Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.87
-0.05
(
-0.84% )
|
5.87
|
7'100 |
5.88
|
11'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.87 |
| 07/10/2026 23:20 | � | 5.87 |
| 07/10/2026 22:30 | � | 5.87 |
| 07/10/2026 22:00 | 2 | 5.87 |
| 07/10/2026 22:00 | � | 5.87 |
| 07/10/2026 22:00 | 180597 | 5.87 |
| 07/10/2026 21:59 | 18 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 81 | 5.875 |
| 07/10/2026 21:59 | 22 | 5.875 |
| 07/10/2026 21:59 | 16 | 5.875 |
| 07/10/2026 21:59 | 2 | 5.87 |
| 07/10/2026 21:59 | 99 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 200 | 5.875 |
| 07/10/2026 21:59 | 622 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 95 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 7 | 5.88 |
| 07/10/2026 21:59 | 30 | 5.88 |
| 07/10/2026 21:59 | 900 | 5.88 |
| 07/10/2026 21:59 | 3 | 5.88 |
| 07/10/2026 21:59 | 2600 | 5.88 |
| 07/10/2026 21:59 | 300 | 5.88 |
| 07/10/2026 21:59 | 70 | 5.88 |
| 07/10/2026 21:59 | 700 | 5.88 |
| 07/10/2026 21:59 | 400 | 5.88 |
| 07/10/2026 21:59 | 200 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 10 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 52 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 166 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 294 | 5.885 |
| 07/10/2026 21:59 | 6 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 33 | 5.885 |
| 07/10/2026 21:59 | 10 | 5.885 |
| 07/10/2026 21:59 | 52 | 5.885 |
| 07/10/2026 21:59 | 63 | 5.885 |
| 07/10/2026 21:59 | 51 | 5.885 |
| 07/10/2026 21:59 | 33 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 10 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 10 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 21 | 5.885 |
| 07/10/2026 21:59 | 5 | 5.885 |
| 07/10/2026 21:59 | 10 | 5.885 |
| 07/10/2026 21:59 | 57 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 13 | 5.885 |
| 07/10/2026 21:59 | 84 | 5.885 |
| 07/10/2026 21:59 | 16 | 5.885 |
| 07/10/2026 21:59 | 83 | 5.885 |
| 07/10/2026 21:59 | 1 | 5.885 |
| 07/10/2026 21:59 | 120 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 75 | 5.89 |
| 07/10/2026 21:59 | 28 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 1 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 3 | 5.885 |
| 07/10/2026 21:59 | 97 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 72 | 5.89 |
| 07/10/2026 21:59 | 28 | 5.89 |
| 07/10/2026 21:59 | 1 | 5.885 |
| 07/10/2026 21:59 | 2 | 5.885 |
| 07/10/2026 21:59 | 98 | 5.885 |
| 07/10/2026 21:59 | 72 | 5.89 |
| 07/10/2026 21:59 | 428 | 5.89 |
| 07/10/2026 21:59 | 172 | 5.89 |
| 07/10/2026 21:59 | 200 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 200 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 2 | 5.885 |
| 07/10/2026 21:59 | 98 | 5.885 |
| 07/10/2026 21:59 | 1 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 2 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 200 | 5.885 |
| 07/10/2026 21:59 | 17 | 5.885 |
| 07/10/2026 21:59 | 1 | 5.885 |
| 07/10/2026 21:59 | 2 | 5.885 |
| 07/10/2026 21:59 | 92 | 5.885 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 82 | 5.885 |
| 07/10/2026 21:59 | 200 | 5.885 |
| 07/10/2026 21:59 | 614 | 5.88 |
| 07/10/2026 21:59 | 1 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 171 | 5.88 |
| 07/10/2026 21:59 | 1 | 5.88 |
| 07/10/2026 21:59 | 10 | 5.88 |
| 07/10/2026 21:59 | 133 | 5.88 |
| 07/10/2026 21:59 | 65 | 5.88 |
| 07/10/2026 21:59 | 2 | 5.88 |
| 07/10/2026 21:59 | 63 | 5.88 |
| 07/10/2026 21:59 | 37 | 5.88 |
| 07/10/2026 21:59 | 28 | 5.88 |
| 07/10/2026 21:59 | 253 | 5.88 |
| 07/10/2026 21:59 | 225 | 5.88 |
| 07/10/2026 21:59 | 50 | 5.88 |
| 07/10/2026 21:59 | 200 | 5.88 |
| 07/10/2026 21:59 | 32 | 5.88 |
| 07/10/2026 21:59 | 127 | 5.88 |
| 07/10/2026 21:59 | 156 | 5.88 |
| 07/10/2026 21:59 | 7 | 5.88 |
| 07/10/2026 21:59 | 200 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 25 | 5.88 |
| 07/10/2026 21:59 | 901 | 5.88 |
| 07/10/2026 21:59 | 600 | 5.88 |
| 07/10/2026 21:59 | 25 | 5.88 |
| 07/10/2026 21:59 | 175 | 5.88 |
| 07/10/2026 21:59 | 30 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 225 | 5.88 |
| 07/10/2026 21:59 | 49 | 5.88 |
| 07/10/2026 21:59 | 350 | 5.88 |
| 07/10/2026 21:59 | 850 | 5.88 |
| 07/10/2026 21:59 | 850 | 5.88 |
| 07/10/2026 21:59 | 4 | 5.88 |
| 07/10/2026 21:59 | 21 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 651 | 5.88 |
| 07/10/2026 21:59 | 2624 | 5.88 |
| 07/10/2026 21:59 | 110 | 5.88 |
| 07/10/2026 21:59 | 674 | 5.88 |
| 07/10/2026 21:59 | 800 | 5.88 |
| 07/10/2026 21:59 | 50 | 5.88 |
| 07/10/2026 21:59 | 325 | 5.88 |
| 07/10/2026 21:59 | 150 | 5.88 |
| 07/10/2026 21:59 | 200 | 5.88 |
| 07/10/2026 21:59 | 25 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 23 | 5.88 |
| 07/10/2026 21:59 | 192 | 5.88 |
| 07/10/2026 21:59 | 208 | 5.88 |
| 07/10/2026 21:59 | 247 | 5.88 |
| 07/10/2026 21:59 | 1200 | 5.88 |
| 07/10/2026 21:59 | 25 | 5.88 |
| 07/10/2026 21:59 | 132 | 5.88 |
| 07/10/2026 21:59 | 125 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 25 | 5.88 |
| 07/10/2026 21:59 | 1322 | 5.88 |
| 07/10/2026 21:59 | 82 | 5.88 |
| 07/10/2026 21:59 | 325 | 5.88 |
| 07/10/2026 21:59 | 931 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 1400 | 5.88 |
| 07/10/2026 21:59 | 400 | 5.88 |
| 07/10/2026 21:59 | 159 | 5.88 |
| 07/10/2026 21:59 | 891 | 5.88 |
| 07/10/2026 21:59 | 200 | 5.88 |
| 07/10/2026 21:59 | 518 | 5.88 |
| 07/10/2026 21:59 | 200 | 5.88 |
| 07/10/2026 21:59 | 200 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 8 | 5.875 |
| 07/10/2026 21:59 | 92 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 7 | 5.875 |
| 07/10/2026 21:59 | 93 | 5.875 |
| 07/10/2026 21:59 | 7 | 5.875 |
| 07/10/2026 21:59 | 93 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 7 | 5.875 |
| 07/10/2026 21:59 | 93 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 6 | 5.875 |
| 07/10/2026 21:59 | 94 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 10 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 6 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 10 | 5.875 |
| 07/10/2026 21:59 | 7 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 1600 | 5.87 |
| 07/10/2026 21:59 | 200 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 1042 | 5.87 |
| 07/10/2026 21:59 | 1 | 5.87 |
| 07/10/2026 21:59 | 72 | 5.87 |
| 07/10/2026 21:59 | 77 | 5.87 |
| 07/10/2026 21:59 | 8 | 5.87 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 16 | 5.87 |
| 07/10/2026 21:59 | 84 | 5.87 |
| 07/10/2026 21:59 | 500 | 5.87 |
| 07/10/2026 21:59 | 300 | 5.87 |
| 07/10/2026 21:59 | 600 | 5.87 |
| 07/10/2026 21:59 | 400 | 5.87 |
| 07/10/2026 21:59 | 500 | 5.87 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.87 |
| 07/10/2026 21:58 | 200 | 5.87 |
| 07/10/2026 21:58 | 8 | 5.87 |
| 07/10/2026 21:58 | 31 | 5.87 |
| 07/10/2026 21:58 | 75 | 5.87 |
| 07/10/2026 21:58 | 34 | 5.87 |
| 07/10/2026 21:58 | 18 | 5.87 |
| 07/10/2026 21:58 | 27 | 5.87 |
| 07/10/2026 21:58 | 100 | 5.87 |
| 07/10/2026 21:58 | 6 | 5.87 |
| 07/10/2026 21:58 | 2 | 5.87 |
| 07/10/2026 21:58 | 14 | 5.87 |
| 07/10/2026 21:58 | 24 | 5.87 |
| 07/10/2026 21:58 | 100 | 5.87 |
| 07/10/2026 21:58 | 313 | 5.87 |
| 07/10/2026 21:58 | 2 | 5.87 |
| 07/10/2026 21:58 | 1312 | 5.87 |
| 07/10/2026 21:58 | 18 | 5.87 |
| 07/10/2026 21:58 | 3 | 5.87 |
| 07/10/2026 21:58 | 75 | 5.87 |
| 07/10/2026 21:58 | 300 | 5.87 |
| 07/10/2026 21:58 | 150 | 5.87 |
| 07/10/2026 21:58 | 268 | 5.87 |
| 07/10/2026 21:58 | 100 | 5.865 |
| 07/10/2026 21:58 | 332 | 5.87 |
| 07/10/2026 21:58 | 25 | 5.87 |
| 07/10/2026 21:58 | 100 | 5.87 |
| 07/10/2026 21:58 | 160 | 5.87 |
| 07/10/2026 21:58 | 800 | 5.87 |
| 07/10/2026 21:58 | 138 | 5.87 |
| 07/10/2026 21:58 | 75 | 5.87 |
| 07/10/2026 21:58 | 50 | 5.87 |
| 07/10/2026 21:58 | 400 | 5.87 |
| 07/10/2026 21:58 | 125 | 5.87 |
| 07/10/2026 21:58 | 31 | 5.87 |
| 07/10/2026 21:58 | 1 | 5.87 |
| 07/10/2026 21:58 | 7 | 5.87 |
| 07/10/2026 21:58 | 1312 | 5.87 |
| 07/10/2026 21:58 | 200 | 5.87 |
| 07/10/2026 21:58 | 133 | 5.87 |
| 07/10/2026 21:58 | 104 | 5.87 |
| 07/10/2026 21:58 | 153 | 5.87 |
| 07/10/2026 21:58 | 300 | 5.87 |
| 07/10/2026 21:58 | 1400 | 5.87 |
| 07/10/2026 21:58 | 171 | 5.87 |
| 07/10/2026 21:58 | 1 | 5.87 |
| 07/10/2026 21:58 | 100 | 5.87 |
| 07/10/2026 21:58 | 25 | 5.87 |
| 07/10/2026 21:58 | 100 | 5.87 |
| 07/10/2026 21:58 | 75 | 5.87 |
| 07/10/2026 21:58 | 400 | 5.87 |
| 07/10/2026 21:58 | 275 | 5.87 |
| 07/10/2026 21:58 | 50 | 5.87 |
| 07/10/2026 21:58 | 100 | 5.87 |
| 07/10/2026 21:58 | 3 | 5.87 |
| 07/10/2026 21:58 | 96 | 5.87 |
| 07/10/2026 21:58 | 381 | 5.87 |
| 07/10/2026 21:58 | 68 | 5.87 |
| 07/10/2026 21:58 | 100 | 5.87 |
| 07/10/2026 21:58 | 1609 | 5.87 |
| 07/10/2026 21:58 | 400 | 5.87 |
| 07/10/2026 21:58 | 400 | 5.87 |
| 07/10/2026 21:58 | 127 | 5.865 |
| 07/10/2026 21:58 | 73 | 5.865 |
| 07/10/2026 21:58 | 1 | 5.865 |
| 07/10/2026 21:58 | 1 | 5.865 |
| 07/10/2026 21:58 | 73 | 5.865 |
| 07/10/2026 21:58 | 1 | 5.865 |
| 07/10/2026 21:58 | 5 | 5.865 |
| 07/10/2026 21:58 | 100 | 5.86 |
| 07/10/2026 21:58 | 49 | 5.865 |
| 07/10/2026 21:58 | 100 | 5.86 |
| 07/10/2026 21:58 | 4 | 5.865 |
| 07/10/2026 21:58 | 8 | 5.865 |
| 07/10/2026 21:58 | 100 | 5.865 |
| 07/10/2026 21:58 | 81 | 5.865 |
| 07/10/2026 21:58 | 19 | 5.865 |
| 07/10/2026 21:58 | 100 | 5.865 |
| 07/10/2026 21:58 | 100 | 5.865 |
| 07/10/2026 21:58 | 100 | 5.865 |
| 07/10/2026 21:58 | 100 | 5.865 |
| 07/10/2026 21:58 | 100 | 5.865 |
| 07/10/2026 21:58 | 100 | 5.865 |
| 07/10/2026 21:58 | 38 | 5.865 |
| 07/10/2026 21:58 | 100 | 5.86 |
| 07/10/2026 21:58 | 100 | 5.86 |
| 07/10/2026 21:57 | 8 | 5.865 |
| 07/10/2026 21:57 | 11 | 5.865 |
| 07/10/2026 21:57 | 200 | 5.86 |
| 07/10/2026 21:57 | 100 | 5.86 |
| 07/10/2026 21:57 | 98 | 5.86 |
| 07/10/2026 21:57 | 8 | 5.86 |
| 07/10/2026 21:57 | 7 | 5.86 |
| 07/10/2026 21:57 | 89 | 5.86 |
| 07/10/2026 21:57 | 18 | 5.86 |
| 07/10/2026 21:57 | 8 | 5.86 |
| 07/10/2026 21:57 | 20 | 5.86 |
| 07/10/2026 21:57 | 20 | 5.86 |
| 07/10/2026 21:57 | 8 | 5.86 |
| 07/10/2026 21:57 | 126 | 5.86 |
| 07/10/2026 21:57 | 674 | 5.86 |
| 07/10/2026 21:57 | 79 | 5.86 |
| 07/10/2026 21:57 | 8 | 5.86 |
| 07/10/2026 21:57 | 8 | 5.86 |
| 07/10/2026 21:57 | 400 | 5.86 |
| 07/10/2026 21:57 | 100 | 5.86 |
| 07/10/2026 21:57 | 390 | 5.86 |
| 07/10/2026 21:57 | 900 | 5.86 |
| 07/10/2026 21:57 | 8 | 5.86 |
| 07/10/2026 21:57 | 30 | 5.86 |
| 07/10/2026 21:57 | 25 | 5.86 |
| 07/10/2026 21:57 | 100 | 5.86 |
| 07/10/2026 21:57 | 35 | 5.86 |
| 07/10/2026 21:57 | 8 | 5.86 |
| 07/10/2026 21:57 | 17 | 5.86 |
| 07/10/2026 21:57 | 1118 | 5.86 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 1 | 5.855 |
| 07/10/2026 21:57 | 73 | 5.855 |
| 07/10/2026 21:57 | 108 | 5.855 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 92 | 5.855 |
| 07/10/2026 21:57 | 8 | 5.855 |
| 07/10/2026 21:57 | 30 | 5.855 |
| 07/10/2026 21:57 | 96 | 5.855 |
| 07/10/2026 21:57 | 4 | 5.855 |
| 07/10/2026 21:57 | 96 | 5.855 |
| 07/10/2026 21:57 | 400 | 5.86 |
| 07/10/2026 21:57 | 81 | 5.86 |
