/2026 21:56 | 31 | 12.36 |
| 10/16/2026 21:56 | 43 | 12.36 |
| 10/16/2026 21:56 | 100 | 12.36 |
| 10/16/2026 21:56 | 3 | 12.36 |
| 10/16/2026 21:56 | 3 | 12.36 |
| 10/16/2026 21:56 | 58 | 12.36 |
| 10/16/2026 21:56 | 80 | 12.36 |
| 10/16/2026 21:56 | 55 | 12.36 |
| 10/16/2026 21:56 | 47 | 12.36 |
| 10/16/2026 21:56 | 18 | 12.36 |
| 10/16/2026 21:56 | 100 | 12.36 |
| 10/16/2026 21:56 | 327 | 12.35 |
| 10/16/2026 21:56 | 294 | 12.35 |
| 10/16/2026 21:56 | 179 | 12.35 |
| 10/16/2026 21:56 | 100 | 12.35 |
| 10/16/2026 21:56 | 41 | 12.35 |
| 10/16/2026 21:56 | 100 | 12.35 |
| 10/16/2026 21:56 | 100 | 12.35 |
| 10/16/2026 21:56 | 100 | 12.35 |
| 10/16/2026 21:56 | 23 | 12.35 |
| 10/16/2026 21:56 | 200 | 12.35 |
| 10/16/2026 21:56 | 64 | 12.35 |
| 10/16/2026 21:56 | 200 | 12.35 |
| 10/16/2026 21:56 | 300 | 12.35 |
| 10/16/2026 21:56 | 50 | 12.35 |
| 10/16/2026 21:56 | 200 | 12.35 |
| 10/16/2026 21:56 | 100 | 12.35 |
| 10/16/2026 21:56 | 100 | 12.35 |
| 10/16/2026 21:56 | 20 | 12.35 |
| 10/16/2026 21:56 | 100 | 12.35 |
| 10/16/2026 21:56 | 400 | 12.35 |
| 10/16/2026 21:56 | 54 | 12.35 |
| 10/16/2026 21:56 | 9 | 12.35 |
| 10/16/2026 21:56 | 71 | 12.35 |
| 10/16/2026 21:56 | 24 | 12.35 |
| 10/16/2026 21:56 | 96 | 12.35 |
| 10/16/2026 21:56 | 4 | 12.35 |
| 10/16/2026 21:56 | 4 | 12.35 |
| 10/16/2026 21:56 | 1996 | 12.35 |
| 10/16/2026 21:56 | 200 | 12.35 |
| 10/16/2026 21:55 | 25 | 12.34 |
| 10/16/2026 21:55 | 200 | 12.34 |
| 10/16/2026 21:55 | 32 | 12.34 |
| 10/16/2026 21:55 | 5 | 12.34 |
| 10/16/2026 21:55 | 68 | 12.34 |
| 10/16/2026 21:55 | 55 | 12.34 |
| 10/16/2026 21:55 | 200 | 12.34 |
| 10/16/2026 21:55 | 100 | 12.34 |
| 10/16/2026 21:55 | 100 | 12.34 |
| 10/16/2026 21:55 | 28 | 12.34 |
| 10/16/2026 21:55 | 72 | 12.34 |
| 10/16/2026 21:55 | 100 | 12.34 |
| 10/16/2026 21:55 | 96 | 12.34 |
| 10/16/2026 21:55 | 300 | 12.34 |
| 10/16/2026 21:54 | 42 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 100 | 12.33 |
| 10/16/2026 21:54 | 196 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 95 | 12.33 |
| 10/16/2026 21:54 | 64 | 12.33 |
| 10/16/2026 21:54 | 36 | 12.33 |
| 10/16/2026 21:54 | 54 | 12.33 |
| 10/16/2026 21:54 | 100 | 12.33 |
| 10/16/2026 21:54 | 46 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 9 | 12.33 |
| 10/16/2026 21:54 | 100 | 12.34 |
| 10/16/2026 21:54 | 100 | 12.34 |
| 10/16/2026 21:54 | 100 | 12.34 |
| 10/16/2026 21:54 | 47 | 12.34 |
| 10/16/2026 21:54 | 27 | 12.34 |
| 10/16/2026 21:54 | 1 | 12.34 |
| 10/16/2026 21:54 | 1 | 12.34 |
| 10/16/2026 21:54 | 1 | 12.34 |
| 10/16/2026 21:54 | 1 | 12.34 |
| 10/16/2026 21:54 | 5 | 12.34 |
| 10/16/2026 21:54 | 1 | 12.34 |
| 10/16/2026 21:54 | 200 | 12.34 |
| 10/16/2026 21:54 | 5 | 12.34 |
| 10/16/2026 21:54 | 1 | 12.34 |
| 10/16/2026 21:54 | 1 | 12.34 |
| 10/16/2026 21:54 | 1 | 12.34 |
| 10/16/2026 21:54 | 36 | 12.34 |
| 10/16/2026 21:54 | 100 | 12.34 |
| 10/16/2026 21:54 | 1 | 12.34 |
| 10/16/2026 21:54 | 200 | 12.34 |
| 10/16/2026 21:54 | 100 | 12.34 |
| 10/16/2026 21:54 | 13 | 12.34 |
| 10/16/2026 21:54 | 4 | 12.34 |
| 10/16/2026 21:54 | 4 | 12.34 |
| 10/16/2026 21:54 | 100 | 12.34 |
| 10/16/2026 21:53 | 69 | 12.33 |
| 10/16/2026 21:53 | 118 | 12.33 |
| 10/16/2026 21:53 | 1 | 12.33 |
| 10/16/2026 21:53 | 100 | 12.33 |
| 10/16/2026 21:53 | 98 | 12.33 |
| 10/16/2026 21:53 | 2 | 12.33 |
| 10/16/2026 21:53 | 26 | 12.33 |
| 10/16/2026 21:53 | 5 | 12.33 |
| 10/16/2026 21:53 | 100 | 12.33 |
| 10/16/2026 21:53 | 100 | 12.33 |
| 10/16/2026 21:53 | 200 | 12.33 |
| 10/16/2026 21:53 | 60 | 12.33 |
| 10/16/2026 21:53 | 100 | 12.33 |
| 10/16/2026 21:53 | 100 | 12.33 |
| 10/16/2026 21:53 | 100 | 12.33 |
| 10/16/2026 21:53 | 8 | 12.33 |
| 10/16/2026 21:53 | 5 | 12.33 |
| 10/16/2026 21:53 | 180 | 12.33 |
| 10/16/2026 21:53 | 20 | 12.33 |
| 10/16/2026 21:53 | 200 | 12.33 |
| 10/16/2026 21:53 | 200 | 12.33 |
| 10/16/2026 21:52 | 100 | 12.32 |
| 10/16/2026 21:52 | 100 | 12.31 |
| 10/16/2026 21:52 | 1 | 12.31 |
| 10/16/2026 21:52 | 66 | 12.31 |
| 10/16/2026 21:52 | 1 | 12.31 |
| 10/16/2026 21:52 | 31 | 12.31 |
| 10/16/2026 21:52 | 1 | 12.31 |
| 10/16/2026 21:52 | 65 | 12.31 |
| 10/16/2026 21:52 | 235 | 12.31 |
| 10/16/2026 21:52 | 100 | 12.31 |
| 10/16/2026 21:52 | 200 | 12.31 |
| 10/16/2026 21:52 | 10 | 12.31 |
| 10/16/2026 21:52 | 20 | 12.31 |
| 10/16/2026 21:52 | 100 | 12.31 |
| 10/16/2026 21:52 | 5 | 12.31 |
| 10/16/2026 21:52 | 100 | 12.31 |
| 10/16/2026 21:52 | 200 | 12.31 |
| 10/16/2026 21:52 | 53 | 12.31 |
| 10/16/2026 21:51 | 100 | 12.30 |
| 10/16/2026 21:51 | 20 | 12.30 |
| 10/16/2026 21:51 | 34 | 12.30 |
| 10/16/2026 21:51 | 58 | 12.31 |
| 10/16/2026 21:51 | 42 | 12.31 |
| 10/16/2026 21:51 | 100 | 12.31 |
| 10/16/2026 21:51 | 100 | 12.31 |
| 10/16/2026 21:50 | 132 | 12.33 |
| 10/16/2026 21:50 | 100 | 12.33 |
| 10/16/2026 21:50 | 168 | 12.33 |
| 10/16/2026 21:50 | 50 | 12.33 |
| 10/16/2026 21:50 | 100 | 12.33 |
| 10/16/2026 21:50 | 100 | 12.32 |
| 10/16/2026 21:50 | 100 | 12.32 |
| 10/16/2026 21:50 | 20 | 12.32 |
| 10/16/2026 21:50 | 80 | 12.32 |
| 10/16/2026 21:50 | 20 | 12.32 |
| 10/16/2026 21:49 | 300 | 12.30 |
| 10/16/2026 21:49 | 200 | 12.30 |
| 10/16/2026 21:49 | 100 | 12.34 |
| 10/16/2026 21:49 | 100 | 12.34 |
| 10/16/2026 21:49 | 100 | 12.34 |
| 10/16/2026 21:48 | 11 | 12.35 |
| 10/16/2026 21:48 | 100 | 12.35 |
| 10/16/2026 21:48 | 100 | 12.35 |
| 10/16/2026 21:48 | 87 | 12.36 |
| 10/16/2026 21:46 | 200 | 12.37 |
| 10/16/2026 21:46 | 100 | 12.37 |
| 10/16/2026 21:46 | 2 | 12.37 |
| 10/16/2026 21:46 | 4 | 12.37 |
| 10/16/2026 21:46 | 100 | 12.36 |
| 10/16/2026 21:46 | 57 | 12.36 |
| 10/16/2026 21:46 | 5 | 12.36 |
| 10/16/2026 21:46 | 21 | 12.35 |
| 10/16/2026 21:46 | 14 | 12.35 |
| 10/16/2026 21:46 | 32 | 12.35 |
| 10/16/2026 21:46 | 32 | 12.35 |
| 10/16/2026 21:46 | 46 | 12.35 |
| 10/16/2026 21:46 | 32 | 12.35 |
| 10/16/2026 21:46 | 46 | 12.35 |
| 10/16/2026 21:46 | 46 | 12.35 |
| 10/16/2026 21:46 | 94 | 12.35 |
| 10/16/2026 21:46 | 79 | 12.35 |
| 10/16/2026 21:46 | 78 | 12.35 |
| 10/16/2026 21:46 | 11 | 12.35 |
| 10/16/2026 21:46 | 8 | 12.35 |
| 10/16/2026 21:46 | 24 | 12.35 |
| 10/16/2026 21:46 | 63 | 12.35 |
| 10/16/2026 21:46 | 37 | 12.35 |
| 10/16/2026 21:46 | 163 | 12.35 |
| 10/16/2026 21:46 | 74 | 12.36 |
| 10/16/2026 21:46 | 200 | 12.36 |
| 10/16/2026 21:46 | 38 | 12.36 |
| 10/16/2026 21:46 | 62 | 12.36 |
| 10/16/2026 21:46 | 38 | 12.36 |
| 10/16/2026 21:46 | 100 | 12.36 |
| 10/16/2026 21:45 | 100 | 12.37 |
| 10/16/2026 21:45 | 114 | 12.37 |
| 10/16/2026 21:45 | 10 | 12.37 |
| 10/16/2026 21:45 | 99 | 12.37 |
| 10/16/2026 21:45 | 14 | 12.37 |
| 10/16/2026 21:45 | 50 | 12.37 |
| 10/16/2026 21:45 | 100 | 12.37 |
| 10/16/2026 21:45 | 100 | 12.37 |
| 10/16/2026 21:45 | 100 | 12.37 |
| 10/16/2026 21:45 | 163 | 12.37 |
| 10/16/2026 21:45 | 210 | 12.37 |
| 10/16/2026 21:45 | 37 | 12.375 |
| 10/16/2026 21:45 | 163 | 12.37 |
| 10/16/2026 21:45 | 100 | 12.37 |
| 10/16/2026 21:45 | 2 | 12.37 |
| 10/16/2026 21:45 | 100 | 12.36 |
| 10/16/2026 21:45 | 100 | 12.36 |
| 10/16/2026 21:45 | 10 | 12.36 |
| 10/16/2026 21:45 | 5 | 12.35 |
| 10/16/2026 21:45 | 24 | 12.35 |
| 10/16/2026 21:45 | 100 | 12.35 |
| 10/16/2026 21:45 | 20 | 12.35 |
| 10/16/2026 21:45 | 100 | 12.35 |
| 10/16/2026 21:45 | 19 | 12.34 |
| 10/16/2026 21:45 | 79 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 79 | 12.34 |
| 10/16/2026 21:45 | 2 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 79 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 2 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 117 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 2 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 79 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 79 | 12.34 |
| 10/16/2026 21:45 | 15 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 3 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 2 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 200 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 1 | 12.34 |
| 10/16/2026 21:45 | 79 | 12.34 |
| 10/16/2026 21:44 | 198 | 12.34 |
| 10/16/2026 21:44 | 102 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 79 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 79 | 12.34 |
| 10/16/2026 21:44 | 221 | 12.34 |
| 10/16/2026 21:44 | 130 | 12.34 |
| 10/16/2026 21:44 | 300 | 12.34 |
| 10/16/2026 21:44 | 3 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 79 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 297 | 12.34 |
| 10/16/2026 21:44 | 3 | 12.34 |
| 10/16/2026 21:44 | 3 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 246 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 79 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 37 | 12.34 |
| 10/16/2026 21:44 | 10 | 12.34 |
| 10/16/2026 21:44 | 20 | 12.34 |
| 10/16/2026 21:44 | 79 | 12.33 |
| 10/16/2026 21:44 | 69 | 12.33 |
| 10/16/2026 21:44 | 100 | 12.33 |
| 10/16/2026 21:44 | 6 | 12.33 |
| 10/16/2026 21:44 | 81 | 12.33 |
| 10/16/2026 21:44 | 5 | 12.33 |
| 10/16/2026 21:44 | 80 | 12.34 |
| 10/16/2026 21:44 | 10 | 12.34 |
| 10/16/2026 21:44 | 80 | 12.34 |
| 10/16/2026 21:44 | 300 | 12.335 |
| 10/16/2026 21:44 | 81 | 12.33 |
| 10/16/2026 21:44 | 100 | 12.33 |
| 10/16/2026 21:44 | 20 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 100 | 12.34 |
| 10/16/2026 21:44 | 65 | 12.34 |
| 10/16/2026 21:44 | 81 | 12.33 |
| 10/16/2026 21:44 | 100 | 12.33 |
| 10/16/2026 21:44 | 300 | 12.325 |
| 10/16/2026 21:44 | 100 | 12.33 |
| 10/16/2026 21:44 | 258 | 12.33 |
| 10/16/2026 21:44 | 100 | 12.33 |
| 10/16/2026 21:44 | 81 | 12.33 |
| 10/16/2026 21:44 | 20 | 12.33 |
| 10/16/2026 21:44 | 100 | 12.33 |
| 10/16/2026 21:44 | 44 | 12.33 |
| 10/16/2026 21:44 | 8 | 12.33 |
| 10/16/2026 21:44 | 5 | 12.33 |
| 10/16/2026 21:44 | 25 | 12.32 |
| 10/16/2026 21:44 | 75 | 12.32 |
| 10/16/2026 21:44 | 25 | 12.32 |
| 10/16/2026 21:44 | 100 | 12.32 |
| 10/16/2026 21:44 | 100 | 12.32 |
| 10/16/2026 21:44 | 100 | 12.32 |
| 10/16/2026 21:44 | 82 | 12.32 |
| 10/16/2026 21:43 | 60 | 12.32 |
| 10/16/2026 21:43 | 26 | 12.32 |
| 10/16/2026 21:43 | 100 | 12.32 |
| 10/16/2026 21:43 | 100 | 12.33 |
| 10/16/2026 21:43 | 175 | 12.33 |
| 10/16/2026 21:43 | 125 | 12.33 |
| 10/16/2026 21:43 | 100 | 12.33 |
| 10/16/2026 21:43 | 100 | 12.33 |
| 10/16/2026 21:43 | 100 | 12.33 |
| 10/16/2026 21:43 | 100 | 12.33 |
| 10/16/2026 21:43 | 100 | 12.33 |
| 10/16/2026 21:43 | 77 | 12.33 |
| 10/16/2026 21:43 | 125 | 12.32 |
| 10/16/2026 21:43 | 100 | 12.32 |
| 10/16/2026 21:43 | 100 | 12.32 |
| 10/16/2026 21:43 | 71 | 12.32 |
| 10/16/2026 21:43 | 100 | 12.32 |
| 10/16/2026 21:43 | 13 | 12.32 |
