Procore Tech Rg
PCOR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
43.33
-0.69 ( -1.57% )
43.29
3'100
43.33
15'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 334508 43.33
07/10/2026 21:59 370 43.33
07/10/2026 21:59 44 43.33
07/10/2026 21:59 69 43.32
07/10/2026 21:59 600 43.32
07/10/2026 21:59 331 43.32
07/10/2026 21:59 69 43.315
07/10/2026 21:59 100 43.315
07/10/2026 21:59 400 43.315
07/10/2026 21:59 200 43.315
07/10/2026 21:59 56 43.31
07/10/2026 21:59 100 43.315
07/10/2026 21:59 3 43.315
07/10/2026 21:59 100 43.31
07/10/2026 21:59 400 43.31
07/10/2026 21:59 292 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 52 43.31
07/10/2026 21:59 48 43.31
07/10/2026 21:59 200 43.31
07/10/2026 21:59 300 43.31
07/10/2026 21:59 270 43.31
07/10/2026 21:59 300 43.31
07/10/2026 21:59 100 43.315
07/10/2026 21:59 500 43.31
07/10/2026 21:59 400 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 900 43.32
07/10/2026 21:59 638 43.32
07/10/2026 21:59 262 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 165 43.315
07/10/2026 21:59 9 43.31
07/10/2026 21:59 100 43.32
07/10/2026 21:59 152 43.315
07/10/2026 21:59 13 43.315
07/10/2026 21:59 283 43.315
07/10/2026 21:59 48 43.32
07/10/2026 21:59 28 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 164 43.31
07/10/2026 21:59 14 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 48 43.31
07/10/2026 21:59 7 43.31
07/10/2026 21:59 49 43.31
07/10/2026 21:59 2 43.31
07/10/2026 21:59 42 43.31
07/10/2026 21:59 100 43.305
07/10/2026 21:59 5 43.305
07/10/2026 21:59 11 43.305
07/10/2026 21:59 1 43.305
07/10/2026 21:59 38 43.31
07/10/2026 21:59 2247 43.305
07/10/2026 21:59 1100 43.305
07/10/2026 21:59 1653 43.305
07/10/2026 21:59 1655 43.305
07/10/2026 21:59 1400 43.305
07/10/2026 21:59 98 43.305
07/10/2026 21:59 265 43.305
07/10/2026 21:59 1250 43.305
07/10/2026 21:59 20 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.305
07/10/2026 21:59 111 43.305
07/10/2026 21:59 109 43.305
07/10/2026 21:59 100 43.305
07/10/2026 21:59 75 43.305
07/10/2026 21:59 37 43.305
07/10/2026 21:59 100 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 179 43.30
07/10/2026 21:59 1 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 576 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 55 43.30
07/10/2026 21:59 11 43.30
07/10/2026 21:59 9 43.30
07/10/2026 21:59 4 43.30
07/10/2026 21:59 1 43.30
07/10/2026 21:59 4 43.30
07/10/2026 21:59 1 43.30
07/10/2026 21:59 5 43.30
07/10/2026 21:59 1 43.30
07/10/2026 21:59 4 43.30
07/10/2026 21:59 1 43.30
07/10/2026 21:59 1 43.30
07/10/2026 21:59 1 43.30
07/10/2026 21:59 2 43.30
07/10/2026 21:59 4 43.29
07/10/2026 21:59 84 43.30
07/10/2026 21:59 19 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 81 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 5 43.305
07/10/2026 21:59 200 43.31
07/10/2026 21:59 39 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 42 43.31
07/10/2026 21:59 3 43.31
07/10/2026 21:59 100 43.30
07/10/2026 21:59 200 43.305
07/10/2026 21:59 200 43.305
07/10/2026 21:59 46 43.31
07/10/2026 21:59 9 43.31
07/10/2026 21:59 200 43.305
07/10/2026 21:59 200 43.305
07/10/2026 21:59 200 43.305
07/10/2026 21:59 313 43.30
07/10/2026 21:59 20 43.30
07/10/2026 21:59 44 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 296 43.30
07/10/2026 21:59 88 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 500 43.315
07/10/2026 21:59 400 43.305
07/10/2026 21:59 761 43.305
07/10/2026 21:59 761 43.305
07/10/2026 21:59 100 43.305
07/10/2026 21:59 88 43.305
07/10/2026 21:59 4 43.31
07/10/2026 21:59 6 43.31
07/10/2026 21:59 200 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 12 43.305
07/10/2026 21:59 505 43.305
07/10/2026 21:59 38 43.31
07/10/2026 21:59 56 43.31
07/10/2026 21:59 99 43.31
07/10/2026 21:59 493 43.305
07/10/2026 21:59 55 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 1 43.31
07/10/2026 21:59 6 43.31
07/10/2026 21:59 5 43.31
07/10/2026 21:59 286 43.305
07/10/2026 21:59 286 43.305
07/10/2026 21:59 162 43.30
07/10/2026 21:59 100 43.31
07/10/2026 21:59 154 43.31
07/10/2026 21:59 1 43.31
07/10/2026 21:59 4 43.31
07/10/2026 21:59 60 43.31
07/10/2026 21:59 30 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 295 43.305
07/10/2026 21:59 298 43.30
07/10/2026 21:59 1 43.30
07/10/2026 21:59 3 43.30
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 12 43.30
07/10/2026 21:59 74 43.30
07/10/2026 21:59 298 43.295
07/10/2026 21:59 55 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 398 43.295
07/10/2026 21:59 508 43.295
07/10/2026 21:59 100 43.295
07/10/2026 21:59 200 43.295
07/10/2026 21:59 12 43.30
07/10/2026 21:59 500 43.31
07/10/2026 21:59 600 43.31
07/10/2026 21:59 200 43.31
07/10/2026 21:59 183 43.31
07/10/2026 21:59 95 43.31
07/10/2026 21:59 5 43.31
07/10/2026 21:59 17 43.31
07/10/2026 21:59 10 43.31
07/10/2026 21:59 56 43.31
07/10/2026 21:59 17 43.31
07/10/2026 21:59 2 43.32
07/10/2026 21:59 97 43.32
07/10/2026 21:59 3 43.32
07/10/2026 21:59 97 43.32
07/10/2026 21:59 95 43.32
07/10/2026 21:59 1 43.32
07/10/2026 21:59 9 43.32
07/10/2026 21:59 90 43.32
07/10/2026 21:59 14 43.32
07/10/2026 21:59 7 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 200 43.32
07/10/2026 21:59 25 43.32
07/10/2026 21:59 200 43.315
07/10/2026 21:59 49 43.32
07/10/2026 21:59 26 43.32
07/10/2026 21:59 47 43.32
07/10/2026 21:59 300 43.32
07/10/2026 21:59 104 43.32
07/10/2026 21:59 49 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 2 43.32
07/10/2026 21:59 1 43.32
07/10/2026 21:59 2 43.32
07/10/2026 21:59 8 43.32
07/10/2026 21:59 4 43.32
07/10/2026 21:59 10 43.32
07/10/2026 21:59 8 43.32
07/10/2026 21:59 9 43.32
07/10/2026 21:59 6 43.32
07/10/2026 21:59 1 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 222 43.32
07/10/2026 21:59 5 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 53 43.32
07/10/2026 21:59 47 43.32
07/10/2026 21:59 12 43.32
07/10/2026 21:59 4 43.32
07/10/2026 21:59 37 43.32
07/10/2026 21:59 1 43.31
07/10/2026 21:59 1 43.31
07/10/2026 21:59 12 43.31
07/10/2026 21:59 99 43.31
07/10/2026 21:59 5 43.31
07/10/2026 21:59 4 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.30
07/10/2026 21:59 100 43.305
07/10/2026 21:59 10 43.30
07/10/2026 21:59 192 43.30
07/10/2026 21:59 58 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 100 43.305
07/10/2026 21:59 102 43.32
07/10/2026 21:59 398 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 200 43.32
07/10/2026 21:59 302 43.32
07/10/2026 21:59 100 43.325
07/10/2026 21:59 171 43.32
07/10/2026 21:59 29 43.32
07/10/2026 21:59 57 43.32
07/10/2026 21:59 72 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 200 43.31
07/10/2026 21:59 11 43.31
07/10/2026 21:59 100 43.30
07/10/2026 21:59 200 43.30
07/10/2026 21:59 147 43.295
07/10/2026 21:59 100 43.29
07/10/2026 21:59 200 43.29
07/10/2026 21:59 100 43.29
07/10/2026 21:59 100 43.29
07/10/2026 21:59 53 43.29
07/10/2026 21:59 100 43.295
07/10/2026 21:59 100 43.29
07/10/2026 21:59 4 43.29
07/10/2026 21:59 210 43.29
07/10/2026 21:59 90 43.29
07/10/2026 21:59 100 43.29
07/10/2026 21:59 100 43.29
07/10/2026 21:59 100 43.29
07/10/2026 21:59 100 43.29
07/10/2026 21:59 100 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 8 43.30
07/10/2026 21:59 50 43.30
07/10/2026 21:59 50 43.30
07/10/2026 21:59 100 43.30
07/10/2026 21:59 31 43.30
07/10/2026 21:59 5 43.30
07/10/2026 21:59 31 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 300 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 95 43.31
07/10/2026 21:59 5 43.31
07/10/2026 21:59 31 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.31
07/10/2026 21:59 100 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 7 43.32
07/10/2026 21:59 2 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 49 43.32
07/10/2026 21:59 51 43.32
07/10/2026 21:59 2 43.32
07/10/2026 21:59 25 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 1 43.32
07/10/2026 21:59 51 43.32
07/10/2026 21:59 1 43.32
07/10/2026 21:59 24 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 517 43.33
07/10/2026 21:59 283 43.33
07/10/2026 21:59 1 43.33
07/10/2026 21:59 1 43.33
07/10/2026 21:59 20 43.33
07/10/2026 21:59 22 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 34 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 1 43.33
07/10/2026 21:59 21 43.33
07/10/2026 21:59 11 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 1000 43.33
07/10/2026 21:59 80 43.33
07/10/2026 21:59 14 43.33
07/10/2026 21:59 34 43.33
07/10/2026 21:59 14 43.33
07/10/2026 21:59 4 43.33
07/10/2026 21:59 48 43.33
07/10/2026 21:59 200 43.33
07/10/2026 21:59 31 43.33
07/10/2026 21:59 17 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 100 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 169 43.32
07/10/2026 21:59 31 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 100 43.33
07/10/2026 21:59 400 43.33
07/10/2026 21:59 40 43.33
07/10/2026 21:59 100 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 100 43.32
07/10/2026 21:59 154 43.32
07/10/2026 21:59 31 43.32
07/10/2026 21:59 4 43.32
07/10/2026 21:59 2 43.32
07/10/2026 21:59 2 43.32
07/10/2026 21:59 7 43.32
07/10/2026 21:59 1 43.32
07/10/2026 21:59 92 43.32
07/10/2026 21:59 8 43.32
07/10/2026 21:59 3 43.32
07/10/2026 21:59 200 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 31 43.33
07/10/2026 21:59 8 43.33
07/10/2026 21:59 3 43.33
07/10/2026 21:59 20 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 300 43.33
07/10/2026 21:59 5 43.33
07/10/2026 21:59 10 43.33
07/10/2026 21:59 6 43.33
07/10/2026 21:59 1 43.33
07/10/2026 21:59 7 43.33
07/10/2026 21:59 11 43.33
07/10/2026 21:59 3 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 1 43.33
07/10/2026 21:59 54 43.33
07/10/2026 21:59 1 43.33
07/10/2026 21:59 4 43.33
07/10/2026 21:59 100 43.34
07/10/2026 21:59 13 43.34
07/10/2026 21:59 31 43.34
07/10/2026 21:59 2 43.34
07/10/2026 21:59 5 43.34
07/10/2026 21:59 600 43.34
07/10/2026 21:59 100 43.34
07/10/2026 21:59 903 43.34
