Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:41:13
|
Geld
27.08.2026 -
20:42:18
|
Geld Volumen |
Brief
27.08.2026 -
20:42:18
|
Brief Volumen |
|---|---|---|---|---|
|
7.935
+0.215
(
+2.78% )
|
7.93
|
700 |
7.94
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:42 | 25 | 7.935 |
| 08/27/2026 20:42 | 75 | 7.935 |
| 08/27/2026 20:41 | 25 | 7.935 |
| 08/27/2026 20:41 | 100 | 7.935 |
| 08/27/2026 20:40 | 4 | 7.94 |
| 08/27/2026 20:40 | 23 | 7.94 |
| 08/27/2026 20:40 | 11 | 7.94 |
| 08/27/2026 20:38 | 38 | 7.94 |
| 08/27/2026 20:38 | 100 | 7.935 |
| 08/27/2026 20:38 | 2 | 7.93 |
| 08/27/2026 20:38 | 10 | 7.93 |
| 08/27/2026 20:38 | 200 | 7.93 |
| 08/27/2026 20:38 | 100 | 7.93 |
| 08/27/2026 20:38 | 82 | 7.93 |
| 08/27/2026 20:38 | 100 | 7.93 |
| 08/27/2026 20:38 | 100 | 7.93 |
| 08/27/2026 20:38 | 100 | 7.93 |
| 08/27/2026 20:38 | 100 | 7.93 |
| 08/27/2026 20:38 | 200 | 7.93 |
| 08/27/2026 20:38 | 100 | 7.93 |
| 08/27/2026 20:38 | 200 | 7.93 |
| 08/27/2026 20:38 | 10 | 7.93 |
| 08/27/2026 20:38 | 68 | 7.93 |
| 08/27/2026 20:38 | 100 | 7.93 |
| 08/27/2026 20:38 | 40 | 7.93 |
| 08/27/2026 20:38 | 200 | 7.93 |
| 08/27/2026 20:38 | 62 | 7.94 |
| 08/27/2026 20:38 | 89 | 7.94 |
| 08/27/2026 20:38 | 11 | 7.94 |
| 08/27/2026 20:38 | 34 | 7.94 |
| 08/27/2026 20:38 | 100 | 7.94 |
| 08/27/2026 20:38 | 100 | 7.94 |
| 08/27/2026 20:38 | 80 | 7.94 |
| 08/27/2026 20:38 | 60 | 7.94 |
| 08/27/2026 20:36 | 200 | 7.94 |
| 08/27/2026 20:36 | 17 | 7.94 |
| 08/27/2026 20:36 | 4 | 7.94 |
| 08/27/2026 20:36 | 100 | 7.94 |
| 08/27/2026 20:36 | 90 | 7.94 |
| 08/27/2026 20:36 | 110 | 7.94 |
| 08/27/2026 20:36 | 49 | 7.94 |
| 08/27/2026 20:36 | 1 | 7.94 |
| 08/27/2026 20:36 | 55 | 7.94 |
| 08/27/2026 20:36 | 100 | 7.94 |
| 08/27/2026 20:36 | 20 | 7.94 |
| 08/27/2026 20:36 | 100 | 7.945 |
| 08/27/2026 20:35 | 100 | 7.945 |
| 08/27/2026 20:35 | 21 | 7.945 |
| 08/27/2026 20:35 | 54 | 7.945 |
| 08/27/2026 20:35 | 25 | 7.945 |
| 08/27/2026 20:35 | 21 | 7.945 |
| 08/27/2026 20:35 | 1 | 7.945 |
| 08/27/2026 20:33 | 12 | 7.955 |
| 08/27/2026 20:32 | 129 | 7.95 |
| 08/27/2026 20:32 | 49 | 7.95 |
| 08/27/2026 20:32 | 51 | 7.95 |
| 08/27/2026 20:32 | 200 | 7.95 |
| 08/27/2026 20:32 | 100 | 7.945 |
| 08/27/2026 20:31 | 200 | 7.94 |
| 08/27/2026 20:31 | 9 | 7.94 |
| 08/27/2026 20:31 | 200 | 7.94 |
| 08/27/2026 20:31 | 100 | 7.945 |
| 08/27/2026 20:30 | 200 | 7.95 |
| 08/27/2026 20:30 | 53 | 7.95 |
| 08/27/2026 20:30 | 9 | 7.95 |
| 08/27/2026 20:30 | 100 | 7.95 |
| 08/27/2026 20:30 | 80 | 7.94 |
| 08/27/2026 20:30 | 500 | 7.94 |
| 08/27/2026 20:30 | 3 | 7.94 |
| 08/27/2026 20:30 | 1 | 7.94 |
| 08/27/2026 20:30 | 100 | 7.93 |
| 08/27/2026 20:30 | 200 | 7.93 |
| 08/27/2026 20:30 | 100 | 7.92 |
| 08/27/2026 20:30 | 5 | 7.92 |
| 08/27/2026 20:30 | 200 | 7.92 |
| 08/27/2026 20:30 | 23 | 7.92 |
| 08/27/2026 20:30 | 39 | 7.92 |
| 08/27/2026 20:30 | 4 | 7.92 |
| 08/27/2026 20:30 | 971 | 7.915 |
| 08/27/2026 20:29 | 1 | 7.915 |
| 08/27/2026 20:29 | 1 | 7.915 |
| 08/27/2026 20:28 | 25 | 7.915 |
| 08/27/2026 20:28 | 100 | 7.915 |
| 08/27/2026 20:28 | 69 | 7.92 |
| 08/27/2026 20:28 | 4 | 7.92 |
| 08/27/2026 20:28 | 200 | 7.92 |
| 08/27/2026 20:28 | 100 | 7.92 |
| 08/27/2026 20:28 | 9 | 7.92 |
| 08/27/2026 20:27 | 20 | 7.915 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 2 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 20 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 3 | 7.92 |
| 08/27/2026 20:26 | 2 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 156 | 7.92 |
| 08/27/2026 20:26 | 20 | 7.92 |
| 08/27/2026 20:26 | 2 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 2 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 3 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 4 | 7.92 |
| 08/27/2026 20:26 | 3 | 7.92 |
| 08/27/2026 20:26 | 2 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 1 | 7.92 |
| 08/27/2026 20:26 | 200 | 7.92 |
| 08/27/2026 20:26 | 117 | 7.92 |
| 08/27/2026 20:26 | 81 | 7.92 |
| 08/27/2026 20:26 | 156 | 7.92 |
| 08/27/2026 20:26 | 100 | 7.925 |
| 08/27/2026 20:23 | 28 | 7.925 |
| 08/27/2026 20:23 | 1 | 7.925 |
| 08/27/2026 20:21 | 1 | 7.925 |
| 08/27/2026 20:21 | 100 | 7.92 |
| 08/27/2026 20:21 | 100 | 7.92 |
| 08/27/2026 20:21 | 300 | 7.92 |
| 08/27/2026 20:21 | 74 | 7.92 |
| 08/27/2026 20:21 | 300 | 7.92 |
| 08/27/2026 20:21 | 300 | 7.92 |
| 08/27/2026 20:21 | 80 | 7.92 |
| 08/27/2026 20:21 | 20 | 7.92 |
| 08/27/2026 20:21 | 100 | 7.93 |
| 08/27/2026 20:21 | 357 | 7.93 |
| 08/27/2026 20:21 | 37 | 7.93 |
| 08/27/2026 20:21 | 2 | 7.93 |
| 08/27/2026 20:21 | 200 | 7.935 |
| 08/27/2026 20:20 | 100 | 7.93 |
| 08/27/2026 20:20 | 4 | 7.93 |
| 08/27/2026 20:20 | 5 | 7.93 |
| 08/27/2026 20:19 | 100 | 7.925 |
| 08/27/2026 20:19 | 1 | 7.92 |
| 08/27/2026 20:18 | 200 | 7.935 |
| 08/27/2026 20:18 | 80 | 7.93 |
| 08/27/2026 20:18 | 2 | 7.93 |
| 08/27/2026 20:18 | 71 | 7.93 |
| 08/27/2026 20:18 | 18 | 7.93 |
| 08/27/2026 20:18 | 1 | 7.93 |
| 08/27/2026 20:17 | 22 | 7.935 |
| 08/27/2026 20:15 | 42 | 7.93 |
| 08/27/2026 20:15 | 8 | 7.93 |
| 08/27/2026 20:15 | 5 | 7.92 |
| 08/27/2026 20:13 | 182 | 7.925 |
| 08/27/2026 20:13 | 99 | 7.93 |
| 08/27/2026 20:13 | 1 | 7.93 |
| 08/27/2026 20:13 | 29 | 7.93 |
| 08/27/2026 20:13 | 6 | 7.93 |
| 08/27/2026 20:13 | 2 | 7.93 |
| 08/27/2026 20:13 | 1 | 7.93 |
| 08/27/2026 20:12 | 196 | 7.93 |
| 08/27/2026 20:12 | 3 | 7.93 |
| 08/27/2026 20:12 | 1 | 7.93 |
| 08/27/2026 20:12 | 1 | 7.93 |
| 08/27/2026 20:10 | 23 | 7.925 |
| 08/27/2026 20:10 | 100 | 7.92 |
| 08/27/2026 20:10 | 1 | 7.92 |
| 08/27/2026 20:08 | 4 | 7.915 |
| 08/27/2026 20:08 | 80 | 7.91 |
| 08/27/2026 20:08 | 100 | 7.91 |
| 08/27/2026 20:08 | 10 | 7.91 |
| 08/27/2026 20:08 | 3 | 7.91 |
| 08/27/2026 20:08 | 200 | 7.91 |
| 08/27/2026 20:08 | 12 | 7.91 |
| 08/27/2026 20:08 | 2 | 7.91 |
| 08/27/2026 20:08 | 10 | 7.905 |