| 10/16/2026 21:43 | 179 | 12.32 |
| 10/16/2026 21:43 | 200 | 12.32 |
| 10/16/2026 21:43 | 24 | 12.32 |
| 10/16/2026 21:43 | 100 | 12.32 |
| 10/16/2026 21:43 | 96 | 12.32 |
| 10/16/2026 21:43 | 95 | 12.32 |
| 10/16/2026 21:42 | 5 | 12.32 |
| 10/16/2026 21:42 | 191 | 12.33 |
| 10/16/2026 21:42 | 103 | 12.33 |
| 10/16/2026 21:42 | 37 | 12.33 |
| 10/16/2026 21:42 | 22 | 12.33 |
| 10/16/2026 21:42 | 28 | 12.33 |
| 10/16/2026 21:42 | 13 | 12.33 |
| 10/16/2026 21:42 | 28 | 12.33 |
| 10/16/2026 21:42 | 72 | 12.33 |
| 10/16/2026 21:42 | 61 | 12.33 |
| 10/16/2026 21:42 | 84 | 12.33 |
| 10/16/2026 21:42 | 16 | 12.33 |
| 10/16/2026 21:42 | 41 | 12.33 |
| 10/16/2026 21:42 | 100 | 12.33 |
| 10/16/2026 21:42 | 72 | 12.33 |
| 10/16/2026 21:42 | 71 | 12.335 |
| 10/16/2026 21:42 | 100 | 12.33 |
| 10/16/2026 21:42 | 29 | 12.33 |
| 10/16/2026 21:42 | 71 | 12.33 |
| 10/16/2026 21:42 | 54 | 12.33 |
| 10/16/2026 21:42 | 50 | 12.33 |
| 10/16/2026 21:42 | 125 | 12.33 |
| 10/16/2026 21:42 | 10 | 12.33 |
| 10/16/2026 21:42 | 115 | 12.33 |
| 10/16/2026 21:42 | 125 | 12.33 |
| 10/16/2026 21:42 | 239 | 12.33 |
| 10/16/2026 21:42 | 300 | 12.335 |
| 10/16/2026 21:42 | 62 | 12.33 |
| 10/16/2026 21:42 | 27 | 12.33 |
| 10/16/2026 21:42 | 6 | 12.33 |
| 10/16/2026 21:42 | 18 | 12.33 |
| 10/16/2026 21:42 | 20 | 12.33 |
| 10/16/2026 21:42 | 18 | 12.33 |
| 10/16/2026 21:42 | 100 | 12.34 |
| 10/16/2026 21:42 | 51 | 12.34 |
| 10/16/2026 21:40 | 100 | 12.35 |
| 10/16/2026 21:40 | 90 | 12.35 |
| 10/16/2026 21:40 | 176 | 12.35 |
| 10/16/2026 21:40 | 90 | 12.35 |
| 10/16/2026 21:40 | 10 | 12.35 |
| 10/16/2026 21:40 | 628 | 12.35 |
| 10/16/2026 21:40 | 100 | 12.35 |
| 10/16/2026 21:40 | 10 | 12.35 |
| 10/16/2026 21:40 | 72 | 12.35 |
| 10/16/2026 21:40 | 10 | 12.35 |
| 10/16/2026 21:40 | 5 | 12.35 |
| 10/16/2026 21:40 | 113 | 12.35 |
| 10/16/2026 21:40 | 100 | 12.35 |
| 10/16/2026 21:40 | 100 | 12.35 |
| 10/16/2026 21:40 | 100 | 12.35 |
| 10/16/2026 21:40 | 100 | 12.35 |
| 10/16/2026 21:40 | 300 | 12.35 |
| 10/16/2026 21:40 | 100 | 12.35 |
| 10/16/2026 21:40 | 176 | 12.35 |
| 10/16/2026 21:40 | 124 | 12.35 |
| 10/16/2026 21:40 | 100 | 12.35 |
| 10/16/2026 21:40 | 100 | 12.35 |
| 10/16/2026 21:40 | 124 | 12.35 |
| 10/16/2026 21:40 | 200 | 12.35 |
| 10/16/2026 21:40 | 100 | 12.35 |
| 10/16/2026 21:39 | 100 | 12.345 |
| 10/16/2026 21:39 | 300 | 12.345 |
| 10/16/2026 21:39 | 125 | 12.35 |
| 10/16/2026 21:39 | 100 | 12.35 |
| 10/16/2026 21:39 | 3 | 12.35 |
| 10/16/2026 21:39 | 34 | 12.35 |
| 10/16/2026 21:39 | 20 | 12.35 |
| 10/16/2026 21:38 | 14 | 12.36 |
| 10/16/2026 21:36 | 131 | 12.375 |
| 10/16/2026 21:36 | 78 | 12.375 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 7 | 12.37 |
| 10/16/2026 21:36 | 200 | 12.37 |
| 10/16/2026 21:36 | 2 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 54 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.37 |
| 10/16/2026 21:36 | 100 | 12.355 |
| 10/16/2026 21:35 | 60 | 12.355 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 18 | 12.36 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 200 | 12.36 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 1 | 12.36 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 2 | 12.36 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 5 | 12.36 |
| 10/16/2026 21:34 | 19 | 12.36 |
| 10/16/2026 21:34 | 1 | 12.36 |
| 10/16/2026 21:34 | 1 | 12.36 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 1 | 12.36 |
| 10/16/2026 21:34 | 41 | 12.36 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 25 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:34 | 25 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:34 | 25 | 12.35 |
| 10/16/2026 21:34 | 25 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:34 | 50 | 12.35 |
| 10/16/2026 21:33 | 9 | 12.35 |
| 10/16/2026 21:33 | 25 | 12.35 |
| 10/16/2026 21:33 | 50 | 12.35 |
| 10/16/2026 21:33 | 50 | 12.35 |
| 10/16/2026 21:33 | 50 | 12.35 |
| 10/16/2026 21:33 | 50 | 12.35 |
| 10/16/2026 21:33 | 25 | 12.35 |
| 10/16/2026 21:33 | 50 | 12.35 |
| 10/16/2026 21:33 | 50 | 12.35 |
| 10/16/2026 21:33 | 50 | 12.35 |
| 10/16/2026 21:33 | 56 | 12.35 |
| 10/16/2026 21:32 | 9 | 12.35 |
| 10/16/2026 21:32 | 50 | 12.35 |
| 10/16/2026 21:32 | 300 | 12.35 |
| 10/16/2026 21:31 | 43 | 12.35 |
| 10/16/2026 21:31 | 59 | 12.35 |
| 10/16/2026 21:30 | 200 | 12.35 |
| 10/16/2026 21:30 | 47 | 12.36 |
| 10/16/2026 21:30 | 100 | 12.36 |
| 10/16/2026 21:30 | 100 | 12.36 |
| 10/16/2026 21:30 | 100 | 12.36 |
| 10/16/2026 21:30 | 47 | 12.36 |
| 10/16/2026 21:30 | 36 | 12.35 |
| 10/16/2026 21:29 | 2 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 2 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 2 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 5 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 2 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 48 | 12.36 |
| 10/16/2026 21:29 | 2 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 3 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 4 | 12.36 |
| 10/16/2026 21:29 | 5 | 12.36 |
| 10/16/2026 21:29 | 100 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 2 | 12.36 |
| 10/16/2026 21:29 | 2 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 100 | 12.36 |
| 10/16/2026 21:29 | 1 | 12.36 |
| 10/16/2026 21:29 | 17 | 12.36 |
| 10/16/2026 21:29 | 103 | 12.36 |
| 10/16/2026 21:29 | 354 | 12.36 |
| 10/16/2026 21:29 | 26 | 12.36 |
| 10/16/2026 21:29 | 48 | 12.36 |
| 10/16/2026 21:29 | 34 | 12.36 |
| 10/16/2026 21:29 | 100 | 12.36 |
| 10/16/2026 21:29 | 8 | 12.36 |
| 10/16/2026 21:29 | 87 | 12.36 |
| 10/16/2026 21:29 | 33 | 12.36 |
| 10/16/2026 21:29 | 67 | 12.36 |
| 10/16/2026 21:29 | 39 | 12.36 |
| 10/16/2026 21:29 | 25 | 12.38 |
| 10/16/2026 21:29 | 48 | 12.37 |
| 10/16/2026 21:29 | 100 | 12.37 |
| 10/16/2026 21:29 | 20 | 12.37 |
| 10/16/2026 21:29 | 50 | 12.36 |
| 10/16/2026 21:29 | 75 | 12.36 |
| 10/16/2026 21:29 | 65 | 12.36 |
| 10/16/2026 21:29 | 10 | 12.36 |
| 10/16/2026 21:29 | 41 | 12.35 |
| 10/16/2026 21:29 | 100 | 12.35 |
| 10/16/2026 21:29 | 10 | 12.35 |
| 10/16/2026 21:29 | 100 | 12.34 |
| 10/16/2026 21:29 | 172 | 12.34 |
| 10/16/2026 21:29 | 71 | 12.34 |
| 10/16/2026 21:29 | 100 | 12.34 |
| 10/16/2026 21:29 | 250 | 12.34 |
| 10/16/2026 21:29 | 2 | 12.34 |
| 10/16/2026 21:28 | 6 | 12.36 |
| 10/16/2026 21:27 | 400 | 12.38 |
| 10/16/2026 21:27 | 100 | 12.38 |
| 10/16/2026 21:27 | 62 | 12.39 |
| 10/16/2026 21:26 | 100 | 12.39 |
| 10/16/2026 21:26 | 62 | 12.39 |
| 10/16/2026 21:26 | 99 | 12.39 |
| 10/16/2026 21:26 | 1 | 12.39 |
| 10/16/2026 21:26 | 22 | 12.40 |
| 10/16/2026 21:26 | 59 | 12.40 |
| 10/16/2026 21:25 | 50 | 12.41 |
| 10/16/2026 21:25 | 50 | 12.41 |
| 10/16/2026 21:25 | 50 | 12.41 |
| 10/16/2026 21:25 | 50 | 12.41 |
| 10/16/2026 21:25 | 235 | 12.415 |
| 10/16/2026 21:25 | 1 | 12.41 |
| 10/16/2026 21:25 | 1 | 12.41 |
| 10/16/2026 21:25 | 66 | 12.41 |
| 10/16/2026 21:25 | 17 | 12.41 |
| 10/16/2026 21:25 | 100 | 12.41 |
| 10/16/2026 21:25 | 285 | 12.405 |
| 10/16/2026 21:24 | 100 | 12.40 |
| 10/16/2026 21:24 | 36 | 12.41 |
| 10/16/2026 21:24 | 100 | 12.41 |
| 10/16/2026 21:24 | 20 | 12.41 |
| 10/16/2026 21:24 | 34 | 12.41 |
| 10/16/2026 21:24 | 1 | 12.41 |
| 10/16/2026 21:24 | 1 | 12.40 |
| 10/16/2026 21:24 | 100 | 12.40 |
| 10/16/2026 21:24 | 40 | 12.40 |
| 10/16/2026 21:24 | 54 | 12.39 |
| 10/16/2026 21:24 | 100 | 12.39 |
| 10/16/2026 21:23 | 41 | 12.38 |
| 10/16/2026 21:23 | 100 | 12.38 |
| 10/16/2026 21:23 | 1 | 12.38 |
| 10/16/2026 21:23 | 179 | 12.38 |
| 10/16/2026 21:23 | 100 | 12.38 |
| 10/16/2026 21:23 | 100 | 12.38 |
| 10/16/2026 21:23 | 10 | 12.38 |
| 10/16/2026 21:23 | 100 | 12.38 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 178 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 62 | 12.37 |
| 10/16/2026 21:23 | 100 | 12.37 |
| 10/16/2026 21:23 | 42 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 3 | 12.37 |
| 10/16/2026 21:23 | 3 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 3 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 22 | 12.37 |
| 10/16/2026 21:23 | 34 | 12.37 |
| 10/16/2026 21:23 | 44 | 12.37 |
| 10/16/2026 21:23 | 66 | 12.37 |
| 10/16/2026 21:23 | 100 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 3 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 38 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 100 | 12.37 |
| 10/16/2026 21:23 | 5 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 3 | 12.37 |
| 10/16/2026 21:23 | 3 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 100 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 2 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 1 | 12.37 |
| 10/16/2026 21:23 | 26 | 12.37 |
| 10/16/2026 21:23 | 44 | 12.37 |
| 10/16/2026 21:23 | 100 | 12.37 |
| 10/16/2026 21:23 | 28 | 12.37 |
| 10/16/2026 21:23 | 72 | 12.37 |
| 10/16/2026 21:22 | 117 | 12.365 |
| 10/16/2026 21:22 | 100 | 12.365 |
| 10/16/2026 21:22 | 44 | 12.36 |
| 10/16/2026 21:22 | 29 | 12.37 |
| 10/16/2026 21:22 | 50 | 12.37 |
| 10/16/2026 21:22 | 21 | 12.37 |
| 10/16/2026 21:22 | 2 | 12.37 |
| 10/16/2026 21:22 | 4 | 12.37 |
| 10/16/2026 21:22 | 9 | 12.37 |
| 10/16/2026 21:22 | 64 | 12.37 |
| 10/16/2026 21:22 | 36 | 12.37 |
| 10/16/2026 21:22 | 29 | 12.37 |
| 10/16/2026 21:22 | 71 | 12.37 |
| 10/16/2026 21:22 | 100 | 12.37 |
| 10/16/2026 21:22 | 35 | 12.37 |
| 10/16/2026 21:22 | 44 | 12.37 |
| 10/16/2026 21:22 | 14 | 12.37 |
| 10/16/2026 21:22 | 21 | 12.37 |
| 10/16/2026 21:22 | 100 | 12.37 |
| 10/16/2026 21:22 | 66 | 12.37 |
| 10/16/2026 21:22 | 9 | 12.37 |
| 10/16/2026 21:22 | 43 | 12.37 |
| 10/16/2026 21:22 | 300 | 12.365 |
| 10/16/2026 21:22 | 44 | 12.36 |
| 10/16/2026 21:22 | 55 | 12.36 |
| 10/16/2026 21:22 | 11 | 12.36 |
| 10/16/2026 21:21 | 100 | 12.38 |
| 10/16/2026 21:21 | 100 | 12.38 |
| 10/16/2026 21:21 | 25 | 12.38 |
| 10/16/2026 21:21 | 175 | 12.38 |
| 10/16/2026 21:21 | 158 | 12.38 |
| 10/16/2026 21:21 | 100 | 12.39 |
| 10/16/2026 21:21 | 24 | 12.39 |
| 10/16/2026 21:21 | 100 | 12.39 |
| 10/16/2026 21:21 | 100 | 12.39 |
| 10/16/2026 21:21 | 158 | 12.39 |
| 10/16/2026 21:21 | 300 | 12.39 |
| 10/16/2026 21:21 | 39 | 12.39 |
| 10/16/2026 21:21 | 100 | 12.39 |
| 10/16/2026 21:21 | 240 | 12.39 |
| 10/16/2026 21:21 | 63 | 12.39 |
| 10/16/2026 21:21 | 100 | 12.39 |
| 10/16/2026 21:21 | 100 | 12.39 |
| 10/16/2026 21:21 | 100 | 12.39 |
| 10/16/2026 21:21 | 100 | 12.39 |
| 10/16/2026 21:21 | 100 | 12.39 |
| 10/16/2026 21:21 | 24 | 12.39 |
| 10/16/2026 21:21 | 1 | 12.39 |
| 10/16/2026 21:21 | 10 | 12.39 |
| 10/16/2026 21:21 | 38 | 12.38 |
| 10/16/2026 21:21 | 62 | 12.38 |
