Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.79
-0.22
(
-2.75% )
|
7.79
|
100 |
7.80
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.79 |
| 10/16/2026 23:20 | � | 7.79 |
| 10/16/2026 22:30 | � | 7.79 |
| 10/16/2026 22:00 | � | 7.79 |
| 10/16/2026 22:00 | 99949 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 16 | 7.795 |
| 10/16/2026 21:59 | 4 | 7.795 |
| 10/16/2026 21:59 | 12 | 7.795 |
| 10/16/2026 21:59 | 18 | 7.79 |
| 10/16/2026 21:59 | 99 | 7.79 |
| 10/16/2026 21:59 | 97 | 7.795 |
| 10/16/2026 21:59 | 42 | 7.795 |
| 10/16/2026 21:59 | 61 | 7.795 |
| 10/16/2026 21:59 | 161 | 7.79 |
| 10/16/2026 21:59 | 48 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 52 | 7.79 |
| 10/16/2026 21:59 | 80 | 7.79 |
| 10/16/2026 21:59 | 364 | 7.79 |
| 10/16/2026 21:59 | 236 | 7.79 |
| 10/16/2026 21:59 | 399 | 7.79 |
| 10/16/2026 21:59 | 112 | 7.79 |
| 10/16/2026 21:59 | 1 | 7.79 |
| 10/16/2026 21:59 | 32 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 82 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 5 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 54 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 30 | 7.79 |
| 10/16/2026 21:59 | 344 | 7.79 |
| 10/16/2026 21:59 | 22 | 7.79 |
| 10/16/2026 21:59 | 5 | 7.79 |
| 10/16/2026 21:59 | 11 | 7.79 |
| 10/16/2026 21:59 | 7 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 4 | 7.79 |
| 10/16/2026 21:59 | 157 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 6 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 51 | 7.79 |
| 10/16/2026 21:59 | 55 | 7.79 |
| 10/16/2026 21:59 | 23 | 7.79 |
| 10/16/2026 21:59 | 173 | 7.79 |
| 10/16/2026 21:59 | 6 | 7.79 |
| 10/16/2026 21:59 | 7 | 7.79 |
| 10/16/2026 21:59 | 9 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 20 | 7.79 |
| 10/16/2026 21:59 | 37 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 103 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 1 | 7.795 |
| 10/16/2026 21:59 | 70 | 7.795 |
| 10/16/2026 21:59 | 27 | 7.795 |
| 10/16/2026 21:58 | 1 | 7.795 |
| 10/16/2026 21:58 | 9 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 26 | 7.79 |
| 10/16/2026 21:58 | 53 | 7.79 |
| 10/16/2026 21:58 | 2 | 7.79 |
| 10/16/2026 21:58 | 2 | 7.79 |
| 10/16/2026 21:58 | 2 | 7.79 |
| 10/16/2026 21:58 | 41 | 7.79 |
| 10/16/2026 21:58 | 39 | 7.79 |
| 10/16/2026 21:58 | 3 | 7.79 |
| 10/16/2026 21:58 | 1 | 7.795 |
| 10/16/2026 21:58 | 69 | 7.795 |
| 10/16/2026 21:58 | 62 | 7.795 |
| 10/16/2026 21:58 | 6 | 7.79 |
| 10/16/2026 21:58 | 112 | 7.79 |
| 10/16/2026 21:58 | 160 | 7.79 |
| 10/16/2026 21:58 | 40 | 7.79 |
| 10/16/2026 21:58 | 44 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 200 | 7.795 |
| 10/16/2026 21:56 | 80 | 7.795 |
| 10/16/2026 21:56 | 5 | 7.79 |
| 10/16/2026 21:56 | 45 | 7.79 |
| 10/16/2026 21:56 | 700 | 7.79 |
| 10/16/2026 21:56 | 223 | 7.79 |
| 10/16/2026 21:56 | 184 | 7.79 |
| 10/16/2026 21:56 | 28 | 7.79 |
| 10/16/2026 21:56 | 374 | 7.79 |
| 10/16/2026 21:56 | 35 | 7.79 |
| 10/16/2026 21:56 | 263 | 7.79 |
| 10/16/2026 21:56 | 81 | 7.79 |
| 10/16/2026 21:56 | 55 | 7.79 |
| 10/16/2026 21:56 | 100 | 7.79 |
| 10/16/2026 21:56 | 5 | 7.79 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 3 | 7.78 |
| 10/16/2026 21:56 | 3 | 7.78 |
| 10/16/2026 21:56 | 4 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 28 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 3 | 7.78 |
| 10/16/2026 21:56 | 3 | 7.78 |
| 10/16/2026 21:56 | 3 | 7.78 |
| 10/16/2026 21:56 | 56 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 6 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 3 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 7 | 7.78 |