| 07/10/2026 21:57 | 16 | 5.86 |
| 07/10/2026 21:57 | 3 | 5.86 |
| 07/10/2026 21:57 | 1 | 5.855 |
| 07/10/2026 21:57 | 3 | 5.855 |
| 07/10/2026 21:57 | 97 | 5.855 |
| 07/10/2026 21:57 | 3 | 5.855 |
| 07/10/2026 21:57 | 98 | 5.855 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 1 | 5.855 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 1 | 5.855 |
| 07/10/2026 21:57 | 99 | 5.855 |
| 07/10/2026 21:57 | 5 | 5.855 |
| 07/10/2026 21:57 | 1 | 5.855 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 97 | 5.86 |
| 07/10/2026 21:57 | 400 | 5.86 |
| 07/10/2026 21:57 | 42 | 5.86 |
| 07/10/2026 21:57 | 300 | 5.86 |
| 07/10/2026 21:57 | 261 | 5.86 |
| 07/10/2026 21:57 | 299 | 5.86 |
| 07/10/2026 21:57 | 840 | 5.86 |
| 07/10/2026 21:57 | 20 | 5.86 |
| 07/10/2026 21:57 | 300 | 5.86 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 1 | 5.855 |
| 07/10/2026 21:57 | 1 | 5.855 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 8 | 5.85 |
| 07/10/2026 21:57 | 25 | 5.85 |
| 07/10/2026 21:57 | 75 | 5.85 |
| 07/10/2026 21:57 | 800 | 5.85 |
| 07/10/2026 21:57 | 25 | 5.85 |
| 07/10/2026 21:57 | 67 | 5.85 |
| 07/10/2026 21:57 | 260 | 5.85 |
| 07/10/2026 21:57 | 103 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 800 | 5.85 |
| 07/10/2026 21:57 | 18 | 5.85 |
| 07/10/2026 21:57 | 4 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 66 | 5.85 |
| 07/10/2026 21:57 | 265 | 5.85 |
| 07/10/2026 21:57 | 50 | 5.85 |
| 07/10/2026 21:57 | 1752 | 5.85 |
| 07/10/2026 21:57 | 320 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 300 | 5.85 |
| 07/10/2026 21:57 | 300 | 5.85 |
| 07/10/2026 21:57 | 1 | 5.845 |
| 07/10/2026 21:57 | 100 | 5.845 |
| 07/10/2026 21:57 | 100 | 5.845 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.845 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 27 | 5.84 |
| 07/10/2026 21:56 | 75 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 300 | 5.84 |
| 07/10/2026 21:56 | 800 | 5.84 |
| 07/10/2026 21:56 | 125 | 5.84 |
| 07/10/2026 21:56 | 128 | 5.84 |
| 07/10/2026 21:56 | 32 | 5.84 |
| 07/10/2026 21:56 | 125 | 5.84 |
| 07/10/2026 21:56 | 282 | 5.84 |
| 07/10/2026 21:56 | 500 | 5.84 |
| 07/10/2026 21:56 | 126 | 5.84 |
| 07/10/2026 21:56 | 271 | 5.84 |
| 07/10/2026 21:56 | 1 | 5.835 |
| 07/10/2026 21:56 | 100 | 5.835 |
| 07/10/2026 21:56 | 1 | 5.835 |
| 07/10/2026 21:56 | 99 | 5.835 |
| 07/10/2026 21:56 | 1 | 5.835 |
| 07/10/2026 21:56 | 16 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 78 | 5.84 |
| 07/10/2026 21:56 | 77 | 5.84 |
| 07/10/2026 21:56 | 243 | 5.84 |
| 07/10/2026 21:56 | 500 | 5.84 |
| 07/10/2026 21:56 | 500 | 5.84 |
| 07/10/2026 21:56 | 200 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 1 | 5.845 |
| 07/10/2026 21:56 | 100 | 5.845 |
| 07/10/2026 21:56 | 100 | 5.845 |
| 07/10/2026 21:56 | 100 | 5.845 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 800 | 5.84 |
| 07/10/2026 21:56 | 200 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 50 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 50 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 315 | 5.84 |
| 07/10/2026 21:56 | 1142 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 89 | 5.84 |
| 07/10/2026 21:56 | 111 | 5.84 |
| 07/10/2026 21:56 | 148 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 300 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.835 |
| 07/10/2026 21:56 | 1 | 5.835 |
| 07/10/2026 21:56 | 100 | 5.835 |
| 07/10/2026 21:56 | 3 | 5.835 |
| 07/10/2026 21:56 | 97 | 5.835 |
| 07/10/2026 21:55 | 1 | 5.835 |
| 07/10/2026 21:55 | 2 | 5.835 |
| 07/10/2026 21:55 | 98 | 5.835 |
| 07/10/2026 21:55 | 1 | 5.835 |
| 07/10/2026 21:55 | 1 | 5.835 |
| 07/10/2026 21:55 | 1 | 5.835 |
| 07/10/2026 21:55 | 100 | 5.835 |
| 07/10/2026 21:55 | 100 | 5.835 |
| 07/10/2026 21:55 | 100 | 5.835 |
| 07/10/2026 21:55 | 97 | 5.835 |
| 07/10/2026 21:55 | 3 | 5.835 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 66 | 5.83 |
| 07/10/2026 21:55 | 4 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 5 | 5.83 |
| 07/10/2026 21:55 | 800 | 5.83 |
| 07/10/2026 21:55 | 250 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 6 | 5.83 |
| 07/10/2026 21:55 | 1 | 5.825 |
| 07/10/2026 21:55 | 99 | 5.825 |
| 07/10/2026 21:55 | 1 | 5.825 |
| 07/10/2026 21:55 | 100 | 5.825 |
| 07/10/2026 21:55 | 100 | 5.825 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 322 | 5.83 |
| 07/10/2026 21:55 | 1 | 5.83 |
| 07/10/2026 21:55 | 268 | 5.83 |
| 07/10/2026 21:55 | 393 | 5.83 |
| 07/10/2026 21:55 | 300 | 5.83 |
| 07/10/2026 21:55 | 316 | 5.825 |
| 07/10/2026 21:55 | 1 | 5.825 |
| 07/10/2026 21:55 | 200 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.84 |
| 07/10/2026 21:55 | 100 | 5.84 |
| 07/10/2026 21:55 | 100 | 5.84 |
| 07/10/2026 21:55 | 359 | 5.84 |
| 07/10/2026 21:55 | 300 | 5.84 |
| 07/10/2026 21:55 | 100 | 5.85 |
| 07/10/2026 21:55 | 1 | 5.85 |
| 07/10/2026 21:55 | 268 | 5.85 |
| 07/10/2026 21:55 | 400 | 5.85 |
| 07/10/2026 21:54 | 300 | 5.85 |
| 07/10/2026 21:54 | 400 | 5.85 |
| 07/10/2026 21:54 | 200 | 5.85 |
| 07/10/2026 21:54 | 100 | 5.84 |
| 07/10/2026 21:54 | 900 | 5.84 |
| 07/10/2026 21:54 | 100 | 5.84 |
| 07/10/2026 21:54 | 500 | 5.84 |
| 07/10/2026 21:54 | 300 | 5.84 |
| 07/10/2026 21:54 | 100 | 5.84 |
| 07/10/2026 21:54 | 500 | 5.84 |
| 07/10/2026 21:54 | 100 | 5.84 |
| 07/10/2026 21:54 | 352 | 5.84 |
| 07/10/2026 21:54 | 48 | 5.84 |
| 07/10/2026 21:54 | 20 | 5.84 |
| 07/10/2026 21:54 | 1 | 5.835 |
| 07/10/2026 21:54 | 100 | 5.83 |
| 07/10/2026 21:54 | 200 | 5.83 |
| 07/10/2026 21:54 | 90 | 5.83 |
| 07/10/2026 21:54 | 100 | 5.83 |
| 07/10/2026 21:54 | 24 | 5.82 |
| 07/10/2026 21:54 | 76 | 5.82 |
| 07/10/2026 21:54 | 24 | 5.82 |
| 07/10/2026 21:54 | 132 | 5.82 |
| 07/10/2026 21:54 | 68 | 5.82 |
| 07/10/2026 21:54 | 88 | 5.825 |
| 07/10/2026 21:54 | 156 | 5.825 |
| 07/10/2026 21:54 | 56 | 5.825 |
| 07/10/2026 21:54 | 100 | 5.825 |
| 07/10/2026 21:54 | 8 | 5.83 |
| 07/10/2026 21:54 | 8 | 5.83 |
| 07/10/2026 21:54 | 100 | 5.83 |
| 07/10/2026 21:54 | 200 | 5.83 |
| 07/10/2026 21:54 | 177 | 5.83 |
| 07/10/2026 21:54 | 90 | 5.83 |
| 07/10/2026 21:54 | 200 | 5.83 |
| 07/10/2026 21:54 | 100 | 5.83 |
| 07/10/2026 21:54 | 100 | 5.835 |
| 07/10/2026 21:54 | 75 | 5.835 |
| 07/10/2026 21:54 | 900 | 5.83 |
| 07/10/2026 21:54 | 300 | 5.83 |
| 07/10/2026 21:54 | 300 | 5.83 |
| 07/10/2026 21:54 | 100 | 5.83 |
| 07/10/2026 21:54 | 20 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.825 |
| 07/10/2026 21:54 | 1 | 5.825 |
| 07/10/2026 21:54 | 119 | 5.825 |
| 07/10/2026 21:54 | 1 | 5.825 |
| 07/10/2026 21:53 | 1 | 5.825 |
| 07/10/2026 21:53 | 81 | 5.825 |
| 07/10/2026 21:53 | 4 | 5.825 |
| 07/10/2026 21:53 | 100 | 5.82 |
| 07/10/2026 21:53 | 100 | 5.825 |
| 07/10/2026 21:53 | 100 | 5.825 |
| 07/10/2026 21:52 | 400 | 5.82 |
| 07/10/2026 21:52 | 100 | 5.82 |
| 07/10/2026 21:52 | 100 | 5.82 |
| 07/10/2026 21:52 | 100 | 5.82 |
| 07/10/2026 21:52 | 100 | 5.82 |
| 07/10/2026 21:52 | 84 | 5.82 |
| 07/10/2026 21:52 | 400 | 5.82 |
| 07/10/2026 21:52 | 500 | 5.82 |
| 07/10/2026 21:52 | 300 | 5.82 |
| 07/10/2026 21:52 | 100 | 5.82 |
| 07/10/2026 21:52 | 100 | 5.82 |
| 07/10/2026 21:52 | 400 | 5.82 |
| 07/10/2026 21:52 | 400 | 5.82 |
| 07/10/2026 21:52 | 198 | 5.82 |
| 07/10/2026 21:52 | 84 | 5.82 |
| 07/10/2026 21:52 | 100 | 5.825 |
| 07/10/2026 21:52 | 52 | 5.825 |
| 07/10/2026 21:52 | 3 | 5.825 |
| 07/10/2026 21:52 | 3 | 5.825 |
| 07/10/2026 21:52 | 30 | 5.825 |
| 07/10/2026 21:52 | 4 | 5.825 |
| 07/10/2026 21:52 | 67 | 5.825 |
| 07/10/2026 21:51 | 2 | 5.825 |
| 07/10/2026 21:51 | 12 | 5.82 |
| 07/10/2026 21:51 | 100 | 5.82 |
| 07/10/2026 21:51 | 5 | 5.82 |
| 07/10/2026 21:51 | 36 | 5.82 |
| 07/10/2026 21:51 | 400 | 5.82 |
| 07/10/2026 21:51 | 198 | 5.82 |
| 07/10/2026 21:51 | 86 | 5.82 |
| 07/10/2026 21:51 | 4 | 5.815 |
| 07/10/2026 21:50 | 1 | 5.815 |
| 07/10/2026 21:50 | 42 | 5.815 |
| 07/10/2026 21:50 | 100 | 5.815 |
| 07/10/2026 21:50 | 100 | 5.815 |
| 07/10/2026 21:50 | 100 | 5.815 |
| 07/10/2026 21:50 | 316 | 5.815 |
| 07/10/2026 21:50 | 48 | 5.815 |
| 07/10/2026 21:50 | 100 | 5.815 |
| 07/10/2026 21:50 | 2 | 5.82 |
| 07/10/2026 21:50 | 15 | 5.82 |
| 07/10/2026 21:50 | 100 | 5.825 |
| 07/10/2026 21:50 | 100 | 5.825 |
| 07/10/2026 21:50 | 288 | 5.82 |
| 07/10/2026 21:50 | 62 | 5.82 |
| 07/10/2026 21:50 | 400 | 5.82 |
| 07/10/2026 21:50 | 200 | 5.82 |
| 07/10/2026 21:50 | 300 | 5.82 |
| 07/10/2026 21:50 | 100 | 5.82 |
| 07/10/2026 21:49 | 5 | 5.815 |
| 07/10/2026 21:49 | 100 | 5.81 |
| 07/10/2026 21:49 | 99 | 5.815 |
| 07/10/2026 21:49 | 100 | 5.81 |
| 07/10/2026 21:49 | 1 | 5.81 |
| 07/10/2026 21:49 | 5 | 5.81 |
| 07/10/2026 21:49 | 100 | 5.81 |
| 07/10/2026 21:49 | 40 | 5.81 |
| 07/10/2026 21:49 | 240 | 5.81 |
| 07/10/2026 21:49 | 100 | 5.81 |
| 07/10/2026 21:49 | 100 | 5.81 |
| 07/10/2026 21:49 | 100 | 5.805 |
| 07/10/2026 21:48 | 89 | 5.805 |
| 07/10/2026 21:48 | 1 | 5.805 |
| 07/10/2026 21:48 | 340 | 5.80 |
| 07/10/2026 21:48 | 80 | 5.80 |
| 07/10/2026 21:48 | 20 | 5.80 |
| 07/10/2026 21:48 | 32 | 5.795 |
| 07/10/2026 21:48 | 384 | 5.79 |
| 07/10/2026 21:48 | 100 | 5.79 |
| 07/10/2026 21:48 | 300 | 5.79 |
| 07/10/2026 21:48 | 100 | 5.79 |
| 07/10/2026 21:48 | 100 | 5.79 |
| 07/10/2026 21:48 | 316 | 5.795 |
| 07/10/2026 21:48 | 194 | 5.80 |
| 07/10/2026 21:48 | 44 | 5.80 |
| 07/10/2026 21:48 | 1 | 5.805 |
| 07/10/2026 21:48 | 46 | 5.80 |
| 07/10/2026 21:48 | 54 | 5.80 |
| 07/10/2026 21:48 | 100 | 5.80 |
| 07/10/2026 21:48 | 46 | 5.80 |
| 07/10/2026 21:48 | 100 | 5.80 |
| 07/10/2026 21:48 | 10 | 5.80 |
| 07/10/2026 21:48 | 15 | 5.80 |
| 07/10/2026 21:48 | 200 | 5.80 |
| 07/10/2026 21:48 | 400 | 5.80 |
| 07/10/2026 21:48 | 100 | 5.80 |
| 07/10/2026 21:48 | 100 | 5.80 |
| 07/10/2026 21:48 | 100 | 5.80 |
| 07/10/2026 21:48 | 120 | 5.80 |
| 07/10/2026 21:48 | 300 | 5.80 |
| 07/10/2026 21:48 | 20 | 5.80 |
| 07/10/2026 21:48 | 100 | 5.795 |
| 07/10/2026 21:48 | 10 | 5.795 |
| 07/10/2026 21:48 | 2 | 5.795 |
| 07/10/2026 21:48 | 200 | 5.795 |
| 07/10/2026 21:48 | 1 | 5.795 |
| 07/10/2026 21:48 | 1 | 5.795 |
| 07/10/2026 21:48 | 6 | 5.795 |
| 07/10/2026 21:48 | 100 | 5.79 |
| 07/10/2026 21:47 | 1 | 5.795 |
| 07/10/2026 21:47 | 75 | 5.795 |
| 07/10/2026 21:47 | 103 | 5.795 |
| 07/10/2026 21:47 | 22 | 5.795 |
| 07/10/2026 21:47 | 100 | 5.795 |
| 07/10/2026 21:47 | 96 | 5.795 |
| 07/10/2026 21:47 | 4 | 5.795 |
| 07/10/2026 21:47 | 39 | 5.795 |
| 07/10/2026 21:47 | 100 | 5.795 |
| 07/10/2026 21:47 | 100 | 5.79 |
| 07/10/2026 21:47 | 100 | 5.795 |
| 07/10/2026 21:46 | 1 | 5.795 |
| 07/10/2026 21:46 | 21 | 5.795 |
| 07/10/2026 21:46 | 66 | 5.795 |
| 07/10/2026 21:46 | 7 | 5.795 |
| 07/10/2026 21:46 | 100 | 5.795 |
| 07/10/2026 21:46 | 27 | 5.795 |
| 07/10/2026 21:46 | 100 | 5.795 |
| 07/10/2026 21:45 | 100 | 5.795 |
| 07/10/2026 21:45 | 100 | 5.795 |
| 07/10/2026 21:45 | 200 | 5.79 |
| 07/10/2026 21:45 | 400 | 5.79 |
| 07/10/2026 21:45 | 100 | 5.79 |
| 07/10/2026 21:45 | 42 | 5.79 |
| 07/10/2026 21:45 | 31 | 5.79 |
| 07/10/2026 21:45 | 31 | 5.79 |
| 07/10/2026 21:45 | 211 | 5.79 |