| 10/16/2026 21:21 | 38 | 12.38 |
| 10/16/2026 21:21 | 55 | 12.38 |
| 10/16/2026 21:21 | 10 | 12.38 |
| 10/16/2026 21:21 | 100 | 12.38 |
| 10/16/2026 21:21 | 100 | 12.38 |
| 10/16/2026 21:21 | 1 | 12.38 |
| 10/16/2026 21:21 | 100 | 12.375 |
| 10/16/2026 21:21 | 39 | 12.38 |
| 10/16/2026 21:21 | 100 | 12.38 |
| 10/16/2026 21:21 | 200 | 12.38 |
| 10/16/2026 21:20 | 100 | 12.38 |
| 10/16/2026 21:20 | 87 | 12.38 |
| 10/16/2026 21:20 | 1 | 12.38 |
| 10/16/2026 21:20 | 53 | 12.38 |
| 10/16/2026 21:20 | 55 | 12.38 |
| 10/16/2026 21:20 | 115 | 12.38 |
| 10/16/2026 21:20 | 74 | 12.38 |
| 10/16/2026 21:20 | 1 | 12.38 |
| 10/16/2026 21:20 | 27 | 12.36 |
| 10/16/2026 21:20 | 1 | 12.36 |
| 10/16/2026 21:20 | 24 | 12.36 |
| 10/16/2026 21:20 | 39 | 12.37 |
| 10/16/2026 21:20 | 100 | 12.37 |
| 10/16/2026 21:19 | 90 | 12.40 |
| 10/16/2026 21:19 | 10 | 12.40 |
| 10/16/2026 21:19 | 100 | 12.39 |
| 10/16/2026 21:19 | 90 | 12.39 |
| 10/16/2026 21:19 | 1 | 12.39 |
| 10/16/2026 21:19 | 100 | 12.38 |
| 10/16/2026 21:19 | 100 | 12.38 |
| 10/16/2026 21:19 | 50 | 12.38 |
| 10/16/2026 21:19 | 100 | 12.38 |
| 10/16/2026 21:19 | 22 | 12.37 |
| 10/16/2026 21:19 | 50 | 12.37 |
| 10/16/2026 21:19 | 4 | 12.37 |
| 10/16/2026 21:19 | 120 | 12.37 |
| 10/16/2026 21:19 | 4 | 12.37 |
| 10/16/2026 21:19 | 56 | 12.37 |
| 10/16/2026 21:19 | 69 | 12.37 |
| 10/16/2026 21:19 | 71 | 12.37 |
| 10/16/2026 21:19 | 100 | 12.37 |
| 10/16/2026 21:19 | 100 | 12.37 |
| 10/16/2026 21:19 | 50 | 12.37 |
| 10/16/2026 21:19 | 96 | 12.37 |
| 10/16/2026 21:19 | 4 | 12.37 |
| 10/16/2026 21:19 | 24 | 12.36 |
| 10/16/2026 21:19 | 4 | 12.36 |
| 10/16/2026 21:19 | 6 | 12.36 |
| 10/16/2026 21:19 | 50 | 12.36 |
| 10/16/2026 21:19 | 100 | 12.35 |
| 10/16/2026 21:19 | 100 | 12.35 |
| 10/16/2026 21:19 | 46 | 12.35 |
| 10/16/2026 21:19 | 1 | 12.35 |
| 10/16/2026 21:19 | 100 | 12.35 |
| 10/16/2026 21:19 | 50 | 12.35 |
| 10/16/2026 21:19 | 100 | 12.34 |
| 10/16/2026 21:19 | 200 | 12.34 |
| 10/16/2026 21:19 | 100 | 12.34 |
| 10/16/2026 21:19 | 100 | 12.34 |
| 10/16/2026 21:19 | 96 | 12.34 |
| 10/16/2026 21:18 | 50 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 50 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 50 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 9 | 12.335 |
| 10/16/2026 21:18 | 421 | 12.335 |
| 10/16/2026 21:18 | 300 | 12.335 |
| 10/16/2026 21:17 | 25 | 12.335 |
| 10/16/2026 21:17 | 50 | 12.335 |
| 10/16/2026 21:17 | 25 | 12.335 |
| 10/16/2026 21:17 | 50 | 12.335 |
| 10/16/2026 21:17 | 50 | 12.335 |
| 10/16/2026 21:17 | 100 | 12.335 |
| 10/16/2026 21:17 | 40 | 12.335 |
| 10/16/2026 21:17 | 50 | 12.335 |
| 10/16/2026 21:16 | 43 | 12.34 |
| 10/16/2026 21:16 | 35 | 12.34 |
| 10/16/2026 21:16 | 57 | 12.34 |
| 10/16/2026 21:16 | 61 | 12.34 |
| 10/16/2026 21:16 | 1 | 12.34 |
| 10/16/2026 21:16 | 50 | 12.34 |
| 10/16/2026 21:16 | 18 | 12.33 |
| 10/16/2026 21:16 | 20 | 12.33 |
| 10/16/2026 21:16 | 20 | 12.33 |
| 10/16/2026 21:16 | 59 | 12.32 |
| 10/16/2026 21:16 | 1 | 12.32 |
| 10/16/2026 21:16 | 27 | 12.32 |
| 10/16/2026 21:16 | 100 | 12.32 |
| 10/16/2026 21:16 | 10 | 12.32 |
| 10/16/2026 21:16 | 21 | 12.31 |
| 10/16/2026 21:16 | 21 | 12.31 |
| 10/16/2026 21:16 | 100 | 12.31 |
| 10/16/2026 21:16 | 60 | 12.31 |
| 10/16/2026 21:16 | 145 | 12.31 |
| 10/16/2026 21:16 | 13 | 12.31 |
| 10/16/2026 21:16 | 18 | 12.31 |
| 10/16/2026 21:16 | 59 | 12.31 |
| 10/16/2026 21:16 | 9 | 12.31 |
| 10/16/2026 21:16 | 14 | 12.31 |
| 10/16/2026 21:16 | 10 | 12.31 |
| 10/16/2026 21:16 | 23 | 12.31 |
| 10/16/2026 21:16 | 4 | 12.31 |
| 10/16/2026 21:16 | 43 | 12.31 |
| 10/16/2026 21:15 | 3 | 12.31 |
| 10/16/2026 21:15 | 100 | 12.30 |
| 10/16/2026 21:15 | 100 | 12.30 |
| 10/16/2026 21:15 | 16 | 12.30 |
| 10/16/2026 21:15 | 13 | 12.30 |
| 10/16/2026 21:15 | 100 | 12.30 |
| 10/16/2026 21:15 | 100 | 12.30 |
| 10/16/2026 21:15 | 100 | 12.30 |
| 10/16/2026 21:15 | 74 | 12.30 |
| 10/16/2026 21:15 | 100 | 12.30 |
| 10/16/2026 21:15 | 171 | 12.30 |
| 10/16/2026 21:15 | 100 | 12.30 |
| 10/16/2026 21:15 | 100 | 12.30 |
| 10/16/2026 21:15 | 65 | 12.30 |
| 10/16/2026 21:13 | 100 | 12.29 |
| 10/16/2026 21:13 | 50 | 12.29 |
| 10/16/2026 21:13 | 26 | 12.29 |
| 10/16/2026 21:12 | 15 | 12.285 |
| 10/16/2026 21:12 | 8 | 12.285 |
| 10/16/2026 21:12 | 7 | 12.285 |
| 10/16/2026 21:12 | 36 | 12.28 |
| 10/16/2026 21:12 | 66 | 12.28 |
| 10/16/2026 21:12 | 100 | 12.28 |
| 10/16/2026 21:12 | 100 | 12.28 |
| 10/16/2026 21:12 | 100 | 12.28 |
| 10/16/2026 21:12 | 92 | 12.28 |
| 10/16/2026 21:12 | 8 | 12.28 |
| 10/16/2026 21:12 | 56 | 12.28 |
| 10/16/2026 21:12 | 100 | 12.28 |
| 10/16/2026 21:12 | 100 | 12.265 |
| 10/16/2026 21:12 | 300 | 12.265 |
| 10/16/2026 21:12 | 100 | 12.27 |
| 10/16/2026 21:12 | 100 | 12.28 |
| 10/16/2026 21:12 | 65 | 12.28 |
| 10/16/2026 21:12 | 135 | 12.28 |
| 10/16/2026 21:12 | 14 | 12.295 |
| 10/16/2026 21:12 | 16 | 12.30 |
| 10/16/2026 21:12 | 26 | 12.30 |
| 10/16/2026 21:12 | 17 | 12.30 |
| 10/16/2026 21:12 | 30 | 12.30 |
| 10/16/2026 21:12 | 2 | 12.30 |
| 10/16/2026 21:12 | 87 | 12.30 |
| 10/16/2026 21:12 | 40 | 12.30 |
| 10/16/2026 21:12 | 30 | 12.30 |
| 10/16/2026 21:12 | 20 | 12.30 |
| 10/16/2026 21:12 | 16 | 12.30 |
| 10/16/2026 21:12 | 55 | 12.30 |
| 10/16/2026 21:12 | 20 | 12.30 |
| 10/16/2026 21:12 | 13 | 12.29 |
| 10/16/2026 21:12 | 124 | 12.29 |
| 10/16/2026 21:12 | 100 | 12.29 |
| 10/16/2026 21:12 | 80 | 12.29 |
| 10/16/2026 21:12 | 100 | 12.29 |
| 10/16/2026 21:12 | 47 | 12.29 |
| 10/16/2026 21:12 | 31 | 12.29 |
| 10/16/2026 21:12 | 20 | 12.29 |
| 10/16/2026 21:11 | 100 | 12.28 |
| 10/16/2026 21:11 | 2 | 12.28 |
| 10/16/2026 21:11 | 36 | 12.28 |
| 10/16/2026 21:11 | 59 | 12.28 |
| 10/16/2026 21:11 | 1 | 12.28 |
| 10/16/2026 21:11 | 55 | 12.28 |
| 10/16/2026 21:11 | 50 | 12.28 |
| 10/16/2026 21:10 | 13 | 12.27 |
| 10/16/2026 21:10 | 14 | 12.27 |
| 10/16/2026 21:10 | 23 | 12.27 |
| 10/16/2026 21:10 | 100 | 12.26 |
| 10/16/2026 21:10 | 55 | 12.26 |
| 10/16/2026 21:10 | 20 | 12.26 |
| 10/16/2026 21:10 | 25 | 12.26 |
| 10/16/2026 21:10 | 100 | 12.26 |
| 10/16/2026 21:09 | 7 | 12.25 |
| 10/16/2026 21:09 | 100 | 12.25 |
| 10/16/2026 21:09 | 35 | 12.25 |
| 10/16/2026 21:09 | 175 | 12.25 |
| 10/16/2026 21:09 | 168 | 12.25 |
| 10/16/2026 21:09 | 32 | 12.25 |
| 10/16/2026 21:09 | 72 | 12.25 |
| 10/16/2026 21:09 | 17 | 12.25 |
| 10/16/2026 21:08 | 100 | 12.24 |
| 10/16/2026 21:08 | 5 | 12.245 |
| 10/16/2026 21:08 | 100 | 12.24 |
| 10/16/2026 21:08 | 95 | 12.24 |
| 10/16/2026 21:08 | 3 | 12.24 |
| 10/16/2026 21:08 | 6 | 12.245 |
| 10/16/2026 21:08 | 20 | 12.25 |
| 10/16/2026 21:08 | 90 | 12.25 |
| 10/16/2026 21:06 | 10 | 12.265 |
| 10/16/2026 21:06 | 20 | 12.265 |
| 10/16/2026 21:06 | 20 | 12.265 |
| 10/16/2026 21:06 | 100 | 12.265 |
| 10/16/2026 21:06 | 100 | 12.27 |
| 10/16/2026 21:06 | 100 | 12.27 |
| 10/16/2026 21:06 | 29 | 12.27 |
| 10/16/2026 21:06 | 100 | 12.27 |
| 10/16/2026 21:05 | 16 | 12.26 |
| 10/16/2026 21:05 | 63 | 12.26 |
| 10/16/2026 21:05 | 55 | 12.26 |
| 10/16/2026 21:05 | 50 | 12.25 |
| 10/16/2026 21:05 | 50 | 12.25 |
| 10/16/2026 21:05 | 200 | 12.25 |
| 10/16/2026 21:05 | 72 | 12.25 |
| 10/16/2026 21:05 | 131 | 12.25 |
| 10/16/2026 21:05 | 103 | 12.25 |
| 10/16/2026 21:04 | 38 | 12.25 |
| 10/16/2026 21:04 | 6 | 12.25 |
| 10/16/2026 21:04 | 46 | 12.25 |
| 10/16/2026 21:04 | 46 | 12.25 |
| 10/16/2026 21:04 | 22 | 12.25 |
| 10/16/2026 21:04 | 37 | 12.25 |
| 10/16/2026 21:04 | 6 | 12.25 |
| 10/16/2026 21:04 | 10 | 12.26 |
| 10/16/2026 21:04 | 100 | 12.26 |
| 10/16/2026 21:04 | 16 | 12.26 |
| 10/16/2026 21:03 | 83 | 12.25 |
| 10/16/2026 21:03 | 17 | 12.25 |
| 10/16/2026 21:03 | 100 | 12.25 |
| 10/16/2026 21:03 | 37 | 12.25 |
| 10/16/2026 21:03 | 6 | 12.25 |
| 10/16/2026 21:03 | 60 | 12.26 |
| 10/16/2026 21:03 | 110 | 12.26 |
| 10/16/2026 21:03 | 20 | 12.27 |
| 10/16/2026 21:03 | 6 | 12.27 |
| 10/16/2026 21:03 | 6 | 12.27 |
| 10/16/2026 21:02 | 37 | 12.27 |
| 10/16/2026 21:02 | 30 | 12.27 |
| 10/16/2026 21:02 | 101 | 12.27 |
| 10/16/2026 21:02 | 118 | 12.27 |
| 10/16/2026 21:02 | 69 | 12.27 |
| 10/16/2026 21:02 | 62 | 12.27 |
| 10/16/2026 21:02 | 2 | 12.27 |
| 10/16/2026 21:02 | 67 | 12.27 |
| 10/16/2026 21:02 | 13 | 12.27 |
| 10/16/2026 21:02 | 19 | 12.27 |
| 10/16/2026 21:02 | 19 | 12.27 |
| 10/16/2026 21:02 | 11 | 12.27 |
| 10/16/2026 21:02 | 8 | 12.27 |
| 10/16/2026 21:02 | 19 | 12.27 |
| 10/16/2026 21:02 | 30 | 12.27 |
| 10/16/2026 21:02 | 1 | 12.27 |
| 10/16/2026 21:00 | 100 | 12.26 |
| 10/16/2026 21:00 | 10 | 12.26 |
| 10/16/2026 21:00 | 100 | 12.26 |
| 10/16/2026 20:59 | 45 | 12.26 |
| 10/16/2026 20:59 | 62 | 12.26 |
| 10/16/2026 20:59 | 2 | 12.25 |
| 10/16/2026 20:58 | 100 | 12.25 |
| 10/16/2026 20:58 | 72 | 12.25 |
| 10/16/2026 20:58 | 100 | 12.25 |
| 10/16/2026 20:58 | 3 | 12.25 |
| 10/16/2026 20:58 | 100 | 12.25 |
| 10/16/2026 20:58 | 100 | 12.24 |
| 10/16/2026 20:58 | 100 | 12.24 |
| 10/16/2026 20:58 | 100 | 12.24 |
| 10/16/2026 20:58 | 31 | 12.24 |
| 10/16/2026 20:58 | 19 | 12.24 |
| 10/16/2026 20:58 | 76 | 12.24 |
| 10/16/2026 20:58 | 5 | 12.24 |
| 10/16/2026 20:58 | 3 | 12.25 |
| 10/16/2026 20:58 | 30 | 12.25 |
| 10/16/2026 20:58 | 8 | 12.25 |
| 10/16/2026 20:58 | 9 | 12.25 |
| 10/16/2026 20:58 | 10 | 12.25 |
| 10/16/2026 20:58 | 100 | 12.25 |
| 10/16/2026 20:55 | 23 | 12.25 |
| 10/16/2026 20:55 | 100 | 12.25 |
| 10/16/2026 20:55 | 118 | 12.25 |
| 10/16/2026 20:55 | 14 | 12.25 |
| 10/16/2026 20:55 | 4 | 12.25 |
| 10/16/2026 20:55 | 68 | 12.25 |
| 10/16/2026 20:55 | 19 | 12.25 |
| 10/16/2026 20:55 | 13 | 12.25 |
| 10/16/2026 20:53 | 40 | 12.26 |
| 10/16/2026 20:53 | 73 | 12.26 |
| 10/16/2026 20:52 | 41 | 12.26 |
| 10/16/2026 20:52 | 50 | 12.26 |
| 10/16/2026 20:52 | 100 | 12.26 |
| 10/16/2026 20:52 | 100 | 12.26 |
| 10/16/2026 20:51 | 8 | 12.25 |
| 10/16/2026 20:51 | 92 | 12.255 |
| 10/16/2026 20:51 | 8 | 12.255 |
| 10/16/2026 20:51 | 10 | 12.255 |
| 10/16/2026 20:51 | 20 | 12.25 |
| 10/16/2026 20:51 | 100 | 12.25 |
| 10/16/2026 20:51 | 100 | 12.25 |
| 10/16/2026 20:51 | 115 | 12.25 |
| 10/16/2026 20:51 | 60 | 12.25 |
| 10/16/2026 20:51 | 74 | 12.24 |
| 10/16/2026 20:51 | 100 | 12.24 |
| 10/16/2026 20:51 | 100 | 12.24 |
| 10/16/2026 20:51 | 12 | 12.24 |
| 10/16/2026 20:51 | 11 | 12.24 |
| 10/16/2026 20:51 | 20 | 12.25 |
| 10/16/2026 20:51 | 40 | 12.25 |
| 10/16/2026 20:50 | 98 | 12.26 |
| 10/16/2026 20:49 | 2 | 12.26 |
| 10/16/2026 20:49 | 4 | 12.255 |
| 10/16/2026 20:49 | 2 | 12.255 |
| 10/16/2026 20:47 | 18 | 12.26 |
| 10/16/2026 20:47 | 62 | 12.26 |
| 10/16/2026 20:47 | 52 | 12.26 |
| 10/16/2026 20:47 | 20 | 12.26 |
| 10/16/2026 20:47 | 66 | 12.26 |