| 08/27/2026 20:08 | 20 | 7.905 |
| 08/27/2026 20:08 | 25 | 7.905 |
| 08/27/2026 20:08 | 25 | 7.905 |
| 08/27/2026 20:08 | 59 | 7.905 |
| 08/27/2026 20:07 | 105 | 7.91 |
| 08/27/2026 20:07 | 195 | 7.91 |
| 08/27/2026 20:07 | 2 | 7.91 |
| 08/27/2026 20:07 | 33 | 7.92 |
| 08/27/2026 20:07 | 100 | 7.92 |
| 08/27/2026 20:04 | 31 | 7.925 |
| 08/27/2026 20:04 | 20 | 7.925 |
| 08/27/2026 20:03 | 15 | 7.93 |
| 08/27/2026 20:03 | 100 | 7.93 |
| 08/27/2026 20:03 | 100 | 7.93 |
| 08/27/2026 20:02 | 100 | 7.925 |
| 08/27/2026 20:02 | 100 | 7.925 |
| 08/27/2026 20:02 | 200 | 7.925 |
| 08/27/2026 20:00 | 27 | 7.925 |
| 08/27/2026 20:00 | 1 | 7.925 |
| 08/27/2026 19:59 | 100 | 7.925 |
| 08/27/2026 19:59 | 100 | 7.93 |
| 08/27/2026 19:59 | 300 | 7.93 |
| 08/27/2026 19:59 | 200 | 7.93 |
| 08/27/2026 19:59 | 400 | 7.93 |
| 08/27/2026 19:59 | 25 | 7.93 |
| 08/27/2026 19:59 | 25 | 7.93 |
| 08/27/2026 19:59 | 25 | 7.93 |
| 08/27/2026 19:59 | 25 | 7.93 |
| 08/27/2026 19:59 | 49 | 7.93 |
| 08/27/2026 19:59 | 15 | 7.93 |
| 08/27/2026 19:59 | 34 | 7.93 |
| 08/27/2026 19:57 | 26 | 7.935 |
| 08/27/2026 19:57 | 1 | 7.935 |
| 08/27/2026 19:55 | 1 | 7.935 |
| 08/27/2026 19:55 | 2 | 7.935 |
| 08/27/2026 19:55 | 25 | 7.935 |
| 08/27/2026 19:54 | 25 | 7.93 |
| 08/27/2026 19:54 | 100 | 7.93 |
| 08/27/2026 19:54 | 1 | 7.93 |
| 08/27/2026 19:54 | 100 | 7.93 |
| 08/27/2026 19:54 | 3 | 7.93 |
| 08/27/2026 19:54 | 32 | 7.93 |
| 08/27/2026 19:54 | 1 | 7.93 |
| 08/27/2026 19:52 | 24 | 7.92 |
| 08/27/2026 19:52 | 3 | 7.92 |
| 08/27/2026 19:52 | 100 | 7.92 |
| 08/27/2026 19:52 | 1 | 7.92 |
| 08/27/2026 19:49 | 20 | 7.915 |
| 08/27/2026 19:47 | 10 | 7.92 |
| 08/27/2026 19:47 | 12 | 7.92 |
| 08/27/2026 19:47 | 12 | 7.92 |
| 08/27/2026 19:47 | 100 | 7.92 |
| 08/27/2026 19:47 | 100 | 7.925 |
| 08/27/2026 19:47 | 100 | 7.925 |
| 08/27/2026 19:46 | 6 | 7.925 |
| 08/27/2026 19:46 | 100 | 7.93 |
| 08/27/2026 19:46 | 1 | 7.93 |
| 08/27/2026 19:46 | 95 | 7.93 |
| 08/27/2026 19:46 | 10 | 7.92 |
| 08/27/2026 19:46 | 100 | 7.92 |
| 08/27/2026 19:46 | 80 | 7.92 |
| 08/27/2026 19:46 | 20 | 7.92 |
| 08/27/2026 19:46 | 100 | 7.92 |
| 08/27/2026 19:45 | 100 | 7.91 |
| 08/27/2026 19:45 | 1 | 7.915 |
| 08/27/2026 19:45 | 1 | 7.915 |
| 08/27/2026 19:44 | 4 | 7.91 |
| 08/27/2026 19:44 | 71 | 7.90 |
| 08/27/2026 19:44 | 1 | 7.90 |
| 08/27/2026 19:44 | 115 | 7.90 |
| 08/27/2026 19:44 | 100 | 7.90 |
| 08/27/2026 19:44 | 1 | 7.90 |
| 08/27/2026 19:44 | 100 | 7.90 |
| 08/27/2026 19:44 | 6 | 7.90 |
| 08/27/2026 19:44 | 164 | 7.90 |
| 08/27/2026 19:44 | 105 | 7.90 |
| 08/27/2026 19:44 | 115 | 7.90 |
| 08/27/2026 19:44 | 18 | 7.90 |
| 08/27/2026 19:44 | 200 | 7.90 |
| 08/27/2026 19:44 | 100 | 7.90 |
| 08/27/2026 19:44 | 400 | 7.90 |
| 08/27/2026 19:44 | 300 | 7.90 |
| 08/27/2026 19:44 | 100 | 7.90 |
| 08/27/2026 19:44 | 96 | 7.91 |
| 08/27/2026 19:44 | 1 | 7.91 |
| 08/27/2026 19:44 | 40 | 7.91 |
| 08/27/2026 19:44 | 1 | 7.91 |
| 08/27/2026 19:44 | 35 | 7.91 |
| 08/27/2026 19:44 | 41 | 7.91 |
| 08/27/2026 19:44 | 65 | 7.91 |
| 08/27/2026 19:44 | 27 | 7.91 |
| 08/27/2026 19:44 | 4 | 7.91 |
| 08/27/2026 19:44 | 96 | 7.91 |
| 08/27/2026 19:44 | 85 | 7.91 |
| 08/27/2026 19:44 | 15 | 7.91 |
| 08/27/2026 19:44 | 119 | 7.91 |
| 08/27/2026 19:44 | 119 | 7.92 |
| 08/27/2026 19:44 | 23 | 7.92 |
| 08/27/2026 19:44 | 196 | 7.91 |
| 08/27/2026 19:44 | 100 | 7.91 |
| 08/27/2026 19:44 | 100 | 7.915 |
| 08/27/2026 19:44 | 100 | 7.92 |
| 08/27/2026 19:44 | 317 | 7.92 |
| 08/27/2026 19:44 | 87 | 7.92 |
| 08/27/2026 19:44 | 119 | 7.92 |
| 08/27/2026 19:44 | 18 | 7.92 |
| 08/27/2026 19:44 | 96 | 7.92 |
| 08/27/2026 19:44 | 100 | 7.92 |
| 08/27/2026 19:44 | 100 | 7.92 |
| 08/27/2026 19:44 | 100 | 7.92 |
| 08/27/2026 19:44 | 100 | 7.92 |
| 08/27/2026 19:44 | 3 | 7.92 |
| 08/27/2026 19:44 | 203 | 7.915 |
| 08/27/2026 19:44 | 10 | 7.91 |
| 08/27/2026 19:44 | 100 | 7.91 |
| 08/27/2026 19:44 | 75 | 7.90 |
| 08/27/2026 19:44 | 25 | 7.90 |
| 08/27/2026 19:44 | 18 | 7.90 |
| 08/27/2026 19:44 | 100 | 7.90 |
| 08/27/2026 19:44 | 100 | 7.90 |
| 08/27/2026 19:44 | 96 | 7.90 |
| 08/27/2026 19:44 | 100 | 7.90 |
| 08/27/2026 19:44 | 100 | 7.90 |
| 08/27/2026 19:44 | 2 | 7.90 |
| 08/27/2026 19:44 | 80 | 7.90 |
| 08/27/2026 19:44 | 100 | 7.90 |
| 08/27/2026 19:44 | 15 | 7.90 |
| 08/27/2026 19:44 | 15 | 7.90 |
| 08/27/2026 19:44 | 1 | 7.90 |
| 08/27/2026 19:44 | 186 | 7.90 |
| 08/27/2026 19:44 | 100 | 7.90 |
| 08/27/2026 19:44 | 8 | 7.90 |
| 08/27/2026 19:43 | 1 | 7.895 |
| 08/27/2026 19:42 | 2 | 7.895 |
| 08/27/2026 19:42 | 100 | 7.89 |
| 08/27/2026 19:42 | 6 | 7.89 |
| 08/27/2026 19:42 | 1 | 7.89 |
| 08/27/2026 19:42 | 5 | 7.89 |
| 08/27/2026 19:42 | 80 | 7.89 |
| 08/27/2026 19:42 | 100 | 7.89 |
| 08/27/2026 19:42 | 100 | 7.89 |
| 08/27/2026 19:42 | 5 | 7.89 |
| 08/27/2026 19:42 | 3 | 7.89 |
| 08/27/2026 19:42 | 100 | 7.89 |
| 08/27/2026 19:42 | 19 | 7.89 |
| 08/27/2026 19:41 | 25 | 7.885 |
| 08/27/2026 19:40 | 20 | 7.885 |
| 08/27/2026 19:40 | 96 | 7.885 |
| 08/27/2026 19:39 | 92 | 7.88 |
| 08/27/2026 19:38 | 5 | 7.89 |
| 08/27/2026 19:38 | 385 | 7.89 |
| 08/27/2026 19:38 | 6 | 7.89 |
| 08/27/2026 19:38 | 86 | 7.89 |
| 08/27/2026 19:37 | 6 | 7.89 |
| 08/27/2026 19:37 | 99 | 7.89 |
| 08/27/2026 19:37 | 1 | 7.89 |
| 08/27/2026 19:37 | 99 | 7.89 |
| 08/27/2026 19:36 | 20 | 7.895 |
| 08/27/2026 19:36 | 3 | 7.895 |
| 08/27/2026 19:36 | 100 | 7.895 |
| 08/27/2026 19:34 | 88 | 7.895 |
| 08/27/2026 19:34 | 100 | 7.895 |
| 08/27/2026 19:34 | 100 | 7.895 |
| 08/27/2026 19:34 | 100 | 7.895 |
| 08/27/2026 19:34 | 50 | 7.895 |
| 08/27/2026 19:34 | 25 | 7.895 |
| 08/27/2026 19:34 | 25 | 7.895 |
| 08/27/2026 19:34 | 100 | 7.89 |
| 08/27/2026 19:34 | 100 | 7.89 |
| 08/27/2026 19:34 | 200 | 7.89 |
| 08/27/2026 19:34 | 20 | 7.89 |
| 08/27/2026 19:34 | 200 | 7.89 |
| 08/27/2026 19:34 | 100 | 7.90 |
| 08/27/2026 19:34 | 125 | 7.90 |