| 07/10/2026 21:45 | 769 | 5.79 |
| 07/10/2026 21:45 | 400 | 5.79 |
| 07/10/2026 21:45 | 21 | 5.79 |
| 07/10/2026 21:45 | 400 | 5.79 |
| 07/10/2026 21:45 | 20 | 5.79 |
| 07/10/2026 21:45 | 100 | 5.79 |
| 07/10/2026 21:45 | 100 | 5.795 |
| 07/10/2026 21:45 | 52 | 5.80 |
| 07/10/2026 21:45 | 48 | 5.80 |
| 07/10/2026 21:45 | 200 | 5.80 |
| 07/10/2026 21:45 | 100 | 5.80 |
| 07/10/2026 21:45 | 310 | 5.80 |
| 07/10/2026 21:45 | 100 | 5.80 |
| 07/10/2026 21:45 | 1 | 5.80 |
| 07/10/2026 21:45 | 400 | 5.80 |
| 07/10/2026 21:45 | 31 | 5.80 |
| 07/10/2026 21:45 | 31 | 5.80 |
| 07/10/2026 21:45 | 100 | 5.80 |
| 07/10/2026 21:45 | 100 | 5.80 |
| 07/10/2026 21:45 | 998 | 5.80 |
| 07/10/2026 21:45 | 90 | 5.80 |
| 07/10/2026 21:45 | 100 | 5.805 |
| 07/10/2026 21:45 | 100 | 5.805 |
| 07/10/2026 21:44 | 100 | 5.81 |
| 07/10/2026 21:44 | 31 | 5.81 |
| 07/10/2026 21:44 | 1000 | 5.81 |
| 07/10/2026 21:44 | 300 | 5.81 |
| 07/10/2026 21:44 | 200 | 5.81 |
| 07/10/2026 21:44 | 100 | 5.815 |
| 07/10/2026 21:44 | 100 | 5.815 |
| 07/10/2026 21:44 | 57 | 5.815 |
| 07/10/2026 21:44 | 100 | 5.815 |
| 07/10/2026 21:44 | 70 | 5.82 |
| 07/10/2026 21:44 | 70 | 5.82 |
| 07/10/2026 21:44 | 100 | 5.82 |
| 07/10/2026 21:44 | 200 | 5.82 |
| 07/10/2026 21:44 | 200 | 5.82 |
| 07/10/2026 21:44 | 100 | 5.825 |
| 07/10/2026 21:43 | 6 | 5.825 |
| 07/10/2026 21:43 | 1 | 5.825 |
| 07/10/2026 21:43 | 1 | 5.825 |
| 07/10/2026 21:42 | 100 | 5.825 |
| 07/10/2026 21:42 | 100 | 5.82 |
| 07/10/2026 21:42 | 800 | 5.82 |
| 07/10/2026 21:42 | 100 | 5.82 |
| 07/10/2026 21:42 | 100 | 5.82 |
| 07/10/2026 21:42 | 100 | 5.82 |
| 07/10/2026 21:42 | 70 | 5.815 |
| 07/10/2026 21:42 | 10 | 5.815 |
| 07/10/2026 21:42 | 100 | 5.81 |
| 07/10/2026 21:42 | 100 | 5.81 |
| 07/10/2026 21:42 | 100 | 5.81 |
| 07/10/2026 21:42 | 287 | 5.81 |
| 07/10/2026 21:41 | 6 | 5.805 |
| 07/10/2026 21:41 | 23 | 5.81 |
| 07/10/2026 21:41 | 29 | 5.81 |
| 07/10/2026 21:41 | 100 | 5.81 |
| 07/10/2026 21:41 | 38 | 5.81 |
| 07/10/2026 21:41 | 75 | 5.81 |
| 07/10/2026 21:41 | 64 | 5.81 |
| 07/10/2026 21:41 | 1 | 5.81 |
| 07/10/2026 21:41 | 100 | 5.81 |
| 07/10/2026 21:41 | 187 | 5.81 |
| 07/10/2026 21:41 | 100 | 5.81 |
| 07/10/2026 21:41 | 43 | 5.81 |
| 07/10/2026 21:41 | 300 | 5.81 |
| 07/10/2026 21:41 | 100 | 5.81 |
| 07/10/2026 21:41 | 200 | 5.81 |
| 07/10/2026 21:41 | 1 | 5.81 |
| 07/10/2026 21:41 | 43 | 5.81 |
| 07/10/2026 21:41 | 300 | 5.81 |
| 07/10/2026 21:41 | 100 | 5.81 |
| 07/10/2026 21:41 | 100 | 5.81 |
| 07/10/2026 21:41 | 300 | 5.81 |
| 07/10/2026 21:41 | 38 | 5.81 |
| 07/10/2026 21:41 | 400 | 5.81 |
| 07/10/2026 21:41 | 400 | 5.81 |
| 07/10/2026 21:41 | 100 | 5.81 |
| 07/10/2026 21:41 | 200 | 5.81 |
| 07/10/2026 21:41 | 20 | 5.81 |
| 07/10/2026 21:41 | 20 | 5.81 |
| 07/10/2026 21:41 | 120 | 5.81 |
| 07/10/2026 21:41 | 82 | 5.81 |
| 07/10/2026 21:41 | 38 | 5.81 |
| 07/10/2026 21:41 | 200 | 5.805 |
| 07/10/2026 21:41 | 62 | 5.805 |
| 07/10/2026 21:41 | 10 | 5.805 |
| 07/10/2026 21:41 | 300 | 5.81 |
| 07/10/2026 21:41 | 100 | 5.81 |
| 07/10/2026 21:41 | 10 | 5.81 |
| 07/10/2026 21:41 | 31 | 5.81 |
| 07/10/2026 21:41 | 1000 | 5.81 |
| 07/10/2026 21:40 | 205 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 340 | 5.82 |
| 07/10/2026 21:40 | 400 | 5.815 |
| 07/10/2026 21:40 | 71 | 5.82 |
| 07/10/2026 21:40 | 1 | 5.82 |
| 07/10/2026 21:40 | 21 | 5.82 |
| 07/10/2026 21:40 | 70 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 1 | 5.82 |
| 07/10/2026 21:40 | 170 | 5.82 |
| 07/10/2026 21:40 | 474 | 5.82 |
| 07/10/2026 21:40 | 10 | 5.82 |
| 07/10/2026 21:40 | 21 | 5.82 |
| 07/10/2026 21:40 | 170 | 5.82 |
| 07/10/2026 21:40 | 124 | 5.82 |
| 07/10/2026 21:40 | 75 | 5.82 |
| 07/10/2026 21:40 | 1 | 5.82 |
| 07/10/2026 21:40 | 26 | 5.82 |
| 07/10/2026 21:40 | 74 | 5.82 |
| 07/10/2026 21:40 | 79 | 5.82 |
| 07/10/2026 21:40 | 146 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 300 | 5.82 |
| 07/10/2026 21:40 | 300 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 138 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 10 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 1 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.82 |
| 07/10/2026 21:40 | 100 | 5.825 |
| 07/10/2026 21:40 | 1 | 5.825 |
| 07/10/2026 21:39 | 1 | 5.825 |
| 07/10/2026 21:39 | 1 | 5.825 |
| 07/10/2026 21:39 | 6 | 5.825 |
| 07/10/2026 21:38 | 100 | 5.825 |
| 07/10/2026 21:37 | 1 | 5.825 |
| 07/10/2026 21:36 | 2 | 5.825 |
| 07/10/2026 21:36 | 1 | 5.825 |
| 07/10/2026 21:36 | 1 | 5.825 |
| 07/10/2026 21:36 | 3 | 5.825 |
| 07/10/2026 21:36 | 5 | 5.825 |
| 07/10/2026 21:36 | 1 | 5.825 |
| 07/10/2026 21:36 | 1 | 5.825 |
| 07/10/2026 21:36 | 99 | 5.825 |
| 07/10/2026 21:36 | 100 | 5.825 |
| 07/10/2026 21:36 | 1 | 5.825 |
| 07/10/2026 21:35 | 71 | 5.82 |
| 07/10/2026 21:35 | 29 | 5.82 |
| 07/10/2026 21:32 | 12 | 5.82 |
| 07/10/2026 21:32 | 100 | 5.82 |
| 07/10/2026 21:32 | 100 | 5.82 |
| 07/10/2026 21:32 | 100 | 5.82 |
| 07/10/2026 21:32 | 29 | 5.82 |
| 07/10/2026 21:32 | 100 | 5.82 |
| 07/10/2026 21:32 | 275 | 5.82 |
| 07/10/2026 21:32 | 100 | 5.82 |
| 07/10/2026 21:32 | 30 | 5.82 |
| 07/10/2026 21:32 | 400 | 5.82 |
| 07/10/2026 21:32 | 100 | 5.82 |
| 07/10/2026 21:32 | 4 | 5.82 |
| 07/10/2026 21:31 | 100 | 5.82 |
| 07/10/2026 21:31 | 100 | 5.82 |
| 07/10/2026 21:31 | 23 | 5.82 |
| 07/10/2026 21:31 | 300 | 5.82 |
| 07/10/2026 21:31 | 100 | 5.82 |
| 07/10/2026 21:31 | 20 | 5.82 |
| 07/10/2026 21:31 | 2 | 5.82 |
| 07/10/2026 21:31 | 159 | 5.82 |
| 07/10/2026 21:31 | 75 | 5.82 |
| 07/10/2026 21:31 | 154 | 5.82 |
| 07/10/2026 21:31 | 100 | 5.82 |
| 07/10/2026 21:31 | 100 | 5.82 |
| 07/10/2026 21:31 | 100 | 5.82 |
| 07/10/2026 21:31 | 500 | 5.82 |
| 07/10/2026 21:31 | 24 | 5.82 |
| 07/10/2026 21:31 | 20 | 5.82 |
| 07/10/2026 21:31 | 200 | 5.82 |
| 07/10/2026 21:31 | 42 | 5.82 |
| 07/10/2026 21:31 | 68 | 5.82 |
| 07/10/2026 21:31 | 200 | 5.82 |
| 07/10/2026 21:31 | 92 | 5.82 |
| 07/10/2026 21:31 | 100 | 5.82 |
| 07/10/2026 21:31 | 100 | 5.82 |
| 07/10/2026 21:31 | 100 | 5.82 |
| 07/10/2026 21:31 | 3 | 5.82 |
| 07/10/2026 21:31 | 100 | 5.82 |
| 07/10/2026 21:31 | 300 | 5.815 |
| 07/10/2026 21:31 | 3 | 5.815 |
| 07/10/2026 21:31 | 5 | 5.815 |
| 07/10/2026 21:31 | 2 | 5.815 |
| 07/10/2026 21:30 | 99 | 5.815 |
| 07/10/2026 21:30 | 1 | 5.815 |
| 07/10/2026 21:30 | 9 | 5.81 |
| 07/10/2026 21:30 | 91 | 5.81 |
| 07/10/2026 21:28 | 85 | 5.81 |
| 07/10/2026 21:28 | 15 | 5.81 |
| 07/10/2026 21:27 | 95 | 5.815 |
| 07/10/2026 21:27 | 5 | 5.815 |
| 07/10/2026 21:26 | 5 | 5.81 |
| 07/10/2026 21:26 | 51 | 5.81 |
| 07/10/2026 21:26 | 100 | 5.81 |
| 07/10/2026 21:26 | 100 | 5.81 |
| 07/10/2026 21:26 | 20 | 5.81 |
| 07/10/2026 21:26 | 20 | 5.81 |
| 07/10/2026 21:26 | 100 | 5.81 |
| 07/10/2026 21:26 | 249 | 5.81 |
| 07/10/2026 21:26 | 400 | 5.81 |
| 07/10/2026 21:26 | 80 | 5.81 |
| 07/10/2026 21:26 | 100 | 5.81 |
| 07/10/2026 21:26 | 2 | 5.805 |
| 07/10/2026 21:26 | 200 | 5.805 |
| 07/10/2026 21:26 | 5 | 5.805 |
| 07/10/2026 21:26 | 299 | 5.805 |
| 07/10/2026 21:26 | 1 | 5.805 |
| 07/10/2026 21:25 | 100 | 5.80 |
| 07/10/2026 21:24 | 1 | 5.805 |
| 07/10/2026 21:23 | 10 | 5.80 |
| 07/10/2026 21:23 | 7 | 5.805 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 1 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 290 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 10 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 62 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 10 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 555 | 5.80 |
| 07/10/2026 21:23 | 2 | 5.80 |
| 07/10/2026 21:23 | 17 | 5.80 |
| 07/10/2026 21:23 | 5 | 5.80 |
| 07/10/2026 21:23 | 200 | 5.80 |
| 07/10/2026 21:22 | 11 | 5.81 |
| 07/10/2026 21:22 | 98 | 5.815 |
| 07/10/2026 21:22 | 2 | 5.815 |
| 07/10/2026 21:22 | 100 | 5.81 |
| 07/10/2026 21:22 | 5 | 5.805 |
| 07/10/2026 21:21 | 11 | 5.805 |
| 07/10/2026 21:21 | 200 | 5.81 |
| 07/10/2026 21:21 | 100 | 5.81 |
| 07/10/2026 21:21 | 100 | 5.81 |
| 07/10/2026 21:21 | 15 | 5.81 |
| 07/10/2026 21:21 | 100 | 5.805 |
| 07/10/2026 21:20 | 1 | 5.81 |
| 07/10/2026 21:20 | 2 | 5.81 |
| 07/10/2026 21:20 | 100 | 5.81 |
| 07/10/2026 21:20 | 2 | 5.81 |
| 07/10/2026 21:20 | 16 | 5.81 |
| 07/10/2026 21:20 | 400 | 5.81 |
| 07/10/2026 21:20 | 16 | 5.81 |
| 07/10/2026 21:20 | 200 | 5.81 |
| 07/10/2026 21:20 | 98 | 5.815 |
| 07/10/2026 21:19 | 2 | 5.815 |
| 07/10/2026 21:19 | 5 | 5.815 |
| 07/10/2026 21:19 | 1 | 5.815 |
| 07/10/2026 21:17 | 1 | 5.81 |
| 07/10/2026 21:17 | 4 | 5.805 |
| 07/10/2026 21:17 | 36 | 5.81 |
| 07/10/2026 21:17 | 56 | 5.81 |
| 07/10/2026 21:17 | 100 | 5.81 |
| 07/10/2026 21:17 | 29 | 5.81 |
| 07/10/2026 21:17 | 29 | 5.81 |
| 07/10/2026 21:17 | 40 | 5.81 |
| 07/10/2026 21:17 | 100 | 5.81 |
| 07/10/2026 21:17 | 100 | 5.81 |
| 07/10/2026 21:17 | 89 | 5.81 |
| 07/10/2026 21:17 | 19 | 5.81 |
| 07/10/2026 21:15 | 4 | 5.815 |
| 07/10/2026 21:14 | 100 | 5.815 |
| 07/10/2026 21:14 | 100 | 5.81 |
| 07/10/2026 21:14 | 5 | 5.81 |
| 07/10/2026 21:14 | 1 | 5.81 |
| 07/10/2026 21:14 | 100 | 5.81 |
| 07/10/2026 21:14 | 100 | 5.81 |
| 07/10/2026 21:13 | 4 | 5.805 |
| 07/10/2026 21:11 | 4 | 5.805 |
| 07/10/2026 21:10 | 72 | 5.81 |
| 07/10/2026 21:10 | 100 | 5.81 |
| 07/10/2026 21:10 | 100 | 5.81 |
| 07/10/2026 21:10 | 4 | 5.81 |
| 07/10/2026 21:10 | 1 | 5.805 |
| 07/10/2026 21:10 | 1 | 5.805 |
| 07/10/2026 21:09 | 2 | 5.805 |
| 07/10/2026 21:09 | 100 | 5.805 |
| 07/10/2026 21:09 | 1 | 5.80 |
| 07/10/2026 21:09 | 100 | 5.80 |
| 07/10/2026 21:09 | 100 | 5.80 |
| 07/10/2026 21:09 | 1 | 5.80 |
| 07/10/2026 21:09 | 100 | 5.80 |
| 07/10/2026 21:08 | 4 | 5.795 |
| 07/10/2026 21:06 | 75 | 5.795 |
| 07/10/2026 21:06 | 25 | 5.795 |
| 07/10/2026 21:06 | 100 | 5.795 |
| 07/10/2026 21:06 | 4 | 5.795 |
| 07/10/2026 21:04 | 1 | 5.795 |
| 07/10/2026 21:04 | 4 | 5.795 |
| 07/10/2026 21:03 | 8 | 5.79 |
| 07/10/2026 21:03 | 4 | 5.79 |
| 07/10/2026 21:03 | 100 | 5.79 |
| 07/10/2026 21:03 | 80 | 5.79 |
| 07/10/2026 21:03 | 400 | 5.79 |
| 07/10/2026 21:03 | 100 | 5.79 |
| 07/10/2026 21:03 | 100 | 5.79 |
| 07/10/2026 21:03 | 100 | 5.79 |
| 07/10/2026 21:03 | 200 | 5.79 |
| 07/10/2026 21:03 | 27 | 5.79 |
| 07/10/2026 21:02 | 4 | 5.785 |
| 07/10/2026 21:01 | 1 | 5.785 |
| 07/10/2026 21:00 | 4 | 5.785 |
| 07/10/2026 20:58 | 1 | 5.785 |
| 07/10/2026 20:58 | 4 | 5.785 |
| 07/10/2026 20:56 | 10 | 5.79 |
| 07/10/2026 20:56 | 100 | 5.79 |
| 07/10/2026 20:56 | 100 | 5.79 |
| 07/10/2026 20:56 | 200 | 5.79 |
| 07/10/2026 20:56 | 100 | 5.79 |
| 07/10/2026 20:56 | 95 | 5.79 |
| 07/10/2026 20:56 | 37 | 5.79 |
| 07/10/2026 20:56 | 355 | 5.79 |
| 07/10/2026 20:56 | 8 | 5.79 |
| 07/10/2026 20:56 | 100 | 5.79 |
| 07/10/2026 20:56 | 100 | 5.79 |
| 07/10/2026 20:56 | 167 | 5.78 |
| 07/10/2026 20:56 | 100 | 5.785 |
| 07/10/2026 20:56 | 100 | 5.785 |
| 07/10/2026 20:56 | 100 | 5.785 |
| 07/10/2026 20:56 | 403 | 5.78 |
| 07/10/2026 20:56 | 33 | 5.78 |
| 07/10/2026 20:56 | 4 | 5.785 |
| 07/10/2026 20:55 | 1000 | 5.79 |
| 07/10/2026 20:55 | 61 | 5.79 |
| 07/10/2026 20:55 | 14 | 5.79 |
| 07/10/2026 20:55 | 14 | 5.79 |
| 07/10/2026 20:55 | 86 | 5.79 |