07/10/2026 21:59 97 43.34
07/10/2026 21:59 3 43.34
07/10/2026 21:59 36 43.34
07/10/2026 21:59 97 43.34
07/10/2026 21:59 200 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 200 43.35
07/10/2026 21:59 194 43.35
07/10/2026 21:59 3 43.35
07/10/2026 21:59 28 43.35
07/10/2026 21:59 85 43.35
07/10/2026 21:59 146 43.35
07/10/2026 21:59 169 43.35
07/10/2026 21:59 11 43.35
07/10/2026 21:59 20 43.35
07/10/2026 21:59 194 43.35
07/10/2026 21:59 109 43.35
07/10/2026 21:59 57 43.35
07/10/2026 21:59 94 43.35
07/10/2026 21:59 11 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 1 43.35
07/10/2026 21:59 97 43.35
07/10/2026 21:59 3 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 3 43.34
07/10/2026 21:59 100 43.34
07/10/2026 21:59 217 43.345
07/10/2026 21:59 100 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 107 43.35
07/10/2026 21:59 99 43.35
07/10/2026 21:59 1 43.35
07/10/2026 21:59 100 43.35
07/10/2026 21:59 100 43.34
07/10/2026 21:59 100 43.34
07/10/2026 21:59 5 43.34
07/10/2026 21:59 2 43.34
07/10/2026 21:59 1 43.34
07/10/2026 21:59 2 43.34
07/10/2026 21:59 1 43.34
07/10/2026 21:59 2 43.33
07/10/2026 21:59 30 43.33
07/10/2026 21:59 2 43.33
07/10/2026 21:59 8 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 100 43.33
07/10/2026 21:59 70 43.33
07/10/2026 21:59 5 43.33
07/10/2026 21:59 19 43.33
07/10/2026 21:59 6 43.33
07/10/2026 21:58 1 43.34
07/10/2026 21:58 34 43.34
07/10/2026 21:58 200 43.34
07/10/2026 21:58 2 43.34
07/10/2026 21:58 1 43.34
07/10/2026 21:58 26 43.34
07/10/2026 21:58 8 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 200 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 44 43.34
07/10/2026 21:58 22 43.34
07/10/2026 21:58 7 43.34
07/10/2026 21:58 17 43.34
07/10/2026 21:58 10 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 1 43.34
07/10/2026 21:58 154 43.35
07/10/2026 21:58 100 43.37
07/10/2026 21:58 52 43.37
07/10/2026 21:58 38 43.37
07/10/2026 21:58 152 43.37
07/10/2026 21:58 45 43.38
07/10/2026 21:58 39 43.38
07/10/2026 21:58 28 43.38
07/10/2026 21:58 72 43.38
07/10/2026 21:58 100 43.38
07/10/2026 21:58 100 43.38
07/10/2026 21:58 100 43.38
07/10/2026 21:58 71 43.38
07/10/2026 21:58 179 43.38
07/10/2026 21:58 221 43.38
07/10/2026 21:58 96 43.38
07/10/2026 21:58 4 43.38
07/10/2026 21:58 100 43.38
07/10/2026 21:58 100 43.38
07/10/2026 21:58 100 43.38
07/10/2026 21:58 100 43.38
07/10/2026 21:58 10 43.37
07/10/2026 21:58 190 43.37
07/10/2026 21:58 100 43.37
07/10/2026 21:58 100 43.37
07/10/2026 21:58 1 43.37
07/10/2026 21:58 100 43.37
07/10/2026 21:58 61 43.36
07/10/2026 21:58 39 43.36
07/10/2026 21:58 100 43.36
07/10/2026 21:58 6 43.36
07/10/2026 21:58 11 43.36
07/10/2026 21:58 6 43.36
07/10/2026 21:58 100 43.36
07/10/2026 21:58 81 43.35
07/10/2026 21:58 100 43.35
07/10/2026 21:58 1 43.35
07/10/2026 21:58 5 43.35
07/10/2026 21:58 132 43.35
07/10/2026 21:58 100 43.35
07/10/2026 21:58 25 43.35
07/10/2026 21:58 98 43.34
07/10/2026 21:58 1 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 400 43.34
07/10/2026 21:58 100 43.345
07/10/2026 21:58 1 43.345
07/10/2026 21:58 4 43.35
07/10/2026 21:58 71 43.35
07/10/2026 21:58 132 43.35
07/10/2026 21:58 2 43.35
07/10/2026 21:58 2 43.35
07/10/2026 21:58 5 43.35
07/10/2026 21:58 9 43.35
07/10/2026 21:58 100 43.35
07/10/2026 21:58 14 43.35
07/10/2026 21:58 5 43.35
07/10/2026 21:58 2 43.35
07/10/2026 21:58 9 43.35
07/10/2026 21:58 111 43.35
07/10/2026 21:58 44 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 5 43.34
07/10/2026 21:58 1 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 82 43.34
07/10/2026 21:58 18 43.34
07/10/2026 21:58 100 43.33
07/10/2026 21:58 65 43.33
07/10/2026 21:58 89 43.33
07/10/2026 21:58 2 43.33
07/10/2026 21:58 1 43.33
07/10/2026 21:58 11 43.33
07/10/2026 21:58 100 43.33
07/10/2026 21:58 6 43.33
07/10/2026 21:58 2 43.33
07/10/2026 21:58 5 43.33
07/10/2026 21:58 1 43.33
07/10/2026 21:58 100 43.34
07/10/2026 21:58 3 43.34
07/10/2026 21:58 18 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 72 43.34
07/10/2026 21:58 60 43.34
07/10/2026 21:58 10 43.34
07/10/2026 21:58 1 43.34
07/10/2026 21:58 17 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 7 43.34
07/10/2026 21:58 10 43.34
07/10/2026 21:58 1 43.34
07/10/2026 21:58 26 43.34
07/10/2026 21:58 34 43.34
07/10/2026 21:58 2 43.34
07/10/2026 21:58 4 43.34
07/10/2026 21:58 200 43.34
07/10/2026 21:58 90 43.34
07/10/2026 21:58 1 43.35
07/10/2026 21:58 10 43.34
07/10/2026 21:58 1 43.345
07/10/2026 21:58 4 43.35
07/10/2026 21:58 100 43.34
07/10/2026 21:58 122 43.34
07/10/2026 21:58 16 43.34
07/10/2026 21:58 44 43.34
07/10/2026 21:58 1 43.34
07/10/2026 21:58 2 43.34
07/10/2026 21:58 200 43.34
07/10/2026 21:58 21 43.34
07/10/2026 21:58 17 43.34
07/10/2026 21:58 14 43.34
07/10/2026 21:58 1 43.34
07/10/2026 21:58 2 43.34
07/10/2026 21:58 3 43.34
07/10/2026 21:58 1 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 14 43.34
07/10/2026 21:58 4 43.34
07/10/2026 21:58 1 43.34
07/10/2026 21:58 100 43.34
07/10/2026 21:58 1 43.35
07/10/2026 21:58 40 43.33
07/10/2026 21:58 41 43.32
07/10/2026 21:58 34 43.32
07/10/2026 21:58 51 43.32
07/10/2026 21:58 2 43.32
07/10/2026 21:58 1 43.32
07/10/2026 21:58 100 43.32
07/10/2026 21:58 100 43.31
07/10/2026 21:58 100 43.31
07/10/2026 21:58 7 43.31
07/10/2026 21:58 100 43.31
07/10/2026 21:58 1 43.32
07/10/2026 21:58 84 43.31
07/10/2026 21:58 3 43.32
07/10/2026 21:58 5 43.31
07/10/2026 21:58 99 43.31
07/10/2026 21:58 1 43.31
07/10/2026 21:58 100 43.31
07/10/2026 21:58 100 43.31
07/10/2026 21:58 34 43.31
07/10/2026 21:58 200 43.31
07/10/2026 21:58 55 43.31
07/10/2026 21:58 45 43.31
07/10/2026 21:58 36 43.31
07/10/2026 21:58 100 43.31
07/10/2026 21:58 98 43.31
07/10/2026 21:58 20 43.315
07/10/2026 21:58 1 43.31
07/10/2026 21:58 1 43.31
07/10/2026 21:58 100 43.32
07/10/2026 21:58 100 43.32
07/10/2026 21:58 65 43.32
07/10/2026 21:58 35 43.32
07/10/2026 21:58 100 43.32
07/10/2026 21:58 100 43.32
07/10/2026 21:58 14 43.32
07/10/2026 21:58 2 43.32
07/10/2026 21:58 100 43.32
07/10/2026 21:58 100 43.32
07/10/2026 21:58 16 43.32
07/10/2026 21:58 4 43.32
07/10/2026 21:58 100 43.32
07/10/2026 21:58 300 43.32
07/10/2026 21:58 100 43.32
07/10/2026 21:58 100 43.32
07/10/2026 21:58 91 43.32
07/10/2026 21:58 8 43.32
07/10/2026 21:58 5 43.33
07/10/2026 21:58 12 43.33
07/10/2026 21:57 1 43.32
07/10/2026 21:57 1 43.32
07/10/2026 21:57 20 43.32
07/10/2026 21:57 77 43.32
07/10/2026 21:57 100 43.32
07/10/2026 21:57 1 43.32
07/10/2026 21:57 200 43.32
07/10/2026 21:57 100 43.325
07/10/2026 21:57 154 43.32
07/10/2026 21:57 55 43.32
07/10/2026 21:57 100 43.32
07/10/2026 21:57 100 43.32
07/10/2026 21:57 1 43.31
07/10/2026 21:57 1 43.31
07/10/2026 21:57 34 43.31
07/10/2026 21:57 1 43.31
07/10/2026 21:57 99 43.31
07/10/2026 21:57 122 43.30
07/10/2026 21:57 1 43.30
07/10/2026 21:57 100 43.30
07/10/2026 21:57 20 43.29
07/10/2026 21:57 13 43.29
07/10/2026 21:57 1 43.29
07/10/2026 21:57 100 43.29
07/10/2026 21:57 10 43.29
07/10/2026 21:57 14 43.29
07/10/2026 21:57 44 43.29
07/10/2026 21:57 43 43.29
07/10/2026 21:57 13 43.29
07/10/2026 21:57 98 43.29
07/10/2026 21:57 1 43.29
07/10/2026 21:57 1 43.29
07/10/2026 21:57 17 43.29
07/10/2026 21:57 100 43.29
07/10/2026 21:57 100 43.29
07/10/2026 21:57 21 43.29
07/10/2026 21:57 72 43.29
07/10/2026 21:57 1 43.29
07/10/2026 21:57 100 43.29
07/10/2026 21:57 100 43.29
07/10/2026 21:57 12 43.30
07/10/2026 21:57 34 43.30
07/10/2026 21:57 20 43.30
07/10/2026 21:57 60 43.30
07/10/2026 21:57 20 43.30
07/10/2026 21:57 80 43.30
07/10/2026 21:57 154 43.30
07/10/2026 21:57 2 43.32
07/10/2026 21:57 5 43.32
07/10/2026 21:57 5 43.32
07/10/2026 21:57 100 43.32
07/10/2026 21:57 100 43.32
07/10/2026 21:57 17 43.31
07/10/2026 21:57 100 43.31
07/10/2026 21:57 100 43.30
07/10/2026 21:57 56 43.30
07/10/2026 21:57 98 43.30
07/10/2026 21:57 54 43.29
07/10/2026 21:57 100 43.29
07/10/2026 21:57 100 43.28
07/10/2026 21:57 100 43.28
07/10/2026 21:57 240 43.29
07/10/2026 21:57 14 43.29
07/10/2026 21:57 98 43.29
07/10/2026 21:57 400 43.28
07/10/2026 21:57 240 43.27
07/10/2026 21:57 27 43.28
07/10/2026 21:57 122 43.28
07/10/2026 21:57 240 43.27
07/10/2026 21:57 2 43.26
07/10/2026 21:57 40 43.28
07/10/2026 21:57 60 43.28
07/10/2026 21:57 240 43.27
07/10/2026 21:57 2 43.28
07/10/2026 21:57 100 43.27
07/10/2026 21:57 100 43.27
07/10/2026 21:57 100 43.27
07/10/2026 21:57 100 43.27
07/10/2026 21:57 100 43.27
07/10/2026 21:57 100 43.27
07/10/2026 21:57 200 43.27
07/10/2026 21:57 100 43.27
07/10/2026 21:57 100 43.27
07/10/2026 21:57 46 43.27
07/10/2026 21:57 49 43.27
07/10/2026 21:57 51 43.27
07/10/2026 21:57 100 43.27
07/10/2026 21:57 100 43.27
07/10/2026 21:57 1 43.28
07/10/2026 21:56 98 43.28
07/10/2026 21:56 100 43.28
07/10/2026 21:56 20 43.28
07/10/2026 21:56 8 43.29
07/10/2026 21:56 100 43.29
07/10/2026 21:56 100 43.29
07/10/2026 21:56 1 43.30
07/10/2026 21:56 100 43.30
07/10/2026 21:56 100 43.30
07/10/2026 21:56 29 43.30
07/10/2026 21:56 2 43.28
07/10/2026 21:56 100 43.28
07/10/2026 21:56 200 43.28
07/10/2026 21:56 100 43.28
07/10/2026 21:56 99 43.28
07/10/2026 21:56 99 43.28
07/10/2026 21:56 100 43.29
07/10/2026 21:56 78 43.29
07/10/2026 21:56 100 43.29
07/10/2026 21:56 22 43.29
07/10/2026 21:56 100 43.29
07/10/2026 21:56 100 43.29
07/10/2026 21:56 35 43.29
07/10/2026 21:56 100 43.29
07/10/2026 21:56 21 43.28
07/10/2026 21:56 78 43.28
07/10/2026 21:56 47 43.27
07/10/2026 21:56 100 43.27
07/10/2026 21:56 10 43.27
07/10/2026 21:56 100 43.28
07/10/2026 21:56 7 43.29
07/10/2026 21:56 30 43.29
07/10/2026 21:56 100 43.30
07/10/2026 21:56 100 43.30
07/10/2026 21:56 22 43.29
07/10/2026 21:56 78 43.29
07/10/2026 21:56 232 43.30
07/10/2026 21:56 32 43.30
07/10/2026 21:56 100 43.30
07/10/2026 21:56 100 43.30
07/10/2026 21:56 21 43.29
07/10/2026 21:56 100 43.29
07/10/2026 21:56 20 43.29
07/10/2026 21:56 51 43.29
07/10/2026 21:56 60 43.30
07/10/2026 21:56 100 43.30
07/10/2026 21:56 44 43.30
07/10/2026 21:56 100 43.30
07/10/2026 21:56 100 43.31