| 08/27/2026 19:34 | 41 | 7.90 |
| 08/27/2026 19:34 | 100 | 7.90 |
| 08/27/2026 19:34 | 137 | 7.90 |
| 08/27/2026 19:34 | 41 | 7.90 |
| 08/27/2026 19:34 | 200 | 7.90 |
| 08/27/2026 19:34 | 1 | 7.90 |
| 08/27/2026 19:34 | 51 | 7.905 |
| 08/27/2026 19:34 | 25 | 7.905 |
| 08/27/2026 19:34 | 137 | 7.905 |
| 08/27/2026 19:34 | 24 | 7.905 |
| 08/27/2026 19:34 | 479 | 7.905 |
| 08/27/2026 19:34 | 100 | 7.91 |
| 08/27/2026 19:34 | 75 | 7.91 |
| 08/27/2026 19:34 | 25 | 7.91 |
| 08/27/2026 19:34 | 82 | 7.91 |
| 08/27/2026 19:34 | 25 | 7.91 |
| 08/27/2026 19:34 | 71 | 7.91 |
| 08/27/2026 19:34 | 100 | 7.91 |
| 08/27/2026 19:34 | 384 | 7.91 |
| 08/27/2026 19:34 | 71 | 7.91 |
| 08/27/2026 19:34 | 29 | 7.91 |
| 08/27/2026 19:34 | 200 | 7.91 |
| 08/27/2026 19:34 | 100 | 7.91 |
| 08/27/2026 19:34 | 100 | 7.91 |
| 08/27/2026 19:34 | 3 | 7.91 |
| 08/27/2026 19:34 | 178 | 7.91 |
| 08/27/2026 19:34 | 50 | 7.91 |
| 08/27/2026 19:34 | 50 | 7.91 |
| 08/27/2026 19:34 | 50 | 7.91 |
| 08/27/2026 19:34 | 25 | 7.91 |
| 08/27/2026 19:34 | 25 | 7.91 |
| 08/27/2026 19:34 | 75 | 7.91 |
| 08/27/2026 19:34 | 25 | 7.91 |
| 08/27/2026 19:34 | 100 | 7.91 |
| 08/27/2026 19:34 | 100 | 7.91 |
| 08/27/2026 19:34 | 100 | 7.91 |
| 08/27/2026 19:34 | 200 | 7.91 |
| 08/27/2026 19:34 | 201 | 7.91 |
| 08/27/2026 19:34 | 314 | 7.91 |
| 08/27/2026 19:34 | 1 | 7.91 |
| 08/27/2026 19:34 | 100 | 7.91 |
| 08/27/2026 19:34 | 100 | 7.91 |
| 08/27/2026 19:34 | 20 | 7.91 |
| 08/27/2026 19:34 | 220 | 7.91 |
| 08/27/2026 19:34 | 300 | 7.91 |
| 08/27/2026 19:31 | 21 | 7.915 |
| 08/27/2026 19:31 | 4 | 7.915 |
| 08/27/2026 19:31 | 1 | 7.915 |
| 08/27/2026 19:31 | 100 | 7.92 |
| 08/27/2026 19:31 | 25 | 7.925 |
| 08/27/2026 19:31 | 25 | 7.925 |
| 08/27/2026 19:31 | 25 | 7.925 |
| 08/27/2026 19:31 | 25 | 7.925 |
| 08/27/2026 19:30 | 70 | 7.92 |
| 08/27/2026 19:29 | 3 | 7.92 |
| 08/27/2026 19:29 | 1 | 7.92 |
| 08/27/2026 19:29 | 1 | 7.92 |
| 08/27/2026 19:29 | 100 | 7.92 |
| 08/27/2026 19:29 | 61 | 7.92 |
| 08/27/2026 19:29 | 19 | 7.92 |
| 08/27/2026 19:28 | 22 | 7.915 |
| 08/27/2026 19:28 | 6 | 7.915 |
| 08/27/2026 19:28 | 50 | 7.915 |
| 08/27/2026 19:28 | 25 | 7.915 |
| 08/27/2026 19:28 | 25 | 7.915 |
| 08/27/2026 19:26 | 10 | 7.915 |
| 08/27/2026 19:25 | 1 | 7.915 |
| 08/27/2026 19:25 | 30 | 7.915 |
| 08/27/2026 19:25 | 33 | 7.915 |
| 08/27/2026 19:25 | 5 | 7.91 |
| 08/27/2026 19:25 | 24 | 7.91 |
| 08/27/2026 19:25 | 80 | 7.91 |
| 08/27/2026 19:25 | 14 | 7.91 |
| 08/27/2026 19:25 | 200 | 7.91 |
| 08/27/2026 19:25 | 20 | 7.91 |
| 08/27/2026 19:23 | 84 | 7.92 |
| 08/27/2026 19:23 | 100 | 7.92 |
| 08/27/2026 19:23 | 25 | 7.92 |
| 08/27/2026 19:23 | 4 | 7.92 |
| 08/27/2026 19:23 | 124 | 7.92 |
| 08/27/2026 19:23 | 76 | 7.92 |
| 08/27/2026 19:23 | 100 | 7.92 |
| 08/27/2026 19:23 | 10 | 7.92 |
| 08/27/2026 19:23 | 20 | 7.92 |
| 08/27/2026 19:23 | 100 | 7.93 |
| 08/27/2026 19:23 | 1 | 7.93 |
| 08/27/2026 19:23 | 100 | 7.93 |
| 08/27/2026 19:23 | 100 | 7.935 |
| 08/27/2026 19:23 | 100 | 7.94 |
| 08/27/2026 19:23 | 100 | 7.94 |
| 08/27/2026 19:23 | 55 | 7.94 |
| 08/27/2026 19:23 | 100 | 7.94 |
| 08/27/2026 19:23 | 200 | 7.94 |
| 08/27/2026 19:23 | 100 | 7.94 |
| 08/27/2026 19:23 | 20 | 7.94 |
| 08/27/2026 19:23 | 6 | 7.95 |
| 08/27/2026 19:23 | 100 | 7.95 |
| 08/27/2026 19:23 | 200 | 7.95 |
| 08/27/2026 19:23 | 80 | 7.95 |
| 08/27/2026 19:23 | 100 | 7.95 |
| 08/27/2026 19:23 | 300 | 7.95 |
| 08/27/2026 19:23 | 400 | 7.95 |
| 08/27/2026 19:23 | 20 | 7.95 |
| 08/27/2026 19:23 | 100 | 7.95 |
| 08/27/2026 19:23 | 100 | 7.95 |
| 08/27/2026 19:23 | 6 | 7.96 |
| 08/27/2026 19:23 | 1 | 7.96 |
| 08/27/2026 19:23 | 18 | 7.96 |
| 08/27/2026 19:23 | 70 | 7.96 |
| 08/27/2026 19:23 | 27 | 7.96 |
| 08/27/2026 19:23 | 28 | 7.96 |
| 08/27/2026 19:22 | 39 | 7.96 |
| 08/27/2026 19:22 | 61 | 7.96 |
| 08/27/2026 19:21 | 39 | 7.96 |
| 08/27/2026 19:21 | 61 | 7.96 |
| 08/27/2026 19:19 | 4 | 7.96 |
| 08/27/2026 19:19 | 96 | 7.96 |
| 08/27/2026 19:18 | 4 | 7.96 |
| 08/27/2026 19:18 | 5 | 7.96 |
| 08/27/2026 19:17 | 25 | 7.965 |
| 08/27/2026 19:17 | 24 | 7.97 |
| 08/27/2026 19:17 | 8 | 7.97 |
| 08/27/2026 19:17 | 12 | 7.97 |
| 08/27/2026 19:17 | 8 | 7.97 |
| 08/27/2026 19:17 | 92 | 7.97 |
| 08/27/2026 19:17 | 66 | 7.97 |
| 08/27/2026 19:16 | 34 | 7.97 |
| 08/27/2026 19:16 | 5 | 7.97 |
| 08/27/2026 19:15 | 17 | 7.975 |
| 08/27/2026 19:14 | 6 | 7.975 |
| 08/27/2026 19:14 | 100 | 7.98 |
| 08/27/2026 19:14 | 100 | 7.98 |
| 08/27/2026 19:14 | 200 | 7.98 |
| 08/27/2026 19:14 | 42 | 7.98 |
| 08/27/2026 19:14 | 6 | 7.98 |
| 08/27/2026 19:14 | 10 | 7.98 |
| 08/27/2026 19:14 | 174 | 7.98 |
| 08/27/2026 19:13 | 25 | 7.985 |
| 08/27/2026 19:12 | 26 | 7.98 |
| 08/27/2026 19:12 | 1 | 7.985 |
| 08/27/2026 19:12 | 100 | 7.985 |
| 08/27/2026 19:12 | 100 | 7.985 |
| 08/27/2026 19:12 | 75 | 7.985 |
| 08/27/2026 19:12 | 25 | 7.985 |
| 08/27/2026 19:12 | 25 | 7.985 |
| 08/27/2026 19:12 | 25 | 7.985 |
| 08/27/2026 19:12 | 25 | 7.985 |
| 08/27/2026 19:12 | 25 | 7.985 |
| 08/27/2026 19:12 | 25 | 7.985 |
| 08/27/2026 19:12 | 25 | 7.985 |
| 08/27/2026 19:11 | 10 | 7.985 |
| 08/27/2026 19:11 | 20 | 7.985 |
| 08/27/2026 19:07 | 75 | 7.985 |
| 08/27/2026 19:07 | 25 | 7.985 |
| 08/27/2026 19:07 | 20 | 7.985 |
| 08/27/2026 19:06 | 25 | 7.985 |
| 08/27/2026 19:06 | 25 | 7.985 |
| 08/27/2026 19:06 | 25 | 7.985 |
| 08/27/2026 19:06 | 25 | 7.985 |
| 08/27/2026 19:04 | 3 | 7.99 |
| 08/27/2026 19:02 | 20 | 7.985 |
| 08/27/2026 19:01 | 70 | 7.99 |
| 08/27/2026 19:01 | 30 | 7.99 |
| 08/27/2026 18:59 | 100 | 7.99 |
| 08/27/2026 18:59 | 200 | 7.99 |
| 08/27/2026 18:59 | 100 | 7.99 |
| 08/27/2026 18:59 | 100 | 7.99 |
| 08/27/2026 18:59 | 100 | 7.99 |
| 08/27/2026 18:59 | 100 | 7.99 |
| 08/27/2026 18:59 | 4 | 7.99 |
| 08/27/2026 18:59 | 196 | 7.99 |
| 08/27/2026 18:59 | 100 | 7.99 |
| 08/27/2026 18:59 | 10 | 7.99 |
| 08/27/2026 18:59 | 90 | 7.99 |