| 10/16/2026 20:47 | 34 | 12.26 |
| 10/16/2026 20:47 | 100 | 12.26 |
| 10/16/2026 20:47 | 18 | 12.27 |
| 10/16/2026 20:47 | 11 | 12.27 |
| 10/16/2026 20:47 | 100 | 12.27 |
| 10/16/2026 20:45 | 100 | 12.26 |
| 10/16/2026 20:45 | 100 | 12.26 |
| 10/16/2026 20:45 | 5 | 12.26 |
| 10/16/2026 20:45 | 5 | 12.26 |
| 10/16/2026 20:45 | 10 | 12.265 |
| 10/16/2026 20:44 | 5 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 1 | 12.26 |
| 10/16/2026 20:43 | 2 | 12.26 |
| 10/16/2026 20:43 | 2 | 12.26 |
| 10/16/2026 20:43 | 2 | 12.26 |
| 10/16/2026 20:43 | 2 | 12.26 |
| 10/16/2026 20:43 | 2 | 12.26 |
| 10/16/2026 20:43 | 2 | 12.26 |
| 10/16/2026 20:43 | 2 | 12.26 |
| 10/16/2026 20:43 | 2 | 12.26 |
| 10/16/2026 20:42 | 115 | 12.26 |
| 10/16/2026 20:42 | 1 | 12.26 |
| 10/16/2026 20:41 | 100 | 12.26 |
| 10/16/2026 20:40 | 84 | 12.27 |
| 10/16/2026 20:40 | 100 | 12.27 |
| 10/16/2026 20:40 | 10 | 12.28 |
| 10/16/2026 20:40 | 3 | 12.28 |
| 10/16/2026 20:40 | 58 | 12.27 |
| 10/16/2026 20:40 | 62 | 12.27 |
| 10/16/2026 20:40 | 10 | 12.27 |
| 10/16/2026 20:40 | 75 | 12.27 |
| 10/16/2026 20:40 | 74 | 12.27 |
| 10/16/2026 20:40 | 45 | 12.27 |
| 10/16/2026 20:40 | 80 | 12.27 |
| 10/16/2026 20:40 | 119 | 12.27 |
| 10/16/2026 20:39 | 5 | 12.27 |
| 10/16/2026 20:39 | 75 | 12.27 |
| 10/16/2026 20:39 | 20 | 12.27 |
| 10/16/2026 20:38 | 10 | 12.255 |
| 10/16/2026 20:37 | 100 | 12.26 |
| 10/16/2026 20:37 | 1 | 12.26 |
| 10/16/2026 20:37 | 100 | 12.26 |
| 10/16/2026 20:37 | 75 | 12.26 |
| 10/16/2026 20:37 | 80 | 12.26 |
| 10/16/2026 20:37 | 100 | 12.26 |
| 10/16/2026 20:37 | 20 | 12.26 |
| 10/16/2026 20:37 | 1 | 12.26 |
| 10/16/2026 20:35 | 10 | 12.25 |
| 10/16/2026 20:35 | 300 | 12.25 |
| 10/16/2026 20:35 | 85 | 12.25 |
| 10/16/2026 20:35 | 25 | 12.25 |
| 10/16/2026 20:35 | 100 | 12.25 |
| 10/16/2026 20:35 | 100 | 12.25 |
| 10/16/2026 20:35 | 110 | 12.25 |
| 10/16/2026 20:35 | 84 | 12.25 |
| 10/16/2026 20:35 | 53 | 12.24 |
| 10/16/2026 20:35 | 51 | 12.24 |
| 10/16/2026 20:35 | 10 | 12.24 |
| 10/16/2026 20:35 | 24 | 12.24 |
| 10/16/2026 20:34 | 58 | 12.23 |
| 10/16/2026 20:34 | 11 | 12.23 |
| 10/16/2026 20:34 | 100 | 12.23 |
| 10/16/2026 20:34 | 100 | 12.23 |
| 10/16/2026 20:34 | 51 | 12.23 |
| 10/16/2026 20:32 | 10 | 12.215 |
| 10/16/2026 20:32 | 10 | 12.215 |
| 10/16/2026 20:31 | 56 | 12.21 |
| 10/16/2026 20:31 | 89 | 12.21 |
| 10/16/2026 20:31 | 16 | 12.21 |
| 10/16/2026 20:31 | 100 | 12.22 |
| 10/16/2026 20:31 | 13 | 12.22 |
| 10/16/2026 20:31 | 26 | 12.225 |
| 10/16/2026 20:31 | 10 | 12.22 |
| 10/16/2026 20:31 | 51 | 12.22 |
| 10/16/2026 20:31 | 6 | 12.22 |
| 10/16/2026 20:31 | 31 | 12.22 |
| 10/16/2026 20:31 | 53 | 12.22 |
| 10/16/2026 20:27 | 30 | 12.20 |
| 10/16/2026 20:27 | 104 | 12.20 |
| 10/16/2026 20:27 | 14 | 12.20 |
| 10/16/2026 20:27 | 55 | 12.20 |
| 10/16/2026 20:27 | 93 | 12.20 |
| 10/16/2026 20:27 | 6 | 12.20 |
| 10/16/2026 20:26 | 5 | 12.21 |
| 10/16/2026 20:26 | 21 | 12.21 |
| 10/16/2026 20:26 | 10 | 12.22 |
| 10/16/2026 20:26 | 3 | 12.22 |
| 10/16/2026 20:26 | 100 | 12.22 |
| 10/16/2026 20:26 | 23 | 12.22 |
| 10/16/2026 20:26 | 81 | 12.22 |
| 10/16/2026 20:26 | 47 | 12.22 |
| 10/16/2026 20:23 | 21 | 12.21 |
| 10/16/2026 20:23 | 4 | 12.21 |
| 10/16/2026 20:23 | 100 | 12.22 |
| 10/16/2026 20:23 | 130 | 12.225 |
| 10/16/2026 20:23 | 40 | 12.225 |
| 10/16/2026 20:23 | 23 | 12.23 |
| 10/16/2026 20:23 | 97 | 12.23 |
| 10/16/2026 20:23 | 100 | 12.23 |
| 10/16/2026 20:23 | 100 | 12.23 |
| 10/16/2026 20:23 | 100 | 12.23 |
| 10/16/2026 20:23 | 10 | 12.23 |
| 10/16/2026 20:23 | 100 | 12.22 |
| 10/16/2026 20:23 | 100 | 12.21 |
| 10/16/2026 20:23 | 100 | 12.20 |
| 10/16/2026 20:23 | 45 | 12.20 |
| 10/16/2026 20:23 | 100 | 12.20 |
| 10/16/2026 20:23 | 11 | 12.20 |
| 10/16/2026 20:23 | 31 | 12.20 |
| 10/16/2026 20:23 | 70 | 12.20 |
| 10/16/2026 20:23 | 100 | 12.20 |
| 10/16/2026 20:23 | 10 | 12.20 |
| 10/16/2026 20:22 | 5 | 12.20 |
| 10/16/2026 20:21 | 10 | 12.19 |
| 10/16/2026 20:21 | 66 | 12.20 |
| 10/16/2026 20:21 | 100 | 12.20 |
| 10/16/2026 20:21 | 57 | 12.20 |
| 10/16/2026 20:21 | 31 | 12.20 |
| 10/16/2026 20:21 | 100 | 12.20 |
| 10/16/2026 20:21 | 100 | 12.20 |
| 10/16/2026 20:21 | 45 | 12.20 |
| 10/16/2026 20:21 | 70 | 12.20 |
| 10/16/2026 20:21 | 14 | 12.20 |
| 10/16/2026 20:21 | 10 | 12.20 |
| 10/16/2026 20:21 | 100 | 12.20 |
| 10/16/2026 20:18 | 40 | 12.19 |
| 10/16/2026 20:18 | 6 | 12.18 |
| 10/16/2026 20:17 | 6 | 12.18 |
| 10/16/2026 20:15 | 36 | 12.19 |
| 10/16/2026 20:14 | 100 | 12.18 |
| 10/16/2026 20:13 | 3 | 12.18 |
| 10/16/2026 20:13 | 10 | 12.18 |
| 10/16/2026 20:13 | 49 | 12.18 |
| 10/16/2026 20:13 | 100 | 12.18 |
| 10/16/2026 20:12 | 3 | 12.19 |
| 10/16/2026 20:12 | 23 | 12.19 |
| 10/16/2026 20:12 | 7 | 12.19 |
| 10/16/2026 20:12 | 10 | 12.19 |
| 10/16/2026 20:12 | 7 | 12.19 |
| 10/16/2026 20:12 | 70 | 12.18 |
| 10/16/2026 20:12 | 45 | 12.18 |
| 10/16/2026 20:12 | 23 | 12.18 |
| 10/16/2026 20:12 | 5 | 12.18 |
| 10/16/2026 20:12 | 70 | 12.18 |
| 10/16/2026 20:12 | 200 | 12.18 |
| 10/16/2026 20:12 | 12 | 12.18 |
| 10/16/2026 20:12 | 100 | 12.17 |
| 10/16/2026 20:11 | 14 | 12.17 |
| 10/16/2026 20:11 | 9 | 12.17 |
| 10/16/2026 20:11 | 67 | 12.18 |
| 10/16/2026 20:11 | 99 | 12.18 |
| 10/16/2026 20:11 | 9 | 12.18 |
| 10/16/2026 20:11 | 100 | 12.19 |
| 10/16/2026 20:11 | 13 | 12.19 |
| 10/16/2026 20:08 | 100 | 12.19 |
| 10/16/2026 20:08 | 70 | 12.19 |
| 10/16/2026 20:08 | 100 | 12.19 |
| 10/16/2026 20:08 | 14 | 12.19 |
| 10/16/2026 20:08 | 20 | 12.19 |
| 10/16/2026 20:07 | 100 | 12.18 |
| 10/16/2026 20:07 | 70 | 12.18 |
| 10/16/2026 20:07 | 100 | 12.18 |
| 10/16/2026 20:07 | 63 | 12.18 |
| 10/16/2026 20:06 | 37 | 12.17 |
| 10/16/2026 20:06 | 3 | 12.17 |
| 10/16/2026 20:06 | 100 | 12.17 |
| 10/16/2026 20:06 | 70 | 12.175 |
| 10/16/2026 20:05 | 48 | 12.18 |
| 10/16/2026 20:05 | 25 | 12.18 |
| 10/16/2026 20:05 | 100 | 12.18 |
| 10/16/2026 20:03 | 100 | 12.17 |
| 10/16/2026 20:03 | 30 | 12.17 |
| 10/16/2026 20:03 | 100 | 12.17 |
| 10/16/2026 20:02 | 39 | 12.18 |
| 10/16/2026 20:02 | 10 | 12.18 |
| 10/16/2026 20:02 | 1 | 12.18 |
| 10/16/2026 20:02 | 100 | 12.18 |
| 10/16/2026 20:02 | 70 | 12.17 |
| 10/16/2026 20:02 | 70 | 12.17 |
| 10/16/2026 20:02 | 1 | 12.17 |
| 10/16/2026 20:01 | 70 | 12.15 |
| 10/16/2026 20:01 | 18 | 12.16 |
| 10/16/2026 20:01 | 100 | 12.15 |
| 10/16/2026 20:01 | 100 | 12.15 |
| 10/16/2026 20:01 | 9 | 12.15 |
| 10/16/2026 20:01 | 9 | 12.15 |
| 10/16/2026 20:01 | 186 | 12.16 |
| 10/16/2026 20:01 | 100 | 12.16 |
| 10/16/2026 20:01 | 5 | 12.15 |
| 10/16/2026 20:01 | 100 | 12.15 |
| 10/16/2026 20:01 | 3 | 12.16 |
| 10/16/2026 20:01 | 8 | 12.16 |
| 10/16/2026 20:01 | 86 | 12.16 |
| 10/16/2026 20:01 | 50 | 12.175 |
| 10/16/2026 20:01 | 50 | 12.175 |
| 10/16/2026 20:01 | 100 | 12.175 |
| 10/16/2026 20:01 | 600 | 12.175 |
| 10/16/2026 20:00 | 3 | 12.19 |
| 10/16/2026 19:59 | 1 | 12.16 |
| 10/16/2026 19:59 | 1 | 12.16 |
| 10/16/2026 19:59 | 1 | 12.175 |
| 10/16/2026 19:59 | 94 | 12.175 |
| 10/16/2026 19:58 | 100 | 12.175 |
| 10/16/2026 19:57 | 3 | 12.18 |
| 10/16/2026 19:57 | 100 | 12.19 |
| 10/16/2026 19:57 | 3 | 12.19 |
| 10/16/2026 19:57 | 50 | 12.205 |
| 10/16/2026 19:57 | 50 | 12.205 |
| 10/16/2026 19:57 | 100 | 12.205 |
| 10/16/2026 19:57 | 47 | 12.20 |
| 10/16/2026 19:55 | 10 | 12.21 |
| 10/16/2026 19:55 | 9 | 12.20 |
| 10/16/2026 19:55 | 100 | 12.20 |
| 10/16/2026 19:55 | 1 | 12.20 |
| 10/16/2026 19:55 | 100 | 12.20 |
| 10/16/2026 19:55 | 100 | 12.20 |
| 10/16/2026 19:55 | 6 | 12.20 |
| 10/16/2026 19:55 | 100 | 12.20 |
| 10/16/2026 19:55 | 2 | 12.19 |
| 10/16/2026 19:55 | 14 | 12.19 |
| 10/16/2026 19:55 | 12 | 12.19 |
| 10/16/2026 19:55 | 24 | 12.19 |
| 10/16/2026 19:55 | 26 | 12.18 |
| 10/16/2026 19:55 | 100 | 12.18 |
| 10/16/2026 19:55 | 100 | 12.18 |
| 10/16/2026 19:55 | 1 | 12.18 |
| 10/16/2026 19:55 | 4 | 12.18 |
| 10/16/2026 19:55 | 24 | 12.18 |
| 10/16/2026 19:55 | 27 | 12.17 |
| 10/16/2026 19:55 | 3 | 12.17 |
| 10/16/2026 19:55 | 31 | 12.17 |
| 10/16/2026 19:55 | 20 | 12.17 |
| 10/16/2026 19:55 | 70 | 12.17 |
| 10/16/2026 19:54 | 31 | 12.155 |
| 10/16/2026 19:53 | 37 | 12.155 |
| 10/16/2026 19:53 | 26 | 12.15 |
| 10/16/2026 19:53 | 1 | 12.15 |
| 10/16/2026 19:52 | 17 | 12.17 |
| 10/16/2026 19:51 | 9 | 12.16 |
| 10/16/2026 19:51 | 14 | 12.16 |
| 10/16/2026 19:51 | 86 | 12.16 |
| 10/16/2026 19:51 | 14 | 12.16 |
| 10/16/2026 19:51 | 1 | 12.17 |
| 10/16/2026 19:51 | 30 | 12.16 |
| 10/16/2026 19:51 | 1 | 12.17 |
| 10/16/2026 19:51 | 5 | 12.175 |
| 10/16/2026 19:50 | 90 | 12.17 |
| 10/16/2026 19:50 | 23 | 12.18 |
| 10/16/2026 19:50 | 2 | 12.19 |
| 10/16/2026 19:50 | 3 | 12.19 |
| 10/16/2026 19:48 | 45 | 12.20 |
| 10/16/2026 19:48 | 43 | 12.19 |
| 10/16/2026 19:48 | 2 | 12.20 |
| 10/16/2026 19:48 | 25 | 12.21 |
| 10/16/2026 19:48 | 25 | 12.21 |
| 10/16/2026 19:48 | 50 | 12.21 |
| 10/16/2026 19:46 | 100 | 12.22 |
| 10/16/2026 19:46 | 199 | 12.22 |
| 10/16/2026 19:46 | 43 | 12.22 |
| 10/16/2026 19:46 | 31 | 12.22 |
| 10/16/2026 19:46 | 87 | 12.22 |
| 10/16/2026 19:46 | 1 | 12.22 |
| 10/16/2026 19:46 | 20 | 12.21 |
| 10/16/2026 19:46 | 100 | 12.21 |
| 10/16/2026 19:45 | 2 | 12.19 |
| 10/16/2026 19:45 | 2 | 12.19 |
| 10/16/2026 19:45 | 100 | 12.195 |
| 10/16/2026 19:45 | 1 | 12.20 |
| 10/16/2026 19:45 | 13 | 12.20 |
| 10/16/2026 19:45 | 23 | 12.20 |
| 10/16/2026 19:44 | 2 | 12.18 |
| 10/16/2026 19:44 | 18 | 12.18 |
| 10/16/2026 19:44 | 19 | 12.18 |
| 10/16/2026 19:43 | 1 | 12.19 |
| 10/16/2026 19:43 | 43 | 12.19 |
| 10/16/2026 19:43 | 100 | 12.19 |
| 10/16/2026 19:43 | 3 | 12.19 |
| 10/16/2026 19:43 | 5 | 12.19 |
| 10/16/2026 19:42 | 100 | 12.20 |
| 10/16/2026 19:42 | 50 | 12.21 |
| 10/16/2026 19:41 | 8 | 12.21 |
| 10/16/2026 19:41 | 1 | 12.21 |
| 10/16/2026 19:41 | 1 | 12.21 |
| 10/16/2026 19:41 | 20 | 12.21 |
| 10/16/2026 19:41 | 1 | 12.20 |
| 10/16/2026 19:41 | 20 | 12.20 |
| 10/16/2026 19:41 | 100 | 12.20 |
| 10/16/2026 19:41 | 1 | 12.19 |
| 10/16/2026 19:41 | 20 | 12.19 |
| 10/16/2026 19:41 | 12 | 12.19 |
| 10/16/2026 19:41 | 31 | 12.18 |
| 10/16/2026 19:41 | 20 | 12.18 |
| 10/16/2026 19:41 | 90 | 12.18 |
| 10/16/2026 19:41 | 45 | 12.17 |
| 10/16/2026 19:38 | 13 | 12.16 |
| 10/16/2026 19:38 | 1 | 12.16 |
| 10/16/2026 19:38 | 3 | 12.15 |
| 10/16/2026 19:37 | 100 | 12.18 |
| 10/16/2026 19:37 | 100 | 12.20 |
| 10/16/2026 19:36 | 3 | 12.20 |
| 10/16/2026 19:36 | 17 | 12.20 |
| 10/16/2026 19:36 | 18 | 12.20 |
| 10/16/2026 19:36 | 21 | 12.20 |
| 10/16/2026 19:36 | 100 | 12.21 |
| 10/16/2026 19:36 | 100 | 12.21 |
| 10/16/2026 19:36 | 100 | 12.21 |
| 10/16/2026 19:36 | 21 | 12.21 |
| 10/16/2026 19:36 | 95 | 12.21 |