| 07/10/2026 20:54 | 10 | 5.79 |
| 07/10/2026 20:54 | 86 | 5.79 |
| 07/10/2026 20:54 | 14 | 5.79 |
| 07/10/2026 20:54 | 86 | 5.79 |
| 07/10/2026 20:54 | 200 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 16 | 5.79 |
| 07/10/2026 20:54 | 300 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 200 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 16 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 34 | 5.79 |
| 07/10/2026 20:54 | 10 | 5.79 |
| 07/10/2026 20:54 | 90 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 100 | 5.79 |
| 07/10/2026 20:54 | 400 | 5.79 |
| 07/10/2026 20:54 | 8 | 5.79 |
| 07/10/2026 20:54 | 20 | 5.79 |
| 07/10/2026 20:54 | 180 | 5.79 |
| 07/10/2026 20:54 | 2 | 5.785 |
| 07/10/2026 20:54 | 2 | 5.785 |
| 07/10/2026 20:54 | 2 | 5.785 |
| 07/10/2026 20:54 | 4 | 5.785 |
| 07/10/2026 20:53 | 100 | 5.785 |
| 07/10/2026 20:53 | 1 | 5.785 |
| 07/10/2026 20:49 | 7 | 5.78 |
| 07/10/2026 20:49 | 72 | 5.78 |
| 07/10/2026 20:47 | 4 | 5.785 |
| 07/10/2026 20:46 | 1 | 5.78 |
| 07/10/2026 20:46 | 100 | 5.78 |
| 07/10/2026 20:46 | 100 | 5.78 |
| 07/10/2026 20:46 | 1 | 5.78 |
| 07/10/2026 20:46 | 19 | 5.78 |
| 07/10/2026 20:46 | 300 | 5.78 |
| 07/10/2026 20:45 | 100 | 5.775 |
| 07/10/2026 20:45 | 7 | 5.775 |
| 07/10/2026 20:45 | 10 | 5.78 |
| 07/10/2026 20:45 | 100 | 5.78 |
| 07/10/2026 20:45 | 100 | 5.78 |
| 07/10/2026 20:45 | 2 | 5.78 |
| 07/10/2026 20:45 | 100 | 5.785 |
| 07/10/2026 20:44 | 1 | 5.785 |
| 07/10/2026 20:41 | 100 | 5.785 |
| 07/10/2026 20:41 | 1 | 5.785 |
| 07/10/2026 20:41 | 1 | 5.785 |
| 07/10/2026 20:41 | 4 | 5.785 |
| 07/10/2026 20:41 | 63 | 5.79 |
| 07/10/2026 20:41 | 76 | 5.79 |
| 07/10/2026 20:39 | 5 | 5.795 |
| 07/10/2026 20:39 | 100 | 5.795 |
| 07/10/2026 20:39 | 400 | 5.79 |
| 07/10/2026 20:39 | 46 | 5.79 |
| 07/10/2026 20:39 | 80 | 5.79 |
| 07/10/2026 20:39 | 8 | 5.79 |
| 07/10/2026 20:39 | 100 | 5.79 |
| 07/10/2026 20:39 | 20 | 5.79 |
| 07/10/2026 20:39 | 80 | 5.79 |
| 07/10/2026 20:39 | 76 | 5.79 |
| 07/10/2026 20:38 | 4 | 5.785 |
| 07/10/2026 20:37 | 1 | 5.785 |
| 07/10/2026 20:37 | 100 | 5.785 |
| 07/10/2026 20:36 | 100 | 5.785 |
| 07/10/2026 20:35 | 2 | 5.785 |
| 07/10/2026 20:35 | 4 | 5.785 |
| 07/10/2026 20:34 | 1 | 5.785 |
| 07/10/2026 20:34 | 1 | 5.785 |
| 07/10/2026 20:34 | 74 | 5.78 |
| 07/10/2026 20:34 | 10 | 5.78 |
| 07/10/2026 20:34 | 360 | 5.78 |
| 07/10/2026 20:34 | 500 | 5.78 |
| 07/10/2026 20:34 | 200 | 5.78 |
| 07/10/2026 20:34 | 126 | 5.785 |
| 07/10/2026 20:34 | 100 | 5.785 |
| 07/10/2026 20:34 | 100 | 5.79 |
| 07/10/2026 20:34 | 28 | 5.79 |
| 07/10/2026 20:34 | 100 | 5.795 |
| 07/10/2026 20:33 | 1 | 5.795 |
| 07/10/2026 20:33 | 3 | 5.795 |
| 07/10/2026 20:33 | 1 | 5.795 |
| 07/10/2026 20:32 | 1 | 5.795 |
| 07/10/2026 20:32 | 100 | 5.795 |
| 07/10/2026 20:31 | 300 | 5.79 |
| 07/10/2026 20:31 | 8 | 5.79 |
| 07/10/2026 20:31 | 100 | 5.79 |
| 07/10/2026 20:31 | 100 | 5.79 |
| 07/10/2026 20:31 | 200 | 5.79 |
| 07/10/2026 20:31 | 28 | 5.79 |
| 07/10/2026 20:30 | 3 | 5.785 |
| 07/10/2026 20:30 | 172 | 5.79 |
| 07/10/2026 20:30 | 28 | 5.79 |
| 07/10/2026 20:30 | 400 | 5.79 |
| 07/10/2026 20:30 | 85 | 5.79 |
| 07/10/2026 20:30 | 2 | 5.79 |
| 07/10/2026 20:30 | 100 | 5.79 |
| 07/10/2026 20:30 | 100 | 5.79 |
| 07/10/2026 20:30 | 200 | 5.79 |
| 07/10/2026 20:28 | 4 | 5.785 |
| 07/10/2026 20:28 | 72 | 5.79 |
| 07/10/2026 20:28 | 100 | 5.79 |
| 07/10/2026 20:28 | 28 | 5.79 |
| 07/10/2026 20:28 | 387 | 5.79 |
| 07/10/2026 20:28 | 100 | 5.79 |
| 07/10/2026 20:28 | 100 | 5.79 |
| 07/10/2026 20:28 | 396 | 5.79 |
| 07/10/2026 20:28 | 100 | 5.79 |
| 07/10/2026 20:28 | 4 | 5.79 |
| 07/10/2026 20:25 | 4 | 5.795 |
| 07/10/2026 20:25 | 1 | 5.795 |
| 07/10/2026 20:25 | 200 | 5.80 |
| 07/10/2026 20:24 | 200 | 5.80 |
| 07/10/2026 20:24 | 10 | 5.80 |
| 07/10/2026 20:24 | 27 | 5.80 |
| 07/10/2026 20:24 | 400 | 5.80 |
| 07/10/2026 20:24 | 100 | 5.80 |
| 07/10/2026 20:24 | 100 | 5.80 |
| 07/10/2026 20:23 | 4 | 5.795 |
| 07/10/2026 20:22 | 200 | 5.795 |
| 07/10/2026 20:22 | 29 | 5.79 |
| 07/10/2026 20:22 | 100 | 5.79 |
| 07/10/2026 20:22 | 8 | 5.79 |
| 07/10/2026 20:22 | 70 | 5.79 |
| 07/10/2026 20:22 | 100 | 5.785 |
| 07/10/2026 20:22 | 200 | 5.79 |
| 07/10/2026 20:22 | 700 | 5.79 |
| 07/10/2026 20:22 | 100 | 5.79 |
| 07/10/2026 20:22 | 100 | 5.79 |
| 07/10/2026 20:22 | 100 | 5.79 |
| 07/10/2026 20:22 | 200 | 5.79 |
| 07/10/2026 20:22 | 300 | 5.79 |
| 07/10/2026 20:22 | 70 | 5.79 |
| 07/10/2026 20:22 | 100 | 5.795 |
| 07/10/2026 20:21 | 2 | 5.79 |
| 07/10/2026 20:21 | 3 | 5.79 |
| 07/10/2026 20:21 | 100 | 5.79 |
| 07/10/2026 20:21 | 100 | 5.79 |
| 07/10/2026 20:21 | 100 | 5.79 |
| 07/10/2026 20:21 | 100 | 5.79 |
| 07/10/2026 20:21 | 499 | 5.79 |
| 07/10/2026 20:20 | 1 | 5.79 |
| 07/10/2026 20:20 | 29 | 5.795 |
| 07/10/2026 20:19 | 100 | 5.795 |
| 07/10/2026 20:19 | 100 | 5.795 |
| 07/10/2026 20:19 | 1 | 5.795 |
| 07/10/2026 20:18 | 93 | 5.79 |
| 07/10/2026 20:18 | 3 | 5.795 |
| 07/10/2026 20:18 | 100 | 5.80 |
| 07/10/2026 20:18 | 100 | 5.80 |
| 07/10/2026 20:18 | 990 | 5.80 |
| 07/10/2026 20:18 | 10 | 5.80 |
| 07/10/2026 20:18 | 5 | 5.80 |
| 07/10/2026 20:16 | 100 | 5.805 |
| 07/10/2026 20:16 | 100 | 5.805 |
| 07/10/2026 20:16 | 37 | 5.81 |
| 07/10/2026 20:16 | 37 | 5.81 |
| 07/10/2026 20:16 | 200 | 5.81 |
| 07/10/2026 20:16 | 48 | 5.81 |
| 07/10/2026 20:16 | 80 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 199 | 5.81 |
| 07/10/2026 20:16 | 37 | 5.81 |
| 07/10/2026 20:16 | 300 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 200 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 84 | 5.81 |
| 07/10/2026 20:16 | 27 | 5.81 |
| 07/10/2026 20:16 | 77 | 5.81 |
| 07/10/2026 20:16 | 300 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 195 | 5.81 |
| 07/10/2026 20:16 | 195 | 5.81 |
| 07/10/2026 20:16 | 105 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 95 | 5.81 |
| 07/10/2026 20:16 | 2 | 5.81 |
| 07/10/2026 20:16 | 3 | 5.81 |
| 07/10/2026 20:16 | 86 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 14 | 5.81 |
| 07/10/2026 20:16 | 400 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 300 | 5.81 |
| 07/10/2026 20:15 | 24 | 5.81 |
| 07/10/2026 20:15 | 100 | 5.815 |
| 07/10/2026 20:15 | 8 | 5.815 |
| 07/10/2026 20:12 | 3 | 5.815 |
| 07/10/2026 20:12 | 100 | 5.82 |
| 07/10/2026 20:12 | 5 | 5.82 |
| 07/10/2026 20:12 | 370 | 5.82 |
| 07/10/2026 20:12 | 100 | 5.82 |
| 07/10/2026 20:12 | 100 | 5.825 |
| 07/10/2026 20:10 | 100 | 5.83 |
| 07/10/2026 20:10 | 77 | 5.83 |
| 07/10/2026 20:10 | 14 | 5.83 |
| 07/10/2026 20:10 | 100 | 5.83 |
| 07/10/2026 20:10 | 4 | 5.825 |
| 07/10/2026 20:10 | 18 | 5.83 |
| 07/10/2026 20:10 | 100 | 5.83 |
| 07/10/2026 20:10 | 10 | 5.83 |
| 07/10/2026 20:10 | 123 | 5.83 |
| 07/10/2026 20:10 | 100 | 5.835 |
| 07/10/2026 20:10 | 15 | 5.83 |
| 07/10/2026 20:10 | 100 | 5.83 |
| 07/10/2026 20:10 | 18 | 5.83 |
| 07/10/2026 20:10 | 100 | 5.83 |
| 07/10/2026 20:10 | 200 | 5.83 |
| 07/10/2026 20:10 | 5 | 5.83 |
| 07/10/2026 20:08 | 1 | 5.825 |
| 07/10/2026 20:08 | 100 | 5.825 |
| 07/10/2026 20:08 | 1 | 5.825 |
| 07/10/2026 20:08 | 1 | 5.825 |
| 07/10/2026 20:08 | 3 | 5.825 |
| 07/10/2026 20:05 | 100 | 5.82 |
| 07/10/2026 20:05 | 100 | 5.82 |
| 07/10/2026 20:05 | 100 | 5.82 |
| 07/10/2026 20:05 | 129 | 5.82 |
| 07/10/2026 20:05 | 71 | 5.82 |
| 07/10/2026 20:05 | 100 | 5.82 |
| 07/10/2026 20:05 | 18 | 5.82 |
| 07/10/2026 20:05 | 300 | 5.82 |
| 07/10/2026 20:05 | 100 | 5.82 |
| 07/10/2026 20:05 | 100 | 5.82 |
| 07/10/2026 20:05 | 100 | 5.82 |
| 07/10/2026 20:05 | 100 | 5.82 |
| 07/10/2026 20:05 | 41 | 5.82 |
| 07/10/2026 20:04 | 1 | 5.82 |
| 07/10/2026 20:04 | 84 | 5.82 |
| 07/10/2026 20:04 | 1 | 5.82 |
| 07/10/2026 20:04 | 4 | 5.82 |
| 07/10/2026 20:04 | 1 | 5.82 |
| 07/10/2026 20:04 | 26 | 5.82 |
| 07/10/2026 20:04 | 14 | 5.82 |
| 07/10/2026 20:04 | 41 | 5.82 |
| 07/10/2026 20:04 | 90 | 5.82 |
| 07/10/2026 20:04 | 15 | 5.82 |
| 07/10/2026 20:02 | 100 | 5.825 |
| 07/10/2026 20:02 | 18 | 5.82 |
| 07/10/2026 20:02 | 100 | 5.82 |
| 07/10/2026 20:02 | 100 | 5.82 |
| 07/10/2026 19:59 | 1 | 5.815 |
| 07/10/2026 19:58 | 100 | 5.815 |
| 07/10/2026 19:58 | 100 | 5.815 |
| 07/10/2026 19:57 | 100 | 5.81 |
| 07/10/2026 19:57 | 99 | 5.81 |
| 07/10/2026 19:57 | 100 | 5.81 |
| 07/10/2026 19:57 | 70 | 5.81 |
| 07/10/2026 19:57 | 300 | 5.81 |
| 07/10/2026 19:57 | 40 | 5.81 |
| 07/10/2026 19:57 | 100 | 5.815 |
| 07/10/2026 19:57 | 85 | 5.82 |
| 07/10/2026 19:57 | 5 | 5.82 |
| 07/10/2026 19:57 | 1 | 5.82 |
| 07/10/2026 19:57 | 2 | 5.82 |
| 07/10/2026 19:57 | 100 | 5.82 |
| 07/10/2026 19:57 | 36 | 5.82 |
| 07/10/2026 19:57 | 10 | 5.82 |
| 07/10/2026 19:56 | 100 | 5.83 |
| 07/10/2026 19:56 | 100 | 5.83 |
| 07/10/2026 19:56 | 100 | 5.83 |
| 07/10/2026 19:56 | 100 | 5.835 |
| 07/10/2026 19:56 | 100 | 5.83 |
| 07/10/2026 19:56 | 100 | 5.83 |
| 07/10/2026 19:56 | 100 | 5.83 |
| 07/10/2026 19:56 | 100 | 5.83 |
| 07/10/2026 19:56 | 100 | 5.83 |
| 07/10/2026 19:51 | 38 | 5.825 |
| 07/10/2026 19:51 | 100 | 5.825 |
| 07/10/2026 19:50 | 100 | 5.83 |
| 07/10/2026 19:50 | 100 | 5.83 |
| 07/10/2026 19:50 | 100 | 5.83 |
| 07/10/2026 19:50 | 100 | 5.83 |
| 07/10/2026 19:50 | 100 | 5.83 |
| 07/10/2026 19:50 | 100 | 5.83 |
| 07/10/2026 19:50 | 8 | 5.83 |
| 07/10/2026 19:50 | 8 | 5.83 |
| 07/10/2026 19:50 | 14 | 5.83 |
| 07/10/2026 19:50 | 5 | 5.825 |
| 07/10/2026 19:47 | 1 | 5.825 |
| 07/10/2026 19:47 | 100 | 5.825 |
| 07/10/2026 19:44 | 100 | 5.825 |
| 07/10/2026 19:44 | 100 | 5.825 |
| 07/10/2026 19:42 | 200 | 5.83 |
| 07/10/2026 19:42 | 100 | 5.83 |
| 07/10/2026 19:42 | 128 | 5.82 |
| 07/10/2026 19:42 | 100 | 5.82 |
| 07/10/2026 19:42 | 2 | 5.82 |
| 07/10/2026 19:42 | 300 | 5.82 |
| 07/10/2026 19:42 | 170 | 5.82 |
| 07/10/2026 19:42 | 10 | 5.82 |
| 07/10/2026 19:42 | 300 | 5.82 |
| 07/10/2026 19:42 | 100 | 5.82 |
| 07/10/2026 19:42 | 100 | 5.83 |
| 07/10/2026 19:42 | 100 | 5.83 |
| 07/10/2026 19:42 | 100 | 5.83 |
| 07/10/2026 19:42 | 100 | 5.83 |
| 07/10/2026 19:42 | 100 | 5.83 |
| 07/10/2026 19:42 | 40 | 5.83 |
| 07/10/2026 19:42 | 100 | 5.82 |
| 07/10/2026 19:42 | 100 | 5.82 |
| 07/10/2026 19:42 | 100 | 5.82 |
| 07/10/2026 19:42 | 15 | 5.82 |
| 07/10/2026 19:42 | 100 | 5.815 |
| 07/10/2026 19:42 | 100 | 5.815 |
| 07/10/2026 19:40 | 100 | 5.82 |
| 07/10/2026 19:40 | 100 | 5.82 |
| 07/10/2026 19:40 | 14 | 5.82 |
| 07/10/2026 19:40 | 45 | 5.82 |
| 07/10/2026 19:40 | 100 | 5.82 |
| 07/10/2026 19:40 | 25 | 5.82 |
| 07/10/2026 19:40 | 100 | 5.82 |
| 07/10/2026 19:40 | 14 | 5.82 |
| 07/10/2026 19:39 | 100 | 5.82 |
| 07/10/2026 19:39 | 38 | 5.82 |
| 07/10/2026 19:39 | 100 | 5.82 |
| 07/10/2026 19:39 | 8 | 5.82 |
| 07/10/2026 19:39 | 54 | 5.82 |
| 07/10/2026 19:39 | 46 | 5.82 |
| 07/10/2026 19:37 | 7 | 5.825 |
| 07/10/2026 19:36 | 100 | 5.82 |
| 07/10/2026 19:36 | 100 | 5.82 |
| 07/10/2026 19:36 | 100 | 5.82 |
| 07/10/2026 19:36 | 100 | 5.82 |
| 07/10/2026 19:36 | 200 | 5.82 |
| 07/10/2026 19:36 | 12 | 5.82 |
| 07/10/2026 19:36 | 40 | 5.82 |
| 07/10/2026 19:36 | 100 | 5.82 |
| 07/10/2026 19:36 | 140 | 5.82 |
| 07/10/2026 19:36 | 100 | 5.82 |