| 08/27/2026 18:59 | 100 | 7.99 |
| 08/27/2026 18:58 | 20 | 7.985 |
| 08/27/2026 18:57 | 58 | 7.98 |
| 08/27/2026 18:57 | 100 | 7.98 |
| 08/27/2026 18:57 | 50 | 7.975 |
| 08/27/2026 18:57 | 25 | 7.975 |
| 08/27/2026 18:57 | 25 | 7.975 |
| 08/27/2026 18:57 | 1 | 7.98 |
| 08/27/2026 18:57 | 100 | 7.98 |
| 08/27/2026 18:57 | 100 | 7.98 |
| 08/27/2026 18:56 | 5 | 7.98 |
| 08/27/2026 18:56 | 100 | 7.98 |
| 08/27/2026 18:56 | 100 | 7.98 |
| 08/27/2026 18:56 | 42 | 7.98 |
| 08/27/2026 18:56 | 100 | 7.98 |
| 08/27/2026 18:56 | 63 | 7.98 |
| 08/27/2026 18:56 | 6 | 7.98 |
| 08/27/2026 18:56 | 33 | 7.98 |
| 08/27/2026 18:56 | 20 | 7.98 |
| 08/27/2026 18:56 | 11 | 7.98 |
| 08/27/2026 18:56 | 100 | 7.985 |
| 08/27/2026 18:56 | 100 | 7.985 |
| 08/27/2026 18:56 | 100 | 7.99 |
| 08/27/2026 18:56 | 100 | 7.99 |
| 08/27/2026 18:56 | 100 | 7.99 |
| 08/27/2026 18:56 | 137 | 7.99 |
| 08/27/2026 18:56 | 100 | 7.99 |
| 08/27/2026 18:56 | 100 | 7.99 |
| 08/27/2026 18:56 | 5 | 7.99 |
| 08/27/2026 18:56 | 31 | 7.99 |
| 08/27/2026 18:56 | 75 | 8.00 |
| 08/27/2026 18:56 | 25 | 8.00 |
| 08/27/2026 18:56 | 100 | 8.00 |
| 08/27/2026 18:56 | 100 | 8.00 |
| 08/27/2026 18:56 | 100 | 8.00 |
| 08/27/2026 18:56 | 200 | 8.00 |
| 08/27/2026 18:56 | 300 | 8.00 |
| 08/27/2026 18:56 | 100 | 8.00 |
| 08/27/2026 18:56 | 80 | 8.00 |
| 08/27/2026 18:56 | 4 | 8.00 |
| 08/27/2026 18:56 | 100 | 8.00 |
| 08/27/2026 18:56 | 300 | 8.00 |
| 08/27/2026 18:55 | 1 | 7.995 |
| 08/27/2026 18:54 | 1 | 7.995 |
| 08/27/2026 18:53 | 1 | 7.995 |
| 08/27/2026 18:53 | 25 | 7.995 |
| 08/27/2026 18:52 | 100 | 7.995 |
| 08/27/2026 18:51 | 25 | 7.995 |
| 08/27/2026 18:51 | 1 | 7.99 |
| 08/27/2026 18:48 | 100 | 7.98 |
| 08/27/2026 18:48 | 90 | 7.97 |
| 08/27/2026 18:48 | 100 | 7.97 |
| 08/27/2026 18:47 | 23 | 7.965 |
| 08/27/2026 18:46 | 90 | 7.96 |
| 08/27/2026 18:46 | 1 | 7.96 |
| 08/27/2026 18:46 | 100 | 7.96 |
| 08/27/2026 18:46 | 100 | 7.96 |
| 08/27/2026 18:42 | 1 | 7.95 |
| 08/27/2026 18:42 | 11 | 7.95 |
| 08/27/2026 18:42 | 31 | 7.95 |
| 08/27/2026 18:42 | 100 | 7.95 |
| 08/27/2026 18:42 | 10 | 7.95 |
| 08/27/2026 18:41 | 1 | 7.945 |
| 08/27/2026 18:38 | 300 | 7.95 |
| 08/27/2026 18:38 | 50 | 7.95 |
| 08/27/2026 18:38 | 2 | 7.95 |
| 08/27/2026 18:38 | 49 | 7.95 |
| 08/27/2026 18:38 | 300 | 7.94 |
| 08/27/2026 18:38 | 300 | 7.94 |
| 08/27/2026 18:38 | 4 | 7.94 |
| 08/27/2026 18:38 | 22 | 7.935 |
| 08/27/2026 18:37 | 1 | 7.935 |
| 08/27/2026 18:36 | 16 | 7.94 |
| 08/27/2026 18:36 | 41 | 7.94 |
| 08/27/2026 18:36 | 100 | 7.94 |
| 08/27/2026 18:36 | 300 | 7.94 |
| 08/27/2026 18:36 | 300 | 7.94 |
| 08/27/2026 18:36 | 100 | 7.95 |
| 08/27/2026 18:36 | 1 | 7.95 |
| 08/27/2026 18:36 | 1 | 7.95 |
| 08/27/2026 18:36 | 1 | 7.95 |
| 08/27/2026 18:36 | 70 | 7.95 |
| 08/27/2026 18:36 | 378 | 7.95 |
| 08/27/2026 18:36 | 400 | 7.95 |
| 08/27/2026 18:36 | 54 | 7.95 |
| 08/27/2026 18:34 | 300 | 7.95 |
| 08/27/2026 18:34 | 100 | 7.95 |
| 08/27/2026 18:34 | 300 | 7.95 |
| 08/27/2026 18:34 | 100 | 7.95 |
| 08/27/2026 18:34 | 4 | 7.945 |
| 08/27/2026 18:34 | 300 | 7.95 |
| 08/27/2026 18:34 | 300 | 7.95 |
| 08/27/2026 18:34 | 20 | 7.94 |
| 08/27/2026 18:34 | 100 | 7.94 |
| 08/27/2026 18:34 | 80 | 7.94 |
| 08/27/2026 18:34 | 1000 | 7.94 |
| 08/27/2026 18:34 | 300 | 7.94 |
| 08/27/2026 18:34 | 6 | 7.94 |
| 08/27/2026 18:34 | 6 | 7.94 |
| 08/27/2026 18:34 | 20 | 7.935 |
| 08/27/2026 18:34 | 75 | 7.935 |
| 08/27/2026 18:34 | 25 | 7.935 |
| 08/27/2026 18:33 | 6 | 7.935 |
| 08/27/2026 18:33 | 20 | 7.935 |
| 08/27/2026 18:31 | 1 | 7.935 |
| 08/27/2026 18:29 | 29 | 7.93 |
| 08/27/2026 18:29 | 36 | 7.93 |
| 08/27/2026 18:29 | 3 | 7.93 |
| 08/27/2026 18:29 | 12 | 7.93 |
| 08/27/2026 18:28 | 53 | 7.93 |
| 08/27/2026 18:28 | 36 | 7.93 |
| 08/27/2026 18:28 | 34 | 7.93 |
| 08/27/2026 18:28 | 30 | 7.93 |
| 08/27/2026 18:28 | 20 | 7.93 |
| 08/27/2026 18:25 | 1 | 7.935 |
| 08/27/2026 18:24 | 20 | 7.935 |
| 08/27/2026 18:22 | 1 | 7.935 |
| 08/27/2026 18:21 | 100 | 7.935 |
| 08/27/2026 18:20 | 100 | 7.935 |
| 08/27/2026 18:20 | 100 | 7.935 |
| 08/27/2026 18:20 | 22 | 7.94 |
| 08/27/2026 18:20 | 40 | 7.94 |
| 08/27/2026 18:20 | 60 | 7.94 |
| 08/27/2026 18:20 | 1 | 7.94 |
| 08/27/2026 18:20 | 3 | 7.94 |
| 08/27/2026 18:20 | 24 | 7.94 |
| 08/27/2026 18:18 | 19 | 7.94 |
| 08/27/2026 18:18 | 9 | 7.94 |
| 08/27/2026 18:17 | 20 | 7.935 |
| 08/27/2026 18:16 | 80 | 7.93 |
| 08/27/2026 18:16 | 80 | 7.93 |
| 08/27/2026 18:16 | 48 | 7.93 |
| 08/27/2026 18:16 | 27 | 7.93 |
| 08/27/2026 18:16 | 100 | 7.93 |
| 08/27/2026 18:16 | 100 | 7.93 |
| 08/27/2026 18:14 | 1 | 7.925 |
| 08/27/2026 18:13 | 20 | 7.925 |
| 08/27/2026 18:12 | 75 | 7.925 |
| 08/27/2026 18:12 | 25 | 7.925 |
| 08/27/2026 18:10 | 1 | 7.925 |
| 08/27/2026 18:07 | 3 | 7.92 |
| 08/27/2026 18:07 | 43 | 7.92 |
| 08/27/2026 18:07 | 100 | 7.92 |
| 08/27/2026 18:07 | 9 | 7.92 |
| 08/27/2026 18:07 | 100 | 7.92 |
| 08/27/2026 18:07 | 100 | 7.92 |
| 08/27/2026 18:07 | 100 | 7.92 |
| 08/27/2026 18:07 | 100 | 7.92 |
| 08/27/2026 18:07 | 2 | 7.92 |
| 08/27/2026 18:06 | 27 | 7.93 |
| 08/27/2026 18:06 | 173 | 7.93 |
| 08/27/2026 18:06 | 100 | 7.93 |
| 08/27/2026 18:06 | 100 | 7.93 |
| 08/27/2026 18:05 | 62 | 7.93 |
| 08/27/2026 18:05 | 6 | 7.93 |
| 08/27/2026 18:05 | 100 | 7.93 |
| 08/27/2026 18:05 | 100 | 7.93 |
| 08/27/2026 18:05 | 100 | 7.92 |
| 08/27/2026 18:05 | 80 | 7.91 |
| 08/27/2026 18:05 | 10 | 7.91 |
| 08/27/2026 18:05 | 100 | 7.91 |
| 08/27/2026 18:05 | 80 | 7.91 |
| 08/27/2026 18:05 | 6 | 7.91 |
| 08/27/2026 18:05 | 100 | 7.91 |
| 08/27/2026 18:05 | 5 | 7.91 |
| 08/27/2026 18:05 | 21 | 7.905 |
| 08/27/2026 18:03 | 25 | 7.905 |
| 08/27/2026 18:03 | 41 | 7.91 |
| 08/27/2026 18:03 | 19 | 7.91 |
| 08/27/2026 18:03 | 40 | 7.91 |
| 08/27/2026 18:03 | 45 | 7.91 |
| 08/27/2026 18:03 | 20 | 7.91 |
| 08/27/2026 18:03 | 1 | 7.915 |
| 08/27/2026 18:02 | 1 | 7.915 |