| 10/16/2026 19:36 | 5 | 12.21 |
| 10/16/2026 19:35 | 62 | 12.21 |
| 10/16/2026 19:35 | 38 | 12.21 |
| 10/16/2026 19:35 | 62 | 12.21 |
| 10/16/2026 19:35 | 38 | 12.21 |
| 10/16/2026 19:35 | 100 | 12.21 |
| 10/16/2026 19:34 | 38 | 12.22 |
| 10/16/2026 19:34 | 100 | 12.23 |
| 10/16/2026 19:34 | 31 | 12.21 |
| 10/16/2026 19:34 | 100 | 12.21 |
| 10/16/2026 19:34 | 4 | 12.21 |
| 10/16/2026 19:34 | 70 | 12.21 |
| 10/16/2026 19:34 | 100 | 12.21 |
| 10/16/2026 19:34 | 2 | 12.21 |
| 10/16/2026 19:33 | 9 | 12.20 |
| 10/16/2026 19:32 | 100 | 12.20 |
| 10/16/2026 19:32 | 1 | 12.20 |
| 10/16/2026 19:32 | 68 | 12.20 |
| 10/16/2026 19:32 | 50 | 12.20 |
| 10/16/2026 19:32 | 66 | 12.20 |
| 10/16/2026 19:32 | 5 | 12.20 |
| 10/16/2026 19:32 | 36 | 12.19 |
| 10/16/2026 19:32 | 27 | 12.19 |
| 10/16/2026 19:32 | 10 | 12.19 |
| 10/16/2026 19:30 | 43 | 12.185 |
| 10/16/2026 19:30 | 24 | 12.185 |
| 10/16/2026 19:30 | 6 | 12.18 |
| 10/16/2026 19:30 | 5 | 12.18 |
| 10/16/2026 19:30 | 36 | 12.18 |
| 10/16/2026 19:30 | 10 | 12.165 |
| 10/16/2026 19:30 | 100 | 12.17 |
| 10/16/2026 19:30 | 31 | 12.17 |
| 10/16/2026 19:30 | 55 | 12.17 |
| 10/16/2026 19:30 | 100 | 12.17 |
| 10/16/2026 19:30 | 9 | 12.17 |
| 10/16/2026 19:30 | 100 | 12.17 |
| 10/16/2026 19:30 | 70 | 12.17 |
| 10/16/2026 19:30 | 1 | 12.17 |
| 10/16/2026 19:30 | 12 | 12.17 |
| 10/16/2026 19:30 | 6 | 12.17 |
| 10/16/2026 19:30 | 80 | 12.17 |
| 10/16/2026 19:30 | 20 | 12.17 |
| 10/16/2026 19:29 | 3 | 12.16 |
| 10/16/2026 19:29 | 100 | 12.16 |
| 10/16/2026 19:29 | 20 | 12.16 |
| 10/16/2026 19:29 | 18 | 12.16 |
| 10/16/2026 19:29 | 42 | 12.145 |
| 10/16/2026 19:29 | 1 | 12.145 |
| 10/16/2026 19:29 | 5 | 12.145 |
| 10/16/2026 19:29 | 1 | 12.145 |
| 10/16/2026 19:29 | 6 | 12.145 |
| 10/16/2026 19:29 | 1 | 12.145 |
| 10/16/2026 19:29 | 4 | 12.145 |
| 10/16/2026 19:29 | 1 | 12.145 |
| 10/16/2026 19:29 | 4 | 12.145 |
| 10/16/2026 19:29 | 1 | 12.145 |
| 10/16/2026 19:29 | 3 | 12.145 |
| 10/16/2026 19:29 | 1 | 12.145 |
| 10/16/2026 19:29 | 5 | 12.145 |
| 10/16/2026 19:29 | 55 | 12.145 |
| 10/16/2026 19:27 | 100 | 12.15 |
| 10/16/2026 19:27 | 100 | 12.15 |
| 10/16/2026 19:27 | 36 | 12.15 |
| 10/16/2026 19:27 | 100 | 12.15 |
| 10/16/2026 19:25 | 18 | 12.14 |
| 10/16/2026 19:25 | 33 | 12.14 |
| 10/16/2026 19:25 | 87 | 12.14 |
| 10/16/2026 19:24 | 6 | 12.115 |
| 10/16/2026 19:22 | 1 | 12.13 |
| 10/16/2026 19:22 | 13 | 12.14 |
| 10/16/2026 19:22 | 51 | 12.13 |
| 10/16/2026 19:22 | 3 | 12.13 |
| 10/16/2026 19:22 | 35 | 12.13 |
| 10/16/2026 19:22 | 100 | 12.13 |
| 10/16/2026 19:21 | 15 | 12.14 |
| 10/16/2026 19:21 | 3 | 12.14 |
| 10/16/2026 19:21 | 1 | 12.14 |
| 10/16/2026 19:21 | 43 | 12.14 |
| 10/16/2026 19:21 | 100 | 12.14 |
| 10/16/2026 19:21 | 34 | 12.14 |
| 10/16/2026 19:21 | 9 | 12.14 |
| 10/16/2026 19:19 | 1 | 12.125 |
| 10/16/2026 19:19 | 1 | 12.125 |
| 10/16/2026 19:19 | 100 | 12.13 |
| 10/16/2026 19:19 | 25 | 12.13 |
| 10/16/2026 19:19 | 1 | 12.125 |
| 10/16/2026 19:19 | 1 | 12.125 |
| 10/16/2026 19:19 | 1 | 12.125 |
| 10/16/2026 19:19 | 2 | 12.125 |
| 10/16/2026 19:19 | 2 | 12.125 |
| 10/16/2026 19:19 | 2 | 12.125 |
| 10/16/2026 19:19 | 2 | 12.125 |
| 10/16/2026 19:19 | 2 | 12.125 |
| 10/16/2026 19:17 | 6 | 12.125 |
| 10/16/2026 19:17 | 76 | 12.12 |
| 10/16/2026 19:17 | 8 | 12.12 |
| 10/16/2026 19:17 | 2 | 12.12 |
| 10/16/2026 19:17 | 58 | 12.12 |
| 10/16/2026 19:17 | 18 | 12.12 |
| 10/16/2026 19:17 | 1 | 12.12 |
| 10/16/2026 19:17 | 3 | 12.12 |
| 10/16/2026 19:17 | 18 | 12.12 |
| 10/16/2026 19:17 | 39 | 12.13 |
| 10/16/2026 19:16 | 100 | 12.145 |
| 10/16/2026 19:16 | 100 | 12.145 |
| 10/16/2026 19:15 | 3 | 12.15 |
| 10/16/2026 19:15 | 4 | 12.145 |
| 10/16/2026 19:15 | 100 | 12.15 |
| 10/16/2026 19:15 | 200 | 12.15 |
| 10/16/2026 19:15 | 5 | 12.15 |
| 10/16/2026 19:15 | 100 | 12.15 |
| 10/16/2026 19:14 | 37 | 12.14 |
| 10/16/2026 19:13 | 10 | 12.14 |
| 10/16/2026 19:13 | 38 | 12.14 |
| 10/16/2026 19:13 | 20 | 12.14 |
| 10/16/2026 19:12 | 1 | 12.15 |
| 10/16/2026 19:12 | 10 | 12.15 |
| 10/16/2026 19:12 | 3 | 12.15 |
| 10/16/2026 19:12 | 3 | 12.15 |
| 10/16/2026 19:12 | 1 | 12.15 |
| 10/16/2026 19:12 | 50 | 12.155 |
| 10/16/2026 19:12 | 50 | 12.155 |
| 10/16/2026 19:12 | 165 | 12.15 |
| 10/16/2026 19:12 | 100 | 12.145 |
| 10/16/2026 19:12 | 1 | 12.16 |
| 10/16/2026 19:12 | 25 | 12.16 |
| 10/16/2026 19:11 | 150 | 12.17 |
| 10/16/2026 19:10 | 80 | 12.16 |
| 10/16/2026 19:10 | 20 | 12.16 |
| 10/16/2026 19:10 | 1 | 12.17 |
| 10/16/2026 19:10 | 25 | 12.18 |
| 10/16/2026 19:10 | 25 | 12.18 |
| 10/16/2026 19:10 | 50 | 12.18 |
| 10/16/2026 19:10 | 17 | 12.18 |
| 10/16/2026 19:08 | 257 | 12.18 |
| 10/16/2026 19:08 | 68 | 12.18 |
| 10/16/2026 19:08 | 12 | 12.18 |
| 10/16/2026 19:08 | 35 | 12.17 |
| 10/16/2026 19:08 | 100 | 12.17 |
| 10/16/2026 19:08 | 27 | 12.17 |
| 10/16/2026 19:08 | 36 | 12.17 |
| 10/16/2026 19:08 | 1 | 12.17 |
| 10/16/2026 19:08 | 62 | 12.17 |
| 10/16/2026 19:08 | 70 | 12.17 |
| 10/16/2026 19:08 | 100 | 12.17 |
| 10/16/2026 19:08 | 31 | 12.16 |
| 10/16/2026 19:08 | 87 | 12.16 |
| 10/16/2026 19:08 | 13 | 12.16 |
| 10/16/2026 19:08 | 87 | 12.16 |
| 10/16/2026 19:08 | 1 | 12.17 |
| 10/16/2026 19:08 | 1 | 12.17 |
| 10/16/2026 19:06 | 1 | 12.185 |
| 10/16/2026 19:06 | 41 | 12.18 |
| 10/16/2026 19:06 | 100 | 12.18 |
| 10/16/2026 19:06 | 200 | 12.185 |
| 10/16/2026 19:06 | 44 | 12.19 |
| 10/16/2026 19:06 | 5 | 12.19 |
| 10/16/2026 19:06 | 4 | 12.19 |
| 10/16/2026 19:06 | 54 | 12.19 |
| 10/16/2026 19:06 | 16 | 12.19 |
| 10/16/2026 19:06 | 1 | 12.19 |
| 10/16/2026 19:06 | 65 | 12.19 |
| 10/16/2026 19:06 | 20 | 12.19 |
| 10/16/2026 19:06 | 20 | 12.18 |
| 10/16/2026 19:06 | 20 | 12.17 |
| 10/16/2026 19:06 | 100 | 12.17 |
| 10/16/2026 19:04 | 25 | 12.18 |
| 10/16/2026 19:04 | 46 | 12.18 |
| 10/16/2026 19:04 | 1 | 12.18 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 9 | 12.185 |
| 10/16/2026 19:03 | 20 | 12.18 |
| 10/16/2026 19:03 | 100 | 12.18 |
| 10/16/2026 19:03 | 53 | 12.17 |
| 10/16/2026 19:03 | 13 | 12.17 |
| 10/16/2026 19:03 | 108 | 12.17 |
| 10/16/2026 19:03 | 1 | 12.17 |
| 10/16/2026 19:02 | 47 | 12.16 |
| 10/16/2026 19:02 | 16 | 12.16 |
| 10/16/2026 19:02 | 6 | 12.16 |
| 10/16/2026 19:02 | 47 | 12.165 |
| 10/16/2026 19:02 | 66 | 12.17 |
| 10/16/2026 19:02 | 34 | 12.17 |
| 10/16/2026 19:02 | 52 | 12.17 |
| 10/16/2026 19:02 | 8 | 12.17 |
| 10/16/2026 19:02 | 61 | 12.17 |
| 10/16/2026 19:02 | 100 | 12.17 |
| 10/16/2026 19:02 | 39 | 12.17 |
| 10/16/2026 19:01 | 22 | 12.185 |
| 10/16/2026 19:01 | 94 | 12.185 |
| 10/16/2026 19:00 | 5 | 12.19 |
| 10/16/2026 19:00 | 1 | 12.19 |
| 10/16/2026 19:00 | 9 | 12.19 |
| 10/16/2026 19:00 | 36 | 12.19 |
| 10/16/2026 18:59 | 11 | 12.175 |
| 10/16/2026 18:59 | 5 | 12.175 |
| 10/16/2026 18:58 | 16 | 12.175 |
| 10/16/2026 18:55 | 1 | 12.18 |
| 10/16/2026 18:55 | 100 | 12.18 |
| 10/16/2026 18:54 | 44 | 12.18 |
| 10/16/2026 18:54 | 93 | 12.18 |
| 10/16/2026 18:54 | 7 | 12.18 |
| 10/16/2026 18:52 | 100 | 12.19 |
| 10/16/2026 18:52 | 13 | 12.18 |
| 10/16/2026 18:52 | 50 | 12.19 |
| 10/16/2026 18:52 | 50 | 12.19 |
| 10/16/2026 18:52 | 100 | 12.195 |
| 10/16/2026 18:52 | 50 | 12.19 |
| 10/16/2026 18:52 | 23 | 12.19 |
| 10/16/2026 18:52 | 30 | 12.18 |
| 10/16/2026 18:52 | 1 | 12.18 |
| 10/16/2026 18:52 | 14 | 12.18 |
| 10/16/2026 18:52 | 20 | 12.18 |
| 10/16/2026 18:51 | 3 | 12.15 |
| 10/16/2026 18:51 | 142 | 12.14 |
| 10/16/2026 18:51 | 7 | 12.14 |
| 10/16/2026 18:51 | 10 | 12.15 |
| 10/16/2026 18:51 | 20 | 12.155 |
| 10/16/2026 18:51 | 72 | 12.15 |
| 10/16/2026 18:51 | 30 | 12.15 |
| 10/16/2026 18:51 | 41 | 12.15 |
| 10/16/2026 18:51 | 9 | 12.15 |
| 10/16/2026 18:51 | 80 | 12.155 |
| 10/16/2026 18:49 | 50 | 12.165 |
| 10/16/2026 18:47 | 1 | 12.17 |
| 10/16/2026 18:46 | 34 | 12.16 |
| 10/16/2026 18:46 | 9 | 12.155 |
| 10/16/2026 18:46 | 5 | 12.155 |
| 10/16/2026 18:46 | 50 | 12.165 |
| 10/16/2026 18:45 | 36 | 12.17 |
| 10/16/2026 18:45 | 100 | 12.17 |
| 10/16/2026 18:45 | 1 | 12.17 |
| 10/16/2026 18:45 | 11 | 12.17 |
| 10/16/2026 18:45 | 24 | 12.17 |
| 10/16/2026 18:45 | 70 | 12.17 |
| 10/16/2026 18:45 | 100 | 12.17 |
| 10/16/2026 18:44 | 304 | 12.16 |
| 10/16/2026 18:44 | 3 | 12.16 |
| 10/16/2026 18:44 | 100 | 12.16 |
| 10/16/2026 18:44 | 20 | 12.16 |
| 10/16/2026 18:44 | 85 | 12.16 |
| 10/16/2026 18:44 | 80 | 12.16 |
| 10/16/2026 18:44 | 100 | 12.14 |
| 10/16/2026 18:44 | 100 | 12.125 |
| 10/16/2026 18:44 | 41 | 12.11 |
| 10/16/2026 18:43 | 16 | 12.125 |
| 10/16/2026 18:43 | 50 | 12.13 |
| 10/16/2026 18:43 | 50 | 12.13 |
| 10/16/2026 18:42 | 16 | 12.12 |
| 10/16/2026 18:42 | 17 | 12.12 |
| 10/16/2026 18:42 | 100 | 12.13 |
| 10/16/2026 18:41 | 35 | 12.13 |
| 10/16/2026 18:41 | 10 | 12.135 |
| 10/16/2026 18:41 | 2 | 12.135 |
| 10/16/2026 18:41 | 6 | 12.135 |
| 10/16/2026 18:40 | 2 | 12.135 |
| 10/16/2026 18:40 | 66 | 12.13 |
| 10/16/2026 18:40 | 151 | 12.13 |
| 10/16/2026 18:40 | 85 | 12.13 |
| 10/16/2026 18:40 | 15 | 12.13 |
| 10/16/2026 18:40 | 5 | 12.13 |
| 10/16/2026 18:39 | 3 | 12.13 |
| 10/16/2026 18:37 | 50 | 12.135 |
| 10/16/2026 18:37 | 10 | 12.14 |
| 10/16/2026 18:37 | 70 | 12.14 |
| 10/16/2026 18:37 | 182 | 12.14 |
| 10/16/2026 18:37 | 55 | 12.14 |
| 10/16/2026 18:37 | 6 | 12.145 |
| 10/16/2026 18:37 | 17 | 12.14 |
| 10/16/2026 18:37 | 49 | 12.14 |
| 10/16/2026 18:37 | 100 | 12.14 |
| 10/16/2026 18:37 | 6 | 12.14 |
| 10/16/2026 18:37 | 50 | 12.155 |
| 10/16/2026 18:37 | 50 | 12.155 |
| 10/16/2026 18:35 | 6 | 12.15 |
| 10/16/2026 18:35 | 2 | 12.15 |
| 10/16/2026 18:35 | 2 | 12.15 |
| 10/16/2026 18:35 | 3 | 12.15 |
| 10/16/2026 18:35 | 50 | 12.15 |
| 10/16/2026 18:35 | 3 | 12.15 |
| 10/16/2026 18:34 | 4 | 12.15 |
| 10/16/2026 18:34 | 2 | 12.15 |
| 10/16/2026 18:34 | 1 | 12.15 |
| 10/16/2026 18:34 | 1 | 12.15 |
| 10/16/2026 18:34 | 4 | 12.15 |
| 10/16/2026 18:34 | 1 | 12.16 |
| 10/16/2026 18:34 | 10 | 12.17 |
| 10/16/2026 18:33 | 1 | 12.155 |
| 10/16/2026 18:33 | 5 | 12.16 |
| 10/16/2026 18:33 | 1 | 12.16 |
| 10/16/2026 18:33 | 2 | 12.16 |
| 10/16/2026 18:33 | 1 | 12.16 |
| 10/16/2026 18:33 | 2 | 12.16 |
| 10/16/2026 18:33 | 4 | 12.16 |
| 10/16/2026 18:33 | 1 | 12.16 |
| 10/16/2026 18:33 | 4 | 12.16 |
| 10/16/2026 18:33 | 1 | 12.16 |
| 10/16/2026 18:33 | 2 | 12.16 |
| 10/16/2026 18:33 | 1 | 12.16 |
| 10/16/2026 18:33 | 2 | 12.16 |
| 10/16/2026 18:33 | 4 | 12.16 |
| 10/16/2026 18:32 | 54 | 12.16 |
| 10/16/2026 18:29 | 100 | 12.16 |
| 10/16/2026 18:29 | 83 | 12.16 |
| 10/16/2026 18:29 | 12 | 12.17 |
| 10/16/2026 18:29 | 27 | 12.17 |
| 10/16/2026 18:29 | 100 | 12.17 |
| 10/16/2026 18:29 | 64 | 12.17 |
| 10/16/2026 18:29 | 18 | 12.17 |
| 10/16/2026 18:29 | 82 | 12.17 |