07/10/2026 21:56 2 43.31
07/10/2026 21:56 60 43.32
07/10/2026 21:56 140 43.32
07/10/2026 21:56 100 43.32
07/10/2026 21:56 100 43.32
07/10/2026 21:56 100 43.32
07/10/2026 21:56 100 43.32
07/10/2026 21:56 100 43.32
07/10/2026 21:56 1 43.32
07/10/2026 21:56 19 43.32
07/10/2026 21:56 81 43.32
07/10/2026 21:56 100 43.32
07/10/2026 21:56 100 43.32
07/10/2026 21:56 100 43.33
07/10/2026 21:56 22 43.33
07/10/2026 21:56 13 43.33
07/10/2026 21:56 1 43.33
07/10/2026 21:56 1 43.33
07/10/2026 21:56 100 43.33
07/10/2026 21:56 100 43.33
07/10/2026 21:56 1 43.33
07/10/2026 21:56 100 43.33
07/10/2026 21:56 100 43.34
07/10/2026 21:56 200 43.34
07/10/2026 21:56 34 43.34
07/10/2026 21:56 10 43.34
07/10/2026 21:56 8 43.34
07/10/2026 21:56 100 43.34
07/10/2026 21:56 100 43.34
07/10/2026 21:56 2 43.34
07/10/2026 21:56 82 43.34
07/10/2026 21:56 18 43.34
07/10/2026 21:56 94 43.35
07/10/2026 21:56 6 43.35
07/10/2026 21:56 100 43.35
07/10/2026 21:56 100 43.36
07/10/2026 21:56 30 43.36
07/10/2026 21:56 100 43.36
07/10/2026 21:56 99 43.36
07/10/2026 21:56 1 43.36
07/10/2026 21:56 100 43.36
07/10/2026 21:56 100 43.36
07/10/2026 21:56 37 43.34
07/10/2026 21:56 100 43.34
07/10/2026 21:55 17 43.33
07/10/2026 21:55 100 43.33
07/10/2026 21:55 100 43.33
07/10/2026 21:55 37 43.33
07/10/2026 21:55 100 43.33
07/10/2026 21:55 86 43.31
07/10/2026 21:55 10 43.31
07/10/2026 21:55 10 43.32
07/10/2026 21:55 60 43.32
07/10/2026 21:55 100 43.32
07/10/2026 21:55 200 43.32
07/10/2026 21:55 100 43.32
07/10/2026 21:55 100 43.33
07/10/2026 21:55 90 43.33
07/10/2026 21:55 103 43.34
07/10/2026 21:55 240 43.34
07/10/2026 21:55 57 43.34
07/10/2026 21:55 50 43.34
07/10/2026 21:55 5 43.34
07/10/2026 21:55 2 43.34
07/10/2026 21:55 57 43.35
07/10/2026 21:55 33 43.30
07/10/2026 21:55 200 43.30
07/10/2026 21:55 1 43.30
07/10/2026 21:55 100 43.30
07/10/2026 21:55 50 43.31
07/10/2026 21:55 50 43.31
07/10/2026 21:55 100 43.31
07/10/2026 21:55 100 43.31
07/10/2026 21:55 100 43.31
07/10/2026 21:55 12 43.31
07/10/2026 21:55 100 43.32
07/10/2026 21:55 8 43.31
07/10/2026 21:55 10 43.33
07/10/2026 21:55 1 43.33
07/10/2026 21:55 20 43.35
07/10/2026 21:55 15 43.36
07/10/2026 21:55 100 43.36
07/10/2026 21:55 100 43.36
07/10/2026 21:55 100 43.36
07/10/2026 21:55 3 43.36
07/10/2026 21:55 100 43.36
07/10/2026 21:55 200 43.36
07/10/2026 21:55 50 43.375
07/10/2026 21:55 50 43.375
07/10/2026 21:55 70 43.37
07/10/2026 21:55 200 43.37
07/10/2026 21:55 5 43.38
07/10/2026 21:55 104 43.38
07/10/2026 21:54 5 43.38
07/10/2026 21:54 5 43.38
07/10/2026 21:54 100 43.38
07/10/2026 21:54 100 43.39
07/10/2026 21:54 200 43.39
07/10/2026 21:54 100 43.39
07/10/2026 21:54 62 43.40
07/10/2026 21:54 100 43.40
07/10/2026 21:54 400 43.41
07/10/2026 21:54 100 43.41
07/10/2026 21:54 100 43.41
07/10/2026 21:54 10 43.42
07/10/2026 21:54 48 43.42
07/10/2026 21:54 100 43.43
07/10/2026 21:54 100 43.44
07/10/2026 21:54 400 43.45
07/10/2026 21:54 100 43.45
07/10/2026 21:54 10 43.45
07/10/2026 21:54 60 43.46
07/10/2026 21:54 100 43.46
07/10/2026 21:54 26 43.47
07/10/2026 21:54 37 43.46
07/10/2026 21:54 100 43.45
07/10/2026 21:54 100 43.44
07/10/2026 21:54 26 43.44
07/10/2026 21:54 100 43.44
07/10/2026 21:54 100 43.44
07/10/2026 21:54 37 43.44
07/10/2026 21:54 7 43.44
07/10/2026 21:54 1 43.44
07/10/2026 21:54 11 43.42
07/10/2026 21:54 200 43.42
07/10/2026 21:54 57 43.42
07/10/2026 21:54 57 43.43
07/10/2026 21:54 37 43.43
07/10/2026 21:54 100 43.44
07/10/2026 21:54 11 43.46
07/10/2026 21:54 62 43.46
07/10/2026 21:54 38 43.46
07/10/2026 21:54 57 43.45
07/10/2026 21:54 9 43.45
07/10/2026 21:54 31 43.45
07/10/2026 21:54 40 43.44
07/10/2026 21:54 42 43.43
07/10/2026 21:54 40 43.43
07/10/2026 21:54 100 43.43
07/10/2026 21:54 35 43.42
07/10/2026 21:54 100 43.42
07/10/2026 21:54 40 43.42
07/10/2026 21:54 57 43.41
07/10/2026 21:54 40 43.41
07/10/2026 21:54 1 43.40
07/10/2026 21:54 1 43.40
07/10/2026 21:54 37 43.41
07/10/2026 21:54 200 43.41
07/10/2026 21:54 1 43.41
07/10/2026 21:54 119 43.41
07/10/2026 21:54 80 43.41
07/10/2026 21:54 100 43.41
07/10/2026 21:54 20 43.41
07/10/2026 21:54 40 43.42
07/10/2026 21:54 100 43.44
07/10/2026 21:54 100 43.46
07/10/2026 21:54 100 43.46
07/10/2026 21:54 1 43.46
07/10/2026 21:54 100 43.46
07/10/2026 21:54 100 43.47
07/10/2026 21:54 2 43.46
07/10/2026 21:54 100 43.47
07/10/2026 21:54 72 43.47
07/10/2026 21:54 100 43.47
07/10/2026 21:54 1 43.48
07/10/2026 21:54 20 43.48
07/10/2026 21:54 9 43.48
07/10/2026 21:54 20 43.48
07/10/2026 21:54 20 43.49
07/10/2026 21:54 13 43.49
07/10/2026 21:54 100 43.49
07/10/2026 21:54 24 43.49
07/10/2026 21:54 100 43.49
07/10/2026 21:54 100 43.50
07/10/2026 21:54 100 43.50
07/10/2026 21:54 100 43.50
07/10/2026 21:54 100 43.50
07/10/2026 21:54 26 43.50
07/10/2026 21:54 13 43.50
07/10/2026 21:54 200 43.50
07/10/2026 21:54 100 43.50
07/10/2026 21:54 10 43.50
07/10/2026 21:54 100 43.51
07/10/2026 21:54 100 43.52
07/10/2026 21:54 100 43.52
07/10/2026 21:54 200 43.52
07/10/2026 21:54 10 43.52
07/10/2026 21:54 37 43.52
07/10/2026 21:54 100 43.52
07/10/2026 21:54 16 43.53
07/10/2026 21:54 11 43.53
07/10/2026 21:54 173 43.52
07/10/2026 21:54 10 43.52
07/10/2026 21:53 100 43.52
07/10/2026 21:53 100 43.52
07/10/2026 21:53 14 43.51
07/10/2026 21:53 58 43.51
07/10/2026 21:53 42 43.51
07/10/2026 21:53 1 43.51
07/10/2026 21:53 5 43.50
07/10/2026 21:53 38 43.49
07/10/2026 21:53 10 43.50
07/10/2026 21:53 5 43.49
07/10/2026 21:53 38 43.49
07/10/2026 21:53 38 43.49
07/10/2026 21:53 38 43.49
07/10/2026 21:53 38 43.49
07/10/2026 21:53 1 43.49
07/10/2026 21:53 100 43.48
07/10/2026 21:53 1 43.48
07/10/2026 21:53 40 43.49
07/10/2026 21:53 40 43.48
07/10/2026 21:53 40 43.47
07/10/2026 21:53 40 43.485
07/10/2026 21:53 100 43.45
07/10/2026 21:53 100 43.45
07/10/2026 21:53 10 43.45
07/10/2026 21:53 10 43.45
07/10/2026 21:53 40 43.45
07/10/2026 21:53 100 43.46
07/10/2026 21:53 38 43.46
07/10/2026 21:53 100 43.46
07/10/2026 21:53 400 43.47
07/10/2026 21:53 40 43.47
07/10/2026 21:53 100 43.47
07/10/2026 21:53 38 43.48
07/10/2026 21:53 40 43.49
07/10/2026 21:53 100 43.48
07/10/2026 21:53 100 43.46
07/10/2026 21:53 100 43.46
07/10/2026 21:53 54 43.45
07/10/2026 21:53 103 43.45
07/10/2026 21:53 26 43.45
07/10/2026 21:53 15 43.45
07/10/2026 21:53 41 43.45
07/10/2026 21:53 85 43.45
07/10/2026 21:53 15 43.45
07/10/2026 21:53 100 43.46
07/10/2026 21:53 12 43.46
07/10/2026 21:53 12 43.46
07/10/2026 21:53 10 43.46
07/10/2026 21:53 88 43.46
07/10/2026 21:53 12 43.46
07/10/2026 21:53 88 43.46
07/10/2026 21:53 100 43.47
07/10/2026 21:53 127 43.47
07/10/2026 21:53 73 43.47
07/10/2026 21:53 127 43.47
07/10/2026 21:53 73 43.47
07/10/2026 21:53 100 43.48
07/10/2026 21:53 27 43.48
07/10/2026 21:53 200 43.48
07/10/2026 21:53 100 43.48
07/10/2026 21:53 73 43.48
07/10/2026 21:53 100 43.48
07/10/2026 21:53 100 43.48
07/10/2026 21:53 100 43.47
07/10/2026 21:53 333 43.455
07/10/2026 21:53 100 43.455
07/10/2026 21:53 5 43.45
07/10/2026 21:53 99 43.48
07/10/2026 21:53 100 43.48
07/10/2026 21:53 100 43.48
07/10/2026 21:53 1 43.48
07/10/2026 21:53 100 43.48
07/10/2026 21:53 25 43.49
07/10/2026 21:53 24 43.49
07/10/2026 21:53 11 43.49
07/10/2026 21:53 100 43.48
07/10/2026 21:53 69 43.48
07/10/2026 21:53 360 43.48
07/10/2026 21:53 78 43.48
07/10/2026 21:53 40 43.49
07/10/2026 21:53 60 43.49
07/10/2026 21:53 240 43.495
07/10/2026 21:53 2 43.46
07/10/2026 21:53 1 43.45
07/10/2026 21:53 94 43.43
07/10/2026 21:53 70 43.43
07/10/2026 21:53 40 43.43
07/10/2026 21:53 18 43.43
07/10/2026 21:53 40 43.43
07/10/2026 21:53 200 43.43
07/10/2026 21:53 100 43.43
07/10/2026 21:53 12 43.42
07/10/2026 21:53 42 43.42
07/10/2026 21:53 1 43.42
07/10/2026 21:53 6 43.42
07/10/2026 21:53 40 43.42
07/10/2026 21:53 92 43.41
07/10/2026 21:53 98 43.41
07/10/2026 21:53 5 43.41
07/10/2026 21:53 6 43.41
07/10/2026 21:53 100 43.40
07/10/2026 21:53 100 43.40
07/10/2026 21:53 98 43.40
07/10/2026 21:53 15 43.40
07/10/2026 21:52 1 43.38
07/10/2026 21:52 98 43.38
07/10/2026 21:52 78 43.38
07/10/2026 21:52 78 43.38
07/10/2026 21:52 100 43.37
07/10/2026 21:52 162 43.37
07/10/2026 21:52 62 43.37
07/10/2026 21:52 100 43.37
07/10/2026 21:52 100 43.38
07/10/2026 21:52 100 43.37
07/10/2026 21:52 89 43.39
07/10/2026 21:52 100 43.38
07/10/2026 21:52 153 43.38
07/10/2026 21:52 36 43.38
07/10/2026 21:52 10 43.39
07/10/2026 21:52 78 43.39
07/10/2026 21:52 4 43.38
07/10/2026 21:52 60 43.38
07/10/2026 21:51 1 43.39
07/10/2026 21:51 1 43.385
07/10/2026 21:51 10 43.385
07/10/2026 21:51 1 43.385
07/10/2026 21:51 62 43.385
07/10/2026 21:51 100 43.40
07/10/2026 21:51 84 43.40
07/10/2026 21:51 16 43.40
07/10/2026 21:51 18 43.40
07/10/2026 21:51 2 43.40
07/10/2026 21:51 15 43.40
07/10/2026 21:51 40 43.40
07/10/2026 21:51 50 43.39
07/10/2026 21:51 34 43.39
07/10/2026 21:51 52 43.39
07/10/2026 21:51 25 43.39
07/10/2026 21:51 1 43.39
07/10/2026 21:51 1 43.38
07/10/2026 21:51 24 43.38
07/10/2026 21:51 7 43.38
07/10/2026 21:50 100 43.36
07/10/2026 21:50 100 43.36
07/10/2026 21:50 100 43.37
07/10/2026 21:50 1 43.365
07/10/2026 21:50 1 43.37
07/10/2026 21:50 70 43.36
07/10/2026 21:50 25 43.37
07/10/2026 21:50 42 43.37
07/10/2026 21:50 33 43.37
07/10/2026 21:50 11 43.37
07/10/2026 21:50 100 43.37
07/10/2026 21:50 34 43.37
07/10/2026 21:50 50 43.37
07/10/2026 21:50 38 43.37
07/10/2026 21:50 40 43.38
07/10/2026 21:50 40 43.39
07/10/2026 21:50 17 43.39
07/10/2026 21:50 10 43.39
07/10/2026 21:50 40 43.40
07/10/2026 21:50 9 43.40
07/10/2026 21:50 50 43.40
07/10/2026 21:50 10 43.40
07/10/2026 21:50 40 43.40
07/10/2026 21:49 21 43.40
07/10/2026 21:49 106 43.40
07/10/2026 21:49 100 43.40
07/10/2026 21:49 100 43.40
07/10/2026 21:49 33 43.39
07/10/2026 21:49 40 43.39
07/10/2026 21:49 40 43.39
07/10/2026 21:49 37 43.39
07/10/2026 21:49 33 43.39
07/10/2026 21:49 40 43.39
07/10/2026 21:49 9 43.40
07/10/2026 21:49 91 43.40
07/10/2026 21:49 5 43.39
07/10/2026 21:49 40 43.38
07/10/2026 21:49 10 43.39
07/10/2026 21:49 40 43.39
07/10/2026 21:48 50 43.40
07/10/2026 21:48 50 43.40