| 10/16/2026 21:56 | 6 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 4 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 4 | 7.78 |
| 10/16/2026 21:56 | 4 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 3 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 2 | 7.78 |
| 10/16/2026 21:56 | 216 | 7.78 |
| 10/16/2026 21:56 | 1 | 7.78 |
| 10/16/2026 21:56 | 100 | 7.78 |
| 10/16/2026 21:56 | 141 | 7.78 |
| 10/16/2026 21:56 | 94 | 7.78 |
| 10/16/2026 21:55 | 1 | 7.775 |
| 10/16/2026 21:55 | 3 | 7.775 |
| 10/16/2026 21:55 | 43 | 7.78 |
| 10/16/2026 21:55 | 17 | 7.78 |
| 10/16/2026 21:55 | 56 | 7.78 |
| 10/16/2026 21:55 | 97 | 7.78 |
| 10/16/2026 21:55 | 137 | 7.78 |
| 10/16/2026 21:55 | 63 | 7.78 |
| 10/16/2026 21:55 | 37 | 7.78 |
| 10/16/2026 21:55 | 200 | 7.78 |
| 10/16/2026 21:55 | 5 | 7.78 |
| 10/16/2026 21:55 | 52 | 7.78 |
| 10/16/2026 21:55 | 762 | 7.78 |
| 10/16/2026 21:55 | 40 | 7.78 |
| 10/16/2026 21:55 | 100 | 7.78 |
| 10/16/2026 21:55 | 200 | 7.78 |
| 10/16/2026 21:55 | 1 | 7.78 |
| 10/16/2026 21:55 | 6 | 7.79 |
| 10/16/2026 21:55 | 94 | 7.79 |
| 10/16/2026 21:55 | 94 | 7.79 |
| 10/16/2026 21:55 | 200 | 7.79 |
| 10/16/2026 21:55 | 100 | 7.79 |
| 10/16/2026 21:55 | 100 | 7.79 |
| 10/16/2026 21:55 | 55 | 7.79 |
| 10/16/2026 21:55 | 9 | 7.79 |
| 10/16/2026 21:55 | 100 | 7.79 |
| 10/16/2026 21:55 | 140 | 7.79 |
| 10/16/2026 21:55 | 10 | 7.79 |
| 10/16/2026 21:55 | 100 | 7.79 |
| 10/16/2026 21:54 | 20 | 7.78 |
| 10/16/2026 21:53 | 1 | 7.775 |
| 10/16/2026 21:53 | 1 | 7.775 |
| 10/16/2026 21:53 | 1 | 7.775 |
| 10/16/2026 21:53 | 1 | 7.775 |
| 10/16/2026 21:52 | 1 | 7.775 |
| 10/16/2026 21:52 | 100 | 7.77 |
| 10/16/2026 21:52 | 100 | 7.77 |
| 10/16/2026 21:50 | 1 | 7.765 |
| 10/16/2026 21:50 | 100 | 7.76 |
| 10/16/2026 21:50 | 21 | 7.76 |
| 10/16/2026 21:50 | 1 | 7.76 |
| 10/16/2026 21:49 | 60 | 7.77 |
| 10/16/2026 21:49 | 100 | 7.77 |
| 10/16/2026 21:49 | 45 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 200 | 7.77 |
| 10/16/2026 21:47 | 20 | 7.77 |
| 10/16/2026 21:47 | 11 | 7.77 |
| 10/16/2026 21:46 | 1 | 7.765 |
| 10/16/2026 21:46 | 20 | 7.77 |
| 10/16/2026 21:46 | 98 | 7.77 |
| 10/16/2026 21:46 | 100 | 7.77 |
| 10/16/2026 21:46 | 30 | 7.77 |
| 10/16/2026 21:46 | 170 | 7.77 |
| 10/16/2026 21:46 | 11 | 7.77 |
| 10/16/2026 21:46 | 1 | 7.775 |
| 10/16/2026 21:46 | 20 | 7.77 |
| 10/16/2026 21:46 | 100 | 7.77 |
| 10/16/2026 21:44 | 33 | 7.755 |
| 10/16/2026 21:44 | 10 | 7.755 |
| 10/16/2026 21:44 | 1 | 7.755 |
| 10/16/2026 21:44 | 1 | 7.755 |
| 10/16/2026 21:44 | 1 | 7.755 |
| 10/16/2026 21:42 | 9 | 7.755 |
| 10/16/2026 21:42 | 92 | 7.77 |
| 10/16/2026 21:42 | 3 | 7.77 |
| 10/16/2026 21:42 | 118 | 7.77 |
| 10/16/2026 21:41 | 95 | 7.77 |
| 10/16/2026 21:41 | 11 | 7.77 |
| 10/16/2026 21:40 | 1 | 7.775 |
| 10/16/2026 21:40 | 20 | 7.77 |
| 10/16/2026 21:39 | 1 | 7.765 |
| 10/16/2026 21:39 | 100 | 7.76 |
| 10/16/2026 21:39 | 180 | 7.76 |
| 10/16/2026 21:39 | 100 | 7.76 |
| 10/16/2026 21:38 | 100 | 7.755 |
| 10/16/2026 21:38 | 18 | 7.75 |
| 10/16/2026 21:38 | 82 | 7.75 |
| 10/16/2026 21:38 | 11 | 7.75 |
| 10/16/2026 21:38 | 162 | 7.75 |
| 10/16/2026 21:38 | 38 | 7.75 |
| 10/16/2026 21:38 | 81 | 7.75 |
| 10/16/2026 21:38 | 81 | 7.75 |
| 10/16/2026 21:38 | 81 | 7.75 |
| 10/16/2026 21:38 | 19 | 7.75 |
| 10/16/2026 21:38 | 100 | 7.75 |
| 10/16/2026 21:38 | 81 | 7.75 |
| 10/16/2026 21:38 | 300 | 7.75 |
| 10/16/2026 21:38 | 1 | 7.755 |
| 10/16/2026 21:37 | 1 | 7.755 |
| 10/16/2026 21:37 | 200 | 7.76 |
| 10/16/2026 21:37 | 100 | 7.77 |