| 07/10/2026 19:36 | 12 | 5.82 |
| 07/10/2026 19:36 | 1 | 5.815 |
| 07/10/2026 19:35 | 100 | 5.815 |
| 07/10/2026 19:35 | 100 | 5.82 |
| 07/10/2026 19:35 | 100 | 5.82 |
| 07/10/2026 19:35 | 100 | 5.82 |
| 07/10/2026 19:35 | 100 | 5.82 |
| 07/10/2026 19:35 | 141 | 5.82 |
| 07/10/2026 19:35 | 100 | 5.82 |
| 07/10/2026 19:35 | 100 | 5.82 |
| 07/10/2026 19:35 | 100 | 5.82 |
| 07/10/2026 19:34 | 8 | 5.815 |
| 07/10/2026 19:33 | 100 | 5.81 |
| 07/10/2026 19:33 | 100 | 5.81 |
| 07/10/2026 19:33 | 194 | 5.81 |
| 07/10/2026 19:33 | 100 | 5.815 |
| 07/10/2026 19:30 | 6 | 5.81 |
| 07/10/2026 19:28 | 100 | 5.825 |
| 07/10/2026 19:28 | 100 | 5.82 |
| 07/10/2026 19:28 | 144 | 5.82 |
| 07/10/2026 19:28 | 100 | 5.82 |
| 07/10/2026 19:28 | 35 | 5.82 |
| 07/10/2026 19:28 | 85 | 5.82 |
| 07/10/2026 19:28 | 100 | 5.82 |
| 07/10/2026 19:28 | 15 | 5.82 |
| 07/10/2026 19:28 | 85 | 5.82 |
| 07/10/2026 19:28 | 100 | 5.82 |
| 07/10/2026 19:28 | 100 | 5.82 |
| 07/10/2026 19:28 | 300 | 5.815 |
| 07/10/2026 19:28 | 18 | 5.81 |
| 07/10/2026 19:28 | 100 | 5.81 |
| 07/10/2026 19:28 | 20 | 5.81 |
| 07/10/2026 19:28 | 128 | 5.81 |
| 07/10/2026 19:28 | 372 | 5.81 |
| 07/10/2026 19:28 | 49 | 5.82 |
| 07/10/2026 19:28 | 3 | 5.82 |
| 07/10/2026 19:28 | 1 | 5.82 |
| 07/10/2026 19:28 | 3 | 5.82 |
| 07/10/2026 19:28 | 3 | 5.82 |
| 07/10/2026 19:28 | 2 | 5.82 |
| 07/10/2026 19:28 | 2 | 5.82 |
| 07/10/2026 19:28 | 6 | 5.82 |
| 07/10/2026 19:28 | 1 | 5.82 |
| 07/10/2026 19:28 | 100 | 5.82 |
| 07/10/2026 19:28 | 4 | 5.82 |
| 07/10/2026 19:28 | 1 | 5.82 |
| 07/10/2026 19:28 | 25 | 5.82 |
| 07/10/2026 19:28 | 100 | 5.82 |
| 07/10/2026 19:28 | 18 | 5.82 |
| 07/10/2026 19:28 | 100 | 5.82 |
| 07/10/2026 19:27 | 100 | 5.82 |
| 07/10/2026 19:27 | 100 | 5.82 |
| 07/10/2026 19:27 | 100 | 5.82 |
| 07/10/2026 19:27 | 100 | 5.815 |
| 07/10/2026 19:27 | 100 | 5.82 |
| 07/10/2026 19:27 | 300 | 5.82 |
| 07/10/2026 19:26 | 40 | 5.83 |
| 07/10/2026 19:26 | 12 | 5.83 |
| 07/10/2026 19:26 | 2 | 5.83 |
| 07/10/2026 19:24 | 200 | 5.84 |
| 07/10/2026 19:24 | 100 | 5.84 |
| 07/10/2026 19:24 | 100 | 5.84 |
| 07/10/2026 19:23 | 68 | 5.84 |
| 07/10/2026 19:23 | 32 | 5.84 |
| 07/10/2026 19:23 | 100 | 5.84 |
| 07/10/2026 19:23 | 200 | 5.84 |
| 07/10/2026 19:23 | 100 | 5.84 |
| 07/10/2026 19:23 | 200 | 5.84 |
| 07/10/2026 19:23 | 100 | 5.85 |
| 07/10/2026 19:23 | 100 | 5.845 |
| 07/10/2026 19:23 | 100 | 5.845 |
| 07/10/2026 19:23 | 100 | 5.85 |
| 07/10/2026 19:23 | 300 | 5.845 |
| 07/10/2026 19:23 | 100 | 5.845 |
| 07/10/2026 19:23 | 300 | 5.84 |
| 07/10/2026 19:23 | 100 | 5.83 |
| 07/10/2026 19:23 | 100 | 5.83 |
| 07/10/2026 19:23 | 100 | 5.83 |
| 07/10/2026 19:23 | 100 | 5.83 |
| 07/10/2026 19:23 | 300 | 5.83 |
| 07/10/2026 19:23 | 80 | 5.83 |
| 07/10/2026 19:23 | 100 | 5.83 |
| 07/10/2026 19:23 | 200 | 5.83 |
| 07/10/2026 19:23 | 300 | 5.825 |
| 07/10/2026 19:20 | 100 | 5.82 |
| 07/10/2026 19:20 | 498 | 5.82 |
| 07/10/2026 19:20 | 2 | 5.82 |
| 07/10/2026 19:19 | 600 | 5.83 |
| 07/10/2026 19:19 | 100 | 5.83 |
| 07/10/2026 19:19 | 42 | 5.83 |
| 07/10/2026 19:19 | 500 | 5.83 |
| 07/10/2026 19:18 | 1 | 5.835 |
| 07/10/2026 19:17 | 100 | 5.835 |
| 07/10/2026 19:17 | 1000 | 5.84 |
| 07/10/2026 19:17 | 100 | 5.84 |
| 07/10/2026 19:17 | 100 | 5.84 |
| 07/10/2026 19:17 | 5 | 5.85 |
| 07/10/2026 19:17 | 33 | 5.85 |
| 07/10/2026 19:17 | 33 | 5.85 |
| 07/10/2026 19:17 | 500 | 5.85 |
| 07/10/2026 19:17 | 100 | 5.855 |
| 07/10/2026 19:16 | 100 | 5.86 |
| 07/10/2026 19:16 | 100 | 5.86 |
| 07/10/2026 19:11 | 100 | 5.855 |
| 07/10/2026 19:10 | 20 | 5.855 |
| 07/10/2026 19:10 | 10 | 5.855 |
| 07/10/2026 19:10 | 11 | 5.855 |
| 07/10/2026 19:10 | 26 | 5.855 |
| 07/10/2026 19:09 | 42 | 5.855 |
| 07/10/2026 19:09 | 1 | 5.855 |
| 07/10/2026 19:06 | 100 | 5.87 |
| 07/10/2026 19:06 | 50 | 5.87 |
| 07/10/2026 19:06 | 100 | 5.87 |
| 07/10/2026 19:06 | 100 | 5.87 |
| 07/10/2026 19:06 | 2 | 5.87 |
| 07/10/2026 19:06 | 9 | 5.87 |
| 07/10/2026 19:06 | 1 | 5.87 |
| 07/10/2026 19:06 | 5 | 5.87 |
| 07/10/2026 19:06 | 1 | 5.87 |
| 07/10/2026 19:06 | 1 | 5.87 |
| 07/10/2026 19:06 | 3 | 5.87 |
| 07/10/2026 19:06 | 1 | 5.87 |
| 07/10/2026 19:06 | 2 | 5.87 |
| 07/10/2026 19:06 | 125 | 5.87 |
| 07/10/2026 19:06 | 20 | 5.87 |
| 07/10/2026 19:06 | 40 | 5.87 |
| 07/10/2026 19:06 | 100 | 5.87 |
| 07/10/2026 19:06 | 100 | 5.87 |
| 07/10/2026 19:06 | 200 | 5.87 |
| 07/10/2026 19:06 | 100 | 5.87 |
| 07/10/2026 19:06 | 100 | 5.87 |
| 07/10/2026 19:06 | 100 | 5.87 |
| 07/10/2026 19:06 | 42 | 5.87 |
| 07/10/2026 19:06 | 10 | 5.87 |
| 07/10/2026 19:06 | 1 | 5.875 |
| 07/10/2026 19:04 | 28 | 5.875 |
| 07/10/2026 19:04 | 1 | 5.875 |
| 07/10/2026 19:03 | 30 | 5.875 |
| 07/10/2026 19:00 | 1 | 5.875 |
| 07/10/2026 19:00 | 100 | 5.88 |
| 07/10/2026 19:00 | 1 | 5.885 |
| 07/10/2026 19:00 | 100 | 5.88 |
| 07/10/2026 19:00 | 70 | 5.88 |
| 07/10/2026 19:00 | 100 | 5.88 |
| 07/10/2026 19:00 | 100 | 5.88 |
| 07/10/2026 19:00 | 100 | 5.88 |
| 07/10/2026 18:56 | 100 | 5.87 |
| 07/10/2026 18:54 | 100 | 5.86 |
| 07/10/2026 18:54 | 13 | 5.86 |
| 07/10/2026 18:52 | 1 | 5.865 |
| 07/10/2026 18:51 | 100 | 5.86 |
| 07/10/2026 18:51 | 13 | 5.86 |
| 07/10/2026 18:51 | 100 | 5.86 |
| 07/10/2026 18:50 | 100 | 5.86 |
| 07/10/2026 18:50 | 2 | 5.86 |
| 07/10/2026 18:50 | 100 | 5.86 |
| 07/10/2026 18:50 | 100 | 5.86 |
| 07/10/2026 18:50 | 100 | 5.86 |
| 07/10/2026 18:49 | 140 | 5.85 |
| 07/10/2026 18:49 | 10 | 5.85 |
| 07/10/2026 18:49 | 33 | 5.85 |
| 07/10/2026 18:49 | 41 | 5.85 |
| 07/10/2026 18:49 | 100 | 5.85 |
| 07/10/2026 18:49 | 67 | 5.85 |
| 07/10/2026 18:49 | 29 | 5.85 |
| 07/10/2026 18:49 | 71 | 5.85 |
| 07/10/2026 18:49 | 100 | 5.85 |
| 07/10/2026 18:49 | 100 | 5.85 |
| 07/10/2026 18:49 | 100 | 5.85 |
| 07/10/2026 18:49 | 100 | 5.85 |
| 07/10/2026 18:49 | 100 | 5.85 |
| 07/10/2026 18:49 | 800 | 5.85 |
| 07/10/2026 18:49 | 200 | 5.85 |
| 07/10/2026 18:49 | 200 | 5.85 |
| 07/10/2026 18:49 | 200 | 5.85 |
| 07/10/2026 18:49 | 100 | 5.855 |
| 07/10/2026 18:49 | 39 | 5.86 |
| 07/10/2026 18:49 | 39 | 5.86 |
| 07/10/2026 18:49 | 1 | 5.86 |
| 07/10/2026 18:49 | 300 | 5.86 |
| 07/10/2026 18:43 | 100 | 5.875 |
| 07/10/2026 18:43 | 1 | 5.875 |
| 07/10/2026 18:43 | 100 | 5.875 |
| 07/10/2026 18:43 | 100 | 5.87 |
| 07/10/2026 18:43 | 81 | 5.87 |
| 07/10/2026 18:40 | 100 | 5.875 |
| 07/10/2026 18:40 | 1 | 5.875 |
| 07/10/2026 18:40 | 111 | 5.87 |
| 07/10/2026 18:40 | 6 | 5.87 |
| 07/10/2026 18:40 | 100 | 5.87 |
| 07/10/2026 18:40 | 100 | 5.87 |
| 07/10/2026 18:40 | 100 | 5.87 |
| 07/10/2026 18:40 | 2 | 5.865 |
| 07/10/2026 18:40 | 10 | 5.865 |
| 07/10/2026 18:39 | 11 | 5.865 |
| 07/10/2026 18:39 | 30 | 5.865 |
| 07/10/2026 18:37 | 100 | 5.87 |
| 07/10/2026 18:37 | 100 | 5.87 |
| 07/10/2026 18:36 | 16 | 5.88 |
| 07/10/2026 18:36 | 200 | 5.88 |
| 07/10/2026 18:36 | 16 | 5.88 |
| 07/10/2026 18:34 | 100 | 5.88 |
| 07/10/2026 18:34 | 12 | 5.88 |
| 07/10/2026 18:34 | 16 | 5.88 |
| 07/10/2026 18:34 | 100 | 5.88 |
| 07/10/2026 18:34 | 1 | 5.88 |
| 07/10/2026 18:34 | 100 | 5.88 |
| 07/10/2026 18:30 | 1 | 5.875 |
| 07/10/2026 18:30 | 100 | 5.875 |
| 07/10/2026 18:30 | 100 | 5.87 |
| 07/10/2026 18:30 | 2 | 5.87 |
| 07/10/2026 18:30 | 2 | 5.87 |
| 07/10/2026 18:28 | 100 | 5.86 |
| 07/10/2026 18:28 | 10 | 5.86 |
| 07/10/2026 18:28 | 84 | 5.86 |
| 07/10/2026 18:28 | 16 | 5.86 |
| 07/10/2026 18:28 | 100 | 5.86 |
| 07/10/2026 18:28 | 100 | 5.86 |
| 07/10/2026 18:28 | 16 | 5.86 |
| 07/10/2026 18:28 | 16 | 5.86 |
| 07/10/2026 18:28 | 300 | 5.86 |
| 07/10/2026 18:28 | 100 | 5.86 |
| 07/10/2026 18:28 | 53 | 5.86 |
| 07/10/2026 18:28 | 32 | 5.86 |
| 07/10/2026 18:28 | 68 | 5.86 |
| 07/10/2026 18:28 | 16 | 5.86 |
| 07/10/2026 18:28 | 16 | 5.86 |
| 07/10/2026 18:28 | 100 | 5.86 |
| 07/10/2026 18:28 | 200 | 5.86 |
| 07/10/2026 18:28 | 100 | 5.86 |
| 07/10/2026 18:28 | 16 | 5.86 |
| 07/10/2026 18:28 | 100 | 5.86 |
| 07/10/2026 18:28 | 400 | 5.86 |
| 07/10/2026 18:28 | 171 | 5.86 |
| 07/10/2026 18:28 | 171 | 5.86 |
| 07/10/2026 18:27 | 8 | 5.87 |
| 07/10/2026 18:27 | 100 | 5.87 |
| 07/10/2026 18:27 | 100 | 5.87 |
| 07/10/2026 18:27 | 13 | 5.87 |
| 07/10/2026 18:25 | 100 | 5.865 |
| 07/10/2026 18:25 | 53 | 5.87 |
| 07/10/2026 18:25 | 76 | 5.87 |
| 07/10/2026 18:25 | 13 | 5.87 |
| 07/10/2026 18:22 | 100 | 5.87 |
| 07/10/2026 18:21 | 100 | 5.865 |
| 07/10/2026 18:21 | 17 | 5.86 |
| 07/10/2026 18:21 | 17 | 5.86 |
| 07/10/2026 18:21 | 100 | 5.86 |
| 07/10/2026 18:21 | 100 | 5.86 |
| 07/10/2026 18:21 | 200 | 5.86 |
| 07/10/2026 18:21 | 96 | 5.86 |
| 07/10/2026 18:21 | 100 | 5.86 |
| 07/10/2026 18:21 | 100 | 5.86 |
| 07/10/2026 18:21 | 93 | 5.86 |
| 07/10/2026 18:21 | 300 | 5.86 |
| 07/10/2026 18:21 | 200 | 5.86 |
| 07/10/2026 18:21 | 100 | 5.86 |
| 07/10/2026 18:21 | 85 | 5.86 |
| 07/10/2026 18:21 | 100 | 5.86 |
| 07/10/2026 18:21 | 98 | 5.865 |
| 07/10/2026 18:21 | 2 | 5.865 |
| 07/10/2026 18:21 | 499 | 5.87 |
| 07/10/2026 18:21 | 500 | 5.87 |
| 07/10/2026 18:21 | 200 | 5.87 |
| 07/10/2026 18:21 | 1 | 5.87 |
| 07/10/2026 18:21 | 5 | 5.87 |
| 07/10/2026 18:21 | 100 | 5.87 |
| 07/10/2026 18:21 | 100 | 5.88 |
| 07/10/2026 18:20 | 48 | 5.88 |
| 07/10/2026 18:20 | 2 | 5.88 |
| 07/10/2026 18:16 | 200 | 5.88 |
| 07/10/2026 18:16 | 2 | 5.88 |
| 07/10/2026 18:16 | 491 | 5.88 |
| 07/10/2026 18:16 | 100 | 5.88 |
| 07/10/2026 18:16 | 50 | 5.88 |
| 07/10/2026 18:16 | 100 | 5.88 |
| 07/10/2026 18:16 | 100 | 5.88 |
| 07/10/2026 18:16 | 1 | 5.88 |
| 07/10/2026 18:13 | 1 | 5.875 |
| 07/10/2026 18:13 | 18 | 5.87 |
| 07/10/2026 18:13 | 78 | 5.87 |
| 07/10/2026 18:13 | 2 | 5.87 |
| 07/10/2026 18:13 | 20 | 5.87 |
| 07/10/2026 18:13 | 100 | 5.87 |
| 07/10/2026 18:11 | 8 | 5.87 |
| 07/10/2026 18:11 | 100 | 5.87 |
| 07/10/2026 18:11 | 100 | 5.87 |
| 07/10/2026 18:11 | 100 | 5.87 |
| 07/10/2026 18:11 | 125 | 5.865 |
| 07/10/2026 18:09 | 40 | 5.86 |
| 07/10/2026 18:09 | 10 | 5.86 |
| 07/10/2026 18:07 | 100 | 5.865 |
| 07/10/2026 18:07 | 100 | 5.865 |
| 07/10/2026 18:06 | 24 | 5.865 |
| 07/10/2026 18:06 | 100 | 5.87 |
| 07/10/2026 18:06 | 15 | 5.87 |
| 07/10/2026 18:06 | 1 | 5.875 |
| 07/10/2026 18:05 | 1 | 5.87 |
| 07/10/2026 18:05 | 10 | 5.86 |
| 07/10/2026 18:05 | 200 | 5.86 |
| 07/10/2026 18:05 | 100 | 5.86 |
| 07/10/2026 18:05 | 4 | 5.85 |
| 07/10/2026 18:05 | 48 | 5.85 |
| 07/10/2026 18:05 | 48 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.85 |
| 07/10/2026 18:05 | 200 | 5.85 |
| 07/10/2026 18:05 | 30 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.845 |
| 07/10/2026 18:05 | 200 | 5.85 |
| 07/10/2026 18:05 | 300 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.85 |
| 07/10/2026 18:05 | 200 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.85 |
| 07/10/2026 18:05 | 248 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.85 |
| 07/10/2026 18:05 | 200 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.85 |
| 07/10/2026 18:05 | 12 | 5.85 |
| 07/10/2026 18:05 | 96 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.86 |
| 07/10/2026 18:05 | 37 | 5.86 |
| 07/10/2026 18:05 | 200 | 5.86 |
| 07/10/2026 18:05 | 200 | 5.86 |
| 07/10/2026 18:04 | 100 | 5.865 |