| 10/16/2026 18:29 | 100 | 12.19 |
| 10/16/2026 18:29 | 100 | 12.19 |
| 10/16/2026 18:29 | 50 | 12.19 |
| 10/16/2026 18:29 | 50 | 12.19 |
| 10/16/2026 18:27 | 100 | 12.18 |
| 10/16/2026 18:27 | 47 | 12.17 |
| 10/16/2026 18:27 | 10 | 12.17 |
| 10/16/2026 18:27 | 37 | 12.17 |
| 10/16/2026 18:27 | 47 | 12.17 |
| 10/16/2026 18:27 | 49 | 12.17 |
| 10/16/2026 18:27 | 47 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 4 | 12.17 |
| 10/16/2026 18:27 | 47 | 12.17 |
| 10/16/2026 18:27 | 53 | 12.17 |
| 10/16/2026 18:27 | 37 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 50 | 12.16 |
| 10/16/2026 18:27 | 17 | 12.15 |
| 10/16/2026 18:26 | 100 | 12.14 |
| 10/16/2026 18:26 | 100 | 12.14 |
| 10/16/2026 18:26 | 4 | 12.13 |
| 10/16/2026 18:25 | 50 | 12.15 |
| 10/16/2026 18:25 | 50 | 12.15 |
| 10/16/2026 18:25 | 270 | 12.15 |
| 10/16/2026 18:21 | 1 | 12.145 |
| 10/16/2026 18:21 | 1 | 12.145 |
| 10/16/2026 18:21 | 1 | 12.15 |
| 10/16/2026 18:21 | 2 | 12.15 |
| 10/16/2026 18:21 | 5 | 12.15 |
| 10/16/2026 18:21 | 6 | 12.145 |
| 10/16/2026 18:21 | 50 | 12.16 |
| 10/16/2026 18:20 | 50 | 12.165 |
| 10/16/2026 18:20 | 50 | 12.165 |
| 10/16/2026 18:20 | 100 | 12.165 |
| 10/16/2026 18:20 | 30 | 12.17 |
| 10/16/2026 18:20 | 9 | 12.17 |
| 10/16/2026 18:18 | 100 | 12.18 |
| 10/16/2026 18:18 | 100 | 12.19 |
| 10/16/2026 18:18 | 50 | 12.19 |
| 10/16/2026 18:17 | 25 | 12.19 |
| 10/16/2026 18:17 | 25 | 12.19 |
| 10/16/2026 18:17 | 50 | 12.19 |
| 10/16/2026 18:17 | 1 | 12.18 |
| 10/16/2026 18:17 | 94 | 12.18 |
| 10/16/2026 18:17 | 89 | 12.18 |
| 10/16/2026 18:17 | 20 | 12.17 |
| 10/16/2026 18:17 | 18 | 12.165 |
| 10/16/2026 18:17 | 10 | 12.16 |
| 10/16/2026 18:17 | 300 | 12.15 |
| 10/16/2026 18:17 | 20 | 12.15 |
| 10/16/2026 18:17 | 50 | 12.14 |
| 10/16/2026 18:17 | 1 | 12.13 |
| 10/16/2026 18:17 | 39 | 12.13 |
| 10/16/2026 18:17 | 10 | 12.13 |
| 10/16/2026 18:17 | 200 | 12.12 |
| 10/16/2026 18:17 | 100 | 12.125 |
| 10/16/2026 18:17 | 100 | 12.125 |
| 10/16/2026 18:17 | 3 | 12.12 |
| 10/16/2026 18:17 | 100 | 12.12 |
| 10/16/2026 18:17 | 20 | 12.12 |
| 10/16/2026 18:17 | 100 | 12.11 |
| 10/16/2026 18:17 | 10 | 12.11 |
| 10/16/2026 18:17 | 18 | 12.10 |
| 10/16/2026 18:17 | 24 | 12.10 |
| 10/16/2026 18:17 | 20 | 12.10 |
| 10/16/2026 18:17 | 8 | 12.09 |
| 10/16/2026 18:17 | 2 | 12.09 |
| 10/16/2026 18:17 | 17 | 12.09 |
| 10/16/2026 18:17 | 1 | 12.09 |
| 10/16/2026 18:16 | 10 | 12.08 |
| 10/16/2026 18:16 | 100 | 12.07 |
| 10/16/2026 18:16 | 100 | 12.07 |
| 10/16/2026 18:16 | 54 | 12.07 |
| 10/16/2026 18:16 | 100 | 12.07 |
| 10/16/2026 18:16 | 100 | 12.07 |
| 10/16/2026 18:16 | 100 | 12.07 |
| 10/16/2026 18:16 | 70 | 12.07 |
| 10/16/2026 18:16 | 100 | 12.07 |
| 10/16/2026 18:16 | 70 | 12.07 |
| 10/16/2026 18:16 | 100 | 12.07 |
| 10/16/2026 18:16 | 1 | 12.07 |
| 10/16/2026 18:15 | 1 | 12.05 |
| 10/16/2026 18:15 | 50 | 12.055 |
| 10/16/2026 18:15 | 1 | 12.05 |
| 10/16/2026 18:15 | 58 | 12.05 |
| 10/16/2026 18:15 | 10 | 12.05 |
| 10/16/2026 18:15 | 1 | 12.05 |
| 10/16/2026 18:15 | 24 | 12.04 |
| 10/16/2026 18:14 | 100 | 12.055 |
| 10/16/2026 18:14 | 50 | 12.055 |
| 10/16/2026 18:13 | 50 | 12.055 |
| 10/16/2026 18:13 | 50 | 12.055 |
| 10/16/2026 18:13 | 100 | 12.055 |
| 10/16/2026 18:13 | 50 | 12.055 |
| 10/16/2026 18:12 | 1 | 12.055 |
| 10/16/2026 18:12 | 1 | 12.055 |
| 10/16/2026 18:12 | 3 | 12.055 |
| 10/16/2026 18:12 | 1 | 12.055 |
| 10/16/2026 18:12 | 4 | 12.055 |
| 10/16/2026 18:12 | 5 | 12.055 |
| 10/16/2026 18:12 | 2 | 12.055 |
| 10/16/2026 18:12 | 5 | 12.055 |
| 10/16/2026 18:12 | 6 | 12.055 |
| 10/16/2026 18:12 | 7 | 12.055 |
| 10/16/2026 18:12 | 4 | 12.055 |
| 10/16/2026 18:12 | 13 | 12.055 |
| 10/16/2026 18:12 | 100 | 12.055 |
| 10/16/2026 18:12 | 40 | 12.055 |
| 10/16/2026 18:12 | 100 | 12.055 |
| 10/16/2026 18:12 | 50 | 12.055 |
| 10/16/2026 18:12 | 50 | 12.055 |
| 10/16/2026 18:09 | 64 | 12.05 |
| 10/16/2026 18:09 | 100 | 12.05 |
| 10/16/2026 18:09 | 100 | 12.05 |
| 10/16/2026 18:09 | 142 | 12.05 |
| 10/16/2026 18:09 | 198 | 12.05 |
| 10/16/2026 18:09 | 60 | 12.05 |
| 10/16/2026 18:09 | 100 | 12.05 |
| 10/16/2026 18:08 | 50 | 12.06 |
| 10/16/2026 18:07 | 100 | 12.05 |
| 10/16/2026 18:06 | 100 | 12.04 |
| 10/16/2026 18:06 | 24 | 12.03 |
| 10/16/2026 18:06 | 42 | 12.03 |
| 10/16/2026 18:06 | 20 | 12.04 |
| 10/16/2026 18:06 | 5 | 12.04 |
| 10/16/2026 18:06 | 10 | 12.04 |
| 10/16/2026 18:05 | 17 | 12.04 |
| 10/16/2026 18:05 | 14 | 12.04 |
| 10/16/2026 18:05 | 100 | 12.07 |
| 10/16/2026 18:05 | 28 | 12.07 |
| 10/16/2026 18:05 | 245 | 12.07 |
| 10/16/2026 18:05 | 83 | 12.07 |
| 10/16/2026 18:05 | 28 | 12.07 |
| 10/16/2026 18:04 | 3 | 12.08 |
| 10/16/2026 18:04 | 70 | 12.08 |
| 10/16/2026 18:04 | 44 | 12.07 |
| 10/16/2026 18:04 | 100 | 12.07 |
| 10/16/2026 18:04 | 21 | 12.075 |
| 10/16/2026 18:04 | 20 | 12.075 |
| 10/16/2026 18:04 | 30 | 12.075 |
| 10/16/2026 18:04 | 50 | 12.075 |
| 10/16/2026 18:04 | 95 | 12.08 |
| 10/16/2026 18:04 | 14 | 12.08 |
| 10/16/2026 18:04 | 100 | 12.08 |
| 10/16/2026 18:04 | 100 | 12.08 |
| 10/16/2026 18:04 | 3 | 12.08 |
| 10/16/2026 18:04 | 100 | 12.08 |
| 10/16/2026 18:04 | 33 | 12.08 |
| 10/16/2026 18:04 | 78 | 12.08 |
| 10/16/2026 18:04 | 13 | 12.08 |
| 10/16/2026 18:04 | 9 | 12.08 |
| 10/16/2026 18:02 | 70 | 12.09 |
| 10/16/2026 18:02 | 100 | 12.10 |
| 10/16/2026 18:01 | 70 | 12.08 |
| 10/16/2026 18:00 | 100 | 12.09 |
| 10/16/2026 18:00 | 51 | 12.09 |
| 10/16/2026 18:00 | 100 | 12.09 |
| 10/16/2026 18:00 | 71 | 12.10 |
| 10/16/2026 18:00 | 60 | 12.12 |
| 10/16/2026 18:00 | 65 | 12.12 |
| 10/16/2026 18:00 | 35 | 12.12 |
| 10/16/2026 18:00 | 100 | 12.135 |
| 10/16/2026 18:00 | 200 | 12.13 |
| 10/16/2026 18:00 | 50 | 12.13 |
| 10/16/2026 18:00 | 34 | 12.13 |
| 10/16/2026 18:00 | 66 | 12.13 |
| 10/16/2026 18:00 | 200 | 12.13 |
| 10/16/2026 18:00 | 27 | 12.13 |
| 10/16/2026 18:00 | 73 | 12.13 |
| 10/16/2026 18:00 | 27 | 12.13 |
| 10/16/2026 18:00 | 100 | 12.13 |
| 10/16/2026 18:00 | 139 | 12.13 |
| 10/16/2026 18:00 | 100 | 12.145 |
| 10/16/2026 18:00 | 100 | 12.145 |
| 10/16/2026 18:00 | 100 | 12.14 |
| 10/16/2026 18:00 | 1 | 12.13 |
| 10/16/2026 17:59 | 50 | 12.155 |
| 10/16/2026 17:58 | 100 | 12.14 |
| 10/16/2026 17:58 | 100 | 12.14 |
| 10/16/2026 17:58 | 100 | 12.15 |
| 10/16/2026 17:58 | 100 | 12.15 |
| 10/16/2026 17:58 | 26 | 12.15 |
| 10/16/2026 17:58 | 145 | 12.16 |
| 10/16/2026 17:58 | 32 | 12.16 |
| 10/16/2026 17:57 | 100 | 12.175 |
| 10/16/2026 17:56 | 50 | 12.17 |
| 10/16/2026 17:54 | 50 | 12.165 |
| 10/16/2026 17:54 | 100 | 12.17 |
| 10/16/2026 17:54 | 28 | 12.17 |
| 10/16/2026 17:54 | 100 | 12.17 |
| 10/16/2026 17:54 | 22 | 12.18 |
| 10/16/2026 17:54 | 100 | 12.18 |
| 10/16/2026 17:52 | 133 | 12.19 |
| 10/16/2026 17:51 | 50 | 12.18 |
| 10/16/2026 17:51 | 12 | 12.18 |
| 10/16/2026 17:51 | 26 | 12.18 |
| 10/16/2026 17:51 | 62 | 12.18 |
| 10/16/2026 17:51 | 8 | 12.18 |
| 10/16/2026 17:51 | 4 | 12.18 |
| 10/16/2026 17:51 | 46 | 12.18 |
| 10/16/2026 17:51 | 54 | 12.18 |
| 10/16/2026 17:51 | 26 | 12.18 |
| 10/16/2026 17:51 | 20 | 12.18 |
| 10/16/2026 17:51 | 50 | 12.18 |
| 10/16/2026 17:51 | 43 | 12.18 |
| 10/16/2026 17:51 | 7 | 12.18 |
| 10/16/2026 17:51 | 7 | 12.18 |
| 10/16/2026 17:51 | 29 | 12.18 |
| 10/16/2026 17:51 | 9 | 12.19 |
| 10/16/2026 17:51 | 91 | 12.19 |
| 10/16/2026 17:51 | 1 | 12.19 |
| 10/16/2026 17:51 | 7 | 12.19 |
| 10/16/2026 17:51 | 1 | 12.19 |
| 10/16/2026 17:51 | 3 | 12.19 |
| 10/16/2026 17:51 | 3 | 12.19 |
| 10/16/2026 17:50 | 50 | 12.215 |
| 10/16/2026 17:50 | 50 | 12.215 |
| 10/16/2026 17:50 | 13 | 12.23 |
| 10/16/2026 17:50 | 87 | 12.22 |
| 10/16/2026 17:49 | 44 | 12.21 |
| 10/16/2026 17:49 | 36 | 12.22 |
| 10/16/2026 17:49 | 64 | 12.22 |
| 10/16/2026 17:49 | 64 | 12.22 |
| 10/16/2026 17:49 | 36 | 12.22 |
| 10/16/2026 17:49 | 3 | 12.22 |
| 10/16/2026 17:49 | 100 | 12.22 |
| 10/16/2026 17:49 | 41 | 12.22 |
| 10/16/2026 17:47 | 99 | 12.245 |
| 10/16/2026 17:47 | 1 | 12.245 |
| 10/16/2026 17:47 | 100 | 12.24 |
| 10/16/2026 17:47 | 72 | 12.24 |
| 10/16/2026 17:47 | 90 | 12.24 |
| 10/16/2026 17:47 | 8 | 12.24 |
| 10/16/2026 17:47 | 2 | 12.24 |
| 10/16/2026 17:47 | 22 | 12.23 |
| 10/16/2026 17:47 | 14 | 12.23 |
| 10/16/2026 17:47 | 1 | 12.22 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 20 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 20 | 12.21 |
| 10/16/2026 17:46 | 9 | 12.185 |
| 10/16/2026 17:46 | 9 | 12.185 |
| 10/16/2026 17:46 | 200 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 60 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:42 | 37 | 12.20 |
| 10/16/2026 17:42 | 90 | 12.19 |
| 10/16/2026 17:42 | 10 | 12.19 |
| 10/16/2026 17:41 | 20 | 12.18 |
| 10/16/2026 17:41 | 43 | 12.18 |
| 10/16/2026 17:41 | 1 | 12.17 |
| 10/16/2026 17:41 | 6 | 12.17 |
| 10/16/2026 17:41 | 30 | 12.17 |
| 10/16/2026 17:41 | 70 | 12.17 |
| 10/16/2026 17:39 | 14 | 12.16 |
| 10/16/2026 17:39 | 36 | 12.16 |
| 10/16/2026 17:39 | 100 | 12.16 |
| 10/16/2026 17:39 | 28 | 12.16 |
| 10/16/2026 17:39 | 72 | 12.16 |
| 10/16/2026 17:39 | 400 | 12.17 |
| 10/16/2026 17:39 | 100 | 12.185 |
| 10/16/2026 17:39 | 25 | 12.185 |
| 10/16/2026 17:39 | 25 | 12.185 |
| 10/16/2026 17:39 | 50 | 12.185 |
| 10/16/2026 17:38 | 20 | 12.18 |
| 10/16/2026 17:38 | 43 | 12.18 |
| 10/16/2026 17:38 | 31 | 12.18 |
| 10/16/2026 17:38 | 69 | 12.18 |
| 10/16/2026 17:38 | 50 | 12.17 |
| 10/16/2026 17:38 | 43 | 12.17 |
| 10/16/2026 17:38 | 70 | 12.17 |
| 10/16/2026 17:38 | 100 | 12.17 |
| 10/16/2026 17:36 | 100 | 12.17 |
| 10/16/2026 17:36 | 10 | 12.16 |
| 10/16/2026 17:36 | 13 | 12.16 |
| 10/16/2026 17:36 | 90 | 12.16 |
| 10/16/2026 17:36 | 100 | 12.17 |
| 10/16/2026 17:36 | 100 | 12.17 |
| 10/16/2026 17:36 | 100 | 12.17 |
| 10/16/2026 17:36 | 100 | 12.17 |
| 10/16/2026 17:36 | 42 | 12.17 |
| 10/16/2026 17:36 | 100 | 12.17 |
| 10/16/2026 17:35 | 200 | 12.20 |
| 10/16/2026 17:35 | 100 | 12.20 |
| 10/16/2026 17:35 | 10 | 12.20 |
| 10/16/2026 17:35 | 90 | 12.20 |
| 10/16/2026 17:35 | 26 | 12.20 |
| 10/16/2026 17:35 | 75 | 12.20 |
| 10/16/2026 17:35 | 12 | 12.20 |
| 10/16/2026 17:35 | 50 | 12.225 |
| 10/16/2026 17:35 | 50 | 12.225 |
| 10/16/2026 17:34 | 20 | 12.23 |
| 10/16/2026 17:34 | 20 | 12.22 |
| 10/16/2026 17:34 | 14 | 12.22 |
| 10/16/2026 17:34 | 70 | 12.22 |
| 10/16/2026 17:34 | 23 | 12.22 |
| 10/16/2026 17:31 | 50 | 12.20 |
| 10/16/2026 17:31 | 15 | 12.19 |
| 10/16/2026 17:31 | 85 | 12.19 |
| 10/16/2026 17:31 | 100 | 12.19 |
| 10/16/2026 17:31 | 4 | 12.19 |
| 10/16/2026 17:31 | 24 | 12.19 |
| 10/16/2026 17:31 | 100 | 12.19 |
| 10/16/2026 17:31 | 32 | 12.19 |
| 10/16/2026 17:31 | 100 | 12.19 |