| 10/16/2026 21:37 | 300 | 7.77 |
| 10/16/2026 21:37 | 22 | 7.775 |
| 10/16/2026 21:37 | 20 | 7.775 |
| 10/16/2026 21:37 | 25 | 7.775 |
| 10/16/2026 21:37 | 100 | 7.775 |
| 10/16/2026 21:37 | 100 | 7.775 |
| 10/16/2026 21:37 | 33 | 7.775 |
| 10/16/2026 21:36 | 3 | 7.775 |
| 10/16/2026 21:36 | 56 | 7.78 |
| 10/16/2026 21:36 | 44 | 7.78 |
| 10/16/2026 21:36 | 48 | 7.78 |
| 10/16/2026 21:36 | 100 | 7.78 |
| 10/16/2026 21:36 | 8 | 7.78 |
| 10/16/2026 21:36 | 33 | 7.785 |
| 10/16/2026 21:35 | 100 | 7.785 |
| 10/16/2026 21:35 | 66 | 7.785 |
| 10/16/2026 21:35 | 1 | 7.785 |
| 10/16/2026 21:35 | 100 | 7.78 |
| 10/16/2026 21:35 | 48 | 7.78 |
| 10/16/2026 21:35 | 56 | 7.78 |
| 10/16/2026 21:35 | 44 | 7.78 |
| 10/16/2026 21:35 | 96 | 7.78 |
| 10/16/2026 21:35 | 400 | 7.78 |
| 10/16/2026 21:35 | 1 | 7.785 |
| 10/16/2026 21:35 | 100 | 7.785 |
| 10/16/2026 21:34 | 1 | 7.795 |
| 10/16/2026 21:33 | 30 | 7.80 |
| 10/16/2026 21:33 | 5 | 7.80 |
| 10/16/2026 21:33 | 19 | 7.81 |
| 10/16/2026 21:33 | 19 | 7.81 |
| 10/16/2026 21:33 | 100 | 7.81 |
| 10/16/2026 21:33 | 20 | 7.81 |
| 10/16/2026 21:33 | 100 | 7.81 |
| 10/16/2026 21:32 | 1 | 7.815 |
| 10/16/2026 21:32 | 72 | 7.82 |
| 10/16/2026 21:32 | 200 | 7.82 |
| 10/16/2026 21:32 | 100 | 7.82 |
| 10/16/2026 21:32 | 200 | 7.82 |
| 10/16/2026 21:31 | 40 | 7.82 |
| 10/16/2026 21:31 | 40 | 7.82 |
| 10/16/2026 21:31 | 100 | 7.82 |
| 10/16/2026 21:30 | 1 | 7.825 |
| 10/16/2026 21:30 | 19 | 7.82 |
| 10/16/2026 21:30 | 28 | 7.82 |
| 10/16/2026 21:30 | 14 | 7.82 |
| 10/16/2026 21:29 | 1 | 7.815 |
| 10/16/2026 21:28 | 25 | 7.815 |
| 10/16/2026 21:28 | 100 | 7.815 |
| 10/16/2026 21:28 | 100 | 7.815 |
| 10/16/2026 21:28 | 100 | 7.815 |
| 10/16/2026 21:28 | 100 | 7.815 |
| 10/16/2026 21:28 | 2 | 7.815 |
| 10/16/2026 21:28 | 19 | 7.82 |
| 10/16/2026 21:28 | 100 | 7.82 |
| 10/16/2026 21:28 | 80 | 7.82 |
| 10/16/2026 21:28 | 91 | 7.82 |
| 10/16/2026 21:28 | 48 | 7.82 |
| 10/16/2026 21:27 | 61 | 7.82 |
| 10/16/2026 21:27 | 39 | 7.82 |
| 10/16/2026 21:27 | 61 | 7.82 |
| 10/16/2026 21:27 | 100 | 7.82 |
| 10/16/2026 21:25 | 1 | 7.825 |
| 10/16/2026 21:25 | 1 | 7.825 |
| 10/16/2026 21:25 | 1 | 7.825 |
| 10/16/2026 21:25 | 2 | 7.825 |
| 10/16/2026 21:25 | 85 | 7.83 |
| 10/16/2026 21:25 | 15 | 7.83 |
| 10/16/2026 21:25 | 4 | 7.83 |
| 10/16/2026 21:25 | 88 | 7.83 |
| 10/16/2026 21:25 | 100 | 7.83 |
| 10/16/2026 21:25 | 14 | 7.83 |
| 10/16/2026 21:25 | 10 | 7.83 |
| 10/16/2026 21:24 | 21 | 7.83 |
| 10/16/2026 21:24 | 79 | 7.83 |
| 10/16/2026 21:24 | 100 | 7.83 |
| 10/16/2026 21:24 | 9 | 7.83 |
| 10/16/2026 21:24 | 12 | 7.83 |
| 10/16/2026 21:22 | 100 | 7.825 |
| 10/16/2026 21:21 | 1 | 7.825 |
| 10/16/2026 21:21 | 1 | 7.825 |
| 10/16/2026 21:20 | 1 | 7.825 |
| 10/16/2026 21:20 | 100 | 7.825 |
| 10/16/2026 21:20 | 1 | 7.825 |
| 10/16/2026 21:20 | 100 | 7.825 |
| 10/16/2026 21:20 | 5 | 7.82 |
| 10/16/2026 21:20 | 9 | 7.82 |
| 10/16/2026 21:19 | 6 | 7.81 |
| 10/16/2026 21:19 | 20 | 7.81 |
| 10/16/2026 21:19 | 51 | 7.81 |
| 10/16/2026 21:19 | 14 | 7.81 |
| 10/16/2026 21:18 | 100 | 7.81 |
| 10/16/2026 21:18 | 3 | 7.81 |
| 10/16/2026 21:18 | 1 | 7.815 |
| 10/16/2026 21:18 | 2 | 7.815 |
| 10/16/2026 21:16 | 200 | 7.82 |
| 10/16/2026 21:16 | 32 | 7.82 |
| 10/16/2026 21:16 | 51 | 7.82 |
| 10/16/2026 21:16 | 9 | 7.82 |
| 10/16/2026 21:16 | 38 | 7.82 |
| 10/16/2026 21:16 | 13 | 7.82 |
| 10/16/2026 21:16 | 40 | 7.82 |
| 10/16/2026 21:16 | 9 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.815 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 4 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 4 | 7.82 |