07/10/2026 21:48 37 43.40
07/10/2026 21:48 63 43.40
07/10/2026 21:48 40 43.40
07/10/2026 21:48 37 43.39
07/10/2026 21:48 2 43.39
07/10/2026 21:48 50 43.37
07/10/2026 21:48 40 43.38
07/10/2026 21:48 10 43.39
07/10/2026 21:48 4 43.40
07/10/2026 21:48 32 43.40
07/10/2026 21:48 28 43.41
07/10/2026 21:48 12 43.41
07/10/2026 21:48 60 43.41
07/10/2026 21:48 23 43.41
07/10/2026 21:48 77 43.41
07/10/2026 21:48 48 43.41
07/10/2026 21:48 27 43.42
07/10/2026 21:48 100 43.42
07/10/2026 21:48 32 43.42
07/10/2026 21:48 40 43.43
07/10/2026 21:48 1 43.43
07/10/2026 21:48 28 43.43
07/10/2026 21:48 80 43.44
07/10/2026 21:48 34 43.44
07/10/2026 21:48 90 43.43
07/10/2026 21:48 162 43.43
07/10/2026 21:48 38 43.43
07/10/2026 21:48 200 43.43
07/10/2026 21:48 2 43.43
07/10/2026 21:48 3 43.43
07/10/2026 21:48 40 43.44
07/10/2026 21:48 120 43.44
07/10/2026 21:48 100 43.44
07/10/2026 21:48 40 43.45
07/10/2026 21:47 50 43.45
07/10/2026 21:47 100 43.45
07/10/2026 21:47 100 43.45
07/10/2026 21:47 48 43.45
07/10/2026 21:47 2 43.45
07/10/2026 21:47 50 43.44
07/10/2026 21:47 100 43.42
07/10/2026 21:47 5 43.41
07/10/2026 21:47 2 43.405
07/10/2026 21:47 50 43.405
07/10/2026 21:47 50 43.405
07/10/2026 21:47 100 43.39
07/10/2026 21:47 82 43.375
07/10/2026 21:47 100 43.37
07/10/2026 21:47 100 43.37
07/10/2026 21:47 10 43.37
07/10/2026 21:47 6 43.37
07/10/2026 21:47 5 43.36
07/10/2026 21:47 12 43.36
07/10/2026 21:47 62 43.36
07/10/2026 21:47 40 43.34
07/10/2026 21:46 2 43.33
07/10/2026 21:46 100 43.34
07/10/2026 21:46 20 43.34
07/10/2026 21:46 100 43.34
07/10/2026 21:46 16 43.34
07/10/2026 21:46 1 43.35
07/10/2026 21:46 1 43.35
07/10/2026 21:46 43 43.35
07/10/2026 21:46 23 43.35
07/10/2026 21:46 100 43.36
07/10/2026 21:45 11 43.35
07/10/2026 21:45 16 43.35
07/10/2026 21:45 100 43.35
07/10/2026 21:45 1 43.35
07/10/2026 21:45 1 43.34
07/10/2026 21:45 1 43.35
07/10/2026 21:45 100 43.34
07/10/2026 21:45 100 43.34
07/10/2026 21:45 49 43.34
07/10/2026 21:45 1 43.34
07/10/2026 21:45 100 43.32
07/10/2026 21:45 24 43.32
07/10/2026 21:45 100 43.32
07/10/2026 21:45 100 43.32
07/10/2026 21:45 50 43.32
07/10/2026 21:45 100 43.33
07/10/2026 21:45 100 43.33
07/10/2026 21:45 10 43.33
07/10/2026 21:45 50 43.33
07/10/2026 21:44 50 43.34
07/10/2026 21:44 1 43.34
07/10/2026 21:44 1 43.34
07/10/2026 21:44 1 43.34
07/10/2026 21:44 1 43.34
07/10/2026 21:44 1 43.34
07/10/2026 21:43 100 43.34
07/10/2026 21:43 100 43.34
07/10/2026 21:43 50 43.36
07/10/2026 21:43 7 43.36
07/10/2026 21:43 6 43.35
07/10/2026 21:43 42 43.34
07/10/2026 21:43 7 43.34
07/10/2026 21:43 13 43.34
07/10/2026 21:43 6 43.34
07/10/2026 21:43 6 43.34
07/10/2026 21:43 40 43.32
07/10/2026 21:43 5 43.32
07/10/2026 21:43 50 43.31
07/10/2026 21:43 100 43.30
07/10/2026 21:43 100 43.30
07/10/2026 21:43 100 43.30
07/10/2026 21:42 5 43.31
07/10/2026 21:42 14 43.31
07/10/2026 21:42 112 43.30
07/10/2026 21:42 14 43.30
07/10/2026 21:42 5 43.30
07/10/2026 21:42 40 43.30
07/10/2026 21:42 100 43.30
07/10/2026 21:42 100 43.29
07/10/2026 21:42 10 43.28
07/10/2026 21:42 1 43.28
07/10/2026 21:42 100 43.28
07/10/2026 21:42 6 43.27
07/10/2026 21:42 60 43.27
07/10/2026 21:42 100 43.27
07/10/2026 21:42 43 43.27
07/10/2026 21:42 100 43.27
07/10/2026 21:42 43 43.27
07/10/2026 21:42 54 43.27
07/10/2026 21:42 100 43.27
07/10/2026 21:42 54 43.27
07/10/2026 21:42 20 43.27
07/10/2026 21:42 100 43.27
07/10/2026 21:42 100 43.27
07/10/2026 21:42 80 43.27
07/10/2026 21:42 20 43.27
07/10/2026 21:41 100 43.28
07/10/2026 21:41 1 43.28
07/10/2026 21:41 1 43.28
07/10/2026 21:41 10 43.28
07/10/2026 21:41 5 43.28
07/10/2026 21:41 35 43.285
07/10/2026 21:40 100 43.29
07/10/2026 21:39 100 43.29
07/10/2026 21:39 100 43.29
07/10/2026 21:39 1 43.30
07/10/2026 21:39 10 43.30
07/10/2026 21:39 11 43.30
07/10/2026 21:39 10 43.30
07/10/2026 21:39 20 43.30
07/10/2026 21:39 100 43.30
07/10/2026 21:39 100 43.30
07/10/2026 21:39 1 43.30
07/10/2026 21:39 1 43.30
07/10/2026 21:39 1 43.30
07/10/2026 21:38 3 43.31
07/10/2026 21:38 1 43.31
07/10/2026 21:38 51 43.315
07/10/2026 21:38 5 43.315
07/10/2026 21:37 21 43.32
07/10/2026 21:37 38 43.32
07/10/2026 21:37 1 43.32
07/10/2026 21:36 5 43.32
07/10/2026 21:36 3 43.31
07/10/2026 21:36 99 43.30
07/10/2026 21:36 1 43.30
07/10/2026 21:35 100 43.28
07/10/2026 21:35 60 43.30
07/10/2026 21:35 20 43.29
07/10/2026 21:35 40 43.29
07/10/2026 21:35 47 43.29
07/10/2026 21:35 53 43.29
07/10/2026 21:34 1 43.30
07/10/2026 21:34 1 43.30
07/10/2026 21:34 25 43.31
07/10/2026 21:34 20 43.31
07/10/2026 21:33 44 43.31
07/10/2026 21:33 6 43.31
07/10/2026 21:33 12 43.31
07/10/2026 21:33 36 43.30
07/10/2026 21:33 100 43.30
07/10/2026 21:32 100 43.28
07/10/2026 21:32 50 43.28
07/10/2026 21:32 50 43.28
07/10/2026 21:32 100 43.29
07/10/2026 21:31 100 43.29
07/10/2026 21:31 3 43.29
07/10/2026 21:31 100 43.30
07/10/2026 21:31 12 43.30
07/10/2026 21:31 50 43.30
07/10/2026 21:31 100 43.30
07/10/2026 21:31 100 43.30
07/10/2026 21:31 50 43.30
07/10/2026 21:31 3 43.31
07/10/2026 21:31 10 43.31
07/10/2026 21:31 4 43.31
07/10/2026 21:31 100 43.31
07/10/2026 21:31 5 43.33
07/10/2026 21:31 5 43.34
07/10/2026 21:30 17 43.34
07/10/2026 21:30 100 43.33
07/10/2026 21:30 29 43.32
07/10/2026 21:30 200 43.33
07/10/2026 21:30 6 43.33
07/10/2026 21:30 50 43.33
07/10/2026 21:30 49 43.33
07/10/2026 21:30 1 43.33
07/10/2026 21:29 18 43.34
07/10/2026 21:29 2 43.34
07/10/2026 21:28 60 43.36
07/10/2026 21:28 15 43.36
07/10/2026 21:28 5 43.36
07/10/2026 21:28 10 43.35
07/10/2026 21:28 40 43.35
07/10/2026 21:28 6 43.35
07/10/2026 21:28 50 43.34
07/10/2026 21:28 50 43.34
07/10/2026 21:28 30 43.34
07/10/2026 21:28 20 43.34
07/10/2026 21:28 100 43.35
07/10/2026 21:28 100 43.35
07/10/2026 21:28 33 43.35
07/10/2026 21:28 67 43.35
07/10/2026 21:28 1 43.35
07/10/2026 21:28 30 43.35
07/10/2026 21:28 1 43.35
07/10/2026 21:28 1 43.35
07/10/2026 21:27 3 43.35
07/10/2026 21:27 7 43.36
07/10/2026 21:27 8 43.37
07/10/2026 21:26 50 43.365
07/10/2026 21:26 100 43.36
07/10/2026 21:26 100 43.36
07/10/2026 21:26 50 43.365
07/10/2026 21:26 1 43.36
07/10/2026 21:26 100 43.36
07/10/2026 21:26 100 43.36
07/10/2026 21:26 100 43.36
07/10/2026 21:26 18 43.37
07/10/2026 21:26 50 43.38
07/10/2026 21:26 18 43.38
07/10/2026 21:26 138 43.38
07/10/2026 21:26 100 43.38
07/10/2026 21:26 25 43.38
07/10/2026 21:26 1 43.38
07/10/2026 21:26 3 43.38
07/10/2026 21:25 18 43.39
07/10/2026 21:25 10 43.39
07/10/2026 21:25 29 43.39
07/10/2026 21:25 12 43.40
07/10/2026 21:25 10 43.40
07/10/2026 21:25 10 43.40
07/10/2026 21:25 20 43.41
07/10/2026 21:24 1 43.42
07/10/2026 21:24 3 43.42
07/10/2026 21:23 7 43.41
07/10/2026 21:23 1 43.40
07/10/2026 21:23 10 43.39
07/10/2026 21:23 60 43.39
07/10/2026 21:22 11 43.41
07/10/2026 21:21 100 43.37
07/10/2026 21:20 8 43.38
07/10/2026 21:20 109 43.40
07/10/2026 21:20 100 43.40
07/10/2026 21:20 123 43.40
07/10/2026 21:20 2 43.40
07/10/2026 21:20 100 43.38
07/10/2026 21:20 10 43.38
07/10/2026 21:18 5 43.37
07/10/2026 21:18 10 43.37
07/10/2026 21:18 5 43.38
07/10/2026 21:18 5 43.38
07/10/2026 21:18 10 43.40
07/10/2026 21:17 10 43.40
07/10/2026 21:17 116 43.40
07/10/2026 21:17 80 43.38
07/10/2026 21:17 20 43.38
07/10/2026 21:17 100 43.39
07/10/2026 21:17 5 43.40
07/10/2026 21:16 5 43.40
07/10/2026 21:15 100 43.41
07/10/2026 21:15 100 43.41
07/10/2026 21:15 85 43.40
07/10/2026 21:15 21 43.40
07/10/2026 21:15 200 43.41
07/10/2026 21:15 100 43.41
07/10/2026 21:15 73 43.41
07/10/2026 21:15 27 43.41
07/10/2026 21:15 1 43.41
07/10/2026 21:15 24 43.42
07/10/2026 21:15 10 43.455
07/10/2026 21:15 31 43.45
07/10/2026 21:15 9 43.45
07/10/2026 21:15 6 43.44
07/10/2026 21:15 6 43.44
07/10/2026 21:13 103 43.40
07/10/2026 21:13 115 43.40
07/10/2026 21:13 3 43.39
07/10/2026 21:13 24 43.39
07/10/2026 21:13 6 43.39
07/10/2026 21:13 100 43.41
07/10/2026 21:13 60 43.42
07/10/2026 21:13 10 43.42
07/10/2026 21:13 101 43.43
07/10/2026 21:12 5 43.41
07/10/2026 21:12 33 43.41
07/10/2026 21:12 1 43.41
07/10/2026 21:12 5 43.41
07/10/2026 21:11 20 43.415
07/10/2026 21:11 39 43.42
07/10/2026 21:11 8 43.41
07/10/2026 21:11 100 43.41
07/10/2026 21:11 17 43.42
07/10/2026 21:11 6 43.42
07/10/2026 21:11 18 43.42
07/10/2026 21:10 100 43.43
07/10/2026 21:10 6 43.44
07/10/2026 21:10 4 43.44
07/10/2026 21:10 14 43.44
07/10/2026 21:10 11 43.44
07/10/2026 21:10 42 43.44
07/10/2026 21:10 11 43.44
07/10/2026 21:10 68 43.44
07/10/2026 21:10 100 43.43
07/10/2026 21:10 116 43.415
07/10/2026 21:10 99 43.415
07/10/2026 21:09 30 43.42
07/10/2026 21:09 5 43.41
07/10/2026 21:08 5 43.40
07/10/2026 21:08 100 43.40
07/10/2026 21:07 61 43.40
07/10/2026 21:06 13 43.40
07/10/2026 21:06 100 43.40
07/10/2026 21:05 20 43.38
07/10/2026 21:05 26 43.37
07/10/2026 21:05 74 43.37
07/10/2026 21:05 12 43.37
07/10/2026 21:05 100 43.39
07/10/2026 21:05 3 43.39
07/10/2026 21:05 5 43.39
07/10/2026 21:04 4 43.42
07/10/2026 21:04 5 43.42
07/10/2026 21:04 49 43.40
07/10/2026 21:04 64 43.40
07/10/2026 21:03 20 43.41
07/10/2026 21:03 39 43.41
07/10/2026 21:03 8 43.40
07/10/2026 21:03 32 43.40
07/10/2026 21:01 65 43.38
07/10/2026 21:00 12 43.40
07/10/2026 21:00 13 43.39
07/10/2026 21:00 1 43.39
07/10/2026 21:00 16 43.40
07/10/2026 20:58 100 43.38
07/10/2026 20:58 1 43.38
07/10/2026 20:58 75 43.38
07/10/2026 20:58 35 43.38
07/10/2026 20:58 20 43.38
07/10/2026 20:58 100 43.39
07/10/2026 20:56 20 43.39
07/10/2026 20:56 4 43.39
07/10/2026 20:56 6 43.39
07/10/2026 20:56 100 43.41
07/10/2026 20:56 6 43.40
07/10/2026 20:56 100 43.40
07/10/2026 20:56 11 43.40
07/10/2026 20:56 25 43.40
07/10/2026 20:56 60 43.40
07/10/2026 20:55 81 43.42
07/10/2026 20:55 200 43.42
07/10/2026 20:54 6 43.43
07/10/2026 20:54 3 43.43
07/10/2026 20:52 100 43.42
07/10/2026 20:50 10 43.415
07/10/2026 20:49 10 43.415
07/10/2026 20:49 20 43.41
07/10/2026 20:49 34 43.41
07/10/2026 20:49 66 43.41
07/10/2026 20:49 59 43.41
07/10/2026 20:49 41 43.41
07/10/2026 20:49 59 43.41
07/10/2026 20:49 24 43.41
07/10/2026 20:49 87 43.41
07/10/2026 20:49 13 43.41
07/10/2026 20:49 100 43.41