| 10/16/2026 17:31 | 24 | 12.21 |
| 10/16/2026 17:31 | 121 | 12.215 |
| 10/16/2026 17:31 | 21 | 12.215 |
| 10/16/2026 17:31 | 100 | 12.215 |
| 10/16/2026 17:31 | 100 | 12.21 |
| 10/16/2026 17:31 | 2 | 12.21 |
| 10/16/2026 17:31 | 28 | 12.18 |
| 10/16/2026 17:31 | 10 | 12.18 |
| 10/16/2026 17:31 | 255 | 12.17 |
| 10/16/2026 17:31 | 96 | 12.17 |
| 10/16/2026 17:31 | 23 | 12.17 |
| 10/16/2026 17:31 | 70 | 12.17 |
| 10/16/2026 17:31 | 162 | 12.17 |
| 10/16/2026 17:31 | 38 | 12.17 |
| 10/16/2026 17:31 | 10 | 12.16 |
| 10/16/2026 17:31 | 31 | 12.145 |
| 10/16/2026 17:30 | 20 | 12.15 |
| 10/16/2026 17:30 | 2 | 12.15 |
| 10/16/2026 17:29 | 100 | 12.135 |
| 10/16/2026 17:29 | 300 | 12.14 |
| 10/16/2026 17:29 | 100 | 12.14 |
| 10/16/2026 17:29 | 100 | 12.14 |
| 10/16/2026 17:29 | 14 | 12.13 |
| 10/16/2026 17:29 | 50 | 12.13 |
| 10/16/2026 17:29 | 50 | 12.12 |
| 10/16/2026 17:29 | 100 | 12.11 |
| 10/16/2026 17:29 | 100 | 12.11 |
| 10/16/2026 17:28 | 50 | 12.09 |
| 10/16/2026 17:28 | 50 | 12.09 |
| 10/16/2026 17:27 | 100 | 12.095 |
| 10/16/2026 17:27 | 100 | 12.09 |
| 10/16/2026 17:27 | 100 | 12.09 |
| 10/16/2026 17:27 | 200 | 12.09 |
| 10/16/2026 17:27 | 154 | 12.10 |
| 10/16/2026 17:27 | 114 | 12.10 |
| 10/16/2026 17:27 | 11 | 12.10 |
| 10/16/2026 17:27 | 18 | 12.10 |
| 10/16/2026 17:27 | 18 | 12.10 |
| 10/16/2026 17:27 | 10 | 12.10 |
| 10/16/2026 17:27 | 11 | 12.09 |
| 10/16/2026 17:27 | 100 | 12.09 |
| 10/16/2026 17:27 | 14 | 12.09 |
| 10/16/2026 17:27 | 14 | 12.08 |
| 10/16/2026 17:27 | 14 | 12.08 |
| 10/16/2026 17:27 | 14 | 12.08 |
| 10/16/2026 17:27 | 100 | 12.08 |
| 10/16/2026 17:27 | 100 | 12.08 |
| 10/16/2026 17:27 | 70 | 12.08 |
| 10/16/2026 17:25 | 50 | 12.05 |
| 10/16/2026 17:24 | 20 | 12.05 |
| 10/16/2026 17:24 | 1000 | 12.07 |
| 10/16/2026 17:24 | 40 | 12.07 |
| 10/16/2026 17:24 | 100 | 12.08 |
| 10/16/2026 17:24 | 8 | 12.09 |
| 10/16/2026 17:24 | 25 | 12.09 |
| 10/16/2026 17:24 | 400 | 12.09 |
| 10/16/2026 17:24 | 100 | 12.09 |
| 10/16/2026 17:24 | 50 | 12.11 |
| 10/16/2026 17:24 | 100 | 12.11 |
| 10/16/2026 17:23 | 50 | 12.11 |
| 10/16/2026 17:23 | 100 | 12.11 |
| 10/16/2026 17:23 | 14 | 12.11 |
| 10/16/2026 17:23 | 14 | 12.11 |
| 10/16/2026 17:22 | 90 | 12.09 |
| 10/16/2026 17:22 | 17 | 12.09 |
| 10/16/2026 17:22 | 85 | 12.09 |
| 10/16/2026 17:22 | 111 | 12.09 |
| 10/16/2026 17:21 | 11 | 12.09 |
| 10/16/2026 17:21 | 11 | 12.09 |
| 10/16/2026 17:21 | 16 | 12.09 |
| 10/16/2026 17:21 | 204 | 12.11 |
| 10/16/2026 17:21 | 26 | 12.11 |
| 10/16/2026 17:21 | 75 | 12.11 |
| 10/16/2026 17:20 | 100 | 12.145 |
| 10/16/2026 17:19 | 100 | 12.14 |
| 10/16/2026 17:19 | 144 | 12.14 |
| 10/16/2026 17:19 | 44 | 12.14 |
| 10/16/2026 17:19 | 100 | 12.14 |
| 10/16/2026 17:19 | 100 | 12.14 |
| 10/16/2026 17:19 | 42 | 12.14 |
| 10/16/2026 17:19 | 50 | 12.125 |
| 10/16/2026 17:19 | 500 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.145 |
| 10/16/2026 17:19 | 68 | 12.13 |
| 10/16/2026 17:19 | 11 | 12.13 |
| 10/16/2026 17:19 | 11 | 12.13 |
| 10/16/2026 17:19 | 10 | 12.13 |
| 10/16/2026 17:19 | 3 | 12.13 |
| 10/16/2026 17:19 | 3 | 12.13 |
| 10/16/2026 17:18 | 14 | 12.14 |
| 10/16/2026 17:17 | 50 | 12.155 |
| 10/16/2026 17:17 | 50 | 12.155 |
| 10/16/2026 17:17 | 100 | 12.155 |
| 10/16/2026 17:17 | 41 | 12.155 |
| 10/16/2026 17:16 | 100 | 12.15 |
| 10/16/2026 17:16 | 100 | 12.16 |
| 10/16/2026 17:15 | 41 | 12.17 |
| 10/16/2026 17:15 | 200 | 12.18 |
| 10/16/2026 17:14 | 69 | 12.19 |
| 10/16/2026 17:14 | 1 | 12.19 |
| 10/16/2026 17:14 | 100 | 12.21 |
| 10/16/2026 17:14 | 50 | 12.21 |
| 10/16/2026 17:14 | 50 | 12.21 |
| 10/16/2026 17:14 | 100 | 12.21 |
| 10/16/2026 17:14 | 16 | 12.21 |
| 10/16/2026 17:14 | 100 | 12.21 |
| 10/16/2026 17:14 | 14 | 12.21 |
| 10/16/2026 17:13 | 70 | 12.21 |
| 10/16/2026 17:12 | 150 | 12.24 |
| 10/16/2026 17:12 | 50 | 12.24 |
| 10/16/2026 17:12 | 200 | 12.24 |
| 10/16/2026 17:12 | 59 | 12.25 |
| 10/16/2026 17:12 | 21 | 12.25 |
| 10/16/2026 17:12 | 70 | 12.25 |
| 10/16/2026 17:12 | 25 | 12.26 |
| 10/16/2026 17:12 | 50 | 12.26 |
| 10/16/2026 17:12 | 25 | 12.26 |
| 10/16/2026 17:12 | 50 | 12.26 |
| 10/16/2026 17:12 | 50 | 12.26 |
| 10/16/2026 17:12 | 40 | 12.25 |
| 10/16/2026 17:12 | 11 | 12.26 |
| 10/16/2026 17:11 | 100 | 12.275 |
| 10/16/2026 17:11 | 100 | 12.28 |
| 10/16/2026 17:11 | 2 | 12.29 |
| 10/16/2026 17:11 | 100 | 12.29 |
| 10/16/2026 17:11 | 20 | 12.29 |
| 10/16/2026 17:11 | 70 | 12.28 |
| 10/16/2026 17:11 | 100 | 12.28 |
| 10/16/2026 17:11 | 100 | 12.28 |
| 10/16/2026 17:11 | 100 | 12.28 |
| 10/16/2026 17:10 | 3 | 12.26 |
| 10/16/2026 17:10 | 10 | 12.26 |
| 10/16/2026 17:10 | 25 | 12.26 |
| 10/16/2026 17:10 | 50 | 12.26 |
| 10/16/2026 17:10 | 15 | 12.255 |
| 10/16/2026 17:09 | 24 | 12.27 |
| 10/16/2026 17:09 | 100 | 12.27 |
| 10/16/2026 17:09 | 50 | 12.28 |
| 10/16/2026 17:05 | 25 | 12.30 |
| 10/16/2026 17:05 | 13 | 12.30 |
| 10/16/2026 17:05 | 3 | 12.30 |
| 10/16/2026 17:05 | 12 | 12.30 |
| 10/16/2026 17:05 | 12 | 12.30 |
| 10/16/2026 17:05 | 6 | 12.30 |
| 10/16/2026 17:05 | 6 | 12.32 |
| 10/16/2026 17:04 | 50 | 12.33 |
| 10/16/2026 17:04 | 100 | 12.33 |
| 10/16/2026 17:04 | 44 | 12.33 |
| 10/16/2026 17:04 | 100 | 12.33 |
| 10/16/2026 17:04 | 30 | 12.33 |
| 10/16/2026 17:04 | 70 | 12.33 |
| 10/16/2026 17:03 | 50 | 12.34 |
| 10/16/2026 17:03 | 34 | 12.34 |
| 10/16/2026 17:03 | 66 | 12.34 |
| 10/16/2026 17:03 | 100 | 12.345 |
| 10/16/2026 17:02 | 7 | 12.35 |
| 10/16/2026 17:02 | 28 | 12.35 |
| 10/16/2026 17:02 | 93 | 12.37 |
| 10/16/2026 17:02 | 7 | 12.37 |
| 10/16/2026 17:01 | 12 | 12.35 |
| 10/16/2026 17:01 | 12 | 12.35 |
| 10/16/2026 17:01 | 8 | 12.35 |
| 10/16/2026 17:01 | 20 | 12.365 |
| 10/16/2026 17:01 | 16 | 12.365 |
| 10/16/2026 17:01 | 100 | 12.37 |
| 10/16/2026 17:01 | 6 | 12.37 |
| 10/16/2026 17:00 | 39 | 12.38 |
| 10/16/2026 17:00 | 40 | 12.38 |
| 10/16/2026 17:00 | 60 | 12.38 |
| 10/16/2026 17:00 | 100 | 12.395 |
| 10/16/2026 17:00 | 100 | 12.395 |
| 10/16/2026 16:56 | 5 | 12.40 |
| 10/16/2026 16:56 | 5 | 12.40 |
| 10/16/2026 16:55 | 106 | 12.40 |
| 10/16/2026 16:55 | 7 | 12.40 |
| 10/16/2026 16:55 | 60 | 12.40 |
| 10/16/2026 16:55 | 100 | 12.41 |
| 10/16/2026 16:55 | 29 | 12.41 |
| 10/16/2026 16:55 | 100 | 12.41 |
| 10/16/2026 16:54 | 36 | 12.42 |
| 10/16/2026 16:54 | 10 | 12.42 |
| 10/16/2026 16:54 | 100 | 12.41 |
| 10/16/2026 16:54 | 12 | 12.40 |
| 10/16/2026 16:54 | 100 | 12.39 |
| 10/16/2026 16:54 | 100 | 12.39 |
| 10/16/2026 16:54 | 200 | 12.39 |
| 10/16/2026 16:54 | 50 | 12.375 |
| 10/16/2026 16:53 | 100 | 12.38 |
| 10/16/2026 16:53 | 100 | 12.38 |
| 10/16/2026 16:53 | 25 | 12.38 |
| 10/16/2026 16:53 | 50 | 12.38 |
| 10/16/2026 16:53 | 50 | 12.38 |
| 10/16/2026 16:53 | 50 | 12.38 |
| 10/16/2026 16:53 | 50 | 12.38 |
| 10/16/2026 16:53 | 100 | 12.38 |
| 10/16/2026 16:49 | 50 | 12.385 |
| 10/16/2026 16:48 | 27 | 12.38 |
| 10/16/2026 16:48 | 3 | 12.375 |
| 10/16/2026 16:48 | 5 | 12.38 |
| 10/16/2026 16:48 | 27 | 12.38 |
| 10/16/2026 16:48 | 3 | 12.36 |
| 10/16/2026 16:47 | 5 | 12.38 |
| 10/16/2026 16:47 | 10 | 12.40 |
| 10/16/2026 16:46 | 100 | 12.39 |
| 10/16/2026 16:45 | 3 | 12.38 |
| 10/16/2026 16:44 | 100 | 12.38 |
| 10/16/2026 16:43 | 371 | 12.36 |
| 10/16/2026 16:43 | 70 | 12.36 |
| 10/16/2026 16:42 | 100 | 12.385 |
| 10/16/2026 16:42 | 28 | 12.38 |
| 10/16/2026 16:42 | 100 | 12.38 |
| 10/16/2026 16:41 | 100 | 12.345 |
| 10/16/2026 16:41 | 100 | 12.345 |
| 10/16/2026 16:41 | 25 | 12.34 |
| 10/16/2026 16:41 | 100 | 12.34 |
| 10/16/2026 16:41 | 100 | 12.365 |
| 10/16/2026 16:41 | 100 | 12.36 |
| 10/16/2026 16:41 | 100 | 12.36 |
| 10/16/2026 16:41 | 23 | 12.36 |
| 10/16/2026 16:41 | 21 | 12.39 |
| 10/16/2026 16:41 | 4 | 12.39 |
| 10/16/2026 16:41 | 100 | 12.39 |
| 10/16/2026 16:41 | 100 | 12.39 |
| 10/16/2026 16:41 | 100 | 12.39 |
| 10/16/2026 16:41 | 18 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.395 |
| 10/16/2026 16:39 | 14 | 12.39 |
| 10/16/2026 16:39 | 100 | 12.37 |
| 10/16/2026 16:39 | 61 | 12.35 |
| 10/16/2026 16:39 | 100 | 12.36 |
| 10/16/2026 16:39 | 10 | 12.36 |
| 10/16/2026 16:38 | 100 | 12.38 |
| 10/16/2026 16:38 | 100 | 12.39 |
| 10/16/2026 16:38 | 123 | 12.40 |
| 10/16/2026 16:35 | 50 | 12.365 |
| 10/16/2026 16:33 | 10 | 12.35 |
| 10/16/2026 16:33 | 100 | 12.35 |
| 10/16/2026 16:33 | 100 | 12.36 |
| 10/16/2026 16:30 | 17 | 12.34 |
| 10/16/2026 16:30 | 6 | 12.34 |
| 10/16/2026 16:30 | 53 | 12.35 |
| 10/16/2026 16:30 | 6 | 12.35 |
| 10/16/2026 16:30 | 1 | 12.35 |
| 10/16/2026 16:30 | 53 | 12.40 |
| 10/16/2026 16:30 | 31 | 12.44 |
| 10/16/2026 16:30 | 12 | 12.44 |
| 10/16/2026 16:30 | 100 | 12.43 |
| 10/16/2026 16:30 | 100 | 12.43 |
| 10/16/2026 16:30 | 100 | 12.42 |
| 10/16/2026 16:30 | 100 | 12.40 |
| 10/16/2026 16:29 | 300 | 12.36 |
| 10/16/2026 16:29 | 36 | 12.36 |
| 10/16/2026 16:29 | 10 | 12.37 |
| 10/16/2026 16:27 | 98 | 12.39 |
| 10/16/2026 16:27 | 10 | 12.39 |
| 10/16/2026 16:27 | 300 | 12.39 |
| 10/16/2026 16:27 | 17 | 12.41 |
| 10/16/2026 16:26 | 25 | 12.40 |
| 10/16/2026 16:26 | 50 | 12.40 |
| 10/16/2026 16:26 | 100 | 12.42 |
| 10/16/2026 16:24 | 100 | 12.425 |
| 10/16/2026 16:23 | 25 | 12.425 |
| 10/16/2026 16:23 | 50 | 12.425 |
| 10/16/2026 16:23 | 25 | 12.425 |
| 10/16/2026 16:23 | 25 | 12.425 |
| 10/16/2026 16:23 | 50 | 12.425 |
| 10/16/2026 16:22 | 11 | 12.39 |
| 10/16/2026 16:22 | 89 | 12.39 |
| 10/16/2026 16:22 | 7 | 12.39 |
| 10/16/2026 16:22 | 43 | 12.39 |
| 10/16/2026 16:22 | 50 | 12.39 |
| 10/16/2026 16:21 | 35 | 12.37 |
| 10/16/2026 16:21 | 100 | 12.36 |
| 10/16/2026 16:21 | 200 | 12.36 |
| 10/16/2026 16:21 | 17 | 12.35 |
| 10/16/2026 16:21 | 3 | 12.34 |
| 10/16/2026 16:21 | 10 | 12.33 |
| 10/16/2026 16:20 | 50 | 12.315 |
| 10/16/2026 16:20 | 37 | 12.32 |
| 10/16/2026 16:20 | 300 | 12.32 |
| 10/16/2026 16:19 | 50 | 12.345 |
| 10/16/2026 16:19 | 50 | 12.345 |
| 10/16/2026 16:18 | 100 | 12.33 |
| 10/16/2026 16:18 | 100 | 12.33 |
| 10/16/2026 16:18 | 100 | 12.33 |
| 10/16/2026 16:18 | 50 | 12.33 |
| 10/16/2026 16:18 | 50 | 12.33 |
| 10/16/2026 16:17 | 16 | 12.32 |
| 10/16/2026 16:17 | 100 | 12.32 |
| 10/16/2026 16:16 | 45 | 12.35 |
| 10/16/2026 16:15 | 18 | 12.34 |
| 10/16/2026 16:15 | 19 | 12.34 |
| 10/16/2026 16:15 | 33 | 12.35 |
| 10/16/2026 16:15 | 17 | 12.35 |
| 10/16/2026 16:15 | 50 | 12.35 |
| 10/16/2026 16:15 | 51 | 12.35 |
| 10/16/2026 16:15 | 50 | 12.36 |
| 10/16/2026 16:15 | 50 | 12.36 |
| 10/16/2026 16:14 | 5 | 12.39 |
| 10/16/2026 16:12 | 100 | 12.36 |
| 10/16/2026 16:12 | 200 | 12.36 |
| 10/16/2026 16:12 | 12 | 12.37 |
| 10/16/2026 16:11 | 100 | 12.335 |
| 10/16/2026 16:11 | 100 | 12.335 |
| 10/16/2026 16:11 | 50 | 12.33 |