| 10/16/2026 21:16 | 3 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 200 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 98 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 5 | 7.82 |
| 10/16/2026 21:16 | 5 | 7.82 |
| 10/16/2026 21:16 | 1 | 7.82 |
| 10/16/2026 21:16 | 2 | 7.82 |
| 10/16/2026 21:16 | 85 | 7.82 |
| 10/16/2026 21:16 | 82 | 7.82 |
| 10/16/2026 21:16 | 3 | 7.82 |
| 10/16/2026 21:16 | 8 | 7.82 |
| 10/16/2026 21:16 | 100 | 7.82 |
| 10/16/2026 21:15 | 1 | 7.825 |
| 10/16/2026 21:15 | 1 | 7.825 |
| 10/16/2026 21:15 | 1 | 7.825 |
| 10/16/2026 21:14 | 1 | 7.825 |
| 10/16/2026 21:14 | 47 | 7.82 |
| 10/16/2026 21:14 | 53 | 7.82 |
| 10/16/2026 21:14 | 100 | 7.82 |
| 10/16/2026 21:14 | 42 | 7.82 |
| 10/16/2026 21:14 | 34 | 7.82 |
| 10/16/2026 21:14 | 45 | 7.82 |
| 10/16/2026 21:14 | 45 | 7.82 |
| 10/16/2026 21:14 | 200 | 7.82 |
| 10/16/2026 21:14 | 8 | 7.82 |
| 10/16/2026 21:14 | 100 | 7.82 |
| 10/16/2026 21:14 | 35 | 7.82 |
| 10/16/2026 21:14 | 100 | 7.82 |
| 10/16/2026 21:14 | 102 | 7.82 |
| 10/16/2026 21:14 | 100 | 7.82 |
| 10/16/2026 21:14 | 52 | 7.82 |
| 10/16/2026 21:14 | 100 | 7.825 |
| 10/16/2026 21:14 | 180 | 7.825 |
| 10/16/2026 21:13 | 1 | 7.825 |
| 10/16/2026 21:13 | 1 | 7.825 |
| 10/16/2026 21:13 | 5 | 7.82 |
| 10/16/2026 21:13 | 10 | 7.82 |
| 10/16/2026 21:13 | 20 | 7.82 |
| 10/16/2026 21:13 | 20 | 7.82 |
| 10/16/2026 21:13 | 1 | 7.82 |
| 10/16/2026 21:13 | 5 | 7.81 |
| 10/16/2026 21:13 | 25 | 7.81 |
| 10/16/2026 21:13 | 2 | 7.81 |
| 10/16/2026 21:13 | 300 | 7.81 |
| 10/16/2026 21:13 | 1 | 7.805 |
| 10/16/2026 21:12 | 1 | 7.805 |
| 10/16/2026 21:12 | 1 | 7.805 |
| 10/16/2026 21:11 | 97 | 7.80 |
| 10/16/2026 21:11 | 100 | 7.80 |
| 10/16/2026 21:11 | 100 | 7.80 |
| 10/16/2026 21:11 | 1 | 7.80 |
| 10/16/2026 21:11 | 27 | 7.80 |
| 10/16/2026 21:11 | 100 | 7.80 |
| 10/16/2026 21:10 | 10 | 7.79 |
| 10/16/2026 21:10 | 30 | 7.79 |
| 10/16/2026 21:10 | 4 | 7.79 |
| 10/16/2026 21:10 | 100 | 7.79 |
| 10/16/2026 21:10 | 100 | 7.79 |
| 10/16/2026 21:10 | 30 | 7.78 |
| 10/16/2026 21:10 | 100 | 7.78 |
| 10/16/2026 21:10 | 1 | 7.78 |
| 10/16/2026 21:10 | 47 | 7.78 |
| 10/16/2026 21:10 | 100 | 7.78 |
| 10/16/2026 21:10 | 5 | 7.78 |
| 10/16/2026 21:09 | 16 | 7.775 |
| 10/16/2026 21:09 | 1 | 7.775 |
| 10/16/2026 21:08 | 100 | 7.78 |
| 10/16/2026 21:08 | 100 | 7.78 |
| 10/16/2026 21:08 | 80 | 7.78 |
| 10/16/2026 21:08 | 15 | 7.78 |
| 10/16/2026 21:08 | 83 | 7.79 |
| 10/16/2026 21:08 | 55 | 7.79 |
| 10/16/2026 21:07 | 1 | 7.795 |
| 10/16/2026 21:07 | 1 | 7.795 |
| 10/16/2026 21:06 | 1 | 7.795 |
| 10/16/2026 21:06 | 19 | 7.80 |
| 10/16/2026 21:06 | 100 | 7.80 |
| 10/16/2026 21:06 | 57 | 7.80 |
| 10/16/2026 21:06 | 100 | 7.80 |
| 10/16/2026 21:05 | 1 | 7.805 |
| 10/16/2026 21:05 | 1 | 7.805 |
| 10/16/2026 21:05 | 1 | 7.805 |
| 10/16/2026 21:03 | 1 | 7.805 |
| 10/16/2026 21:02 | 1 | 7.805 |
| 10/16/2026 21:01 | 1 | 7.805 |
| 10/16/2026 21:01 | 10 | 7.81 |
| 10/16/2026 21:01 | 24 | 7.81 |
| 10/16/2026 21:01 | 59 | 7.81 |
| 10/16/2026 21:01 | 5 | 7.81 |
| 10/16/2026 21:00 | 6 | 7.81 |
| 10/16/2026 21:00 | 59 | 7.81 |
| 10/16/2026 21:00 | 1 | 7.805 |
| 10/16/2026 21:00 | 2 | 7.805 |
| 10/16/2026 21:00 | 24 | 7.81 |
| 10/16/2026 21:00 | 100 | 7.81 |
| 10/16/2026 21:00 | 60 | 7.81 |
| 10/16/2026 21:00 | 37 | 7.81 |
| 10/16/2026 21:00 | 80 | 7.81 |
| 10/16/2026 21:00 | 6 | 7.81 |
| 10/16/2026 20:58 | 1 | 7.815 |
| 10/16/2026 20:56 | 8 | 7.81 |
| 10/16/2026 20:56 | 12 | 7.81 |
| 10/16/2026 20:56 | 12 | 7.81 |
| 10/16/2026 20:56 | 9 | 7.81 |
| 10/16/2026 20:56 | 22 | 7.81 |
| 10/16/2026 20:56 | 30 | 7.81 |