| 07/10/2026 18:04 | 2 | 5.87 |
| 07/10/2026 18:04 | 1 | 5.87 |
| 07/10/2026 18:04 | 82 | 5.87 |
| 07/10/2026 18:04 | 21 | 5.87 |
| 07/10/2026 18:04 | 21 | 5.87 |
| 07/10/2026 18:04 | 82 | 5.87 |
| 07/10/2026 18:04 | 82 | 5.87 |
| 07/10/2026 18:04 | 82 | 5.87 |
| 07/10/2026 18:04 | 13 | 5.87 |
| 07/10/2026 18:04 | 134 | 5.87 |
| 07/10/2026 18:04 | 66 | 5.87 |
| 07/10/2026 18:04 | 82 | 5.87 |
| 07/10/2026 18:04 | 100 | 5.87 |
| 07/10/2026 18:04 | 248 | 5.87 |
| 07/10/2026 18:04 | 100 | 5.87 |
| 07/10/2026 18:04 | 13 | 5.87 |
| 07/10/2026 18:04 | 5 | 5.87 |
| 07/10/2026 18:04 | 95 | 5.87 |
| 07/10/2026 18:04 | 100 | 5.87 |
| 07/10/2026 18:04 | 100 | 5.87 |
| 07/10/2026 18:04 | 74 | 5.87 |
| 07/10/2026 18:04 | 100 | 5.87 |
| 07/10/2026 18:04 | 248 | 5.87 |
| 07/10/2026 18:04 | 100 | 5.87 |
| 07/10/2026 18:04 | 1 | 5.87 |
| 07/10/2026 18:04 | 253 | 5.87 |
| 07/10/2026 18:04 | 18 | 5.87 |
| 07/10/2026 18:04 | 100 | 5.87 |
| 07/10/2026 18:04 | 100 | 5.87 |
| 07/10/2026 18:04 | 93 | 5.87 |
| 07/10/2026 18:04 | 107 | 5.88 |
| 07/10/2026 18:04 | 493 | 5.88 |
| 07/10/2026 18:04 | 100 | 5.88 |
| 07/10/2026 18:04 | 400 | 5.88 |
| 07/10/2026 18:04 | 100 | 5.88 |
| 07/10/2026 18:04 | 100 | 5.875 |
| 07/10/2026 18:04 | 100 | 5.87 |
| 07/10/2026 18:04 | 15 | 5.86 |
| 07/10/2026 18:04 | 400 | 5.86 |
| 07/10/2026 18:04 | 8 | 5.86 |
| 07/10/2026 18:04 | 100 | 5.855 |
| 07/10/2026 18:04 | 100 | 5.85 |
| 07/10/2026 18:04 | 100 | 5.85 |
| 07/10/2026 18:04 | 2 | 5.85 |
| 07/10/2026 18:04 | 7 | 5.845 |
| 07/10/2026 18:03 | 100 | 5.845 |
| 07/10/2026 18:03 | 41 | 5.845 |
| 07/10/2026 18:03 | 100 | 5.84 |
| 07/10/2026 18:03 | 100 | 5.84 |
| 07/10/2026 18:03 | 9 | 5.84 |
| 07/10/2026 18:03 | 100 | 5.84 |
| 07/10/2026 18:03 | 100 | 5.83 |
| 07/10/2026 18:03 | 7 | 5.83 |
| 07/10/2026 18:03 | 93 | 5.83 |
| 07/10/2026 18:03 | 10 | 5.83 |
| 07/10/2026 18:03 | 200 | 5.83 |
| 07/10/2026 18:03 | 50 | 5.83 |
| 07/10/2026 18:03 | 50 | 5.83 |
| 07/10/2026 18:02 | 284 | 5.84 |
| 07/10/2026 18:01 | 52 | 5.845 |
| 07/10/2026 18:01 | 100 | 5.845 |
| 07/10/2026 18:01 | 16 | 5.84 |
| 07/10/2026 18:01 | 9 | 5.84 |
| 07/10/2026 18:00 | 100 | 5.84 |
| 07/10/2026 18:00 | 100 | 5.84 |
| 07/10/2026 18:00 | 7 | 5.84 |
| 07/10/2026 17:57 | 100 | 5.84 |
| 07/10/2026 17:57 | 86 | 5.84 |
| 07/10/2026 17:57 | 14 | 5.84 |
| 07/10/2026 17:57 | 100 | 5.845 |
| 07/10/2026 17:57 | 5 | 5.84 |
| 07/10/2026 17:57 | 14 | 5.84 |
| 07/10/2026 17:56 | 100 | 5.84 |
| 07/10/2026 17:56 | 100 | 5.84 |
| 07/10/2026 17:56 | 100 | 5.84 |
| 07/10/2026 17:56 | 40 | 5.84 |
| 07/10/2026 17:56 | 100 | 5.84 |
| 07/10/2026 17:56 | 100 | 5.84 |
| 07/10/2026 17:56 | 100 | 5.84 |
| 07/10/2026 17:56 | 13 | 5.84 |
| 07/10/2026 17:56 | 100 | 5.835 |
| 07/10/2026 17:56 | 100 | 5.83 |
| 07/10/2026 17:56 | 50 | 5.83 |
| 07/10/2026 17:56 | 160 | 5.83 |
| 07/10/2026 17:56 | 100 | 5.83 |
| 07/10/2026 17:56 | 1 | 5.83 |
| 07/10/2026 17:56 | 100 | 5.83 |
| 07/10/2026 17:56 | 13 | 5.83 |
| 07/10/2026 17:55 | 100 | 5.825 |
| 07/10/2026 17:54 | 100 | 5.825 |
| 07/10/2026 17:54 | 100 | 5.825 |
| 07/10/2026 17:54 | 15 | 5.83 |
| 07/10/2026 17:54 | 100 | 5.83 |
| 07/10/2026 17:54 | 173 | 5.83 |
| 07/10/2026 17:54 | 100 | 5.83 |
| 07/10/2026 17:54 | 47 | 5.83 |
| 07/10/2026 17:54 | 100 | 5.83 |
| 07/10/2026 17:54 | 1 | 5.825 |
| 07/10/2026 17:52 | 10 | 5.825 |
| 07/10/2026 17:52 | 10 | 5.825 |
| 07/10/2026 17:51 | 500 | 5.83 |
| 07/10/2026 17:50 | 600 | 5.84 |
| 07/10/2026 17:50 | 100 | 5.84 |
| 07/10/2026 17:50 | 100 | 5.84 |
| 07/10/2026 17:50 | 10 | 5.84 |
| 07/10/2026 17:50 | 20 | 5.84 |
| 07/10/2026 17:50 | 2 | 5.84 |
| 07/10/2026 17:50 | 100 | 5.835 |
| 07/10/2026 17:50 | 27 | 5.83 |
| 07/10/2026 17:50 | 100 | 5.83 |
| 07/10/2026 17:50 | 2 | 5.83 |
| 07/10/2026 17:50 | 6 | 5.83 |
| 07/10/2026 17:50 | 100 | 5.82 |
| 07/10/2026 17:50 | 10 | 5.815 |
| 07/10/2026 17:50 | 10 | 5.815 |
| 07/10/2026 17:50 | 100 | 5.815 |
| 07/10/2026 17:50 | 100 | 5.82 |
| 07/10/2026 17:50 | 100 | 5.82 |
| 07/10/2026 17:50 | 100 | 5.82 |
| 07/10/2026 17:50 | 10 | 5.815 |
| 07/10/2026 17:48 | 8 | 5.825 |
| 07/10/2026 17:48 | 100 | 5.825 |
| 07/10/2026 17:48 | 100 | 5.825 |
| 07/10/2026 17:47 | 100 | 5.82 |
| 07/10/2026 17:47 | 100 | 5.82 |
| 07/10/2026 17:47 | 7 | 5.815 |
| 07/10/2026 17:46 | 50 | 5.81 |
| 07/10/2026 17:45 | 100 | 5.82 |
| 07/10/2026 17:45 | 68 | 5.825 |
| 07/10/2026 17:44 | 1 | 5.825 |
| 07/10/2026 17:43 | 100 | 5.825 |
| 07/10/2026 17:43 | 200 | 5.82 |
| 07/10/2026 17:43 | 100 | 5.82 |
| 07/10/2026 17:43 | 100 | 5.82 |
| 07/10/2026 17:43 | 1 | 5.82 |
| 07/10/2026 17:43 | 100 | 5.82 |
| 07/10/2026 17:42 | 100 | 5.815 |
| 07/10/2026 17:42 | 1 | 5.815 |
| 07/10/2026 17:42 | 100 | 5.815 |
| 07/10/2026 17:42 | 100 | 5.815 |
| 07/10/2026 17:42 | 9 | 5.815 |
| 07/10/2026 17:42 | 1 | 5.815 |
| 07/10/2026 17:42 | 1 | 5.815 |
| 07/10/2026 17:42 | 200 | 5.82 |
| 07/10/2026 17:41 | 1 | 5.825 |
| 07/10/2026 17:41 | 34 | 5.83 |
| 07/10/2026 17:41 | 200 | 5.83 |
| 07/10/2026 17:40 | 234 | 5.835 |
| 07/10/2026 17:40 | 70 | 5.835 |
| 07/10/2026 17:40 | 96 | 5.835 |
| 07/10/2026 17:40 | 4 | 5.835 |
| 07/10/2026 17:40 | 3 | 5.835 |
| 07/10/2026 17:40 | 1 | 5.84 |
| 07/10/2026 17:40 | 51 | 5.84 |
| 07/10/2026 17:40 | 12 | 5.84 |
| 07/10/2026 17:40 | 124 | 5.84 |
| 07/10/2026 17:40 | 76 | 5.84 |
| 07/10/2026 17:40 | 12 | 5.84 |
| 07/10/2026 17:40 | 12 | 5.84 |
| 07/10/2026 17:40 | 200 | 5.84 |
| 07/10/2026 17:40 | 216 | 5.85 |
| 07/10/2026 17:40 | 400 | 5.85 |
| 07/10/2026 17:40 | 25 | 5.85 |
| 07/10/2026 17:40 | 100 | 5.85 |
| 07/10/2026 17:40 | 50 | 5.85 |
| 07/10/2026 17:40 | 50 | 5.85 |
| 07/10/2026 17:40 | 350 | 5.85 |
| 07/10/2026 17:40 | 50 | 5.85 |
| 07/10/2026 17:40 | 350 | 5.85 |
| 07/10/2026 17:40 | 109 | 5.85 |
| 07/10/2026 17:40 | 4 | 5.85 |
| 07/10/2026 17:40 | 200 | 5.85 |
| 07/10/2026 17:40 | 400 | 5.85 |
| 07/10/2026 17:36 | 300 | 5.86 |
| 07/10/2026 17:36 | 168 | 5.86 |
| 07/10/2026 17:36 | 100 | 5.86 |
| 07/10/2026 17:36 | 7 | 5.86 |
| 07/10/2026 17:36 | 200 | 5.86 |
| 07/10/2026 17:36 | 200 | 5.86 |
| 07/10/2026 17:36 | 1 | 5.855 |
| 07/10/2026 17:35 | 100 | 5.86 |
| 07/10/2026 17:34 | 100 | 5.86 |
| 07/10/2026 17:34 | 100 | 5.86 |
| 07/10/2026 17:34 | 100 | 5.86 |
| 07/10/2026 17:34 | 100 | 5.86 |
| 07/10/2026 17:34 | 100 | 5.86 |
| 07/10/2026 17:34 | 70 | 5.86 |
| 07/10/2026 17:34 | 100 | 5.86 |
| 07/10/2026 17:34 | 100 | 5.855 |
| 07/10/2026 17:34 | 11 | 5.855 |
| 07/10/2026 17:34 | 300 | 5.855 |
| 07/10/2026 17:34 | 299 | 5.855 |
| 07/10/2026 17:34 | 1 | 5.855 |
| 07/10/2026 17:34 | 99 | 5.855 |
| 07/10/2026 17:34 | 1 | 5.855 |
| 07/10/2026 17:34 | 100 | 5.85 |
| 07/10/2026 17:34 | 100 | 5.85 |
| 07/10/2026 17:34 | 100 | 5.85 |
| 07/10/2026 17:34 | 100 | 5.85 |
| 07/10/2026 17:34 | 1 | 5.845 |
| 07/10/2026 17:34 | 1 | 5.855 |
| 07/10/2026 17:33 | 2 | 5.85 |
| 07/10/2026 17:33 | 100 | 5.85 |
| 07/10/2026 17:33 | 100 | 5.85 |
| 07/10/2026 17:33 | 30 | 5.84 |
| 07/10/2026 17:33 | 100 | 5.84 |
| 07/10/2026 17:33 | 100 | 5.84 |
| 07/10/2026 17:33 | 200 | 5.84 |
| 07/10/2026 17:33 | 1 | 5.83 |
| 07/10/2026 17:33 | 100 | 5.83 |
| 07/10/2026 17:33 | 99 | 5.83 |
| 07/10/2026 17:33 | 1 | 5.83 |
| 07/10/2026 17:33 | 100 | 5.83 |
| 07/10/2026 17:33 | 300 | 5.83 |
| 07/10/2026 17:33 | 80 | 5.83 |
| 07/10/2026 17:33 | 80 | 5.83 |
| 07/10/2026 17:33 | 100 | 5.82 |
| 07/10/2026 17:33 | 700 | 5.82 |
| 07/10/2026 17:33 | 128 | 5.82 |
| 07/10/2026 17:33 | 100 | 5.82 |
| 07/10/2026 17:33 | 300 | 5.82 |
| 07/10/2026 17:33 | 200 | 5.82 |
| 07/10/2026 17:33 | 20 | 5.83 |
| 07/10/2026 17:33 | 200 | 5.83 |
| 07/10/2026 17:33 | 100 | 5.83 |
| 07/10/2026 17:32 | 68 | 5.835 |
| 07/10/2026 17:31 | 200 | 5.84 |
| 07/10/2026 17:31 | 150 | 5.84 |
| 07/10/2026 17:31 | 50 | 5.84 |
| 07/10/2026 17:31 | 1 | 5.845 |
| 07/10/2026 17:31 | 85 | 5.85 |
| 07/10/2026 17:31 | 200 | 5.85 |
| 07/10/2026 17:31 | 200 | 5.86 |
| 07/10/2026 17:31 | 100 | 5.86 |
| 07/10/2026 17:31 | 100 | 5.87 |
| 07/10/2026 17:31 | 100 | 5.87 |
| 07/10/2026 17:31 | 100 | 5.87 |
| 07/10/2026 17:31 | 125 | 5.865 |
| 07/10/2026 17:30 | 34 | 5.86 |
| 07/10/2026 17:30 | 400 | 5.86 |
| 07/10/2026 17:30 | 100 | 5.85 |
| 07/10/2026 17:30 | 100 | 5.85 |
| 07/10/2026 17:30 | 100 | 5.85 |
| 07/10/2026 17:30 | 108 | 5.85 |
| 07/10/2026 17:30 | 100 | 5.85 |
| 07/10/2026 17:30 | 299 | 5.845 |
| 07/10/2026 17:30 | 1 | 5.845 |
| 07/10/2026 17:30 | 100 | 5.85 |
| 07/10/2026 17:30 | 180 | 5.85 |
| 07/10/2026 17:30 | 20 | 5.85 |
| 07/10/2026 17:30 | 200 | 5.85 |
| 07/10/2026 17:30 | 236 | 5.86 |
| 07/10/2026 17:30 | 236 | 5.86 |
| 07/10/2026 17:30 | 190 | 5.86 |
| 07/10/2026 17:30 | 14 | 5.86 |
| 07/10/2026 17:30 | 10 | 5.86 |
| 07/10/2026 17:30 | 100 | 5.87 |
| 07/10/2026 17:30 | 68 | 5.88 |
| 07/10/2026 17:30 | 100 | 5.88 |
| 07/10/2026 17:30 | 145 | 5.88 |
| 07/10/2026 17:30 | 100 | 5.88 |
| 07/10/2026 17:30 | 100 | 5.88 |
| 07/10/2026 17:30 | 88 | 5.88 |
| 07/10/2026 17:30 | 100 | 5.88 |
| 07/10/2026 17:30 | 100 | 5.885 |
| 07/10/2026 17:30 | 88 | 5.89 |
| 07/10/2026 17:30 | 12 | 5.89 |
| 07/10/2026 17:30 | 88 | 5.89 |
| 07/10/2026 17:30 | 100 | 5.89 |
| 07/10/2026 17:30 | 100 | 5.89 |
| 07/10/2026 17:30 | 100 | 5.89 |
| 07/10/2026 17:30 | 200 | 5.89 |
| 07/10/2026 17:30 | 100 | 5.89 |
| 07/10/2026 17:30 | 100 | 5.885 |
| 07/10/2026 17:30 | 18 | 5.88 |
| 07/10/2026 17:30 | 11 | 5.88 |
| 07/10/2026 17:30 | 2 | 5.88 |
| 07/10/2026 17:30 | 2 | 5.87 |
| 07/10/2026 17:30 | 100 | 5.87 |
| 07/10/2026 17:30 | 67 | 5.87 |
| 07/10/2026 17:30 | 100 | 5.87 |
| 07/10/2026 17:30 | 20 | 5.87 |
| 07/10/2026 17:30 | 100 | 5.87 |
| 07/10/2026 17:30 | 100 | 5.86 |
| 07/10/2026 17:30 | 9 | 5.86 |
| 07/10/2026 17:30 | 400 | 5.86 |
| 07/10/2026 17:30 | 140 | 5.86 |
| 07/10/2026 17:30 | 10 | 5.86 |
| 07/10/2026 17:30 | 100 | 5.86 |
| 07/10/2026 17:30 | 2 | 5.855 |
| 07/10/2026 17:30 | 100 | 5.855 |
| 07/10/2026 17:30 | 500 | 5.86 |
| 07/10/2026 17:27 | 1 | 5.865 |
| 07/10/2026 17:27 | 100 | 5.86 |
| 07/10/2026 17:27 | 100 | 5.86 |
| 07/10/2026 17:27 | 100 | 5.86 |
| 07/10/2026 17:27 | 5 | 5.855 |
| 07/10/2026 17:27 | 100 | 5.85 |
| 07/10/2026 17:27 | 100 | 5.85 |
| 07/10/2026 17:27 | 97 | 5.85 |
| 07/10/2026 17:27 | 100 | 5.845 |
| 07/10/2026 17:26 | 100 | 5.85 |
| 07/10/2026 17:26 | 34 | 5.85 |
| 07/10/2026 17:26 | 100 | 5.85 |
| 07/10/2026 17:26 | 100 | 5.85 |
| 07/10/2026 17:26 | 100 | 5.85 |
| 07/10/2026 17:26 | 200 | 5.85 |
| 07/10/2026 17:26 | 500 | 5.86 |
| 07/10/2026 17:26 | 62 | 5.87 |
| 07/10/2026 17:26 | 10 | 5.87 |
| 07/10/2026 17:26 | 100 | 5.87 |
| 07/10/2026 17:26 | 10 | 5.87 |
| 07/10/2026 17:26 | 100 | 5.87 |
| 07/10/2026 17:26 | 62 | 5.87 |
| 07/10/2026 17:26 | 100 | 5.87 |
| 07/10/2026 17:26 | 100 | 5.87 |
| 07/10/2026 17:26 | 100 | 5.87 |
| 07/10/2026 17:26 | 100 | 5.87 |
| 07/10/2026 17:25 | 100 | 5.865 |
| 07/10/2026 17:25 | 5 | 5.86 |
| 07/10/2026 17:25 | 100 | 5.855 |
| 07/10/2026 17:25 | 125 | 5.855 |
| 07/10/2026 17:25 | 15 | 5.85 |
| 07/10/2026 17:25 | 100 | 5.85 |
| 07/10/2026 17:25 | 3 | 5.85 |
| 07/10/2026 17:25 | 1 | 5.85 |
| 07/10/2026 17:25 | 100 | 5.85 |