07/10/2026 20:49 42 43.42
07/10/2026 20:49 6 43.43
07/10/2026 20:49 1 43.43
07/10/2026 20:46 14 43.42
07/10/2026 20:46 8 43.42
07/10/2026 20:45 1 43.40
07/10/2026 20:44 95 43.40
07/10/2026 20:44 6 43.405
07/10/2026 20:44 6 43.405
07/10/2026 20:44 6 43.40
07/10/2026 20:44 6 43.40
07/10/2026 20:43 50 43.41
07/10/2026 20:43 20 43.42
07/10/2026 20:43 9 43.43
07/10/2026 20:43 28 43.44
07/10/2026 20:43 25 43.46
07/10/2026 20:42 1 43.45
07/10/2026 20:42 100 43.44
07/10/2026 20:42 95 43.44
07/10/2026 20:42 57 43.44
07/10/2026 20:42 35 43.44
07/10/2026 20:42 2 43.44
07/10/2026 20:42 33 43.45
07/10/2026 20:41 100 43.46
07/10/2026 20:41 100 43.46
07/10/2026 20:41 7 43.48
07/10/2026 20:41 2 43.47
07/10/2026 20:40 21 43.46
07/10/2026 20:40 2 43.47
07/10/2026 20:39 2 43.48
07/10/2026 20:38 68 43.47
07/10/2026 20:38 5 43.47
07/10/2026 20:38 1 43.47
07/10/2026 20:38 20 43.45
07/10/2026 20:38 100 43.45
07/10/2026 20:38 12 43.43
07/10/2026 20:37 50 43.40
07/10/2026 20:37 14 43.38
07/10/2026 20:37 23 43.38
07/10/2026 20:37 23 43.38
07/10/2026 20:37 23 43.38
07/10/2026 20:37 8 43.38
07/10/2026 20:37 24 43.38
07/10/2026 20:37 34 43.38
07/10/2026 20:37 8 43.40
07/10/2026 20:37 11 43.41
07/10/2026 20:37 189 43.41
07/10/2026 20:37 21 43.41
07/10/2026 20:37 100 43.41
07/10/2026 20:37 2 43.42
07/10/2026 20:34 1 43.43
07/10/2026 20:33 2 43.43
07/10/2026 20:33 28 43.44
07/10/2026 20:33 12 43.44
07/10/2026 20:31 6 43.41
07/10/2026 20:31 6 43.41
07/10/2026 20:31 27 43.40
07/10/2026 20:31 20 43.40
07/10/2026 20:31 1 43.39
07/10/2026 20:31 14 43.39
07/10/2026 20:31 6 43.39
07/10/2026 20:30 53 43.37
07/10/2026 20:30 100 43.37
07/10/2026 20:30 30 43.37
07/10/2026 20:30 121 43.35
07/10/2026 20:30 12 43.36
07/10/2026 20:30 100 43.345
07/10/2026 20:30 100 43.35
07/10/2026 20:30 60 43.35
07/10/2026 20:30 9 43.35
07/10/2026 20:30 100 43.34
07/10/2026 20:29 100 43.35
07/10/2026 20:29 6 43.35
07/10/2026 20:29 6 43.35
07/10/2026 20:29 17 43.36
07/10/2026 20:29 10 43.36
07/10/2026 20:29 6 43.37
07/10/2026 20:29 6 43.37
07/10/2026 20:29 6 43.37
07/10/2026 20:29 6 43.37
07/10/2026 20:29 5 43.38
07/10/2026 20:29 8 43.38
07/10/2026 20:29 11 43.38
07/10/2026 20:29 6 43.38
07/10/2026 20:29 6 43.38
07/10/2026 20:29 6 43.38
07/10/2026 20:28 50 43.395
07/10/2026 20:27 2 43.40
07/10/2026 20:27 100 43.39
07/10/2026 20:27 6 43.40
07/10/2026 20:22 14 43.39
07/10/2026 20:22 1 43.39
07/10/2026 20:22 27 43.39
07/10/2026 20:22 16 43.37
07/10/2026 20:22 40 43.37
07/10/2026 20:22 2 43.36
07/10/2026 20:20 56 43.345
07/10/2026 20:19 9 43.34
07/10/2026 20:19 13 43.34
07/10/2026 20:19 27 43.36
07/10/2026 20:18 12 43.36
07/10/2026 20:18 100 43.36
07/10/2026 20:18 30 43.36
07/10/2026 20:18 95 43.35
07/10/2026 20:18 20 43.33
07/10/2026 20:18 20 43.34
07/10/2026 20:17 25 43.34
07/10/2026 20:17 65 43.34
07/10/2026 20:17 100 43.35
07/10/2026 20:17 18 43.35
07/10/2026 20:17 1 43.35
07/10/2026 20:17 1 43.35
07/10/2026 20:17 10 43.36
07/10/2026 20:17 12 43.36
07/10/2026 20:16 39 43.38
07/10/2026 20:15 100 43.38
07/10/2026 20:15 32 43.37
07/10/2026 20:15 100 43.38
07/10/2026 20:15 18 43.38
07/10/2026 20:15 17 43.38
07/10/2026 20:15 100 43.38
07/10/2026 20:15 22 43.38
07/10/2026 20:15 1 43.39
07/10/2026 20:13 70 43.39
07/10/2026 20:13 20 43.39
07/10/2026 20:13 71 43.39
07/10/2026 20:13 69 43.39
07/10/2026 20:13 35 43.39
07/10/2026 20:12 100 43.42
07/10/2026 20:12 62 43.40
07/10/2026 20:12 100 43.40
07/10/2026 20:11 20 43.39
07/10/2026 20:11 1 43.39
07/10/2026 20:09 5 43.44
07/10/2026 20:09 1 43.44
07/10/2026 20:09 43 43.43
07/10/2026 20:09 1 43.43
07/10/2026 20:09 11 43.43
07/10/2026 20:08 1 43.43
07/10/2026 20:07 4 43.42
07/10/2026 20:07 2 43.42
07/10/2026 20:07 8 43.41
07/10/2026 20:07 12 43.41
07/10/2026 20:07 100 43.41
07/10/2026 20:05 100 43.40
07/10/2026 20:01 1 43.40
07/10/2026 19:58 5 43.39
07/10/2026 19:56 60 43.37
07/10/2026 19:56 18 43.37
07/10/2026 19:56 6 43.37
07/10/2026 19:56 100 43.37
07/10/2026 19:53 28 43.33
07/10/2026 19:53 28 43.33
07/10/2026 19:52 28 43.33
07/10/2026 19:51 17 43.32
07/10/2026 19:51 34 43.31
07/10/2026 19:51 18 43.31
07/10/2026 19:51 37 43.32
07/10/2026 19:51 1 43.32
07/10/2026 19:51 33 43.34
07/10/2026 19:50 33 43.36
07/10/2026 19:50 20 43.37
07/10/2026 19:48 100 43.405
07/10/2026 19:48 50 43.405
07/10/2026 19:48 100 43.405
07/10/2026 19:48 100 43.37
07/10/2026 19:48 12 43.37
07/10/2026 19:47 22 43.34
07/10/2026 19:47 10 43.32
07/10/2026 19:47 10 43.32
07/10/2026 19:47 2 43.35
07/10/2026 19:47 10 43.36
07/10/2026 19:47 32 43.36
07/10/2026 19:47 42 43.37
07/10/2026 19:47 17 43.37
07/10/2026 19:47 12 43.37
07/10/2026 19:47 100 43.38
07/10/2026 19:47 1 43.38
07/10/2026 19:47 10 43.38
07/10/2026 19:47 22 43.38
07/10/2026 19:43 6 43.40
07/10/2026 19:42 15 43.41
07/10/2026 19:42 8 43.41
07/10/2026 19:42 50 43.41
07/10/2026 19:42 30 43.43
07/10/2026 19:42 70 43.43
07/10/2026 19:42 19 43.43
07/10/2026 19:42 1 43.43
07/10/2026 19:41 1 43.45
07/10/2026 19:41 90 43.45
07/10/2026 19:41 10 43.45
07/10/2026 19:41 20 43.46
07/10/2026 19:41 33 43.47
07/10/2026 19:41 1 43.47
07/10/2026 19:41 10 43.47
07/10/2026 19:41 1 43.48
07/10/2026 19:41 1 43.48
07/10/2026 19:41 1 43.49
07/10/2026 19:41 20 43.49
07/10/2026 19:41 2 43.49
07/10/2026 19:41 49 43.49
07/10/2026 19:40 20 43.50
07/10/2026 19:40 20 43.52
07/10/2026 19:40 100 43.51
07/10/2026 19:39 100 43.49
07/10/2026 19:39 12 43.49
07/10/2026 19:39 11 43.48
07/10/2026 19:38 100 43.47
07/10/2026 19:38 100 43.47
07/10/2026 19:36 100 43.46
07/10/2026 19:36 1 43.46
07/10/2026 19:36 11 43.46
07/10/2026 19:36 12 43.44
07/10/2026 19:36 6 43.44
07/10/2026 19:36 60 43.44
07/10/2026 19:36 6 43.43
07/10/2026 19:36 6 43.43
07/10/2026 19:36 6 43.43
07/10/2026 19:36 12 43.43
07/10/2026 19:36 43 43.43
07/10/2026 19:36 48 43.43
07/10/2026 19:35 100 43.38
07/10/2026 19:31 101 43.39
07/10/2026 19:31 100 43.39
07/10/2026 19:31 2 43.39
07/10/2026 19:31 42 43.415
07/10/2026 19:31 35 43.42
07/10/2026 19:31 6 43.42
07/10/2026 19:31 5 43.42
07/10/2026 19:31 6 43.42
07/10/2026 19:31 6 43.40
07/10/2026 19:31 27 43.40
07/10/2026 19:31 5 43.40
07/10/2026 19:30 100 43.38
07/10/2026 19:30 100 43.38
07/10/2026 19:30 40 43.38
07/10/2026 19:30 33 43.37
07/10/2026 19:30 1 43.37
07/10/2026 19:30 10 43.355
07/10/2026 19:30 10 43.35
07/10/2026 19:29 20 43.35
07/10/2026 19:29 14 43.36
07/10/2026 19:28 6 43.38
07/10/2026 19:28 18 43.38
07/10/2026 19:28 12 43.35
07/10/2026 19:28 100 43.35
07/10/2026 19:28 100 43.35
07/10/2026 19:28 1 43.34
07/10/2026 19:28 1 43.34
07/10/2026 19:27 33 43.33
07/10/2026 19:27 10 43.33
07/10/2026 19:27 10 43.33
07/10/2026 19:27 46 43.34
07/10/2026 19:27 17 43.34
07/10/2026 19:27 10 43.35
07/10/2026 19:26 41 43.36
07/10/2026 19:26 21 43.37
07/10/2026 19:26 100 43.37
07/10/2026 19:26 10 43.38
07/10/2026 19:26 10 43.38
07/10/2026 19:25 33 43.39
07/10/2026 19:25 17 43.39
07/10/2026 19:25 100 43.39
07/10/2026 19:25 7 43.39
07/10/2026 19:25 12 43.40
07/10/2026 19:24 50 43.40
07/10/2026 19:24 11 43.39
07/10/2026 19:24 2 43.39
07/10/2026 19:24 100 43.40
07/10/2026 19:24 88 43.40
07/10/2026 19:24 100 43.40
07/10/2026 19:24 31 43.40
07/10/2026 19:24 50 43.40
07/10/2026 19:22 240 43.40
07/10/2026 19:22 6 43.40
07/10/2026 19:21 30 43.40
07/10/2026 19:21 100 43.40
07/10/2026 19:21 7 43.40
07/10/2026 19:21 13 43.40
07/10/2026 19:21 62 43.41
07/10/2026 19:21 57 43.41
07/10/2026 19:21 18 43.41
07/10/2026 19:20 1 43.41
07/10/2026 19:20 2 43.41
07/10/2026 19:20 50 43.41
07/10/2026 19:19 20 43.44
07/10/2026 19:19 24 43.43
07/10/2026 19:19 1 43.43
07/10/2026 19:19 25 43.43
07/10/2026 19:19 1 43.43
07/10/2026 19:19 100 43.43
07/10/2026 19:19 100 43.43
07/10/2026 19:19 1 43.43
07/10/2026 19:19 10 43.43
07/10/2026 19:19 50 43.45
07/10/2026 19:19 2 43.46
07/10/2026 19:19 9 43.46
07/10/2026 19:19 50 43.46
07/10/2026 19:18 40 43.47
07/10/2026 19:18 100 43.47
07/10/2026 19:18 60 43.47
07/10/2026 19:18 40 43.47
07/10/2026 19:18 49 43.48
07/10/2026 19:18 20 43.48
07/10/2026 19:17 60 43.48
07/10/2026 19:17 20 43.47
07/10/2026 19:17 20 43.47
07/10/2026 19:17 20 43.47
07/10/2026 19:17 20 43.47
07/10/2026 19:17 20 43.47
07/10/2026 19:17 20 43.47
07/10/2026 19:17 5 43.48
07/10/2026 19:16 50 43.48
07/10/2026 19:16 100 43.49
07/10/2026 19:16 12 43.49
07/10/2026 19:16 69 43.49
07/10/2026 19:16 12 43.49
07/10/2026 19:16 7 43.49
07/10/2026 19:16 97 43.50
07/10/2026 19:16 3 43.50
07/10/2026 19:16 1 43.50
07/10/2026 19:15 6 43.52
07/10/2026 19:15 57 43.52
07/10/2026 19:15 40 43.51
07/10/2026 19:15 100 43.51
07/10/2026 19:15 48 43.51
07/10/2026 19:15 100 43.51
07/10/2026 19:15 84 43.50
07/10/2026 19:15 5 43.485
07/10/2026 19:15 50 43.47
07/10/2026 19:14 6 43.48
07/10/2026 19:14 100 43.47
07/10/2026 19:14 120 43.47
07/10/2026 19:12 100 43.44
07/10/2026 19:12 100 43.44
07/10/2026 19:12 300 43.45
07/10/2026 19:12 100 43.45
07/10/2026 19:12 100 43.45
07/10/2026 19:12 100 43.46
07/10/2026 19:11 1 43.42
07/10/2026 19:11 50 43.42
07/10/2026 19:11 20 43.43
07/10/2026 19:11 100 43.44
07/10/2026 19:11 57 43.45
07/10/2026 19:10 5 43.45
07/10/2026 19:10 2 43.47
07/10/2026 19:10 1 43.49
07/10/2026 19:10 7 43.48
07/10/2026 19:10 31 43.48
07/10/2026 19:10 19 43.48
07/10/2026 19:10 3 43.48
07/10/2026 19:10 16 43.48
07/10/2026 19:08 100 43.49
07/10/2026 19:08 20 43.49
07/10/2026 19:08 80 43.49
07/10/2026 19:08 20 43.49
07/10/2026 19:07 100 43.495
07/10/2026 19:07 12 43.50
07/10/2026 19:07 8 43.50
07/10/2026 19:07 6 43.50
07/10/2026 19:07 24 43.51
07/10/2026 19:07 35 43.51
07/10/2026 19:07 20 43.52
07/10/2026 19:07 1 43.53
07/10/2026 19:07 51 43.53
07/10/2026 19:07 9 43.53
07/10/2026 19:07 1 43.53
07/10/2026 19:07 10 43.53
07/10/2026 19:07 9 43.54
07/10/2026 19:07 20 43.54
07/10/2026 19:07 28 43.54
07/10/2026 19:07 2 43.54
07/10/2026 19:07 70 43.54
07/10/2026 19:07 28 43.54
07/10/2026 19:07 10 43.54
07/10/2026 19:07 20 43.54
07/10/2026 19:06 93 43.55
07/10/2026 19:06 7 43.55
07/10/2026 19:06 58 43.56
07/10/2026 19:06 57 43.56
07/10/2026 19:06 41 43.56