| 08/27/2026 18:00 | 35 | 7.91 |
| 08/27/2026 18:00 | 2 | 7.91 |
| 08/27/2026 17:58 | 200 | 7.92 |
| 08/27/2026 17:58 | 100 | 7.92 |
| 08/27/2026 17:58 | 52 | 7.915 |
| 08/27/2026 17:58 | 20 | 7.92 |
| 08/27/2026 17:58 | 100 | 7.92 |
| 08/27/2026 17:58 | 4 | 7.92 |
| 08/27/2026 17:58 | 1 | 7.92 |
| 08/27/2026 17:58 | 100 | 7.92 |
| 08/27/2026 17:57 | 200 | 7.92 |
| 08/27/2026 17:57 | 100 | 7.92 |
| 08/27/2026 17:57 | 1 | 7.92 |
| 08/27/2026 17:57 | 100 | 7.92 |
| 08/27/2026 17:57 | 100 | 7.925 |
| 08/27/2026 17:57 | 6 | 7.92 |
| 08/27/2026 17:57 | 5 | 7.92 |
| 08/27/2026 17:57 | 100 | 7.92 |
| 08/27/2026 17:57 | 33 | 7.92 |
| 08/27/2026 17:57 | 100 | 7.92 |
| 08/27/2026 17:57 | 100 | 7.92 |
| 08/27/2026 17:57 | 48 | 7.92 |
| 08/27/2026 17:57 | 100 | 7.92 |
| 08/27/2026 17:56 | 20 | 7.915 |
| 08/27/2026 17:55 | 1 | 7.915 |
| 08/27/2026 17:53 | 1 | 7.915 |
| 08/27/2026 17:53 | 20 | 7.915 |
| 08/27/2026 17:53 | 90 | 7.92 |
| 08/27/2026 17:53 | 200 | 7.92 |
| 08/27/2026 17:53 | 30 | 7.92 |
| 08/27/2026 17:53 | 48 | 7.92 |
| 08/27/2026 17:53 | 155 | 7.92 |
| 08/27/2026 17:53 | 100 | 7.92 |
| 08/27/2026 17:53 | 200 | 7.92 |
| 08/27/2026 17:53 | 20 | 7.92 |
| 08/27/2026 17:53 | 200 | 7.92 |
| 08/27/2026 17:53 | 25 | 7.925 |
| 08/27/2026 17:53 | 25 | 7.925 |
| 08/27/2026 17:53 | 100 | 7.93 |
| 08/27/2026 17:53 | 155 | 7.93 |
| 08/27/2026 17:53 | 7 | 7.93 |
| 08/27/2026 17:53 | 300 | 7.93 |
| 08/27/2026 17:53 | 100 | 7.93 |
| 08/27/2026 17:53 | 100 | 7.93 |
| 08/27/2026 17:53 | 103 | 7.93 |
| 08/27/2026 17:53 | 497 | 7.93 |
| 08/27/2026 17:53 | 100 | 7.93 |
| 08/27/2026 17:53 | 100 | 7.93 |
| 08/27/2026 17:53 | 100 | 7.93 |
| 08/27/2026 17:53 | 100 | 7.93 |
| 08/27/2026 17:53 | 140 | 7.93 |
| 08/27/2026 17:53 | 160 | 7.93 |
| 08/27/2026 17:53 | 100 | 7.93 |
| 08/27/2026 17:53 | 170 | 7.92 |
| 08/27/2026 17:53 | 100 | 7.92 |
| 08/27/2026 17:53 | 50 | 7.93 |
| 08/27/2026 17:53 | 400 | 7.93 |
| 08/27/2026 17:53 | 50 | 7.93 |
| 08/27/2026 17:53 | 26 | 7.93 |
| 08/27/2026 17:53 | 100 | 7.93 |
| 08/27/2026 17:53 | 200 | 7.93 |
| 08/27/2026 17:53 | 200 | 7.93 |
| 08/27/2026 17:52 | 1 | 7.935 |
| 08/27/2026 17:51 | 100 | 7.94 |
| 08/27/2026 17:51 | 300 | 7.94 |
| 08/27/2026 17:51 | 6 | 7.94 |
| 08/27/2026 17:51 | 6 | 7.94 |
| 08/27/2026 17:51 | 5 | 7.94 |
| 08/27/2026 17:51 | 31 | 7.94 |
| 08/27/2026 17:51 | 2 | 7.94 |
| 08/27/2026 17:51 | 12 | 7.94 |
| 08/27/2026 17:51 | 25 | 7.94 |
| 08/27/2026 17:51 | 10 | 7.94 |
| 08/27/2026 17:51 | 90 | 7.94 |
| 08/27/2026 17:51 | 40 | 7.94 |
| 08/27/2026 17:50 | 12 | 7.945 |
| 08/27/2026 17:50 | 1 | 7.945 |
| 08/27/2026 17:50 | 141 | 7.95 |
| 08/27/2026 17:50 | 12 | 7.95 |
| 08/27/2026 17:50 | 19 | 7.945 |
| 08/27/2026 17:49 | 20 | 7.945 |
| 08/27/2026 17:46 | 70 | 7.94 |
| 08/27/2026 17:46 | 10 | 7.94 |
| 08/27/2026 17:46 | 1 | 7.945 |
| 08/27/2026 17:45 | 1 | 7.945 |
| 08/27/2026 17:44 | 80 | 7.94 |
| 08/27/2026 17:44 | 1 | 7.945 |
| 08/27/2026 17:43 | 5 | 7.945 |
| 08/27/2026 17:43 | 100 | 7.95 |
| 08/27/2026 17:43 | 100 | 7.95 |
| 08/27/2026 17:43 | 15 | 7.95 |
| 08/27/2026 17:43 | 7 | 7.95 |
| 08/27/2026 17:42 | 100 | 7.95 |
| 08/27/2026 17:42 | 100 | 7.95 |
| 08/27/2026 17:42 | 100 | 7.95 |
| 08/27/2026 17:41 | 20 | 7.955 |
| 08/27/2026 17:41 | 60 | 7.95 |
| 08/27/2026 17:41 | 20 | 7.95 |
| 08/27/2026 17:40 | 80 | 7.95 |
| 08/27/2026 17:39 | 9 | 7.96 |
| 08/27/2026 17:39 | 1 | 7.96 |
| 08/27/2026 17:39 | 20 | 7.96 |
| 08/27/2026 17:39 | 80 | 7.96 |
| 08/27/2026 17:38 | 94 | 7.965 |
| 08/27/2026 17:37 | 6 | 7.965 |
| 08/27/2026 17:35 | 6 | 7.96 |
| 08/27/2026 17:34 | 40 | 7.965 |
| 08/27/2026 17:34 | 100 | 7.965 |
| 08/27/2026 17:34 | 100 | 7.965 |
| 08/27/2026 17:34 | 28 | 7.96 |
| 08/27/2026 17:34 | 168 | 7.96 |
| 08/27/2026 17:34 | 432 | 7.96 |
| 08/27/2026 17:34 | 100 | 7.96 |
| 08/27/2026 17:34 | 75 | 7.96 |
| 08/27/2026 17:34 | 10 | 7.96 |
| 08/27/2026 17:34 | 80 | 7.96 |
| 08/27/2026 17:32 | 1 | 7.96 |
| 08/27/2026 17:32 | 80 | 7.96 |
| 08/27/2026 17:32 | 100 | 7.96 |
| 08/27/2026 17:32 | 100 | 7.96 |
| 08/27/2026 17:32 | 100 | 7.96 |
| 08/27/2026 17:32 | 65 | 7.96 |
| 08/27/2026 17:32 | 35 | 7.96 |
| 08/27/2026 17:31 | 80 | 7.96 |
| 08/27/2026 17:31 | 100 | 7.96 |
| 08/27/2026 17:31 | 100 | 7.96 |
| 08/27/2026 17:31 | 1 | 7.96 |
| 08/27/2026 17:31 | 9 | 7.96 |
| 08/27/2026 17:31 | 6 | 7.96 |
| 08/27/2026 17:31 | 100 | 7.96 |
| 08/27/2026 17:31 | 25 | 7.96 |
| 08/27/2026 17:31 | 6 | 7.96 |
| 08/27/2026 17:31 | 70 | 7.96 |
| 08/27/2026 17:30 | 20 | 7.955 |
| 08/27/2026 17:30 | 1 | 7.955 |
| 08/27/2026 17:27 | 10 | 7.95 |
| 08/27/2026 17:27 | 20 | 7.95 |
| 08/27/2026 17:27 | 10 | 7.95 |
| 08/27/2026 17:27 | 10 | 7.96 |
| 08/27/2026 17:27 | 1 | 7.96 |
| 08/27/2026 17:27 | 9 | 7.96 |
| 08/27/2026 17:27 | 6 | 7.96 |
| 08/27/2026 17:27 | 6 | 7.96 |
| 08/27/2026 17:27 | 100 | 7.955 |
| 08/27/2026 17:27 | 20 | 7.955 |
| 08/27/2026 17:27 | 50 | 7.955 |
| 08/27/2026 17:25 | 80 | 7.95 |
| 08/27/2026 17:25 | 1 | 7.955 |
| 08/27/2026 17:24 | 98 | 7.96 |
| 08/27/2026 17:24 | 100 | 7.96 |
| 08/27/2026 17:24 | 100 | 7.95 |
| 08/27/2026 17:24 | 11 | 7.95 |
| 08/27/2026 17:24 | 33 | 7.95 |
| 08/27/2026 17:24 | 100 | 7.95 |
| 08/27/2026 17:24 | 10 | 7.95 |
| 08/27/2026 17:23 | 80 | 7.96 |
| 08/27/2026 17:23 | 14 | 7.96 |
| 08/27/2026 17:23 | 6 | 7.96 |
| 08/27/2026 17:22 | 9 | 7.97 |
| 08/27/2026 17:22 | 200 | 7.97 |
| 08/27/2026 17:22 | 7 | 7.97 |
| 08/27/2026 17:21 | 20 | 7.975 |
| 08/27/2026 17:21 | 100 | 7.975 |
| 08/27/2026 17:21 | 100 | 7.975 |
| 08/27/2026 17:21 | 80 | 7.96 |
| 08/27/2026 17:21 | 20 | 7.95 |
| 08/27/2026 17:21 | 100 | 7.95 |
| 08/27/2026 17:21 | 2700 | 7.94 |
| 08/27/2026 17:20 | 1 | 7.935 |
| 08/27/2026 17:20 | 100 | 7.93 |
| 08/27/2026 17:20 | 100 | 7.93 |
| 08/27/2026 17:20 | 7 | 7.93 |
| 08/27/2026 17:20 | 84 | 7.93 |
| 08/27/2026 17:20 | 16 | 7.93 |