| 10/16/2026 20:56 | 24 | 7.81 |
| 10/16/2026 20:56 | 55 | 7.81 |
| 10/16/2026 20:56 | 100 | 7.81 |
| 10/16/2026 20:56 | 24 | 7.81 |
| 10/16/2026 20:56 | 5 | 7.81 |
| 10/16/2026 20:55 | 7 | 7.82 |
| 10/16/2026 20:55 | 52 | 7.82 |
| 10/16/2026 20:55 | 85 | 7.82 |
| 10/16/2026 20:55 | 6 | 7.82 |
| 10/16/2026 20:54 | 15 | 7.825 |
| 10/16/2026 20:53 | 1 | 7.825 |
| 10/16/2026 20:53 | 100 | 7.83 |
| 10/16/2026 20:53 | 100 | 7.83 |
| 10/16/2026 20:53 | 64 | 7.83 |
| 10/16/2026 20:53 | 200 | 7.83 |
| 10/16/2026 20:53 | 100 | 7.83 |
| 10/16/2026 20:53 | 5 | 7.83 |
| 10/16/2026 20:53 | 20 | 7.83 |
| 10/16/2026 20:52 | 255 | 7.84 |
| 10/16/2026 20:52 | 14 | 7.84 |
| 10/16/2026 20:52 | 9 | 7.84 |
| 10/16/2026 20:52 | 2 | 7.84 |
| 10/16/2026 20:52 | 98 | 7.84 |
| 10/16/2026 20:52 | 10 | 7.84 |
| 10/16/2026 20:52 | 67 | 7.84 |
| 10/16/2026 20:52 | 200 | 7.84 |
| 10/16/2026 20:52 | 100 | 7.84 |
| 10/16/2026 20:52 | 100 | 7.84 |
| 10/16/2026 20:52 | 5 | 7.84 |
| 10/16/2026 20:52 | 17 | 7.84 |
| 10/16/2026 20:52 | 5 | 7.84 |
| 10/16/2026 20:52 | 5 | 7.84 |
| 10/16/2026 20:52 | 5 | 7.84 |
| 10/16/2026 20:52 | 8 | 7.84 |
| 10/16/2026 20:52 | 2 | 7.84 |
| 10/16/2026 20:52 | 5 | 7.84 |
| 10/16/2026 20:52 | 7 | 7.84 |
| 10/16/2026 20:52 | 93 | 7.84 |
| 10/16/2026 20:52 | 100 | 7.84 |
| 10/16/2026 20:52 | 100 | 7.84 |
| 10/16/2026 20:52 | 1 | 7.84 |
| 10/16/2026 20:52 | 6 | 7.84 |
| 10/16/2026 20:51 | 1 | 7.835 |
| 10/16/2026 20:50 | 1 | 7.835 |
| 10/16/2026 20:50 | 1 | 7.835 |
| 10/16/2026 20:47 | 1 | 7.835 |
| 10/16/2026 20:47 | 4 | 7.835 |
| 10/16/2026 20:45 | 24 | 7.84 |
| 10/16/2026 20:45 | 6 | 7.84 |
| 10/16/2026 20:44 | 100 | 7.845 |
| 10/16/2026 20:44 | 8 | 7.84 |
| 10/16/2026 20:44 | 3 | 7.84 |
| 10/16/2026 20:44 | 100 | 7.835 |
| 10/16/2026 20:43 | 1 | 7.835 |
| 10/16/2026 20:42 | 1 | 7.84 |
| 10/16/2026 20:42 | 24 | 7.84 |
| 10/16/2026 20:42 | 100 | 7.84 |
| 10/16/2026 20:42 | 56 | 7.84 |
| 10/16/2026 20:42 | 3 | 7.84 |
| 10/16/2026 20:40 | 7 | 7.84 |
| 10/16/2026 20:40 | 100 | 7.84 |
| 10/16/2026 20:40 | 1 | 7.84 |
| 10/16/2026 20:40 | 1 | 7.84 |
| 10/16/2026 20:40 | 1 | 7.84 |
| 10/16/2026 20:40 | 3 | 7.84 |
| 10/16/2026 20:40 | 70 | 7.84 |
| 10/16/2026 20:40 | 2 | 7.84 |
| 10/16/2026 20:40 | 3 | 7.84 |
| 10/16/2026 20:40 | 61 | 7.84 |
| 10/16/2026 20:40 | 6 | 7.84 |
| 10/16/2026 20:40 | 1 | 7.84 |
| 10/16/2026 20:40 | 100 | 7.835 |
| 10/16/2026 20:39 | 1 | 7.835 |
| 10/16/2026 20:39 | 152 | 7.83 |
| 10/16/2026 20:39 | 28 | 7.83 |
| 10/16/2026 20:39 | 5 | 7.83 |
| 10/16/2026 20:39 | 4 | 7.83 |
| 10/16/2026 20:38 | 3 | 7.825 |
| 10/16/2026 20:36 | 100 | 7.82 |
| 10/16/2026 20:36 | 1 | 7.82 |
| 10/16/2026 20:36 | 100 | 7.82 |
| 10/16/2026 20:36 | 61 | 7.82 |
| 10/16/2026 20:36 | 1 | 7.82 |
| 10/16/2026 20:36 | 18 | 7.82 |
| 10/16/2026 20:36 | 13 | 7.82 |
| 10/16/2026 20:36 | 6 | 7.82 |
| 10/16/2026 20:36 | 24 | 7.82 |
| 10/16/2026 20:36 | 3 | 7.82 |
| 10/16/2026 20:36 | 200 | 7.815 |
| 10/16/2026 20:36 | 100 | 7.82 |
| 10/16/2026 20:36 | 65 | 7.82 |
| 10/16/2026 20:35 | 1 | 7.825 |
| 10/16/2026 20:35 | 10 | 7.83 |
| 10/16/2026 20:35 | 30 | 7.83 |
| 10/16/2026 20:34 | 100 | 7.84 |
| 10/16/2026 20:34 | 74 | 7.84 |
| 10/16/2026 20:34 | 1 | 7.84 |
| 10/16/2026 20:34 | 200 | 7.84 |
| 10/16/2026 20:34 | 3 | 7.845 |
| 10/16/2026 20:34 | 100 | 7.84 |
| 10/16/2026 20:34 | 27 | 7.84 |
| 10/16/2026 20:33 | 24 | 7.835 |
| 10/16/2026 20:32 | 100 | 7.83 |
| 10/16/2026 20:32 | 100 | 7.83 |
| 10/16/2026 20:32 | 2 | 7.83 |
| 10/16/2026 20:32 | 100 | 7.83 |
| 10/16/2026 20:27 | 1 | 7.825 |
| 10/16/2026 20:25 | 42 | 7.82 |