07/10/2026 19:05 100 43.56
07/10/2026 19:05 20 43.57
07/10/2026 19:05 5 43.57
07/10/2026 19:04 100 43.58
07/10/2026 19:04 200 43.58
07/10/2026 19:03 75 43.59
07/10/2026 19:03 1 43.58
07/10/2026 19:03 12 43.58
07/10/2026 19:03 6 43.58
07/10/2026 19:03 24 43.56
07/10/2026 19:01 27 43.53
07/10/2026 19:01 13 43.53
07/10/2026 19:01 100 43.53
07/10/2026 19:01 100 43.54
07/10/2026 19:01 100 43.54
07/10/2026 19:00 100 43.54
07/10/2026 19:00 100 43.54
07/10/2026 19:00 5 43.55
07/10/2026 19:00 5 43.55
07/10/2026 19:00 54 43.54
07/10/2026 19:00 2 43.54
07/10/2026 19:00 20 43.54
07/10/2026 19:00 8 43.54
07/10/2026 19:00 21 43.54
07/10/2026 19:00 34 43.54
07/10/2026 19:00 60 43.54
07/10/2026 18:59 2 43.52
07/10/2026 18:55 100 43.525
07/10/2026 18:55 69 43.51
07/10/2026 18:55 31 43.51
07/10/2026 18:53 100 43.48
07/10/2026 18:52 12 43.48
07/10/2026 18:52 100 43.49
07/10/2026 18:52 97 43.49
07/10/2026 18:52 1 43.49
07/10/2026 18:52 1 43.49
07/10/2026 18:52 1 43.49
07/10/2026 18:52 1 43.49
07/10/2026 18:52 75 43.49
07/10/2026 18:52 2 43.50
07/10/2026 18:52 12 43.50
07/10/2026 18:52 6 43.50
07/10/2026 18:50 27 43.48
07/10/2026 18:50 6 43.48
07/10/2026 18:50 12 43.48
07/10/2026 18:50 14 43.48
07/10/2026 18:50 1 43.48
07/10/2026 18:49 6 43.47
07/10/2026 18:49 12 43.46
07/10/2026 18:49 100 43.46
07/10/2026 18:48 6 43.46
07/10/2026 18:48 200 43.46
07/10/2026 18:48 41 43.46
07/10/2026 18:48 159 43.46
07/10/2026 18:48 60 43.47
07/10/2026 18:48 89 43.47
07/10/2026 18:48 92 43.47
07/10/2026 18:47 60 43.46
07/10/2026 18:46 100 43.47
07/10/2026 18:46 100 43.47
07/10/2026 18:45 2 43.47
07/10/2026 18:45 24 43.48
07/10/2026 18:44 173 43.48
07/10/2026 18:44 100 43.48
07/10/2026 18:43 88 43.48
07/10/2026 18:43 12 43.48
07/10/2026 18:43 6 43.48
07/10/2026 18:40 100 43.46
07/10/2026 18:40 60 43.46
07/10/2026 18:40 10 43.45
07/10/2026 18:40 100 43.45
07/10/2026 18:39 100 43.46
07/10/2026 18:39 6 43.46
07/10/2026 18:37 20 43.44
07/10/2026 18:37 20 43.43
07/10/2026 18:37 20 43.43
07/10/2026 18:37 5 43.43
07/10/2026 18:37 19 43.44
07/10/2026 18:37 7 43.45
07/10/2026 18:37 11 43.45
07/10/2026 18:37 49 43.45
07/10/2026 18:37 1 43.45
07/10/2026 18:37 12 43.46
07/10/2026 18:37 35 43.46
07/10/2026 18:37 20 43.46
07/10/2026 18:37 17 43.46
07/10/2026 18:37 10 43.47
07/10/2026 18:36 21 43.49
07/10/2026 18:36 34 43.48
07/10/2026 18:36 20 43.48
07/10/2026 18:36 100 43.49
07/10/2026 18:36 1 43.49
07/10/2026 18:36 22 43.50
07/10/2026 18:35 99 43.52
07/10/2026 18:35 53 43.52
07/10/2026 18:34 2 43.50
07/10/2026 18:34 37 43.50
07/10/2026 18:34 100 43.50
07/10/2026 18:34 57 43.51
07/10/2026 18:34 94 43.51
07/10/2026 18:32 57 43.52
07/10/2026 18:32 41 43.52
07/10/2026 18:32 2 43.52
07/10/2026 18:32 100 43.52
07/10/2026 18:32 1 43.52
07/10/2026 18:32 100 43.52
07/10/2026 18:32 41 43.53
07/10/2026 18:32 16 43.53
07/10/2026 18:32 57 43.53
07/10/2026 18:32 70 43.53
07/10/2026 18:32 57 43.53
07/10/2026 18:31 1 43.53
07/10/2026 18:30 1 43.53
07/10/2026 18:29 100 43.545
07/10/2026 18:28 3 43.52
07/10/2026 18:28 2 43.52
07/10/2026 18:28 187 43.53
07/10/2026 18:28 13 43.53
07/10/2026 18:28 57 43.54
07/10/2026 18:28 130 43.54
07/10/2026 18:28 14 43.54
07/10/2026 18:28 10 43.55
07/10/2026 18:26 44 43.54
07/10/2026 18:26 50 43.54
07/10/2026 18:26 6 43.54
07/10/2026 18:26 44 43.54
07/10/2026 18:26 50 43.54
07/10/2026 18:26 50 43.54
07/10/2026 18:26 111 43.56
07/10/2026 18:26 129 43.56
07/10/2026 18:26 42 43.54
07/10/2026 18:26 4 43.54
07/10/2026 18:26 9 43.54
07/10/2026 18:26 45 43.54
07/10/2026 18:26 27 43.54
07/10/2026 18:26 8 43.53
07/10/2026 18:26 8 43.53
07/10/2026 18:25 12 43.52
07/10/2026 18:25 60 43.51
07/10/2026 18:25 100 43.51
07/10/2026 18:25 100 43.51
07/10/2026 18:25 18 43.51
07/10/2026 18:25 6 43.51
07/10/2026 18:25 100 43.51
07/10/2026 18:24 33 43.50
07/10/2026 18:23 7 43.49
07/10/2026 18:22 100 43.47
07/10/2026 18:21 1 43.48
07/10/2026 18:21 86 43.49
07/10/2026 18:21 10 43.49
07/10/2026 18:21 22 43.49
07/10/2026 18:21 100 43.50
07/10/2026 18:21 36 43.50
07/10/2026 18:21 1 43.50
07/10/2026 18:21 19 43.51
07/10/2026 18:21 200 43.51
07/10/2026 18:21 2 43.51
07/10/2026 18:21 5 43.51
07/10/2026 18:21 100 43.51
07/10/2026 18:21 1 43.51
07/10/2026 18:21 30 43.53
07/10/2026 18:21 94 43.53
07/10/2026 18:21 6 43.53
07/10/2026 18:21 20 43.53
07/10/2026 18:21 57 43.54
07/10/2026 18:21 100 43.54
07/10/2026 18:21 1 43.54
07/10/2026 18:20 61 43.555
07/10/2026 18:20 100 43.555
07/10/2026 18:20 1 43.55
07/10/2026 18:20 100 43.57
07/10/2026 18:20 100 43.57
07/10/2026 18:19 100 43.55
07/10/2026 18:19 2 43.55
07/10/2026 18:19 10 43.55
07/10/2026 18:19 16 43.57
07/10/2026 18:19 1 43.58
07/10/2026 18:18 10 43.57
07/10/2026 18:18 6 43.57
07/10/2026 18:18 100 43.57
07/10/2026 18:18 6 43.57
07/10/2026 18:17 100 43.55
07/10/2026 18:17 22 43.55
07/10/2026 18:17 51 43.56
07/10/2026 18:16 100 43.57
07/10/2026 18:16 100 43.56
07/10/2026 18:16 21 43.56
07/10/2026 18:16 72 43.56
07/10/2026 18:16 36 43.56
07/10/2026 18:16 28 43.56
07/10/2026 18:16 72 43.56
07/10/2026 18:16 64 43.57
07/10/2026 18:16 36 43.57
07/10/2026 18:16 100 43.57
07/10/2026 18:16 64 43.58
07/10/2026 18:16 1 43.58
07/10/2026 18:16 14 43.58
07/10/2026 18:16 100 43.57
07/10/2026 18:16 74 43.57
07/10/2026 18:16 26 43.57
07/10/2026 18:16 87 43.57
07/10/2026 18:16 13 43.57
07/10/2026 18:16 11 43.57
07/10/2026 18:16 2 43.57
07/10/2026 18:16 4 43.56
07/10/2026 18:16 2 43.56
07/10/2026 18:15 22 43.54
07/10/2026 18:14 40 43.535
07/10/2026 18:14 40 43.535
07/10/2026 18:13 50 43.53
07/10/2026 18:13 536 43.53
07/10/2026 18:13 46 43.53
07/10/2026 18:13 6 43.53
07/10/2026 18:13 22 43.53
07/10/2026 18:13 30 43.53
07/10/2026 18:13 790 43.52
07/10/2026 18:13 10 43.53
07/10/2026 18:13 99 43.52
07/10/2026 18:13 1 43.52
07/10/2026 18:13 100 43.49
07/10/2026 18:13 100 43.50
07/10/2026 18:13 100 43.51
07/10/2026 18:13 14 43.52
07/10/2026 18:13 4 43.52
07/10/2026 18:13 3 43.52
07/10/2026 18:13 12 43.53
07/10/2026 18:12 88 43.53
07/10/2026 18:12 83 43.53
07/10/2026 18:11 100 43.54
07/10/2026 18:11 96 43.54
07/10/2026 18:11 2 43.54
07/10/2026 18:11 2 43.54
07/10/2026 18:09 100 43.52
07/10/2026 18:09 100 43.53
07/10/2026 18:09 200 43.53
07/10/2026 18:09 7 43.54
07/10/2026 18:09 50 43.54
07/10/2026 18:09 100 43.54
07/10/2026 18:09 15 43.54
07/10/2026 18:09 43 43.54
07/10/2026 18:08 6 43.51
07/10/2026 18:08 9 43.505
07/10/2026 18:08 100 43.50
07/10/2026 18:08 200 43.50
07/10/2026 18:08 100 43.51
07/10/2026 18:08 13 43.52
07/10/2026 18:08 29 43.52
07/10/2026 18:08 28 43.52
07/10/2026 18:08 22 43.52
07/10/2026 18:08 50 43.52
07/10/2026 18:07 60 43.51
07/10/2026 18:07 50 43.49
07/10/2026 18:07 10 43.51
07/10/2026 18:06 2 43.52
07/10/2026 18:06 20 43.53
07/10/2026 18:04 20 43.55
07/10/2026 18:04 29 43.56
07/10/2026 18:04 100 43.56
07/10/2026 18:04 8 43.56
07/10/2026 18:04 100 43.56
07/10/2026 18:04 8 43.56
07/10/2026 18:04 11 43.56
07/10/2026 18:04 1 43.56
07/10/2026 18:04 33 43.57
07/10/2026 18:04 20 43.57
07/10/2026 18:04 24 43.57
07/10/2026 18:04 11 43.57
07/10/2026 18:04 6 43.57
07/10/2026 18:04 6 43.57
07/10/2026 18:04 32 43.58
07/10/2026 18:03 100 43.58
07/10/2026 18:03 100 43.59
07/10/2026 18:03 57 43.59
07/10/2026 18:03 100 43.59
07/10/2026 18:03 1 43.59
07/10/2026 18:03 22 43.60
07/10/2026 18:03 35 43.60
07/10/2026 18:03 15 43.60
07/10/2026 18:02 57 43.60
07/10/2026 17:58 12 43.60
07/10/2026 17:58 50 43.59
07/10/2026 17:58 10 43.59
07/10/2026 17:58 100 43.61
07/10/2026 17:58 3 43.62
07/10/2026 17:58 19 43.62
07/10/2026 17:58 57 43.62
07/10/2026 17:58 19 43.62
07/10/2026 17:58 1 43.62
07/10/2026 17:57 100 43.63
07/10/2026 17:57 20 43.635
07/10/2026 17:57 100 43.63
07/10/2026 17:57 1 43.63
07/10/2026 17:57 18 43.63
07/10/2026 17:57 100 43.64
07/10/2026 17:57 100 43.64
07/10/2026 17:57 60 43.64
07/10/2026 17:57 100 43.64
07/10/2026 17:57 100 43.65
07/10/2026 17:57 3 43.68
07/10/2026 17:57 100 43.645
07/10/2026 17:57 100 43.66
07/10/2026 17:57 100 43.66
07/10/2026 17:57 100 43.66
07/10/2026 17:57 100 43.67
07/10/2026 17:57 20 43.67
07/10/2026 17:57 15 43.68
07/10/2026 17:57 85 43.68
07/10/2026 17:57 41 43.68
07/10/2026 17:57 100 43.69
07/10/2026 17:57 2 43.69
07/10/2026 17:57 20 43.69
07/10/2026 17:57 86 43.69
07/10/2026 17:57 14 43.69
07/10/2026 17:57 39 43.69
07/10/2026 17:57 80 43.69
07/10/2026 17:57 20 43.69
07/10/2026 17:57 100 43.71
07/10/2026 17:57 100 43.71
07/10/2026 17:57 17 43.71
07/10/2026 17:57 100 43.72
07/10/2026 17:57 100 43.72
07/10/2026 17:57 82 43.72
07/10/2026 17:57 57 43.72
07/10/2026 17:57 200 43.72
07/10/2026 17:57 100 43.73
07/10/2026 17:57 41 43.74
07/10/2026 17:57 100 43.74
07/10/2026 17:57 9 43.74
07/10/2026 17:56 100 43.72
07/10/2026 17:56 100 43.725
07/10/2026 17:56 1 43.74
07/10/2026 17:56 20 43.72
07/10/2026 17:55 24 43.70
07/10/2026 17:55 240 43.70
07/10/2026 17:55 100 43.70
07/10/2026 17:53 4 43.685
07/10/2026 17:52 12 43.67
07/10/2026 17:52 3 43.67
07/10/2026 17:52 100 43.67
07/10/2026 17:52 97 43.68
07/10/2026 17:52 50 43.68
07/10/2026 17:52 65 43.71
07/10/2026 17:52 12 43.72
07/10/2026 17:52 20 43.70
07/10/2026 17:52 25 43.70
07/10/2026 17:52 25 43.69
07/10/2026 17:52 60 43.69
07/10/2026 17:51 58 43.66
07/10/2026 17:51 22 43.66
07/10/2026 17:51 12 43.66
07/10/2026 17:51 11 43.66
07/10/2026 17:49 9 43.68
07/10/2026 17:49 50 43.68
07/10/2026 17:49 50 43.68
07/10/2026 17:49 50 43.68
07/10/2026 17:49 50 43.69
07/10/2026 17:49 50 43.69
07/10/2026 17:49 100 43.69
07/10/2026 17:49 8 43.69
07/10/2026 17:49 1 43.71
07/10/2026 17:49 100 43.71
07/10/2026 17:48 10 43.65
07/10/2026 17:47 6 43.68
07/10/2026 17:46 1 43.64
07/10/2026 17:46 1 43.64
07/10/2026 17:45 20 43.64
07/10/2026 17:45 50 43.64
07/10/2026 17:45 1 43.64
07/10/2026 17:44 50 43.65
07/10/2026 17:44 8 43.65
07/10/2026 17:44 75 43.66
07/10/2026 17:44 100 43.66
07/10/2026 17:44 100 43.66
07/10/2026 17:44 13 43.66
07/10/2026 17:44 100 43.67
07/10/2026 17:44 8 43.68
07/10/2026 17:44 100 43.655
07/10/2026 17:43 6 43.64
07/10/2026 17:43 2 43.63
07/10/2026 17:43 18 43.61