| 10/16/2026 16:11 | 50 | 12.33 |
| 10/16/2026 16:10 | 100 | 12.30 |
| 10/16/2026 16:10 | 25 | 12.30 |
| 10/16/2026 16:10 | 133 | 12.30 |
| 10/16/2026 16:10 | 21 | 12.30 |
| 10/16/2026 16:10 | 21 | 12.30 |
| 10/16/2026 16:10 | 11 | 12.31 |
| 10/16/2026 16:10 | 100 | 12.31 |
| 10/16/2026 16:10 | 50 | 12.31 |
| 10/16/2026 16:09 | 200 | 12.31 |
| 10/16/2026 16:09 | 100 | 12.325 |
| 10/16/2026 16:09 | 50 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.315 |
| 10/16/2026 16:09 | 25 | 12.31 |
| 10/16/2026 16:08 | 100 | 12.325 |
| 10/16/2026 16:08 | 50 | 12.31 |
| 10/16/2026 16:08 | 10 | 12.31 |
| 10/16/2026 16:08 | 3 | 12.31 |
| 10/16/2026 16:08 | 24 | 12.315 |
| 10/16/2026 16:08 | 13 | 12.315 |
| 10/16/2026 16:08 | 24 | 12.315 |
| 10/16/2026 16:08 | 26 | 12.315 |
| 10/16/2026 16:08 | 13 | 12.315 |
| 10/16/2026 16:08 | 61 | 12.32 |
| 10/16/2026 16:08 | 50 | 12.325 |
| 10/16/2026 16:07 | 48 | 12.30 |
| 10/16/2026 16:07 | 2 | 12.30 |
| 10/16/2026 16:06 | 4 | 12.205 |
| 10/16/2026 16:05 | 50 | 12.22 |
| 10/16/2026 16:05 | 100 | 12.21 |
| 10/16/2026 16:05 | 21 | 12.21 |
| 10/16/2026 16:05 | 21 | 12.21 |
| 10/16/2026 16:05 | 100 | 12.21 |
| 10/16/2026 16:05 | 13 | 12.21 |
| 10/16/2026 16:05 | 100 | 12.21 |
| 10/16/2026 16:05 | 76 | 12.24 |
| 10/16/2026 16:04 | 1 | 12.24 |
| 10/16/2026 16:04 | 4 | 12.24 |
| 10/16/2026 16:04 | 100 | 12.24 |
| 10/16/2026 16:04 | 44 | 12.25 |
| 10/16/2026 16:04 | 4 | 12.25 |
| 10/16/2026 16:04 | 2 | 12.25 |
| 10/16/2026 16:04 | 68 | 12.25 |
| 10/16/2026 16:04 | 1 | 12.25 |
| 10/16/2026 16:04 | 1 | 12.25 |
| 10/16/2026 16:04 | 1 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 53 | 12.25 |
| 10/16/2026 16:04 | 60 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 25 | 12.28 |
| 10/16/2026 16:04 | 15 | 12.28 |
| 10/16/2026 16:04 | 10 | 12.28 |
| 10/16/2026 16:04 | 50 | 12.28 |
| 10/16/2026 16:04 | 40 | 12.275 |
| 10/16/2026 16:04 | 55 | 12.26 |
| 10/16/2026 16:04 | 100 | 12.26 |
| 10/16/2026 16:04 | 300 | 12.25 |
| 10/16/2026 16:04 | 23 | 12.25 |
| 10/16/2026 16:04 | 23 | 12.25 |
| 10/16/2026 16:04 | 50 | 12.245 |
| 10/16/2026 16:04 | 30 | 12.245 |
| 10/16/2026 16:04 | 10 | 12.245 |
| 10/16/2026 16:02 | 100 | 12.24 |
| 10/16/2026 16:02 | 66 | 12.23 |
| 10/16/2026 16:02 | 34 | 12.23 |
| 10/16/2026 16:02 | 66 | 12.23 |
| 10/16/2026 16:02 | 34 | 12.23 |
| 10/16/2026 16:02 | 66 | 12.23 |
| 10/16/2026 16:02 | 100 | 12.24 |
| 10/16/2026 16:01 | 15 | 12.26 |
| 10/16/2026 16:01 | 11 | 12.26 |
| 10/16/2026 16:01 | 21 | 12.25 |
| 10/16/2026 16:00 | 100 | 12.22 |
| 10/16/2026 16:00 | 1 | 12.22 |
| 10/16/2026 16:00 | 55 | 12.22 |
| 10/16/2026 16:00 | 16 | 12.22 |
| 10/16/2026 16:00 | 25 | 12.245 |
| 10/16/2026 16:00 | 25 | 12.245 |
| 10/16/2026 16:00 | 50 | 12.245 |
| 10/16/2026 16:00 | 179 | 12.24 |
| 10/16/2026 16:00 | 100 | 12.23 |
| 10/16/2026 16:00 | 121 | 12.24 |
| 10/16/2026 16:00 | 49 | 12.23 |
| 10/16/2026 16:00 | 17 | 12.23 |
| 10/16/2026 16:00 | 17 | 12.23 |
| 10/16/2026 16:00 | 17 | 12.23 |
| 10/16/2026 16:00 | 17 | 12.23 |
| 10/16/2026 16:00 | 4 | 12.22 |
| 10/16/2026 15:58 | 55 | 12.17 |
| 10/16/2026 15:58 | 25 | 12.165 |
| 10/16/2026 15:58 | 50 | 12.16 |
| 10/16/2026 15:57 | 78 | 12.16 |
| 10/16/2026 15:57 | 300 | 12.16 |
| 10/16/2026 15:57 | 1 | 12.16 |
| 10/16/2026 15:56 | 100 | 12.18 |
| 10/16/2026 15:56 | 18 | 12.16 |
| 10/16/2026 15:56 | 100 | 12.16 |
| 10/16/2026 15:54 | 100 | 12.185 |
| 10/16/2026 15:54 | 18 | 12.19 |
| 10/16/2026 15:54 | 10 | 12.20 |
| 10/16/2026 15:54 | 5 | 12.20 |
| 10/16/2026 15:54 | 11 | 12.20 |
| 10/16/2026 15:54 | 200 | 12.20 |
| 10/16/2026 15:54 | 40 | 12.22 |
| 10/16/2026 15:53 | 5 | 12.23 |
| 10/16/2026 15:53 | 78 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:52 | 200 | 12.25 |
| 10/16/2026 15:52 | 50 | 12.265 |
| 10/16/2026 15:52 | 50 | 12.265 |
| 10/16/2026 15:52 | 50 | 12.27 |
| 10/16/2026 15:52 | 1 | 12.27 |
| 10/16/2026 15:52 | 12 | 12.27 |
| 10/16/2026 15:52 | 100 | 12.27 |
| 10/16/2026 15:52 | 1 | 12.27 |
| 10/16/2026 15:52 | 1 | 12.24 |
| 10/16/2026 15:52 | 3 | 12.24 |
| 10/16/2026 15:52 | 7 | 12.24 |
| 10/16/2026 15:52 | 13 | 12.24 |
| 10/16/2026 15:52 | 16 | 12.24 |
| 10/16/2026 15:52 | 19 | 12.24 |
| 10/16/2026 15:52 | 26 | 12.24 |
| 10/16/2026 15:52 | 76 | 12.255 |
| 10/16/2026 15:51 | 55 | 12.245 |
| 10/16/2026 15:50 | 87 | 12.25 |
| 10/16/2026 15:50 | 100 | 12.26 |
| 10/16/2026 15:50 | 100 | 12.26 |
| 10/16/2026 15:50 | 24 | 12.26 |
| 10/16/2026 15:50 | 83 | 12.26 |
| 10/16/2026 15:50 | 4 | 12.26 |
| 10/16/2026 15:50 | 26 | 12.26 |
| 10/16/2026 15:50 | 76 | 12.26 |
| 10/16/2026 15:50 | 24 | 12.26 |
| 10/16/2026 15:50 | 100 | 12.26 |
| 10/16/2026 15:50 | 100 | 12.26 |
| 10/16/2026 15:50 | 25 | 12.27 |
| 10/16/2026 15:50 | 50 | 12.27 |
| 10/16/2026 15:50 | 21 | 12.26 |
| 10/16/2026 15:50 | 26 | 12.26 |
| 10/16/2026 15:50 | 24 | 12.27 |
| 10/16/2026 15:50 | 50 | 12.275 |
| 10/16/2026 15:50 | 15 | 12.28 |
| 10/16/2026 15:50 | 50 | 12.275 |
| 10/16/2026 15:50 | 50 | 12.275 |
| 10/16/2026 15:50 | 50 | 12.27 |
| 10/16/2026 15:50 | 50 | 12.27 |
| 10/16/2026 15:50 | 100 | 12.27 |
| 10/16/2026 15:50 | 2 | 12.26 |
| 10/16/2026 15:49 | 4 | 12.21 |
| 10/16/2026 15:49 | 4 | 12.21 |
| 10/16/2026 15:49 | 463 | 12.21 |
| 10/16/2026 15:49 | 159 | 12.21 |
| 10/16/2026 15:49 | 62 | 12.21 |
| 10/16/2026 15:49 | 413 | 12.21 |
| 10/16/2026 15:49 | 72 | 12.21 |
| 10/16/2026 15:49 | 32 | 12.21 |
| 10/16/2026 15:49 | 186 | 12.21 |
| 10/16/2026 15:49 | 100 | 12.22 |
| 10/16/2026 15:49 | 33 | 12.22 |
| 10/16/2026 15:49 | 10 | 12.22 |
| 10/16/2026 15:48 | 12 | 12.255 |
| 10/16/2026 15:47 | 4 | 12.23 |
| 10/16/2026 15:47 | 36 | 12.23 |
| 10/16/2026 15:47 | 4 | 12.23 |
| 10/16/2026 15:47 | 4 | 12.23 |
| 10/16/2026 15:47 | 100 | 12.23 |
| 10/16/2026 15:47 | 38 | 12.25 |
| 10/16/2026 15:45 | 100 | 12.27 |
| 10/16/2026 15:45 | 100 | 12.315 |
| 10/16/2026 15:45 | 36 | 12.32 |
| 10/16/2026 15:45 | 64 | 12.32 |
| 10/16/2026 15:45 | 6 | 12.34 |
| 10/16/2026 15:45 | 14 | 12.34 |
| 10/16/2026 15:45 | 100 | 12.34 |
| 10/16/2026 15:45 | 100 | 12.38 |
| 10/16/2026 15:44 | 24 | 12.41 |
| 10/16/2026 15:44 | 27 | 12.41 |
| 10/16/2026 15:44 | 94 | 12.41 |
| 10/16/2026 15:44 | 6 | 12.41 |
| 10/16/2026 15:44 | 52 | 12.42 |
| 10/16/2026 15:44 | 27 | 12.43 |
| 10/16/2026 15:44 | 59 | 12.41 |
| 10/16/2026 15:44 | 73 | 12.41 |
| 10/16/2026 15:43 | 100 | 12.41 |
| 10/16/2026 15:43 | 100 | 12.41 |
| 10/16/2026 15:43 | 100 | 12.41 |
| 10/16/2026 15:43 | 10 | 12.41 |
| 10/16/2026 15:43 | 61 | 12.43 |
| 10/16/2026 15:43 | 83 | 12.43 |
| 10/16/2026 15:43 | 100 | 12.43 |
| 10/16/2026 15:43 | 33 | 12.41 |
| 10/16/2026 15:43 | 100 | 12.40 |
| 10/16/2026 15:43 | 33 | 12.34 |
| 10/16/2026 15:43 | 97 | 12.365 |
| 10/16/2026 15:42 | 3 | 12.355 |
| 10/16/2026 15:42 | 118 | 12.33 |
| 10/16/2026 15:42 | 101 | 12.32 |
| 10/16/2026 15:42 | 100 | 12.32 |
| 10/16/2026 15:42 | 100 | 12.32 |
| 10/16/2026 15:42 | 45 | 12.36 |
| 10/16/2026 15:42 | 15 | 12.36 |
| 10/16/2026 15:42 | 40 | 12.36 |
| 10/16/2026 15:42 | 79 | 12.39 |
| 10/16/2026 15:42 | 10 | 12.39 |
| 10/16/2026 15:42 | 100 | 12.39 |
| 10/16/2026 15:41 | 83 | 12.40 |
| 10/16/2026 15:41 | 17 | 12.40 |
| 10/16/2026 15:41 | 100 | 12.41 |
| 10/16/2026 15:40 | 3 | 12.40 |
| 10/16/2026 15:40 | 15 | 12.40 |
| 10/16/2026 15:40 | 3 | 12.40 |
| 10/16/2026 15:40 | 40 | 12.39 |
| 10/16/2026 15:40 | 40 | 12.39 |
| 10/16/2026 15:40 | 28 | 12.41 |
| 10/16/2026 15:40 | 31 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:37 | 21 | 12.46 |
| 10/16/2026 15:37 | 300 | 12.46 |
| 10/16/2026 15:37 | 46 | 12.46 |
| 10/16/2026 15:37 | 15 | 12.425 |
| 10/16/2026 15:36 | 1 | 12.45 |
| 10/16/2026 15:36 | 66 | 12.46 |
| 10/16/2026 15:36 | 100 | 12.46 |
| 10/16/2026 15:34 | 5 | 12.54 |
| 10/16/2026 15:34 | 100 | 12.54 |
| 10/16/2026 15:34 | 57 | 12.585 |
| 10/16/2026 15:32 | 1 | 12.55 |
| 10/16/2026 15:32 | 100 | 12.55 |
| 10/16/2026 15:32 | 685 | 12.55 |
| 10/16/2026 15:32 | 15 | 12.55 |
| 10/16/2026 15:32 | 3 | 12.57 |
| 10/16/2026 15:32 | 75 | 12.57 |
| 10/16/2026 15:32 | 18 | 12.57 |
| 10/16/2026 15:32 | 20 | 12.60 |
| 10/16/2026 15:32 | 100 | 12.64 |
| 10/16/2026 15:32 | 23 | 12.64 |
| 10/16/2026 15:32 | 50 | 12.675 |
| 10/16/2026 15:31 | 50 | 12.65 |
| 10/16/2026 15:31 | 50 | 12.675 |
| 10/16/2026 15:30 | 22 | 12.76 |
| 10/16/2026 15:30 | 25 | 12.75 |
| 10/16/2026 15:30 | 50 | 12.75 |
| 10/16/2026 15:30 | 15808 | 12.75 |
| 10/16/2026 15:27 | 600 | 12.77 |
| 10/16/2026 15:27 | 20 | 12.75 |
| 10/16/2026 15:27 | 100 | 12.75 |
| 10/16/2026 14:50 | 78 | 12.77 |
| 10/16/2026 14:50 | 104 | 12.77 |
| 10/16/2026 14:50 | 1 | 12.76 |
| 10/16/2026 14:39 | 28 | 12.77 |
| 10/16/2026 14:39 | 14 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 2 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 7 | 12.77 |
| 10/16/2026 14:39 | 3 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 3 | 12.77 |
| 10/16/2026 14:39 | 4 | 12.77 |
| 10/16/2026 14:39 | 28 | 12.77 |
| 10/16/2026 14:39 | 2 | 12.77 |
| 10/16/2026 14:39 | 6 | 12.77 |
| 10/16/2026 14:39 | 13 | 12.77 |
| 10/16/2026 14:39 | 14 | 12.77 |
| 10/16/2026 14:39 | 5 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 28 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 57 | 12.77 |
| 10/16/2026 14:39 | 2 | 12.77 |
| 10/16/2026 14:39 | 7 | 12.77 |
| 10/16/2026 14:39 | 6 | 12.77 |
| 10/16/2026 14:39 | 28 | 12.77 |
| 10/16/2026 14:39 | 13 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 14 | 12.77 |
| 10/16/2026 14:39 | 115 | 12.77 |
| 10/16/2026 14:39 | 5 | 12.77 |
| 10/16/2026 14:39 | 26 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 49 | 12.77 |
| 10/16/2026 14:39 | 8 | 12.77 |
| 10/16/2026 14:39 | 2 | 12.77 |
| 10/16/2026 14:39 | 46 | 12.77 |
| 10/16/2026 14:39 | 20 | 12.77 |
| 10/16/2026 14:39 | 5 | 12.77 |
| 10/16/2026 14:39 | 195 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 2 | 12.77 |
| 10/16/2026 14:39 | 2 | 12.77 |
| 10/16/2026 14:39 | 7 | 12.77 |
| 10/16/2026 14:39 | 7 | 12.77 |
| 10/16/2026 14:39 | 6 | 12.77 |
| 10/16/2026 14:39 | 28 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 24 | 12.77 |
| 10/16/2026 14:39 | 97 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 2 | 12.77 |
| 10/16/2026 14:39 | 7 | 12.77 |
| 10/16/2026 14:39 | 28 | 12.77 |
| 10/16/2026 14:39 | 1 | 12.77 |
| 10/16/2026 14:39 | 113 | 12.77 |
| 10/16/2026 14:39 | 3 | 12.77 |
| 10/16/2026 14:39 | 2 | 12.77 |
| 10/16/2026 14:13 | 1 | 12.81 |
| 10/16/2026 14:01 | 50 | 12.95 |
| 10/16/2026 14:01 | 50 | 12.95 |
| 10/16/2026 13:36 | 1 | 12.94 |
| 10/16/2026 13:01 | 50 | 12.95 |
| 10/16/2026 12:56 | 1 | 12.66 |