| 08/27/2026 17:20 | 20 | 7.93 |
| 08/27/2026 17:19 | 100 | 7.93 |
| 08/27/2026 17:19 | 30 | 7.94 |
| 08/27/2026 17:18 | 6 | 7.94 |
| 08/27/2026 17:18 | 54 | 7.935 |
| 08/27/2026 17:18 | 2 | 7.93 |
| 08/27/2026 17:18 | 200 | 7.93 |
| 08/27/2026 17:18 | 100 | 7.93 |
| 08/27/2026 17:17 | 97 | 7.93 |
| 08/27/2026 17:17 | 103 | 7.93 |
| 08/27/2026 17:17 | 100 | 7.93 |
| 08/27/2026 17:17 | 377 | 7.935 |
| 08/27/2026 17:17 | 5 | 7.93 |
| 08/27/2026 17:17 | 95 | 7.93 |
| 08/27/2026 17:17 | 5 | 7.93 |
| 08/27/2026 17:17 | 4 | 7.93 |
| 08/27/2026 17:17 | 100 | 7.93 |
| 08/27/2026 17:17 | 100 | 7.925 |
| 08/27/2026 17:15 | 32 | 7.92 |
| 08/27/2026 17:15 | 100 | 7.92 |
| 08/27/2026 17:15 | 80 | 7.92 |
| 08/27/2026 17:15 | 80 | 7.92 |
| 08/27/2026 17:14 | 60 | 7.92 |
| 08/27/2026 17:14 | 200 | 7.92 |
| 08/27/2026 17:14 | 200 | 7.92 |
| 08/27/2026 17:14 | 100 | 7.92 |
| 08/27/2026 17:14 | 1 | 7.925 |
| 08/27/2026 17:12 | 200 | 7.93 |
| 08/27/2026 17:12 | 31 | 7.93 |
| 08/27/2026 17:10 | 200 | 7.93 |
| 08/27/2026 17:10 | 9 | 7.93 |
| 08/27/2026 17:10 | 22 | 7.93 |
| 08/27/2026 17:09 | 14 | 7.925 |
| 08/27/2026 17:09 | 100 | 7.93 |
| 08/27/2026 17:09 | 100 | 7.93 |
| 08/27/2026 17:09 | 1 | 7.93 |
| 08/27/2026 17:08 | 28 | 7.925 |
| 08/27/2026 17:07 | 100 | 7.95 |
| 08/27/2026 17:07 | 100 | 7.95 |
| 08/27/2026 17:07 | 5 | 7.95 |
| 08/27/2026 17:06 | 100 | 7.96 |
| 08/27/2026 17:06 | 14 | 7.96 |
| 08/27/2026 17:06 | 86 | 7.96 |
| 08/27/2026 17:06 | 14 | 7.96 |
| 08/27/2026 17:05 | 200 | 7.97 |
| 08/27/2026 17:05 | 20 | 7.97 |
| 08/27/2026 17:05 | 15 | 7.97 |
| 08/27/2026 17:05 | 1 | 7.975 |
| 08/27/2026 17:05 | 200 | 7.98 |
| 08/27/2026 17:05 | 100 | 7.98 |
| 08/27/2026 17:05 | 100 | 7.98 |
| 08/27/2026 17:05 | 200 | 7.98 |
| 08/27/2026 17:05 | 100 | 7.98 |
| 08/27/2026 17:04 | 200 | 7.97 |
| 08/27/2026 17:04 | 154 | 7.97 |
| 08/27/2026 17:04 | 169 | 7.97 |
| 08/27/2026 17:04 | 31 | 7.97 |
| 08/27/2026 17:04 | 300 | 7.97 |
| 08/27/2026 17:04 | 20 | 7.97 |
| 08/27/2026 17:04 | 1 | 7.97 |
| 08/27/2026 17:04 | 1 | 7.97 |
| 08/27/2026 17:04 | 24 | 7.97 |
| 08/27/2026 17:04 | 20 | 7.965 |
| 08/27/2026 17:03 | 20 | 7.965 |
| 08/27/2026 17:01 | 200 | 7.96 |
| 08/27/2026 17:00 | 100 | 7.95 |
| 08/27/2026 17:00 | 20 | 7.94 |
| 08/27/2026 17:00 | 100 | 7.94 |
| 08/27/2026 17:00 | 100 | 7.94 |
| 08/27/2026 17:00 | 100 | 7.94 |
| 08/27/2026 17:00 | 80 | 7.94 |
| 08/27/2026 17:00 | 25 | 7.94 |
| 08/27/2026 17:00 | 5 | 7.94 |
| 08/27/2026 17:00 | 20 | 7.94 |
| 08/27/2026 17:00 | 4 | 7.94 |
| 08/27/2026 17:00 | 20 | 7.935 |
| 08/27/2026 16:58 | 80 | 7.93 |
| 08/27/2026 16:58 | 80 | 7.93 |
| 08/27/2026 16:56 | 5 | 7.94 |
| 08/27/2026 16:55 | 9 | 7.93 |
| 08/27/2026 16:55 | 25 | 7.93 |
| 08/27/2026 16:55 | 100 | 7.93 |
| 08/27/2026 16:55 | 200 | 7.93 |
| 08/27/2026 16:54 | 1 | 7.925 |
| 08/27/2026 16:54 | 20 | 7.925 |
| 08/27/2026 16:51 | 1 | 7.925 |
| 08/27/2026 16:51 | 28 | 7.925 |
| 08/27/2026 16:50 | 50 | 7.925 |
| 08/27/2026 16:50 | 7 | 7.93 |
| 08/27/2026 16:50 | 10 | 7.93 |
| 08/27/2026 16:50 | 100 | 7.93 |
| 08/27/2026 16:49 | 25 | 7.94 |
| 08/27/2026 16:49 | 25 | 7.94 |
| 08/27/2026 16:49 | 43 | 7.93 |
| 08/27/2026 16:49 | 57 | 7.93 |
| 08/27/2026 16:49 | 43 | 7.93 |
| 08/27/2026 16:49 | 80 | 7.93 |
| 08/27/2026 16:49 | 1 | 7.93 |
| 08/27/2026 16:49 | 100 | 7.93 |
| 08/27/2026 16:49 | 23 | 7.93 |
| 08/27/2026 16:48 | 1 | 7.935 |
| 08/27/2026 16:47 | 6 | 7.93 |
| 08/27/2026 16:47 | 25 | 7.93 |
| 08/27/2026 16:47 | 9 | 7.93 |
| 08/27/2026 16:47 | 25 | 7.93 |
| 08/27/2026 16:47 | 76 | 7.93 |
| 08/27/2026 16:47 | 24 | 7.93 |
| 08/27/2026 16:45 | 1 | 7.94 |
| 08/27/2026 16:44 | 12 | 7.94 |
| 08/27/2026 16:44 | 200 | 7.94 |
| 08/27/2026 16:41 | 9 | 7.94 |
| 08/27/2026 16:40 | 1 | 7.94 |
| 08/27/2026 16:40 | 100 | 7.94 |
| 08/27/2026 16:39 | 90 | 7.94 |
| 08/27/2026 16:39 | 10 | 7.94 |
| 08/27/2026 16:39 | 6 | 7.94 |
| 08/27/2026 16:39 | 1 | 7.945 |
| 08/27/2026 16:39 | 39 | 7.95 |
| 08/27/2026 16:39 | 12 | 7.95 |
| 08/27/2026 16:39 | 22 | 7.95 |
| 08/27/2026 16:39 | 20 | 7.95 |
| 08/27/2026 16:36 | 25 | 7.96 |
| 08/27/2026 16:36 | 100 | 7.96 |
| 08/27/2026 16:36 | 100 | 7.96 |
| 08/27/2026 16:36 | 1 | 7.96 |
| 08/27/2026 16:36 | 32 | 7.95 |
| 08/27/2026 16:36 | 100 | 7.95 |
| 08/27/2026 16:35 | 100 | 7.94 |
| 08/27/2026 16:35 | 2 | 7.94 |
| 08/27/2026 16:35 | 100 | 7.94 |
| 08/27/2026 16:35 | 1 | 7.94 |
| 08/27/2026 16:34 | 95 | 7.94 |
| 08/27/2026 16:34 | 5 | 7.94 |
| 08/27/2026 16:34 | 100 | 7.95 |
| 08/27/2026 16:34 | 54 | 7.95 |
| 08/27/2026 16:33 | 46 | 7.95 |
| 08/27/2026 16:33 | 100 | 7.95 |
| 08/27/2026 16:33 | 100 | 7.95 |
| 08/27/2026 16:33 | 100 | 7.95 |
| 08/27/2026 16:32 | 100 | 7.95 |
| 08/27/2026 16:32 | 5 | 7.95 |
| 08/27/2026 16:32 | 32 | 7.95 |
| 08/27/2026 16:32 | 100 | 7.95 |
| 08/27/2026 16:31 | 400 | 7.95 |
| 08/27/2026 16:31 | 27 | 7.95 |
| 08/27/2026 16:31 | 65 | 7.96 |
| 08/27/2026 16:31 | 87 | 7.95 |
| 08/27/2026 16:31 | 13 | 7.95 |
| 08/27/2026 16:30 | 1 | 7.95 |
| 08/27/2026 16:30 | 200 | 7.95 |
| 08/27/2026 16:30 | 1 | 7.95 |
| 08/27/2026 16:29 | 1 | 7.94 |
| 08/27/2026 16:29 | 1 | 7.94 |
| 08/27/2026 16:29 | 15 | 7.94 |
| 08/27/2026 16:29 | 200 | 7.94 |
| 08/27/2026 16:28 | 100 | 7.93 |
| 08/27/2026 16:28 | 5 | 7.93 |
| 08/27/2026 16:28 | 1 | 7.93 |
| 08/27/2026 16:28 | 100 | 7.93 |
| 08/27/2026 16:28 | 100 | 7.93 |
| 08/27/2026 16:27 | 200 | 7.93 |
| 08/27/2026 16:27 | 1 | 7.93 |
| 08/27/2026 16:27 | 100 | 7.93 |
| 08/27/2026 16:27 | 29 | 7.935 |
| 08/27/2026 16:27 | 100 | 7.935 |
| 08/27/2026 16:25 | 25 | 7.955 |
| 08/27/2026 16:25 | 100 | 7.96 |
| 08/27/2026 16:25 | 100 | 7.96 |
| 08/27/2026 16:25 | 75 | 7.95 |
| 08/27/2026 16:25 | 1 | 7.95 |
| 08/27/2026 16:25 | 100 | 7.95 |
| 08/27/2026 16:25 | 200 | 7.95 |
| 08/27/2026 16:25 | 100 | 7.95 |
| 08/27/2026 16:25 | 25 | 7.955 |
| 08/27/2026 16:25 | 100 | 7.96 |