07/10/2026 17:43 6 43.60
07/10/2026 17:43 100 43.60
07/10/2026 17:43 27 43.60
07/10/2026 17:43 12 43.60
07/10/2026 17:43 100 43.59
07/10/2026 17:42 84 43.58
07/10/2026 17:42 13 43.58
07/10/2026 17:42 3 43.58
07/10/2026 17:42 33 43.58
07/10/2026 17:41 25 43.57
07/10/2026 17:41 32 43.57
07/10/2026 17:41 1 43.57
07/10/2026 17:41 19 43.57
07/10/2026 17:41 100 43.57
07/10/2026 17:41 42 43.55
07/10/2026 17:41 240 43.55
07/10/2026 17:41 13 43.55
07/10/2026 17:41 1 43.55
07/10/2026 17:41 1 43.55
07/10/2026 17:41 4 43.545
07/10/2026 17:41 200 43.55
07/10/2026 17:41 200 43.55
07/10/2026 17:41 200 43.55
07/10/2026 17:41 128 43.55
07/10/2026 17:41 36 43.56
07/10/2026 17:40 1 43.57
07/10/2026 17:40 18 43.57
07/10/2026 17:40 2 43.57
07/10/2026 17:40 82 43.59
07/10/2026 17:40 18 43.59
07/10/2026 17:40 10 43.59
07/10/2026 17:40 32 43.59
07/10/2026 17:39 100 43.63
07/10/2026 17:39 200 43.60
07/10/2026 17:39 17 43.60
07/10/2026 17:39 1 43.60
07/10/2026 17:39 2 43.60
07/10/2026 17:39 2 43.61
07/10/2026 17:38 71 43.64
07/10/2026 17:38 72 43.66
07/10/2026 17:36 71 43.66
07/10/2026 17:36 30 43.65
07/10/2026 17:36 144 43.66
07/10/2026 17:36 100 43.65
07/10/2026 17:36 6 43.65
07/10/2026 17:36 60 43.65
07/10/2026 17:36 5 43.64
07/10/2026 17:36 188 43.63
07/10/2026 17:35 197 43.60
07/10/2026 17:35 60 43.60
07/10/2026 17:35 100 43.60
07/10/2026 17:34 27 43.61
07/10/2026 17:34 2 43.61
07/10/2026 17:34 25 43.61
07/10/2026 17:34 25 43.63
07/10/2026 17:34 1 43.63
07/10/2026 17:33 12 43.62
07/10/2026 17:33 12 43.62
07/10/2026 17:32 29 43.595
07/10/2026 17:32 8 43.60
07/10/2026 17:32 92 43.60
07/10/2026 17:32 26 43.61
07/10/2026 17:32 100 43.62
07/10/2026 17:32 2 43.61
07/10/2026 17:32 4 43.62
07/10/2026 17:32 11 43.62
07/10/2026 17:32 89 43.62
07/10/2026 17:32 200 43.63
07/10/2026 17:32 75 43.65
07/10/2026 17:32 80 43.65
07/10/2026 17:32 50 43.65
07/10/2026 17:32 3 43.66
07/10/2026 17:31 50 43.64
07/10/2026 17:31 3 43.65
07/10/2026 17:31 90 43.66
07/10/2026 17:31 100 43.66
07/10/2026 17:31 16 43.64
07/10/2026 17:31 400 43.65
07/10/2026 17:31 21 43.67
07/10/2026 17:31 21 43.685
07/10/2026 17:31 13 43.69
07/10/2026 17:31 47 43.69
07/10/2026 17:31 27 43.69
07/10/2026 17:31 73 43.69
07/10/2026 17:31 5 43.67
07/10/2026 17:31 1 43.67
07/10/2026 17:31 14 43.65
07/10/2026 17:31 12 43.64
07/10/2026 17:31 2 43.60
07/10/2026 17:31 6 43.59
07/10/2026 17:31 21 43.59
07/10/2026 17:31 6 43.58
07/10/2026 17:31 6 43.58
07/10/2026 17:31 12 43.58
07/10/2026 17:31 100 43.57
07/10/2026 17:31 100 43.57
07/10/2026 17:28 100 43.56
07/10/2026 17:28 21 43.56
07/10/2026 17:28 12 43.56
07/10/2026 17:28 100 43.55
07/10/2026 17:28 200 43.55
07/10/2026 17:28 317 43.55
07/10/2026 17:28 100 43.55
07/10/2026 17:28 100 43.55
07/10/2026 17:28 5 43.55
07/10/2026 17:28 5 43.55
07/10/2026 17:28 100 43.55
07/10/2026 17:28 86 43.56
07/10/2026 17:28 100 43.56
07/10/2026 17:28 1 43.56
07/10/2026 17:28 100 43.57
07/10/2026 17:28 100 43.585
07/10/2026 17:28 11 43.60
07/10/2026 17:28 16 43.58
07/10/2026 17:28 20 43.58
07/10/2026 17:28 85 43.58
07/10/2026 17:28 15 43.58
07/10/2026 17:28 20 43.58
07/10/2026 17:28 100 43.60
07/10/2026 17:28 4 43.60
07/10/2026 17:28 54 43.60
07/10/2026 17:28 143 43.60
07/10/2026 17:28 49 43.60
07/10/2026 17:28 37 43.60
07/10/2026 17:28 49 43.61
07/10/2026 17:28 9 43.61
07/10/2026 17:28 77 43.61
07/10/2026 17:28 38 43.61
07/10/2026 17:28 48 43.61
07/10/2026 17:27 100 43.61
07/10/2026 17:26 86 43.64
07/10/2026 17:23 56 43.64
07/10/2026 17:23 100 43.63
07/10/2026 17:23 1 43.63
07/10/2026 17:23 49 43.63
07/10/2026 17:23 50 43.63
07/10/2026 17:22 10 43.62
07/10/2026 17:22 98 43.62
07/10/2026 17:22 2 43.61
07/10/2026 17:22 100 43.58
07/10/2026 17:21 56 43.59
07/10/2026 17:21 2 43.59
07/10/2026 17:20 100 43.60
07/10/2026 17:20 240 43.55
07/10/2026 17:20 14 43.55
07/10/2026 17:20 10 43.57
07/10/2026 17:20 2 43.59
07/10/2026 17:20 100 43.60
07/10/2026 17:20 56 43.60
07/10/2026 17:20 2 43.61
07/10/2026 17:20 25 43.61
07/10/2026 17:20 20 43.61
07/10/2026 17:20 45 43.625
07/10/2026 17:20 20 43.62
07/10/2026 17:20 100 43.63
07/10/2026 17:19 1 43.68
07/10/2026 17:19 100 43.68
07/10/2026 17:19 12 43.67
07/10/2026 17:19 1 43.67
07/10/2026 17:19 100 43.62
07/10/2026 17:19 100 43.59
07/10/2026 17:19 120 43.59
07/10/2026 17:19 100 43.59
07/10/2026 17:19 180 43.59
07/10/2026 17:19 100 43.60
07/10/2026 17:18 16 43.62
07/10/2026 17:18 87 43.63
07/10/2026 17:18 13 43.63
07/10/2026 17:17 25 43.59
07/10/2026 17:17 100 43.59
07/10/2026 17:17 2 43.59
07/10/2026 17:17 98 43.59
07/10/2026 17:17 80 43.59
07/10/2026 17:17 10 43.58
07/10/2026 17:17 11 43.58
07/10/2026 17:17 80 43.55
07/10/2026 17:17 80 43.55
07/10/2026 17:17 74 43.56
07/10/2026 17:16 32 43.57
07/10/2026 17:16 100 43.56
07/10/2026 17:16 100 43.56
07/10/2026 17:16 100 43.57
07/10/2026 17:16 100 43.57
07/10/2026 17:16 1 43.57
07/10/2026 17:14 35 43.60
07/10/2026 17:14 85 43.60
07/10/2026 17:14 6 43.60
07/10/2026 17:14 100 43.60
07/10/2026 17:14 100 43.575
07/10/2026 17:13 9 43.57
07/10/2026 17:13 9 43.58
07/10/2026 17:13 30 43.58
07/10/2026 17:13 9 43.58
07/10/2026 17:13 9 43.595
07/10/2026 17:13 9 43.595
07/10/2026 17:13 9 43.595
07/10/2026 17:13 9 43.60
07/10/2026 17:13 9 43.595
07/10/2026 17:13 9 43.60
07/10/2026 17:13 9 43.595
07/10/2026 17:13 9 43.595
07/10/2026 17:13 9 43.595
07/10/2026 17:13 9 43.595
07/10/2026 17:12 32 43.58
07/10/2026 17:12 33 43.595
07/10/2026 17:12 124 43.60
07/10/2026 17:12 5 43.57
07/10/2026 17:12 100 43.57
07/10/2026 17:12 25 43.54
07/10/2026 17:12 36 43.55
07/10/2026 17:12 41 43.55
07/10/2026 17:12 141 43.55
07/10/2026 17:11 240 43.55
07/10/2026 17:11 100 43.55
07/10/2026 17:11 25 43.55
07/10/2026 17:11 100 43.56
07/10/2026 17:10 60 43.585
07/10/2026 17:10 25 43.575
07/10/2026 17:10 33 43.57
07/10/2026 17:10 100 43.57
07/10/2026 17:10 99 43.605
07/10/2026 17:09 100 43.60
07/10/2026 17:08 24 43.63
07/10/2026 17:08 2 43.63
07/10/2026 17:08 82 43.63
07/10/2026 17:07 4 43.63
07/10/2026 17:07 20 43.63
07/10/2026 17:07 6 43.62
07/10/2026 17:07 24 43.62
07/10/2026 17:07 20 43.62
07/10/2026 17:07 20 43.62
07/10/2026 17:07 6 43.58
07/10/2026 17:07 5 43.58
07/10/2026 17:07 5 43.58
07/10/2026 17:07 12 43.58
07/10/2026 17:07 7 43.58
07/10/2026 17:07 5 43.58
07/10/2026 17:07 7 43.58
07/10/2026 17:05 12 43.52
07/10/2026 17:05 12 43.525
07/10/2026 17:05 25 43.53
07/10/2026 17:04 100 43.54
07/10/2026 17:04 100 43.54
07/10/2026 17:04 1 43.55
07/10/2026 17:04 1 43.58
07/10/2026 17:04 46 43.55
07/10/2026 17:01 8 43.59
07/10/2026 17:00 100 43.56
07/10/2026 17:00 100 43.545
07/10/2026 17:00 26 43.545
07/10/2026 17:00 50 43.56
07/10/2026 17:00 50 43.56
07/10/2026 17:00 100 43.56
07/10/2026 17:00 1 43.59
07/10/2026 17:00 22 43.59
07/10/2026 17:00 20 43.59
07/10/2026 17:00 8 43.59
07/10/2026 17:00 72 43.59
07/10/2026 17:00 100 43.60
07/10/2026 16:59 9 43.62
07/10/2026 16:59 1 43.62
07/10/2026 16:59 5 43.62
07/10/2026 16:59 5 43.62
07/10/2026 16:58 15 43.67
07/10/2026 16:58 39 43.66
07/10/2026 16:58 69 43.66
07/10/2026 16:58 3 43.66
07/10/2026 16:58 57 43.66
07/10/2026 16:58 12 43.66
07/10/2026 16:56 4 43.64
07/10/2026 16:56 100 43.64
07/10/2026 16:56 12 43.64
07/10/2026 16:56 100 43.64
07/10/2026 16:55 5 43.58
07/10/2026 16:55 2 43.58
07/10/2026 16:55 1 43.59
07/10/2026 16:55 48 43.60
07/10/2026 16:55 48 43.60
07/10/2026 16:55 101 43.63
07/10/2026 16:54 100 43.635
07/10/2026 16:53 180 43.615
07/10/2026 16:53 60 43.615
07/10/2026 16:53 20 43.59
07/10/2026 16:53 100 43.60
07/10/2026 16:53 1 43.59
07/10/2026 16:53 1 43.60
07/10/2026 16:53 1 43.60
07/10/2026 16:50 40 43.63
07/10/2026 16:50 60 43.63
07/10/2026 16:50 52 43.65
07/10/2026 16:50 65 43.67
07/10/2026 16:50 65 43.71
07/10/2026 16:50 1 43.72
07/10/2026 16:49 100 43.74
07/10/2026 16:48 20 43.655
07/10/2026 16:48 5 43.655
07/10/2026 16:48 5 43.62
07/10/2026 16:48 113 43.58
07/10/2026 16:48 60 43.57
07/10/2026 16:48 100 43.56
07/10/2026 16:47 200 43.53
07/10/2026 16:47 50 43.51
07/10/2026 16:45 8 43.54
07/10/2026 16:45 20 43.55
07/10/2026 16:45 100 43.60
07/10/2026 16:45 100 43.57
07/10/2026 16:44 6 43.55
07/10/2026 16:44 100 43.45
07/10/2026 16:44 6 43.45
07/10/2026 16:44 20 43.45
07/10/2026 16:44 100 43.44
07/10/2026 16:43 6 43.34
07/10/2026 16:42 100 43.31
07/10/2026 16:42 4 43.33
07/10/2026 16:42 81 43.33
07/10/2026 16:42 100 43.34
07/10/2026 16:42 20 43.34
07/10/2026 16:41 100 43.36
07/10/2026 16:41 200 43.39
07/10/2026 16:41 100 43.39
07/10/2026 16:41 100 43.39
07/10/2026 16:41 10 43.40
07/10/2026 16:40 23 43.44
07/10/2026 16:40 1 43.44
07/10/2026 16:40 200 43.43
07/10/2026 16:40 24 43.39
07/10/2026 16:40 12 43.37
07/10/2026 16:40 72 43.38
07/10/2026 16:40 24 43.38
07/10/2026 16:40 24 43.38
07/10/2026 16:40 24 43.38
07/10/2026 16:40 100 43.36
07/10/2026 16:39 1 43.40
07/10/2026 16:39 100 43.415
07/10/2026 16:39 8 43.415
07/10/2026 16:39 100 43.465
07/10/2026 16:39 100 43.46
07/10/2026 16:39 64 43.48
07/10/2026 16:39 59 43.46
07/10/2026 16:39 93 43.47
07/10/2026 16:39 5 43.49
07/10/2026 16:39 50 43.50
07/10/2026 16:38 5 43.52
07/10/2026 16:38 5 43.52
07/10/2026 16:38 5 43.52
07/10/2026 16:38 5 43.52
07/10/2026 16:38 100 43.535
07/10/2026 16:38 12 43.53
07/10/2026 16:38 24 43.59
07/10/2026 16:38 76 43.59
07/10/2026 16:38 50 43.61
07/10/2026 16:38 50 43.61
07/10/2026 16:38 50 43.60
07/10/2026 16:38 4 43.60
07/10/2026 16:38 90 43.60
07/10/2026 16:38 10 43.60
07/10/2026 16:38 76 43.59
07/10/2026 16:38 100 43.60
07/10/2026 16:38 37 43.54
07/10/2026 16:38 50 43.54
07/10/2026 16:38 60 43.54
07/10/2026 16:38 50 43.54
07/10/2026 16:38 50 43.54
07/10/2026 16:38 3 43.54
07/10/2026 16:38 50 43.54
07/10/2026 16:37 37 43.60
07/10/2026 16:37 1 43.55
07/10/2026 16:37 1 43.55
07/10/2026 16:37 1 43.55
07/10/2026 16:37 60 43.53
07/10/2026 16:37 40 43.53
07/10/2026 16:37 98 43.53
07/10/2026 16:37 1 43.53
07/10/2026 16:37 1 43.53
07/10/2026 16:37 6 43.47
07/10/2026 16:35 100 43.40
07/10/2026 16:35 8 43.42
07/10/2026 16:35 50 43.51
07/10/2026 16:35 19 43.51