| 10/16/2026 20:25 | 100 | 7.82 |
| 10/16/2026 20:25 | 1 | 7.82 |
| 10/16/2026 20:25 | 100 | 7.82 |
| 10/16/2026 20:25 | 100 | 7.82 |
| 10/16/2026 20:25 | 11 | 7.82 |
| 10/16/2026 20:25 | 18 | 7.82 |
| 10/16/2026 20:25 | 6 | 7.82 |
| 10/16/2026 20:25 | 16 | 7.82 |
| 10/16/2026 20:25 | 31 | 7.82 |
| 10/16/2026 20:23 | 1 | 7.825 |
| 10/16/2026 20:20 | 4 | 7.82 |
| 10/16/2026 20:20 | 2 | 7.82 |
| 10/16/2026 20:20 | 2 | 7.82 |
| 10/16/2026 20:20 | 50 | 7.82 |
| 10/16/2026 20:20 | 78 | 7.82 |
| 10/16/2026 20:20 | 4 | 7.82 |
| 10/16/2026 20:20 | 72 | 7.82 |
| 10/16/2026 20:20 | 8 | 7.82 |
| 10/16/2026 20:20 | 110 | 7.82 |
| 10/16/2026 20:20 | 79 | 7.82 |
| 10/16/2026 20:20 | 11 | 7.82 |
| 10/16/2026 20:20 | 2 | 7.82 |
| 10/16/2026 20:20 | 1 | 7.825 |
| 10/16/2026 20:19 | 64 | 7.82 |
| 10/16/2026 20:19 | 30 | 7.82 |
| 10/16/2026 20:19 | 54 | 7.82 |
| 10/16/2026 20:19 | 54 | 7.82 |
| 10/16/2026 20:19 | 82 | 7.82 |
| 10/16/2026 20:19 | 128 | 7.82 |
| 10/16/2026 20:19 | 48 | 7.82 |
| 10/16/2026 20:19 | 5 | 7.82 |
| 10/16/2026 20:18 | 1 | 7.825 |
| 10/16/2026 20:16 | 100 | 7.825 |
| 10/16/2026 20:16 | 1 | 7.825 |
| 10/16/2026 20:15 | 58 | 7.825 |
| 10/16/2026 20:14 | 5 | 7.825 |
| 10/16/2026 20:12 | 5 | 7.82 |
| 10/16/2026 20:12 | 20 | 7.82 |
| 10/16/2026 20:11 | 1 | 7.815 |
| 10/16/2026 20:11 | 96 | 7.81 |
| 10/16/2026 20:11 | 4 | 7.81 |
| 10/16/2026 20:11 | 100 | 7.805 |
| 10/16/2026 20:10 | 3 | 7.805 |
| 10/16/2026 20:10 | 100 | 7.81 |
| 10/16/2026 20:10 | 86 | 7.81 |
| 10/16/2026 20:10 | 79 | 7.81 |
| 10/16/2026 20:10 | 20 | 7.81 |
| 10/16/2026 20:10 | 3 | 7.81 |
| 10/16/2026 20:10 | 3 | 7.815 |
| 10/16/2026 20:09 | 1 | 7.815 |
| 10/16/2026 20:08 | 18 | 7.81 |
| 10/16/2026 20:06 | 1 | 7.805 |
| 10/16/2026 20:06 | 18 | 7.80 |
| 10/16/2026 20:05 | 1 | 7.795 |
| 10/16/2026 20:05 | 1 | 7.795 |
| 10/16/2026 20:04 | 1 | 7.795 |
| 10/16/2026 20:03 | 1 | 7.79 |
| 10/16/2026 20:03 | 71 | 7.79 |
| 10/16/2026 20:03 | 180 | 7.79 |
| 10/16/2026 20:03 | 3 | 7.79 |
| 10/16/2026 20:03 | 2 | 7.79 |
| 10/16/2026 20:03 | 5 | 7.785 |
| 10/16/2026 20:02 | 1 | 7.785 |
| 10/16/2026 20:00 | 1 | 7.785 |
| 10/16/2026 20:00 | 79 | 7.79 |
| 10/16/2026 20:00 | 19 | 7.79 |
| 10/16/2026 20:00 | 5 | 7.79 |
| 10/16/2026 20:00 | 5 | 7.79 |
| 10/16/2026 20:00 | 20 | 7.79 |
| 10/16/2026 19:59 | 14 | 7.795 |
| 10/16/2026 19:59 | 30 | 7.80 |
| 10/16/2026 19:59 | 91 | 7.80 |
| 10/16/2026 19:59 | 100 | 7.80 |
| 10/16/2026 19:59 | 200 | 7.80 |
| 10/16/2026 19:59 | 3 | 7.80 |
| 10/16/2026 19:56 | 1 | 7.805 |
| 10/16/2026 19:56 | 9 | 7.80 |
| 10/16/2026 19:56 | 91 | 7.80 |
| 10/16/2026 19:55 | 1 | 7.795 |
| 10/16/2026 19:53 | 100 | 7.79 |
| 10/16/2026 19:53 | 200 | 7.79 |
| 10/16/2026 19:52 | 20 | 7.795 |
| 10/16/2026 19:52 | 29 | 7.79 |
| 10/16/2026 19:52 | 12 | 7.79 |
| 10/16/2026 19:52 | 88 | 7.79 |
| 10/16/2026 19:52 | 12 | 7.79 |
| 10/16/2026 19:50 | 13 | 7.78 |
| 10/16/2026 19:49 | 5 | 7.78 |
| 10/16/2026 19:49 | 129 | 7.78 |
| 10/16/2026 19:49 | 3 | 7.78 |
| 10/16/2026 19:49 | 79 | 7.78 |
| 10/16/2026 19:49 | 21 | 7.78 |
| 10/16/2026 19:45 | 1 | 7.785 |
| 10/16/2026 19:45 | 1 | 7.785 |
| 10/16/2026 19:45 | 1 | 7.785 |
| 10/16/2026 19:45 | 1 | 7.79 |
| 10/16/2026 19:43 | 37 | 7.795 |
| 10/16/2026 19:43 | 100 | 7.795 |
| 10/16/2026 19:43 | 5 | 7.80 |
| 10/16/2026 19:43 | 15 | 7.80 |
| 10/16/2026 19:42 | 1 | 7.805 |
| 10/16/2026 19:42 | 96 | 7.81 |
| 10/16/2026 19:42 | 54 | 7.81 |
| 10/16/2026 19:42 | 27 | 7.81 |
| 10/16/2026 19:42 | 100 | 7.81 |
| 10/16/2026 19:42 | 100 | 7.815 |
| 10/16/2026 19:41 | 1 | 7.815 |
| 10/16/2026 19:41 | 5 | 7.81 |