| 08/27/2026 16:25 | 49 | 7.96 |
| 08/27/2026 16:25 | 100 | 7.96 |
| 08/27/2026 16:25 | 4 | 7.96 |
| 08/27/2026 16:25 | 47 | 7.96 |
| 08/27/2026 16:24 | 1 | 7.97 |
| 08/27/2026 16:24 | 20 | 7.965 |
| 08/27/2026 16:24 | 1 | 7.965 |
| 08/27/2026 16:23 | 50 | 7.97 |
| 08/27/2026 16:23 | 25 | 7.97 |
| 08/27/2026 16:23 | 125 | 7.97 |
| 08/27/2026 16:23 | 25 | 7.97 |
| 08/27/2026 16:22 | 6 | 7.96 |
| 08/27/2026 16:22 | 7 | 7.96 |
| 08/27/2026 16:22 | 80 | 7.96 |
| 08/27/2026 16:22 | 5 | 7.96 |
| 08/27/2026 16:22 | 1 | 7.96 |
| 08/27/2026 16:22 | 70 | 7.96 |
| 08/27/2026 16:22 | 17 | 7.955 |
| 08/27/2026 16:22 | 3 | 7.955 |
| 08/27/2026 16:20 | 1 | 7.955 |
| 08/27/2026 16:19 | 9 | 7.955 |
| 08/27/2026 16:19 | 25 | 7.955 |
| 08/27/2026 16:19 | 56 | 7.96 |
| 08/27/2026 16:19 | 20 | 7.96 |
| 08/27/2026 16:19 | 1 | 7.95 |
| 08/27/2026 16:18 | 100 | 7.94 |
| 08/27/2026 16:18 | 100 | 7.94 |
| 08/27/2026 16:18 | 35 | 7.94 |
| 08/27/2026 16:18 | 16 | 7.94 |
| 08/27/2026 16:18 | 100 | 7.94 |
| 08/27/2026 16:18 | 43 | 7.94 |
| 08/27/2026 16:18 | 57 | 7.94 |
| 08/27/2026 16:18 | 60 | 7.94 |
| 08/27/2026 16:17 | 100 | 7.935 |
| 08/27/2026 16:17 | 100 | 7.93 |
| 08/27/2026 16:17 | 100 | 7.93 |
| 08/27/2026 16:17 | 41 | 7.93 |
| 08/27/2026 16:17 | 100 | 7.93 |
| 08/27/2026 16:17 | 100 | 7.93 |
| 08/27/2026 16:17 | 100 | 7.93 |
| 08/27/2026 16:17 | 100 | 7.93 |
| 08/27/2026 16:17 | 100 | 7.93 |
| 08/27/2026 16:17 | 20 | 7.93 |
| 08/27/2026 16:17 | 100 | 7.93 |
| 08/27/2026 16:16 | 20 | 7.925 |
| 08/27/2026 16:16 | 9 | 7.93 |
| 08/27/2026 16:16 | 91 | 7.93 |
| 08/27/2026 16:16 | 400 | 7.94 |
| 08/27/2026 16:16 | 1 | 7.945 |
| 08/27/2026 16:15 | 50 | 7.95 |
| 08/27/2026 16:15 | 1 | 7.94 |
| 08/27/2026 16:15 | 1 | 7.925 |
| 08/27/2026 16:15 | 1 | 7.92 |
| 08/27/2026 16:14 | 20 | 7.915 |
| 08/27/2026 16:14 | 25 | 7.915 |
| 08/27/2026 16:14 | 1 | 7.91 |
| 08/27/2026 16:13 | 100 | 7.90 |
| 08/27/2026 16:13 | 100 | 7.89 |
| 08/27/2026 16:13 | 100 | 7.89 |
| 08/27/2026 16:13 | 19 | 7.89 |
| 08/27/2026 16:13 | 100 | 7.89 |
| 08/27/2026 16:12 | 20 | 7.89 |
| 08/27/2026 16:12 | 1 | 7.885 |
| 08/27/2026 16:12 | 100 | 7.89 |
| 08/27/2026 16:12 | 80 | 7.89 |
| 08/27/2026 16:12 | 6 | 7.90 |
| 08/27/2026 16:12 | 100 | 7.90 |
| 08/27/2026 16:12 | 8 | 7.90 |
| 08/27/2026 16:10 | 1 | 7.89 |
| 08/27/2026 16:10 | 200 | 7.89 |
| 08/27/2026 16:10 | 100 | 7.89 |
| 08/27/2026 16:10 | 20 | 7.885 |
| 08/27/2026 16:10 | 3 | 7.88 |
| 08/27/2026 16:10 | 100 | 7.88 |
| 08/27/2026 16:10 | 1 | 7.88 |
| 08/27/2026 16:09 | 100 | 7.88 |
| 08/27/2026 16:09 | 1 | 7.885 |
| 08/27/2026 16:08 | 25 | 7.885 |
| 08/27/2026 16:08 | 71 | 7.89 |
| 08/27/2026 16:08 | 100 | 7.89 |
| 08/27/2026 16:08 | 27 | 7.89 |
| 08/27/2026 16:08 | 73 | 7.89 |
| 08/27/2026 16:08 | 5 | 7.89 |
| 08/27/2026 16:08 | 20 | 7.89 |
| 08/27/2026 16:08 | 10 | 7.89 |
| 08/27/2026 16:08 | 1 | 7.89 |
| 08/27/2026 16:08 | 100 | 7.89 |
| 08/27/2026 16:08 | 100 | 7.89 |
| 08/27/2026 16:08 | 99 | 7.89 |
| 08/27/2026 16:08 | 1 | 7.89 |
| 08/27/2026 16:08 | 10 | 7.89 |
| 08/27/2026 16:07 | 99 | 7.90 |
| 08/27/2026 16:07 | 1 | 7.90 |
| 08/27/2026 16:07 | 396 | 7.90 |
| 08/27/2026 16:07 | 104 | 7.90 |
| 08/27/2026 16:07 | 100 | 7.90 |
| 08/27/2026 16:07 | 236 | 7.89 |
| 08/27/2026 16:07 | 39 | 7.88 |
| 08/27/2026 16:07 | 300 | 7.88 |
| 08/27/2026 16:07 | 6 | 7.88 |
| 08/27/2026 16:07 | 100 | 7.88 |
| 08/27/2026 16:07 | 25 | 7.875 |
| 08/27/2026 16:06 | 50 | 7.87 |
| 08/27/2026 16:05 | 3 | 7.88 |
| 08/27/2026 16:05 | 30 | 7.87 |
| 08/27/2026 16:05 | 100 | 7.87 |
| 08/27/2026 16:05 | 100 | 7.88 |
| 08/27/2026 16:04 | 100 | 7.87 |
| 08/27/2026 16:04 | 300 | 7.86 |
| 08/27/2026 16:04 | 1 | 7.86 |
| 08/27/2026 16:04 | 100 | 7.86 |
| 08/27/2026 16:04 | 100 | 7.86 |
| 08/27/2026 16:04 | 400 | 7.86 |
| 08/27/2026 16:04 | 2 | 7.865 |
| 08/27/2026 16:04 | 25 | 7.865 |
| 08/27/2026 16:04 | 25 | 7.865 |
| 08/27/2026 16:04 | 300 | 7.86 |
| 08/27/2026 16:04 | 25 | 7.855 |
| 08/27/2026 16:03 | 100 | 7.84 |
| 08/27/2026 16:03 | 100 | 7.84 |
| 08/27/2026 16:03 | 1 | 7.84 |
| 08/27/2026 16:03 | 17 | 7.835 |
| 08/27/2026 16:03 | 25 | 7.835 |
| 08/27/2026 16:03 | 2 | 7.835 |
| 08/27/2026 16:01 | 100 | 7.84 |
| 08/27/2026 16:01 | 100 | 7.84 |
| 08/27/2026 16:01 | 400 | 7.85 |
| 08/27/2026 16:01 | 25 | 7.855 |
| 08/27/2026 16:00 | 25 | 7.855 |
| 08/27/2026 16:00 | 300 | 7.87 |
| 08/27/2026 16:00 | 100 | 7.87 |
| 08/27/2026 16:00 | 13 | 7.88 |
| 08/27/2026 16:00 | 5 | 7.88 |
| 08/27/2026 16:00 | 200 | 7.88 |
| 08/27/2026 16:00 | 24 | 7.88 |
| 08/27/2026 16:00 | 300 | 7.87 |
| 08/27/2026 16:00 | 9 | 7.86 |
| 08/27/2026 16:00 | 100 | 7.86 |
| 08/27/2026 16:00 | 300 | 7.86 |
| 08/27/2026 16:00 | 100 | 7.86 |
| 08/27/2026 16:00 | 100 | 7.86 |
| 08/27/2026 15:58 | 100 | 7.87 |
| 08/27/2026 15:58 | 10 | 7.87 |
| 08/27/2026 15:58 | 10 | 7.87 |
| 08/27/2026 15:57 | 1 | 7.86 |
| 08/27/2026 15:57 | 100 | 7.86 |
| 08/27/2026 15:57 | 6 | 7.86 |
| 08/27/2026 15:57 | 300 | 7.86 |
| 08/27/2026 15:56 | 1 | 7.86 |
| 08/27/2026 15:56 | 42 | 7.85 |
| 08/27/2026 15:56 | 58 | 7.85 |
| 08/27/2026 15:55 | 10 | 7.84 |
| 08/27/2026 15:55 | 20 | 7.84 |
| 08/27/2026 15:55 | 1 | 7.83 |
| 08/27/2026 15:54 | 18 | 7.83 |
| 08/27/2026 15:54 | 42 | 7.83 |
| 08/27/2026 15:53 | 25 | 7.835 |
| 08/27/2026 15:53 | 25 | 7.835 |
| 08/27/2026 15:53 | 25 | 7.835 |
| 08/27/2026 15:52 | 100 | 7.85 |
| 08/27/2026 15:52 | 200 | 7.85 |
| 08/27/2026 15:52 | 100 | 7.86 |
| 08/27/2026 15:51 | 1 | 7.86 |
| 08/27/2026 15:51 | 28 | 7.86 |
| 08/27/2026 15:51 | 26 | 7.86 |
| 08/27/2026 15:51 | 300 | 7.86 |
| 08/27/2026 15:51 | 200 | 7.87 |
| 08/27/2026 15:51 | 137 | 7.87 |
| 08/27/2026 15:51 | 63 | 7.87 |
| 08/27/2026 15:51 | 200 | 7.87 |
| 08/27/2026 15:51 | 28 | 7.87 |
| 08/27/2026 15:51 | 74 | 7.88 |
| 08/27/2026 15:51 | 1 | 7.88 |
| 08/27/2026 15:51 | 1 | 7.88 |
| 08/27/2026 15:51 | 2 | 7.88 |