| 07/10/2026 17:25 | 5 | 5.84 |
| 07/10/2026 17:25 | 5 | 5.84 |
| 07/10/2026 17:25 | 100 | 5.84 |
| 07/10/2026 17:25 | 81 | 5.84 |
| 07/10/2026 17:25 | 2 | 5.84 |
| 07/10/2026 17:25 | 100 | 5.84 |
| 07/10/2026 17:25 | 100 | 5.835 |
| 07/10/2026 17:25 | 84 | 5.83 |
| 07/10/2026 17:25 | 6 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 6 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 200 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 6 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 68 | 5.83 |
| 07/10/2026 17:25 | 34 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:25 | 100 | 5.83 |
| 07/10/2026 17:24 | 67 | 5.83 |
| 07/10/2026 17:24 | 1 | 5.83 |
| 07/10/2026 17:24 | 200 | 5.83 |
| 07/10/2026 17:24 | 249 | 5.83 |
| 07/10/2026 17:24 | 251 | 5.83 |
| 07/10/2026 17:24 | 1 | 5.845 |
| 07/10/2026 17:24 | 79 | 5.84 |
| 07/10/2026 17:24 | 100 | 5.84 |
| 07/10/2026 17:24 | 1 | 5.84 |
| 07/10/2026 17:23 | 1 | 5.835 |
| 07/10/2026 17:23 | 1 | 5.835 |
| 07/10/2026 17:22 | 1 | 5.835 |
| 07/10/2026 17:22 | 1 | 5.835 |
| 07/10/2026 17:22 | 1 | 5.835 |
| 07/10/2026 17:22 | 2 | 5.835 |
| 07/10/2026 17:22 | 1 | 5.835 |
| 07/10/2026 17:22 | 1 | 5.835 |
| 07/10/2026 17:22 | 4 | 5.835 |
| 07/10/2026 17:21 | 100 | 5.835 |
| 07/10/2026 17:20 | 5 | 5.835 |
| 07/10/2026 17:20 | 8 | 5.835 |
| 07/10/2026 17:20 | 2 | 5.83 |
| 07/10/2026 17:20 | 63 | 5.83 |
| 07/10/2026 17:20 | 200 | 5.82 |
| 07/10/2026 17:20 | 200 | 5.82 |
| 07/10/2026 17:20 | 100 | 5.82 |
| 07/10/2026 17:20 | 100 | 5.82 |
| 07/10/2026 17:20 | 100 | 5.83 |
| 07/10/2026 17:20 | 100 | 5.83 |
| 07/10/2026 17:20 | 100 | 5.83 |
| 07/10/2026 17:20 | 27 | 5.83 |
| 07/10/2026 17:20 | 191 | 5.83 |
| 07/10/2026 17:20 | 109 | 5.83 |
| 07/10/2026 17:20 | 5 | 5.83 |
| 07/10/2026 17:20 | 63 | 5.83 |
| 07/10/2026 17:20 | 100 | 5.83 |
| 07/10/2026 17:20 | 100 | 5.83 |
| 07/10/2026 17:20 | 100 | 5.83 |
| 07/10/2026 17:20 | 29 | 5.825 |
| 07/10/2026 17:19 | 4 | 5.835 |
| 07/10/2026 17:19 | 1 | 5.835 |
| 07/10/2026 17:19 | 100 | 5.83 |
| 07/10/2026 17:19 | 54 | 5.83 |
| 07/10/2026 17:19 | 5 | 5.83 |
| 07/10/2026 17:19 | 200 | 5.83 |
| 07/10/2026 17:19 | 5 | 5.83 |
| 07/10/2026 17:19 | 100 | 5.835 |
| 07/10/2026 17:19 | 7 | 5.835 |
| 07/10/2026 17:18 | 1 | 5.835 |
| 07/10/2026 17:18 | 1 | 5.835 |
| 07/10/2026 17:18 | 1 | 5.835 |
| 07/10/2026 17:18 | 125 | 5.835 |
| 07/10/2026 17:15 | 100 | 5.83 |
| 07/10/2026 17:15 | 80 | 5.83 |
| 07/10/2026 17:15 | 100 | 5.83 |
| 07/10/2026 17:15 | 2 | 5.83 |
| 07/10/2026 17:15 | 100 | 5.835 |
| 07/10/2026 17:14 | 5 | 5.83 |
| 07/10/2026 17:14 | 100 | 5.83 |
| 07/10/2026 17:14 | 5 | 5.83 |
| 07/10/2026 17:14 | 100 | 5.83 |
| 07/10/2026 17:14 | 100 | 5.825 |
| 07/10/2026 17:12 | 20 | 5.83 |
| 07/10/2026 17:12 | 300 | 5.83 |
| 07/10/2026 17:12 | 200 | 5.83 |
| 07/10/2026 17:11 | 2 | 5.835 |
| 07/10/2026 17:11 | 1 | 5.84 |
| 07/10/2026 17:11 | 4 | 5.84 |
| 07/10/2026 17:11 | 85 | 5.84 |
| 07/10/2026 17:11 | 5 | 5.84 |
| 07/10/2026 17:11 | 300 | 5.84 |
| 07/10/2026 17:11 | 200 | 5.84 |
| 07/10/2026 17:09 | 200 | 5.85 |
| 07/10/2026 17:08 | 7 | 5.86 |
| 07/10/2026 17:08 | 1 | 5.865 |
| 07/10/2026 17:08 | 10 | 5.86 |
| 07/10/2026 17:08 | 100 | 5.86 |
| 07/10/2026 17:08 | 2 | 5.86 |
| 07/10/2026 17:07 | 1 | 5.855 |
| 07/10/2026 17:07 | 28 | 5.855 |
| 07/10/2026 17:07 | 100 | 5.855 |
| 07/10/2026 17:07 | 100 | 5.85 |
| 07/10/2026 17:07 | 7 | 5.85 |
| 07/10/2026 17:07 | 80 | 5.85 |
| 07/10/2026 17:07 | 100 | 5.85 |
| 07/10/2026 17:06 | 100 | 5.855 |
| 07/10/2026 17:06 | 100 | 5.85 |
| 07/10/2026 17:06 | 3 | 5.845 |
| 07/10/2026 17:06 | 1 | 5.845 |
| 07/10/2026 17:06 | 100 | 5.85 |
| 07/10/2026 17:06 | 111 | 5.85 |
| 07/10/2026 17:06 | 189 | 5.85 |
| 07/10/2026 17:06 | 100 | 5.85 |
| 07/10/2026 17:06 | 98 | 5.85 |
| 07/10/2026 17:06 | 2 | 5.85 |
| 07/10/2026 17:05 | 100 | 5.855 |
| 07/10/2026 17:05 | 1 | 5.855 |
| 07/10/2026 17:04 | 5 | 5.86 |
| 07/10/2026 17:04 | 100 | 5.86 |
| 07/10/2026 17:04 | 5 | 5.86 |
| 07/10/2026 17:04 | 1 | 5.86 |
| 07/10/2026 17:04 | 99 | 5.86 |
| 07/10/2026 17:04 | 1 | 5.86 |
| 07/10/2026 17:03 | 27 | 5.87 |
| 07/10/2026 17:02 | 100 | 5.875 |
| 07/10/2026 17:02 | 99 | 5.875 |
| 07/10/2026 17:02 | 1 | 5.875 |
| 07/10/2026 17:01 | 49 | 5.87 |
| 07/10/2026 17:01 | 200 | 5.87 |
| 07/10/2026 17:01 | 5 | 5.87 |
| 07/10/2026 17:01 | 1 | 5.875 |
| 07/10/2026 17:01 | 200 | 5.88 |
| 07/10/2026 17:00 | 20 | 5.88 |
| 07/10/2026 17:00 | 100 | 5.88 |
| 07/10/2026 17:00 | 200 | 5.88 |
| 07/10/2026 16:59 | 1 | 5.885 |
| 07/10/2026 16:59 | 1 | 5.89 |
| 07/10/2026 16:59 | 34 | 5.89 |
| 07/10/2026 16:59 | 1 | 5.885 |
| 07/10/2026 16:57 | 18 | 5.89 |
| 07/10/2026 16:57 | 85 | 5.89 |
| 07/10/2026 16:56 | 100 | 5.875 |
| 07/10/2026 16:55 | 117 | 5.88 |
| 07/10/2026 16:55 | 8 | 5.88 |
| 07/10/2026 16:55 | 100 | 5.87 |
| 07/10/2026 16:55 | 86 | 5.865 |
| 07/10/2026 16:55 | 400 | 5.87 |
| 07/10/2026 16:55 | 100 | 5.87 |
| 07/10/2026 16:54 | 1 | 5.875 |
| 07/10/2026 16:53 | 1 | 5.875 |
| 07/10/2026 16:52 | 100 | 5.88 |
| 07/10/2026 16:52 | 8 | 5.88 |
| 07/10/2026 16:52 | 30 | 5.88 |
| 07/10/2026 16:52 | 1 | 5.875 |
| 07/10/2026 16:49 | 1 | 5.875 |
| 07/10/2026 16:48 | 100 | 5.87 |
| 07/10/2026 16:47 | 100 | 5.86 |
| 07/10/2026 16:47 | 8 | 5.86 |
| 07/10/2026 16:47 | 1 | 5.855 |
| 07/10/2026 16:47 | 120 | 5.86 |
| 07/10/2026 16:46 | 99 | 5.865 |
| 07/10/2026 16:45 | 1 | 5.865 |
| 07/10/2026 16:45 | 1 | 5.865 |
| 07/10/2026 16:44 | 100 | 5.87 |
| 07/10/2026 16:44 | 2 | 5.87 |
| 07/10/2026 16:44 | 5 | 5.86 |
| 07/10/2026 16:44 | 100 | 5.86 |
| 07/10/2026 16:44 | 100 | 5.86 |
| 07/10/2026 16:43 | 1 | 5.855 |
| 07/10/2026 16:41 | 25 | 5.85 |
| 07/10/2026 16:41 | 100 | 5.85 |
| 07/10/2026 16:40 | 1 | 5.855 |
| 07/10/2026 16:39 | 51 | 5.86 |
| 07/10/2026 16:39 | 26 | 5.86 |
| 07/10/2026 16:39 | 14 | 5.86 |
| 07/10/2026 16:39 | 1 | 5.855 |
| 07/10/2026 16:39 | 100 | 5.87 |
| 07/10/2026 16:39 | 14 | 5.87 |
| 07/10/2026 16:38 | 100 | 5.87 |
| 07/10/2026 16:38 | 1 | 5.865 |
| 07/10/2026 16:38 | 100 | 5.86 |
| 07/10/2026 16:38 | 100 | 5.86 |
| 07/10/2026 16:37 | 31 | 5.85 |
| 07/10/2026 16:36 | 100 | 5.85 |
| 07/10/2026 16:36 | 100 | 5.845 |
| 07/10/2026 16:36 | 400 | 5.84 |
| 07/10/2026 16:36 | 100 | 5.835 |
| 07/10/2026 16:36 | 38 | 5.835 |
| 07/10/2026 16:36 | 100 | 5.835 |
| 07/10/2026 16:35 | 100 | 5.84 |
| 07/10/2026 16:35 | 2 | 5.85 |
| 07/10/2026 16:35 | 100 | 5.85 |
| 07/10/2026 16:34 | 100 | 5.84 |
| 07/10/2026 16:34 | 1 | 5.835 |
| 07/10/2026 16:34 | 24 | 5.83 |
| 07/10/2026 16:34 | 30 | 5.84 |
| 07/10/2026 16:34 | 64 | 5.84 |
| 07/10/2026 16:34 | 1 | 5.845 |
| 07/10/2026 16:34 | 18 | 5.84 |
| 07/10/2026 16:34 | 64 | 5.84 |
| 07/10/2026 16:34 | 100 | 5.84 |
| 07/10/2026 16:34 | 100 | 5.84 |
| 07/10/2026 16:34 | 18 | 5.84 |
| 07/10/2026 16:34 | 100 | 5.84 |
| 07/10/2026 16:34 | 2 | 5.84 |
| 07/10/2026 16:33 | 66 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 66 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.835 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 67 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 200 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 6 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 6 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 125 | 5.845 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 6 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 6 | 5.83 |
| 07/10/2026 16:33 | 200 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 50 | 5.835 |
| 07/10/2026 16:33 | 125 | 5.835 |
| 07/10/2026 16:33 | 125 | 5.835 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 75 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 125 | 5.825 |
| 07/10/2026 16:33 | 20 | 5.82 |
| 07/10/2026 16:33 | 1 | 5.815 |
| 07/10/2026 16:33 | 75 | 5.81 |
| 07/10/2026 16:33 | 100 | 5.81 |
| 07/10/2026 16:33 | 100 | 5.81 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 3 | 5.82 |
| 07/10/2026 16:33 | 172 | 5.82 |
| 07/10/2026 16:33 | 5 | 5.81 |
| 07/10/2026 16:33 | 5 | 5.81 |
| 07/10/2026 16:33 | 10 | 5.81 |
| 07/10/2026 16:33 | 359 | 5.81 |
| 07/10/2026 16:33 | 22 | 5.81 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 300 | 5.82 |
| 07/10/2026 16:33 | 5 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 2 | 5.83 |
| 07/10/2026 16:33 | 200 | 5.83 |
| 07/10/2026 16:33 | 26 | 5.82 |
| 07/10/2026 16:33 | 4 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 4 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 94 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 94 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 200 | 5.82 |
| 07/10/2026 16:33 | 94 | 5.82 |
| 07/10/2026 16:33 | 4 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 4 | 5.82 |
| 07/10/2026 16:33 | 716 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 200 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 4 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.815 |
| 07/10/2026 16:33 | 100 | 5.815 |
| 07/10/2026 16:33 | 100 | 5.815 |
| 07/10/2026 16:33 | 100 | 5.815 |
| 07/10/2026 16:33 | 4 | 5.82 |
| 07/10/2026 16:32 | 96 | 5.82 |
| 07/10/2026 16:32 | 4 | 5.825 |
| 07/10/2026 16:32 | 1 | 5.825 |
| 07/10/2026 16:32 | 1 | 5.835 |
| 07/10/2026 16:32 | 165 | 5.83 |
| 07/10/2026 16:32 | 8 | 5.83 |
| 07/10/2026 16:32 | 100 | 5.84 |
| 07/10/2026 16:32 | 100 | 5.84 |
| 07/10/2026 16:32 | 100 | 5.84 |
| 07/10/2026 16:32 | 81 | 5.84 |
| 07/10/2026 16:32 | 200 | 5.84 |
| 07/10/2026 16:32 | 1 | 5.845 |
| 07/10/2026 16:32 | 100 | 5.85 |
| 07/10/2026 16:32 | 100 | 5.85 |
| 07/10/2026 16:32 | 100 | 5.85 |
| 07/10/2026 16:32 | 100 | 5.855 |
| 07/10/2026 16:32 | 4 | 5.87 |
| 07/10/2026 16:32 | 1 | 5.87 |
| 07/10/2026 16:32 | 3 | 5.88 |
| 07/10/2026 16:32 | 12 | 5.88 |
| 07/10/2026 16:32 | 1 | 5.89 |
| 07/10/2026 16:32 | 10 | 5.89 |
| 07/10/2026 16:32 | 3 | 5.89 |
| 07/10/2026 16:32 | 100 | 5.89 |
| 07/10/2026 16:32 | 64 | 5.89 |
| 07/10/2026 16:32 | 6 | 5.89 |
| 07/10/2026 16:32 | 3 | 5.895 |
| 07/10/2026 16:32 | 100 | 5.89 |
| 07/10/2026 16:32 | 6 | 5.89 |
| 07/10/2026 16:32 | 100 | 5.89 |
| 07/10/2026 16:32 | 100 | 5.89 |
| 07/10/2026 16:32 | 64 | 5.89 |
| 07/10/2026 16:32 | 100 | 5.89 |
| 07/10/2026 16:32 | 100 | 5.89 |
| 07/10/2026 16:32 | 31 | 5.885 |
| 07/10/2026 16:32 | 69 | 5.89 |
| 07/10/2026 16:32 | 27 | 5.89 |
| 07/10/2026 16:32 | 5 | 5.89 |
| 07/10/2026 16:32 | 3 | 5.895 |
| 07/10/2026 16:31 | 3 | 5.895 |
| 07/10/2026 16:31 | 3 | 5.895 |
| 07/10/2026 16:31 | 7 | 5.895 |
| 07/10/2026 16:31 | 100 | 5.89 |
| 07/10/2026 16:31 | 92 | 5.88 |
| 07/10/2026 16:31 | 62 | 5.88 |
| 07/10/2026 16:31 | 28 | 5.88 |
| 07/10/2026 16:31 | 203 | 5.88 |
| 07/10/2026 16:30 | 100 | 5.875 |
| 07/10/2026 16:28 | 100 | 5.87 |
| 07/10/2026 16:28 | 7 | 5.87 |
| 07/10/2026 16:28 | 5 | 5.87 |
| 07/10/2026 16:28 | 125 | 5.865 |
| 07/10/2026 16:28 | 7 | 5.87 |
| 07/10/2026 16:28 | 1 | 5.87 |
| 07/10/2026 16:28 | 100 | 5.875 |
| 07/10/2026 16:27 | 125 | 5.875 |
| 07/10/2026 16:26 | 100 | 5.88 |
| 07/10/2026 16:26 | 100 | 5.875 |
| 07/10/2026 16:26 | 100 | 5.87 |