| 10/16/2026 19:41 | 1 | 7.81 |
| 10/16/2026 19:41 | 1 | 7.805 |
| 10/16/2026 19:41 | 1 | 7.80 |
| 10/16/2026 19:40 | 100 | 7.795 |
| 10/16/2026 19:40 | 1 | 7.795 |
| 10/16/2026 19:39 | 100 | 7.79 |
| 10/16/2026 19:39 | 4 | 7.79 |
| 10/16/2026 19:38 | 1 | 7.785 |
| 10/16/2026 19:38 | 1 | 7.785 |
| 10/16/2026 19:38 | 10 | 7.79 |
| 10/16/2026 19:38 | 129 | 7.79 |
| 10/16/2026 19:38 | 4 | 7.79 |
| 10/16/2026 19:36 | 100 | 7.79 |
| 10/16/2026 19:35 | 100 | 7.785 |
| 10/16/2026 19:34 | 5 | 7.79 |
| 10/16/2026 19:34 | 100 | 7.785 |
| 10/16/2026 19:34 | 100 | 7.79 |
| 10/16/2026 19:34 | 1 | 7.79 |
| 10/16/2026 19:33 | 1 | 7.79 |
| 10/16/2026 19:33 | 1 | 7.79 |
| 10/16/2026 19:32 | 100 | 7.79 |
| 10/16/2026 19:32 | 200 | 7.79 |
| 10/16/2026 19:32 | 1 | 7.785 |
| 10/16/2026 19:31 | 200 | 7.78 |
| 10/16/2026 19:31 | 100 | 7.78 |
| 10/16/2026 19:31 | 100 | 7.78 |
| 10/16/2026 19:31 | 1 | 7.785 |
| 10/16/2026 19:30 | 1 | 7.785 |
| 10/16/2026 19:30 | 1 | 7.785 |
| 10/16/2026 19:28 | 100 | 7.78 |
| 10/16/2026 19:28 | 10 | 7.78 |
| 10/16/2026 19:28 | 100 | 7.78 |
| 10/16/2026 19:28 | 1 | 7.785 |
| 10/16/2026 19:28 | 5 | 7.78 |
| 10/16/2026 19:28 | 10 | 7.78 |
| 10/16/2026 19:28 | 65 | 7.78 |
| 10/16/2026 19:28 | 17 | 7.775 |
| 10/16/2026 19:28 | 18 | 7.775 |
| 10/16/2026 19:27 | 1 | 7.775 |
| 10/16/2026 19:27 | 6 | 7.77 |
| 10/16/2026 19:27 | 6 | 7.77 |
| 10/16/2026 19:26 | 102 | 7.77 |
| 10/16/2026 19:26 | 2 | 7.77 |
| 10/16/2026 19:26 | 10 | 7.77 |
| 10/16/2026 19:26 | 1 | 7.775 |
| 10/16/2026 19:25 | 200 | 7.78 |
| 10/16/2026 19:25 | 6 | 7.78 |
| 10/16/2026 19:25 | 66 | 7.78 |
| 10/16/2026 19:25 | 34 | 7.78 |
| 10/16/2026 19:24 | 1 | 7.775 |
| 10/16/2026 19:24 | 100 | 7.775 |
| 10/16/2026 19:22 | 200 | 7.78 |
| 10/16/2026 19:22 | 7 | 7.78 |
| 10/16/2026 19:22 | 37 | 7.78 |
| 10/16/2026 19:21 | 1 | 7.785 |
| 10/16/2026 19:21 | 200 | 7.78 |
| 10/16/2026 19:21 | 5 | 7.775 |
| 10/16/2026 19:21 | 5 | 7.775 |
| 10/16/2026 19:21 | 100 | 7.77 |
| 10/16/2026 19:21 | 37 | 7.77 |
| 10/16/2026 19:21 | 14 | 7.77 |
| 10/16/2026 19:20 | 1 | 7.765 |
| 10/16/2026 19:20 | 14 | 7.77 |
| 10/16/2026 19:20 | 100 | 7.77 |
| 10/16/2026 19:20 | 100 | 7.77 |
| 10/16/2026 19:20 | 100 | 7.77 |
| 10/16/2026 19:20 | 20 | 7.77 |
| 10/16/2026 19:20 | 200 | 7.77 |
| 10/16/2026 19:20 | 100 | 7.77 |
| 10/16/2026 19:20 | 100 | 7.77 |
| 10/16/2026 19:19 | 1 | 7.765 |
| 10/16/2026 19:18 | 1 | 7.765 |
| 10/16/2026 19:18 | 71 | 7.77 |
| 10/16/2026 19:18 | 3 | 7.77 |
| 10/16/2026 19:18 | 1 | 7.77 |
| 10/16/2026 19:18 | 5 | 7.77 |
| 10/16/2026 19:18 | 20 | 7.77 |
| 10/16/2026 19:17 | 1 | 7.775 |
| 10/16/2026 19:17 | 1 | 7.775 |
| 10/16/2026 19:16 | 100 | 7.78 |
| 10/16/2026 19:16 | 30 | 7.78 |
| 10/16/2026 19:16 | 20 | 7.78 |
| 10/16/2026 19:15 | 1 | 7.785 |
| 10/16/2026 19:15 | 5 | 7.79 |
| 10/16/2026 19:15 | 45 | 7.79 |
| 10/16/2026 19:15 | 5 | 7.79 |
| 10/16/2026 19:15 | 100 | 7.79 |
| 10/16/2026 19:15 | 100 | 7.79 |
| 10/16/2026 19:14 | 9 | 7.795 |
| 10/16/2026 19:14 | 1 | 7.795 |
| 10/16/2026 19:11 | 1 | 7.795 |
| 10/16/2026 19:08 | 1 | 7.795 |
| 10/16/2026 19:08 | 13 | 7.795 |
| 10/16/2026 19:05 | 1 | 7.79 |
| 10/16/2026 19:05 | 100 | 7.79 |
| 10/16/2026 19:04 | 100 | 7.79 |
| 10/16/2026 19:04 | 100 | 7.79 |
| 10/16/2026 19:04 | 440 | 7.78 |
| 10/16/2026 19:04 | 100 | 7.78 |
| 10/16/2026 19:04 | 135 | 7.78 |
| 10/16/2026 19:04 | 40 | 7.78 |
| 10/16/2026 19:04 | 95 | 7.78 |
| 10/16/2026 19:04 | 5 | 7.78 |
| 10/16/2026 19:04 | 200 | 7.78 |
| 10/16/2026 19:04 | 100 | 7.775 |
| 10/16/2026 19:03 | 12 | 7.78 |
| 10/16/2026 19:02 | 100 | 7.78 |
| 10/16/2026 19:02 | 100 | 7.78 |