| 08/27/2026 15:51 | 21 | 7.88 |
| 08/27/2026 15:51 | 79 | 7.88 |
| 08/27/2026 15:50 | 100 | 7.87 |
| 08/27/2026 15:50 | 1 | 7.87 |
| 08/27/2026 15:50 | 100 | 7.87 |
| 08/27/2026 15:50 | 100 | 7.87 |
| 08/27/2026 15:50 | 100 | 7.88 |
| 08/27/2026 15:50 | 200 | 7.88 |
| 08/27/2026 15:50 | 100 | 7.88 |
| 08/27/2026 15:50 | 100 | 7.88 |
| 08/27/2026 15:50 | 62 | 7.88 |
| 08/27/2026 15:50 | 100 | 7.88 |
| 08/27/2026 15:50 | 100 | 7.88 |
| 08/27/2026 15:50 | 57 | 7.88 |
| 08/27/2026 15:50 | 19 | 7.88 |
| 08/27/2026 15:50 | 54 | 7.88 |
| 08/27/2026 15:50 | 27 | 7.88 |
| 08/27/2026 15:50 | 24 | 7.88 |
| 08/27/2026 15:49 | 1 | 7.88 |
| 08/27/2026 15:49 | 1 | 7.88 |
| 08/27/2026 15:48 | 54 | 7.87 |
| 08/27/2026 15:48 | 27 | 7.87 |
| 08/27/2026 15:48 | 7 | 7.87 |
| 08/27/2026 15:48 | 1 | 7.875 |
| 08/27/2026 15:48 | 100 | 7.87 |
| 08/27/2026 15:48 | 300 | 7.87 |
| 08/27/2026 15:48 | 100 | 7.87 |
| 08/27/2026 15:48 | 1 | 7.87 |
| 08/27/2026 15:48 | 100 | 7.86 |
| 08/27/2026 15:47 | 38 | 7.87 |
| 08/27/2026 15:47 | 50 | 7.88 |
| 08/27/2026 15:47 | 15 | 7.88 |
| 08/27/2026 15:47 | 1 | 7.88 |
| 08/27/2026 15:47 | 13 | 7.88 |
| 08/27/2026 15:47 | 100 | 7.88 |
| 08/27/2026 15:47 | 15 | 7.88 |
| 08/27/2026 15:46 | 25 | 7.875 |
| 08/27/2026 15:46 | 14 | 7.87 |
| 08/27/2026 15:45 | 5 | 7.88 |
| 08/27/2026 15:45 | 10 | 7.88 |
| 08/27/2026 15:45 | 3 | 7.88 |
| 08/27/2026 15:45 | 25 | 7.88 |
| 08/27/2026 15:45 | 2 | 7.88 |
| 08/27/2026 15:45 | 100 | 7.88 |
| 08/27/2026 15:44 | 20 | 7.86 |
| 08/27/2026 15:44 | 48 | 7.84 |
| 08/27/2026 15:44 | 20 | 7.84 |
| 08/27/2026 15:44 | 100 | 7.84 |
| 08/27/2026 15:44 | 100 | 7.84 |
| 08/27/2026 15:44 | 100 | 7.84 |
| 08/27/2026 15:44 | 100 | 7.84 |
| 08/27/2026 15:44 | 100 | 7.84 |
| 08/27/2026 15:44 | 100 | 7.84 |
| 08/27/2026 15:44 | 25 | 7.83 |
| 08/27/2026 15:44 | 1 | 7.83 |
| 08/27/2026 15:44 | 100 | 7.83 |
| 08/27/2026 15:44 | 1 | 7.83 |
| 08/27/2026 15:43 | 100 | 7.81 |
| 08/27/2026 15:43 | 35 | 7.81 |
| 08/27/2026 15:43 | 93 | 7.81 |
| 08/27/2026 15:43 | 175 | 7.81 |
| 08/27/2026 15:43 | 25 | 7.81 |
| 08/27/2026 15:43 | 100 | 7.82 |
| 08/27/2026 15:43 | 35 | 7.82 |
| 08/27/2026 15:43 | 7 | 7.83 |
| 08/27/2026 15:42 | 100 | 7.83 |
| 08/27/2026 15:42 | 100 | 7.83 |
| 08/27/2026 15:42 | 60 | 7.83 |
| 08/27/2026 15:42 | 5 | 7.83 |
| 08/27/2026 15:42 | 40 | 7.83 |
| 08/27/2026 15:42 | 60 | 7.83 |
| 08/27/2026 15:42 | 45 | 7.82 |
| 08/27/2026 15:42 | 5 | 7.82 |
| 08/27/2026 15:42 | 100 | 7.81 |
| 08/27/2026 15:42 | 1 | 7.81 |
| 08/27/2026 15:42 | 1 | 7.81 |
| 08/27/2026 15:41 | 100 | 7.83 |
| 08/27/2026 15:39 | 25 | 7.88 |
| 08/27/2026 15:38 | 1 | 7.865 |
| 08/27/2026 15:38 | 1 | 7.865 |
| 08/27/2026 15:37 | 75 | 7.83 |
| 08/27/2026 15:37 | 25 | 7.83 |
| 08/27/2026 15:37 | 200 | 7.84 |
| 08/27/2026 15:37 | 10 | 7.84 |
| 08/27/2026 15:37 | 25 | 7.845 |
| 08/27/2026 15:37 | 100 | 7.85 |
| 08/27/2026 15:37 | 200 | 7.85 |
| 08/27/2026 15:36 | 100 | 7.87 |
| 08/27/2026 15:36 | 100 | 7.83 |
| 08/27/2026 15:34 | 10 | 7.80 |
| 08/27/2026 15:34 | 100 | 7.81 |
| 08/27/2026 15:34 | 300 | 7.81 |
| 08/27/2026 15:34 | 10 | 7.81 |
| 08/27/2026 15:34 | 12 | 7.81 |
| 08/27/2026 15:34 | 300 | 7.79 |
| 08/27/2026 15:33 | 25 | 7.79 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 200 | 7.81 |
| 08/27/2026 15:31 | 2 | 7.82 |
| 08/27/2026 15:31 | 39 | 7.81 |
| 08/27/2026 15:31 | 2 | 7.81 |
| 08/27/2026 15:31 | 15 | 7.82 |
| 08/27/2026 15:31 | 39 | 7.82 |
| 08/27/2026 15:31 | 38 | 7.82 |
| 08/27/2026 15:31 | 6 | 7.82 |
| 08/27/2026 15:31 | 292 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 159 | 7.80 |
| 08/27/2026 15:31 | 41 | 7.80 |
| 08/27/2026 15:30 | 15 | 7.80 |
| 08/27/2026 15:30 | 37 | 7.80 |
| 08/27/2026 15:30 | 200 | 7.79 |
| 08/27/2026 15:30 | 200 | 7.79 |
| 08/27/2026 15:30 | 10 | 7.79 |
| 08/27/2026 15:30 | 129 | 7.76 |
| 08/27/2026 15:30 | 179 | 7.76 |
| 08/27/2026 15:30 | 370 | 7.76 |
| 08/27/2026 15:30 | 34 | 7.76 |
| 08/27/2026 15:30 | 43 | 7.76 |
| 08/27/2026 15:30 | 40 | 7.75 |
| 08/27/2026 15:30 | 100 | 7.75 |
| 08/27/2026 15:30 | 25 | 7.75 |
| 08/27/2026 15:30 | 25 | 7.75 |
| 08/27/2026 15:30 | 25 | 7.75 |
| 08/27/2026 15:30 | 12759 | 7.75 |
| 08/27/2026 15:30 | 121 | 7.75 |
| 08/27/2026 14:09 | 1 | 7.65 |
| 08/27/2026 14:09 | 1 | 7.70 |
| 08/27/2026 14:09 | 1 | 7.65 |
| 08/27/2026 14:08 | 118 | 7.70 |
| 08/27/2026 14:08 | 482 | 7.70 |
| 08/27/2026 14:08 | 600 | 7.70 |
| 08/27/2026 14:08 | 3 | 7.70 |
| 08/27/2026 14:08 | 3 | 7.70 |
| 08/27/2026 14:08 | 3 | 7.70 |
| 08/27/2026 14:08 | 4 | 7.70 |
| 08/27/2026 14:08 | 5 | 7.70 |
| 08/27/2026 14:07 | 1 | 7.65 |
| 08/27/2026 14:07 | 1 | 7.65 |
| 08/27/2026 14:07 | 67 | 7.59 |
| 08/27/2026 14:07 | 1 | 7.60 |
| 08/27/2026 14:07 | 224 | 7.59 |
| 08/27/2026 14:07 | 1 | 7.64 |
| 08/27/2026 14:07 | 1 | 7.64 |
| 08/27/2026 14:07 | 1 | 7.59 |
| 08/27/2026 14:06 | 1 | 7.59 |
| 08/27/2026 14:06 | 1 | 7.56 |
| 08/27/2026 14:06 | 400 | 7.55 |
| 08/27/2026 14:06 | 1 | 7.59 |
| 08/27/2026 14:06 | 1 | 7.64 |
| 08/27/2026 14:05 | 1 | 7.59 |
| 08/27/2026 14:05 | 1 | 7.59 |
| 08/27/2026 14:05 | 1 | 7.59 |
| 08/27/2026 14:05 | 1 | 7.56 |
| 08/27/2026 14:05 | 500 | 7.55 |
| 08/27/2026 14:05 | 19 | 7.59 |
| 08/27/2026 14:05 | 2 | 7.59 |
| 08/27/2026 14:05 | 4 | 7.59 |
| 08/27/2026 14:05 | 1 | 7.59 |
| 08/27/2026 14:05 | 105 | 7.59 |
| 08/27/2026 14:05 | 234 | 7.59 |
| 08/27/2026 14:05 | 2 | 7.59 |
| 08/27/2026 14:05 | 2 | 7.59 |
| 08/27/2026 14:05 | 4 | 7.59 |
| 08/27/2026 14:05 | 4 | 7.59 |
| 08/27/2026 14:05 | 1 | 7.59 |
| 08/27/2026 14:05 | 1 | 7.59 |
| 08/27/2026 14:05 | 1 | 7.59 |
| 08/27/2026 14:05 | 2 | 7.59 |
| 08/27/2026 14:05 | 2 | 7.59 |
| 08/27/2026 14:05 | 2 | 7.59 |
| 08/27/2026 14:05 | 240 | 7.59 |
| 08/27/2026 14:05 | 1 | 7.59 |
| 08/27/2026 14:04 | 1 | 7.64 |
| 08/27/2026 14:04 | 1 | 7.69 |
| 08/27/2026 11:32 | 600 | 7.66 |