| 07/10/2026 16:26 | 100 | 5.87 |
| 07/10/2026 16:26 | 100 | 5.87 |
| 07/10/2026 16:26 | 100 | 5.87 |
| 07/10/2026 16:26 | 100 | 5.87 |
| 07/10/2026 16:25 | 1 | 5.865 |
| 07/10/2026 16:25 | 1 | 5.865 |
| 07/10/2026 16:25 | 1 | 5.865 |
| 07/10/2026 16:25 | 100 | 5.87 |
| 07/10/2026 16:25 | 8 | 5.87 |
| 07/10/2026 16:25 | 200 | 5.87 |
| 07/10/2026 16:24 | 5 | 5.87 |
| 07/10/2026 16:23 | 125 | 5.865 |
| 07/10/2026 16:22 | 100 | 5.86 |
| 07/10/2026 16:22 | 100 | 5.86 |
| 07/10/2026 16:22 | 100 | 5.86 |
| 07/10/2026 16:22 | 5 | 5.86 |
| 07/10/2026 16:22 | 1 | 5.855 |
| 07/10/2026 16:21 | 200 | 5.86 |
| 07/10/2026 16:21 | 4 | 5.87 |
| 07/10/2026 16:21 | 5 | 5.87 |
| 07/10/2026 16:21 | 31 | 5.87 |
| 07/10/2026 16:21 | 5 | 5.87 |
| 07/10/2026 16:21 | 100 | 5.87 |
| 07/10/2026 16:21 | 5 | 5.87 |
| 07/10/2026 16:21 | 31 | 5.87 |
| 07/10/2026 16:21 | 100 | 5.87 |
| 07/10/2026 16:21 | 40 | 5.87 |
| 07/10/2026 16:21 | 100 | 5.865 |
| 07/10/2026 16:21 | 8 | 5.87 |
| 07/10/2026 16:21 | 36 | 5.87 |
| 07/10/2026 16:20 | 100 | 5.875 |
| 07/10/2026 16:20 | 1 | 5.875 |
| 07/10/2026 16:19 | 1 | 5.875 |
| 07/10/2026 16:19 | 1 | 5.875 |
| 07/10/2026 16:18 | 100 | 5.87 |
| 07/10/2026 16:18 | 36 | 5.88 |
| 07/10/2026 16:17 | 100 | 5.89 |
| 07/10/2026 16:17 | 8 | 5.89 |
| 07/10/2026 16:17 | 36 | 5.89 |
| 07/10/2026 16:17 | 100 | 5.895 |
| 07/10/2026 16:17 | 100 | 5.89 |
| 07/10/2026 16:17 | 100 | 5.875 |
| 07/10/2026 16:17 | 1 | 5.875 |
| 07/10/2026 16:17 | 100 | 5.87 |
| 07/10/2026 16:17 | 100 | 5.87 |
| 07/10/2026 16:17 | 100 | 5.865 |
| 07/10/2026 16:17 | 1 | 5.865 |
| 07/10/2026 16:16 | 200 | 5.865 |
| 07/10/2026 16:15 | 300 | 5.865 |
| 07/10/2026 16:15 | 5 | 5.865 |
| 07/10/2026 16:15 | 100 | 5.87 |
| 07/10/2026 16:15 | 100 | 5.865 |
| 07/10/2026 16:15 | 100 | 5.87 |
| 07/10/2026 16:15 | 100 | 5.865 |
| 07/10/2026 16:15 | 100 | 5.865 |
| 07/10/2026 16:15 | 100 | 5.87 |
| 07/10/2026 16:14 | 42 | 5.88 |
| 07/10/2026 16:14 | 12 | 5.88 |
| 07/10/2026 16:14 | 6 | 5.88 |
| 07/10/2026 16:14 | 100 | 5.88 |
| 07/10/2026 16:14 | 42 | 5.88 |
| 07/10/2026 16:14 | 300 | 5.875 |
| 07/10/2026 16:14 | 27 | 5.88 |
| 07/10/2026 16:14 | 85 | 5.88 |
| 07/10/2026 16:14 | 1 | 5.89 |
| 07/10/2026 16:14 | 9 | 5.89 |
| 07/10/2026 16:14 | 38 | 5.89 |
| 07/10/2026 16:14 | 8 | 5.89 |
| 07/10/2026 16:14 | 100 | 5.89 |
| 07/10/2026 16:14 | 37 | 5.89 |
| 07/10/2026 16:14 | 8 | 5.89 |
| 07/10/2026 16:14 | 100 | 5.89 |
| 07/10/2026 16:14 | 38 | 5.89 |
| 07/10/2026 16:14 | 100 | 5.89 |
| 07/10/2026 16:14 | 36 | 5.89 |
| 07/10/2026 16:14 | 100 | 5.90 |
| 07/10/2026 16:14 | 100 | 5.90 |
| 07/10/2026 16:14 | 100 | 5.90 |
| 07/10/2026 16:14 | 100 | 5.90 |
| 07/10/2026 16:14 | 100 | 5.90 |
| 07/10/2026 16:14 | 100 | 5.90 |
| 07/10/2026 16:14 | 12 | 5.90 |
| 07/10/2026 16:14 | 5 | 5.90 |
| 07/10/2026 16:13 | 100 | 5.905 |
| 07/10/2026 16:13 | 8 | 5.91 |
| 07/10/2026 16:12 | 100 | 5.91 |
| 07/10/2026 16:12 | 100 | 5.91 |
| 07/10/2026 16:11 | 54 | 5.91 |
| 07/10/2026 16:11 | 1 | 5.91 |
| 07/10/2026 16:11 | 45 | 5.91 |
| 07/10/2026 16:11 | 55 | 5.91 |
| 07/10/2026 16:11 | 100 | 5.915 |
| 07/10/2026 16:11 | 43 | 5.91 |
| 07/10/2026 16:11 | 100 | 5.91 |
| 07/10/2026 16:11 | 55 | 5.91 |
| 07/10/2026 16:11 | 100 | 5.91 |
| 07/10/2026 16:11 | 100 | 5.91 |
| 07/10/2026 16:11 | 100 | 5.92 |
| 07/10/2026 16:10 | 100 | 5.92 |
| 07/10/2026 16:10 | 100 | 5.92 |
| 07/10/2026 16:10 | 37 | 5.92 |
| 07/10/2026 16:10 | 100 | 5.92 |
| 07/10/2026 16:10 | 125 | 5.915 |
| 07/10/2026 16:10 | 100 | 5.92 |
| 07/10/2026 16:10 | 100 | 5.92 |
| 07/10/2026 16:10 | 100 | 5.92 |
| 07/10/2026 16:10 | 100 | 5.93 |
| 07/10/2026 16:10 | 100 | 5.93 |
| 07/10/2026 16:10 | 100 | 5.935 |
| 07/10/2026 16:10 | 8 | 5.94 |
| 07/10/2026 16:10 | 100 | 5.94 |
| 07/10/2026 16:10 | 8 | 5.94 |
| 07/10/2026 16:10 | 200 | 5.94 |
| 07/10/2026 16:10 | 100 | 5.945 |
| 07/10/2026 16:10 | 100 | 5.95 |
| 07/10/2026 16:10 | 100 | 5.95 |
| 07/10/2026 16:09 | 100 | 5.96 |
| 07/10/2026 16:08 | 1 | 5.965 |
| 07/10/2026 16:08 | 1 | 5.965 |
| 07/10/2026 16:07 | 100 | 5.97 |
| 07/10/2026 16:07 | 58 | 5.97 |
| 07/10/2026 16:07 | 42 | 5.97 |
| 07/10/2026 16:06 | 1 | 5.97 |
| 07/10/2026 16:06 | 400 | 5.97 |
| 07/10/2026 16:06 | 100 | 5.97 |
| 07/10/2026 16:06 | 61 | 5.97 |
| 07/10/2026 16:06 | 100 | 5.975 |
| 07/10/2026 16:06 | 100 | 5.975 |
| 07/10/2026 16:06 | 61 | 5.97 |
| 07/10/2026 16:06 | 100 | 5.97 |
| 07/10/2026 16:06 | 36 | 5.97 |
| 07/10/2026 16:06 | 100 | 5.98 |
| 07/10/2026 16:06 | 100 | 5.98 |
| 07/10/2026 16:06 | 100 | 5.98 |
| 07/10/2026 16:06 | 36 | 5.98 |
| 07/10/2026 16:06 | 100 | 5.985 |
| 07/10/2026 16:05 | 100 | 5.985 |
| 07/10/2026 16:05 | 38 | 5.985 |
| 07/10/2026 16:05 | 100 | 5.985 |
| 07/10/2026 16:05 | 1 | 5.985 |
| 07/10/2026 16:04 | 1 | 5.985 |
| 07/10/2026 16:04 | 1 | 5.975 |
| 07/10/2026 16:04 | 100 | 5.98 |
| 07/10/2026 16:03 | 100 | 5.975 |
| 07/10/2026 16:03 | 125 | 5.975 |
| 07/10/2026 16:03 | 100 | 5.975 |
| 07/10/2026 16:02 | 1 | 5.975 |
| 07/10/2026 16:02 | 36 | 5.97 |
| 07/10/2026 16:02 | 100 | 5.975 |
| 07/10/2026 16:02 | 22 | 5.97 |
| 07/10/2026 16:02 | 100 | 5.975 |
| 07/10/2026 16:02 | 36 | 5.97 |
| 07/10/2026 16:01 | 100 | 5.975 |
| 07/10/2026 16:01 | 100 | 5.98 |
| 07/10/2026 16:01 | 12 | 5.98 |
| 07/10/2026 16:01 | 300 | 5.97 |
| 07/10/2026 16:01 | 100 | 5.97 |
| 07/10/2026 16:00 | 12 | 5.96 |
| 07/10/2026 16:00 | 17 | 5.97 |
| 07/10/2026 15:58 | 2 | 5.99 |
| 07/10/2026 15:57 | 100 | 5.99 |
| 07/10/2026 15:57 | 2 | 5.99 |
| 07/10/2026 15:57 | 100 | 6.01 |
| 07/10/2026 15:57 | 2 | 6.01 |
| 07/10/2026 15:57 | 100 | 6.01 |
| 07/10/2026 15:57 | 2 | 6.01 |
| 07/10/2026 15:56 | 5 | 6.01 |
| 07/10/2026 15:56 | 1 | 6.01 |
| 07/10/2026 15:56 | 33 | 6.01 |
| 07/10/2026 15:56 | 6 | 6.01 |
| 07/10/2026 15:55 | 100 | 6.005 |
| 07/10/2026 15:55 | 100 | 6.01 |
| 07/10/2026 15:55 | 33 | 6.01 |
| 07/10/2026 15:55 | 99 | 6.02 |
| 07/10/2026 15:55 | 100 | 6.02 |
| 07/10/2026 15:55 | 200 | 6.02 |
| 07/10/2026 15:55 | 100 | 6.02 |
| 07/10/2026 15:55 | 100 | 6.02 |
| 07/10/2026 15:55 | 1 | 6.01 |
| 07/10/2026 15:54 | 1 | 6.02 |
| 07/10/2026 15:54 | 100 | 6.02 |
| 07/10/2026 15:54 | 2 | 6.02 |
| 07/10/2026 15:54 | 30 | 6.03 |
| 07/10/2026 15:54 | 54 | 6.03 |
| 07/10/2026 15:54 | 61 | 6.03 |
| 07/10/2026 15:53 | 15 | 6.02 |
| 07/10/2026 15:53 | 100 | 6.02 |
| 07/10/2026 15:53 | 56 | 6.01 |
| 07/10/2026 15:53 | 100 | 6.01 |
| 07/10/2026 15:53 | 5 | 6.01 |
| 07/10/2026 15:53 | 54 | 6.015 |
| 07/10/2026 15:53 | 46 | 6.015 |
| 07/10/2026 15:53 | 11 | 6.02 |
| 07/10/2026 15:53 | 1 | 6.02 |
| 07/10/2026 15:53 | 100 | 6.02 |
| 07/10/2026 15:53 | 125 | 6.03 |
| 07/10/2026 15:53 | 36 | 6.03 |
| 07/10/2026 15:53 | 100 | 6.04 |
| 07/10/2026 15:53 | 100 | 6.04 |
| 07/10/2026 15:52 | 1 | 6.03 |
| 07/10/2026 15:52 | 55 | 6.02 |
| 07/10/2026 15:52 | 145 | 6.02 |
| 07/10/2026 15:52 | 100 | 6.02 |
| 07/10/2026 15:52 | 92 | 6.02 |
| 07/10/2026 15:52 | 999 | 6.02 |
| 07/10/2026 15:51 | 100 | 6.005 |
| 07/10/2026 15:50 | 93 | 6.01 |
| 07/10/2026 15:50 | 7 | 6.01 |
| 07/10/2026 15:49 | 1 | 6.025 |
| 07/10/2026 15:48 | 1 | 6.02 |
| 07/10/2026 15:48 | 100 | 6.02 |
| 07/10/2026 15:48 | 100 | 6.01 |
| 07/10/2026 15:47 | 100 | 6.02 |
| 07/10/2026 15:47 | 100 | 6.02 |
| 07/10/2026 15:47 | 100 | 6.01 |
| 07/10/2026 15:47 | 100 | 6.01 |
| 07/10/2026 15:47 | 100 | 6.01 |
| 07/10/2026 15:46 | 100 | 6.02 |
| 07/10/2026 15:46 | 200 | 6.02 |
| 07/10/2026 15:46 | 100 | 6.03 |
| 07/10/2026 15:46 | 32 | 6.03 |
| 07/10/2026 15:46 | 12 | 6.03 |
| 07/10/2026 15:46 | 12 | 6.03 |
| 07/10/2026 15:46 | 10 | 6.03 |
| 07/10/2026 15:46 | 200 | 6.04 |
| 07/10/2026 15:46 | 100 | 6.04 |
| 07/10/2026 15:46 | 3 | 6.05 |
| 07/10/2026 15:45 | 100 | 6.05 |
| 07/10/2026 15:45 | 100 | 6.04 |
| 07/10/2026 15:45 | 36 | 6.04 |
| 07/10/2026 15:45 | 64 | 6.04 |
| 07/10/2026 15:45 | 5 | 6.04 |
| 07/10/2026 15:45 | 100 | 6.04 |
| 07/10/2026 15:45 | 85 | 6.05 |
| 07/10/2026 15:42 | 100 | 6.085 |
| 07/10/2026 15:42 | 100 | 6.085 |
| 07/10/2026 15:42 | 125 | 6.085 |
| 07/10/2026 15:41 | 100 | 6.08 |
| 07/10/2026 15:41 | 100 | 6.08 |
| 07/10/2026 15:41 | 100 | 6.08 |
| 07/10/2026 15:41 | 100 | 6.08 |
| 07/10/2026 15:41 | 200 | 6.09 |
| 07/10/2026 15:41 | 200 | 6.10 |
| 07/10/2026 15:41 | 100 | 6.09 |
| 07/10/2026 15:40 | 100 | 6.07 |
| 07/10/2026 15:39 | 100 | 6.06 |
| 07/10/2026 15:39 | 157 | 6.06 |
| 07/10/2026 15:39 | 2 | 6.04 |
| 07/10/2026 15:38 | 94 | 6.03 |
| 07/10/2026 15:38 | 94 | 6.04 |
| 07/10/2026 15:38 | 6 | 6.04 |
| 07/10/2026 15:38 | 2 | 6.04 |
| 07/10/2026 15:38 | 4 | 6.04 |
| 07/10/2026 15:38 | 1 | 6.04 |
| 07/10/2026 15:38 | 2 | 6.04 |
| 07/10/2026 15:38 | 4 | 6.04 |
| 07/10/2026 15:38 | 123 | 6.04 |
| 07/10/2026 15:38 | 6 | 6.04 |
| 07/10/2026 15:38 | 4 | 6.04 |
| 07/10/2026 15:38 | 200 | 6.04 |
| 07/10/2026 15:38 | 1 | 6.04 |
| 07/10/2026 15:38 | 2 | 6.04 |
| 07/10/2026 15:38 | 123 | 6.04 |
| 07/10/2026 15:38 | 100 | 6.04 |
| 07/10/2026 15:38 | 125 | 6.05 |
| 07/10/2026 15:37 | 100 | 6.05 |
| 07/10/2026 15:37 | 100 | 6.05 |
| 07/10/2026 15:37 | 100 | 6.05 |
| 07/10/2026 15:37 | 200 | 6.05 |
| 07/10/2026 15:37 | 300 | 6.05 |
| 07/10/2026 15:37 | 500 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 1 | 6.05 |
| 07/10/2026 15:36 | 1 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 91 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 300 | 6.05 |
| 07/10/2026 15:35 | 100 | 6.03 |
| 07/10/2026 15:35 | 54 | 6.01 |
| 07/10/2026 15:35 | 117 | 6.02 |
| 07/10/2026 15:35 | 100 | 6.02 |
| 07/10/2026 15:35 | 100 | 6.005 |
| 07/10/2026 15:35 | 85 | 6.00 |
| 07/10/2026 15:34 | 100 | 6.01 |
| 07/10/2026 15:34 | 139 | 6.01 |
| 07/10/2026 15:34 | 47 | 6.00 |
| 07/10/2026 15:34 | 144 | 6.00 |
| 07/10/2026 15:34 | 100 | 6.00 |
| 07/10/2026 15:33 | 104 | 6.03 |
| 07/10/2026 15:33 | 44 | 6.03 |
| 07/10/2026 15:33 | 56 | 6.03 |
| 07/10/2026 15:33 | 165 | 6.05 |
| 07/10/2026 15:33 | 35 | 6.05 |
| 07/10/2026 15:33 | 100 | 6.05 |
| 07/10/2026 15:33 | 52 | 6.05 |
| 07/10/2026 15:33 | 76 | 6.06 |
| 07/10/2026 15:33 | 675 | 6.06 |
| 07/10/2026 15:33 | 81 | 6.06 |
| 07/10/2026 15:32 | 395 | 6.06 |
| 07/10/2026 15:32 | 200 | 6.06 |
| 07/10/2026 15:32 | 100 | 6.06 |
| 07/10/2026 15:32 | 100 | 6.07 |
| 07/10/2026 15:32 | 8 | 6.07 |
| 07/10/2026 15:32 | 196 | 6.07 |
| 07/10/2026 15:32 | 96 | 6.07 |
| 07/10/2026 15:32 | 11 | 6.05 |
| 07/10/2026 15:32 | 43 | 6.035 |
| 07/10/2026 15:32 | 125 | 6.035 |
| 07/10/2026 15:32 | 125 | 6.035 |
| 07/10/2026 15:32 | 500 | 6.035 |
| 07/10/2026 15:32 | 100 | 6.05 |
| 07/10/2026 15:31 | 125 | 6.075 |
| 07/10/2026 15:31 | 127 | 6.07 |
| 07/10/2026 15:31 | 12 | 6.07 |
| 07/10/2026 15:31 | 12 | 6.06 |
| 07/10/2026 15:31 | 85 | 6.06 |
| 07/10/2026 15:30 | 200 | 6.07 |
| 07/10/2026 15:30 | 91 | 6.07 |
| 07/10/2026 15:30 | 64 | 6.08 |
| 07/10/2026 15:30 | 136 | 6.08 |
| 07/10/2026 15:30 | 8 | 6.10 |
| 07/10/2026 15:30 | 992 | 6.10 |
| 07/10/2026 15:30 | 650 | 6.10 |
| 07/10/2026 15:30 | 200 | 6.09 |
| 07/10/2026 15:30 | 400 | 6.09 |
| 07/10/2026 15:30 | 1200 | 6.09 |
| 07/10/2026 15:30 | 12014 | 6.08 |
| 07/10/2026 14:19 | 192 | 5.97 |