07/10/2026 16:35 19 43.52
07/10/2026 16:35 19 43.52
07/10/2026 16:35 50 43.52
07/10/2026 16:35 5 43.55
07/10/2026 16:35 100 43.54
07/10/2026 16:35 40 43.50
07/10/2026 16:34 60 43.46
07/10/2026 16:34 240 43.495
07/10/2026 16:33 50 43.44
07/10/2026 16:33 50 43.46
07/10/2026 16:33 50 43.46
07/10/2026 16:33 100 43.50
07/10/2026 16:33 43 43.49
07/10/2026 16:33 57 43.49
07/10/2026 16:33 1 43.49
07/10/2026 16:33 6 43.49
07/10/2026 16:33 101 43.44
07/10/2026 16:33 100 43.44
07/10/2026 16:33 5 43.41
07/10/2026 16:33 5 43.40
07/10/2026 16:33 4 43.34
07/10/2026 16:33 100 43.33
07/10/2026 16:33 6 43.32
07/10/2026 16:33 100 43.32
07/10/2026 16:33 18 43.30
07/10/2026 16:33 58 43.29
07/10/2026 16:33 7 43.27
07/10/2026 16:33 30 43.26
07/10/2026 16:33 100 43.27
07/10/2026 16:33 100 43.27
07/10/2026 16:33 100 43.28
07/10/2026 16:33 100 43.28
07/10/2026 16:33 100 43.305
07/10/2026 16:32 3 43.29
07/10/2026 16:32 12 43.34
07/10/2026 16:32 3 43.46
07/10/2026 16:32 6 43.45
07/10/2026 16:32 46 43.41
07/10/2026 16:32 54 43.41
07/10/2026 16:32 100 43.42
07/10/2026 16:32 44 43.44
07/10/2026 16:32 56 43.44
07/10/2026 16:32 50 43.44
07/10/2026 16:32 100 43.52
07/10/2026 16:32 100 43.52
07/10/2026 16:32 12 43.49
07/10/2026 16:32 164 43.49
07/10/2026 16:32 100 43.48
07/10/2026 16:32 28 43.48
07/10/2026 16:32 300 43.46
07/10/2026 16:32 25 43.49
07/10/2026 16:32 8 43.49
07/10/2026 16:32 100 43.49
07/10/2026 16:32 492 43.49
07/10/2026 16:32 8 43.49
07/10/2026 16:32 200 43.48
07/10/2026 16:32 100 43.48
07/10/2026 16:32 300 43.46
07/10/2026 16:32 100 43.46
07/10/2026 16:32 5 43.46
07/10/2026 16:32 100 43.48
07/10/2026 16:32 3 43.49
07/10/2026 16:32 8 43.515
07/10/2026 16:32 254 43.52
07/10/2026 16:32 1 43.54
07/10/2026 16:32 100 43.54
07/10/2026 16:32 1 43.54
07/10/2026 16:32 18 43.54
07/10/2026 16:32 6 43.54
07/10/2026 16:32 100 43.56
07/10/2026 16:32 100 43.58
07/10/2026 16:32 5 43.58
07/10/2026 16:32 100 43.58
07/10/2026 16:32 28 43.60
07/10/2026 16:32 100 43.62
07/10/2026 16:32 5 43.62
07/10/2026 16:32 47 43.62
07/10/2026 16:32 4 43.62
07/10/2026 16:32 52 43.63
07/10/2026 16:32 48 43.63
07/10/2026 16:32 8 43.65
07/10/2026 16:32 200 43.70
07/10/2026 16:32 100 43.70
07/10/2026 16:32 50 43.67
07/10/2026 16:32 50 43.64
07/10/2026 16:32 50 43.64
07/10/2026 16:31 8 43.68
07/10/2026 16:31 100 43.66
07/10/2026 16:31 50 43.67
07/10/2026 16:31 50 43.67
07/10/2026 16:31 8 43.70
07/10/2026 16:31 6 43.71
07/10/2026 16:31 100 43.70
07/10/2026 16:31 50 43.68
07/10/2026 16:30 5 43.64
07/10/2026 16:30 1 43.65
07/10/2026 16:30 2 43.66
07/10/2026 16:29 49 43.67
07/10/2026 16:29 50 43.67
07/10/2026 16:29 1 43.67
07/10/2026 16:29 100 43.69
07/10/2026 16:29 100 43.69
07/10/2026 16:28 20 43.655
07/10/2026 16:28 49 43.62
07/10/2026 16:28 6 43.62
07/10/2026 16:28 2 43.64
07/10/2026 16:28 2 43.64
07/10/2026 16:28 50 43.67
07/10/2026 16:27 9 43.63
07/10/2026 16:27 2 43.63
07/10/2026 16:27 5 43.66
07/10/2026 16:27 43 43.67
07/10/2026 16:27 3 43.67
07/10/2026 16:27 2 43.67
07/10/2026 16:27 46 43.73
07/10/2026 16:26 150 43.70
07/10/2026 16:26 50 43.70
07/10/2026 16:26 13 43.75
07/10/2026 16:26 100 43.75
07/10/2026 16:26 10 43.76
07/10/2026 16:26 182 43.77
07/10/2026 16:26 18 43.77
07/10/2026 16:26 100 43.76
07/10/2026 16:25 60 43.72
07/10/2026 16:25 1 43.72
07/10/2026 16:25 2 43.74
07/10/2026 16:25 1 43.74
07/10/2026 16:25 7 43.74
07/10/2026 16:25 17 43.73
07/10/2026 16:25 8 43.74
07/10/2026 16:25 100 43.75
07/10/2026 16:25 100 43.76
07/10/2026 16:25 100 43.76
07/10/2026 16:25 100 43.76
07/10/2026 16:25 100 43.77
07/10/2026 16:25 2 43.78
07/10/2026 16:25 3 43.79
07/10/2026 16:25 157 43.81
07/10/2026 16:24 100 43.82
07/10/2026 16:24 5 43.76
07/10/2026 16:23 9 43.74
07/10/2026 16:23 28 43.74
07/10/2026 16:23 2 43.74
07/10/2026 16:23 17 43.74
07/10/2026 16:23 46 43.75
07/10/2026 16:23 100 43.76
07/10/2026 16:22 8 43.81
07/10/2026 16:22 50 43.785
07/10/2026 16:22 50 43.78
07/10/2026 16:21 24 43.77
07/10/2026 16:21 76 43.77
07/10/2026 16:21 8 43.78
07/10/2026 16:21 46 43.78
07/10/2026 16:21 40 43.79
07/10/2026 16:21 5 43.80
07/10/2026 16:21 50 43.84
07/10/2026 16:21 50 43.84
07/10/2026 16:21 100 43.87
07/10/2026 16:21 46 43.91
07/10/2026 16:20 100 43.86
07/10/2026 16:20 60 43.83
07/10/2026 16:20 100 43.83
07/10/2026 16:20 9 43.79
07/10/2026 16:20 62 43.76
07/10/2026 16:20 3 43.80
07/10/2026 16:20 55 43.73
07/10/2026 16:20 25 43.77
07/10/2026 16:20 45 43.77
07/10/2026 16:20 11 43.77
07/10/2026 16:19 46 43.825
07/10/2026 16:19 100 43.78
07/10/2026 16:19 2 43.78
07/10/2026 16:19 2 43.81
07/10/2026 16:19 2 43.83
07/10/2026 16:18 2 43.83
07/10/2026 16:18 5 43.83
07/10/2026 16:18 8 43.83
07/10/2026 16:18 2 43.84
07/10/2026 16:18 8 43.85
07/10/2026 16:18 46 43.85
07/10/2026 16:18 54 43.85
07/10/2026 16:18 100 43.86
07/10/2026 16:18 38 43.86
07/10/2026 16:18 10 43.88
07/10/2026 16:17 2 43.925
07/10/2026 16:17 10 43.90
07/10/2026 16:17 12 43.90
07/10/2026 16:16 2 43.78
07/10/2026 16:16 100 43.75
07/10/2026 16:16 8 43.76
07/10/2026 16:16 8 43.77
07/10/2026 16:16 2 43.77
07/10/2026 16:16 8 43.78
07/10/2026 16:16 1 43.79
07/10/2026 16:16 100 43.79
07/10/2026 16:16 4 43.83
07/10/2026 16:16 100 43.80
07/10/2026 16:15 7 43.74
07/10/2026 16:15 21 43.73
07/10/2026 16:15 30 43.73
07/10/2026 16:15 114 43.73
07/10/2026 16:15 50 43.70
07/10/2026 16:15 99 43.66
07/10/2026 16:15 45 43.67
07/10/2026 16:15 10 43.68
07/10/2026 16:15 20 43.70
07/10/2026 16:15 12 43.67
07/10/2026 16:15 20 43.64
07/10/2026 16:14 5 43.675
07/10/2026 16:14 50 43.705
07/10/2026 16:14 24 43.72
07/10/2026 16:14 150 43.70
07/10/2026 16:14 100 43.70
07/10/2026 16:14 50 43.70
07/10/2026 16:14 50 43.73
07/10/2026 16:14 50 43.73
07/10/2026 16:14 100 43.70
07/10/2026 16:14 100 43.74
07/10/2026 16:14 100 43.74
07/10/2026 16:14 51 43.75
07/10/2026 16:14 8 43.77
07/10/2026 16:14 1 43.78
07/10/2026 16:14 8 43.82
07/10/2026 16:14 8 43.83
07/10/2026 16:13 2 43.86
07/10/2026 16:13 100 43.87
07/10/2026 16:13 94 43.87
07/10/2026 16:13 52 43.88
07/10/2026 16:13 248 43.88
07/10/2026 16:13 6 43.87
07/10/2026 16:13 8 43.89
07/10/2026 16:13 8 43.90
07/10/2026 16:13 8 43.91
07/10/2026 16:13 100 43.93
07/10/2026 16:13 5 43.93
07/10/2026 16:12 13 44.00
07/10/2026 16:12 100 43.97
07/10/2026 16:12 1 43.97
07/10/2026 16:12 6 43.99
07/10/2026 16:11 50 43.98
07/10/2026 16:11 50 43.98
07/10/2026 16:11 60 43.98
07/10/2026 16:11 32 43.98
07/10/2026 16:11 8 44.00
07/10/2026 16:11 8 44.01
07/10/2026 16:11 8 44.02
07/10/2026 16:11 59 44.05
07/10/2026 16:11 21 44.05
07/10/2026 16:11 39 44.05
07/10/2026 16:11 4 44.08
07/10/2026 16:11 16 44.08
07/10/2026 16:11 48 44.08
07/10/2026 16:11 100 44.08
07/10/2026 16:10 8 44.175
07/10/2026 16:10 9 44.13
07/10/2026 16:08 49 44.13
07/10/2026 16:08 2 44.17
07/10/2026 16:08 1 44.17
07/10/2026 16:07 60 44.20
07/10/2026 16:05 38 44.22
07/10/2026 16:05 100 44.26
07/10/2026 16:05 1 44.37
07/10/2026 16:05 1 44.34
07/10/2026 16:05 24 44.32
07/10/2026 16:05 100 44.31
07/10/2026 16:03 25 44.16
07/10/2026 16:02 8 44.26
07/10/2026 16:02 7 44.26
07/10/2026 16:02 3 44.26
07/10/2026 16:02 78 44.26
07/10/2026 16:02 1 44.26
07/10/2026 16:01 100 44.35
07/10/2026 16:01 143 44.39
07/10/2026 16:01 123 44.40
07/10/2026 16:01 182 44.39
07/10/2026 16:01 4 44.38
07/10/2026 16:01 301 44.40
07/10/2026 16:01 4 44.35
07/10/2026 16:01 50 44.36
07/10/2026 16:01 50 44.36
07/10/2026 16:01 60 44.395
07/10/2026 16:01 60 44.43
07/10/2026 16:01 100 44.395
07/10/2026 16:01 12 44.43
07/10/2026 16:01 100 44.41
07/10/2026 16:01 30 44.41
07/10/2026 16:01 13 44.34
07/10/2026 16:01 74 44.34
07/10/2026 16:01 13 44.33
07/10/2026 16:01 87 44.33
07/10/2026 16:01 40 44.33
07/10/2026 16:01 60 44.33
07/10/2026 16:01 100 44.31
07/10/2026 16:01 100 44.31
07/10/2026 16:01 5 44.31
07/10/2026 16:00 5 44.28
07/10/2026 16:00 100 44.33
07/10/2026 16:00 41 44.30
07/10/2026 16:00 1 44.36
07/10/2026 16:00 1 44.37
07/10/2026 16:00 1 44.36
07/10/2026 16:00 100 44.37
07/10/2026 16:00 1 44.38
07/10/2026 16:00 100 44.42
07/10/2026 16:00 100 44.45
07/10/2026 15:57 70 44.63
07/10/2026 15:57 30 44.63
07/10/2026 15:57 70 44.63
07/10/2026 15:57 30 44.64
07/10/2026 15:57 70 44.64
07/10/2026 15:57 100 44.67
07/10/2026 15:57 29 44.67
07/10/2026 15:57 3 44.68
07/10/2026 15:57 1 44.68
07/10/2026 15:57 200 44.79
07/10/2026 15:54 11 44.77
07/10/2026 15:53 11 44.79
07/10/2026 15:53 1 44.88
07/10/2026 15:53 2 44.90
07/10/2026 15:53 46 44.91
07/10/2026 15:53 52 44.91
07/10/2026 15:53 46 44.92
07/10/2026 15:53 4 44.92
07/10/2026 15:53 50 44.92
07/10/2026 15:52 10 44.94
07/10/2026 15:52 14 44.94
07/10/2026 15:52 100 44.92
07/10/2026 15:52 1 44.91
07/10/2026 15:52 1 44.85
07/10/2026 15:52 200 44.83
07/10/2026 15:50 50 44.72
07/10/2026 15:50 50 44.72
07/10/2026 15:50 81 44.74
07/10/2026 15:50 100 44.74
07/10/2026 15:50 19 44.74
07/10/2026 15:50 2 44.77
07/10/2026 15:50 98 44.77
07/10/2026 15:50 100 44.79
07/10/2026 15:49 100 44.84
07/10/2026 15:49 100 44.85
07/10/2026 15:49 41 44.89
07/10/2026 15:48 100 44.89
07/10/2026 15:48 38 44.87
07/10/2026 15:48 100 44.84
07/10/2026 15:48 96 44.74
07/10/2026 15:48 50 44.80
07/10/2026 15:48 4 44.78
07/10/2026 15:48 58 44.80
07/10/2026 15:48 60 44.80
07/10/2026 15:48 100 44.74
07/10/2026 15:48 35 44.74
07/10/2026 15:48 65 44.74
07/10/2026 15:48 100 44.74
07/10/2026 15:48 67 44.75
07/10/2026 15:48 100 44.76
07/10/2026 15:48 100 44.78
07/10/2026 15:48 7 44.78
07/10/2026 15:47 50 44.86
07/10/2026 15:47 100 44.90
07/10/2026 15:46 7 44.97
07/10/2026 15:46 7 45.00
07/10/2026 15:46 7 44.97
07/10/2026 15:43 1 45.00
07/10/2026 15:41 100 44.89
07/10/2026 15:41 100 45.00
07/10/2026 15:41 100 45.01
07/10/2026 15:41 19 45.03
07/10/2026 15:41 63 45.04
07/10/2026 15:41 2 45.04
07/10/2026 15:41 10 45.02
07/10/2026 15:41 91 45.03
07/10/2026 15:34 1 45.00
07/10/2026 15:31 100 45.02
07/10/2026 15:30 100 45.26
07/10/2026 15:30 100 45.26
07/10/2026 15:30 1 45.29
07/10/2026 15:30 143 45.26
07/10/2026 15:30 100 45.27
07/10/2026 15:30 12968 45.26
07/10/2026 15:30 12968 45.26