| 10/16/2026 19:02 | 200 | 7.78 |
| 10/16/2026 19:02 | 20 | 7.78 |
| 10/16/2026 19:01 | 12 | 7.79 |
| 10/16/2026 19:01 | 5 | 7.79 |
| 10/16/2026 19:01 | 20 | 7.79 |
| 10/16/2026 19:00 | 1 | 7.80 |
| 10/16/2026 19:00 | 100 | 7.80 |
| 10/16/2026 19:00 | 20 | 7.80 |
| 10/16/2026 19:00 | 10 | 7.80 |
| 10/16/2026 18:58 | 100 | 7.79 |
| 10/16/2026 18:58 | 46 | 7.79 |
| 10/16/2026 18:58 | 1 | 7.785 |
| 10/16/2026 18:58 | 100 | 7.785 |
| 10/16/2026 18:58 | 100 | 7.78 |
| 10/16/2026 18:58 | 100 | 7.78 |
| 10/16/2026 18:58 | 100 | 7.78 |
| 10/16/2026 18:58 | 34 | 7.78 |
| 10/16/2026 18:58 | 20 | 7.78 |
| 10/16/2026 18:57 | 48 | 7.79 |
| 10/16/2026 18:57 | 34 | 7.79 |
| 10/16/2026 18:57 | 466 | 7.79 |
| 10/16/2026 18:57 | 20 | 7.79 |
| 10/16/2026 18:57 | 34 | 7.79 |
| 10/16/2026 18:56 | 1 | 7.795 |
| 10/16/2026 18:56 | 1 | 7.795 |
| 10/16/2026 18:56 | 100 | 7.79 |
| 10/16/2026 18:56 | 96 | 7.79 |
| 10/16/2026 18:55 | 95 | 7.79 |
| 10/16/2026 18:55 | 34 | 7.79 |
| 10/16/2026 18:55 | 130 | 7.79 |
| 10/16/2026 18:55 | 100 | 7.79 |
| 10/16/2026 18:55 | 2 | 7.79 |
| 10/16/2026 18:55 | 3 | 7.79 |
| 10/16/2026 18:55 | 1 | 7.79 |
| 10/16/2026 18:55 | 1 | 7.79 |
| 10/16/2026 18:55 | 3 | 7.79 |
| 10/16/2026 18:55 | 3 | 7.79 |
| 10/16/2026 18:55 | 129 | 7.79 |
| 10/16/2026 18:55 | 5 | 7.79 |
| 10/16/2026 18:55 | 6 | 7.79 |
| 10/16/2026 18:55 | 38 | 7.79 |
| 10/16/2026 18:55 | 92 | 7.79 |
| 10/16/2026 18:55 | 130 | 7.79 |
| 10/16/2026 18:55 | 1 | 7.79 |
| 10/16/2026 18:55 | 53 | 7.80 |
| 10/16/2026 18:55 | 47 | 7.80 |
| 10/16/2026 18:55 | 100 | 7.80 |
| 10/16/2026 18:55 | 100 | 7.795 |
| 10/16/2026 18:55 | 100 | 7.795 |
| 10/16/2026 18:52 | 100 | 7.79 |
| 10/16/2026 18:52 | 100 | 7.79 |
| 10/16/2026 18:52 | 100 | 7.79 |
| 10/16/2026 18:52 | 100 | 7.79 |
| 10/16/2026 18:52 | 54 | 7.79 |
| 10/16/2026 18:52 | 41 | 7.79 |
| 10/16/2026 18:52 | 34 | 7.79 |
| 10/16/2026 18:52 | 1 | 7.79 |
| 10/16/2026 18:52 | 100 | 7.79 |
| 10/16/2026 18:52 | 100 | 7.79 |
| 10/16/2026 18:52 | 42 | 7.79 |
| 10/16/2026 18:52 | 200 | 7.79 |
| 10/16/2026 18:52 | 100 | 7.79 |
| 10/16/2026 18:52 | 2 | 7.79 |
| 10/16/2026 18:52 | 98 | 7.79 |
| 10/16/2026 18:52 | 100 | 7.79 |
| 10/16/2026 18:52 | 10 | 7.79 |
| 10/16/2026 18:52 | 100 | 7.79 |
| 10/16/2026 18:52 | 112 | 7.79 |
| 10/16/2026 18:50 | 17 | 7.79 |
| 10/16/2026 18:48 | 10 | 7.805 |
| 10/16/2026 18:48 | 100 | 7.81 |
| 10/16/2026 18:48 | 73 | 7.81 |
| 10/16/2026 18:48 | 27 | 7.81 |
| 10/16/2026 18:47 | 11 | 7.81 |
| 10/16/2026 18:47 | 68 | 7.81 |
| 10/16/2026 18:47 | 34 | 7.81 |
| 10/16/2026 18:47 | 7 | 7.81 |
| 10/16/2026 18:47 | 2 | 7.81 |
| 10/16/2026 18:46 | 33 | 7.82 |
| 10/16/2026 18:46 | 100 | 7.82 |
| 10/16/2026 18:46 | 10 | 7.82 |
| 10/16/2026 18:46 | 100 | 7.82 |
| 10/16/2026 18:46 | 1 | 7.825 |
| 10/16/2026 18:46 | 2 | 7.83 |
| 10/16/2026 18:46 | 100 | 7.83 |
| 10/16/2026 18:46 | 68 | 7.83 |
| 10/16/2026 18:46 | 34 | 7.83 |
| 10/16/2026 18:46 | 200 | 7.83 |
| 10/16/2026 18:46 | 100 | 7.83 |
| 10/16/2026 18:46 | 15 | 7.83 |
| 10/16/2026 18:46 | 140 | 7.83 |
| 10/16/2026 18:46 | 60 | 7.83 |
| 10/16/2026 18:46 | 13 | 7.83 |
| 10/16/2026 18:45 | 100 | 7.825 |
| 10/16/2026 18:44 | 1 | 7.825 |
| 10/16/2026 18:44 | 100 | 7.83 |
| 10/16/2026 18:44 | 1 | 7.825 |
| 10/16/2026 18:43 | 10 | 7.83 |
| 10/16/2026 18:41 | 8 | 7.82 |
| 10/16/2026 18:41 | 1 | 7.815 |
| 10/16/2026 18:39 | 200 | 7.81 |
| 10/16/2026 18:39 | 100 | 7.82 |
| 10/16/2026 18:38 | 100 | 7.82 |
| 10/16/2026 18:38 | 100 | 7.82 |
| 10/16/2026 18:38 | 2 | 7.82 |
| 10/16/2026 18:36 | 43 | 7.82 |
| 10/16/2026 18:36 | 2 | 7.82 |
| 10/16/2026 18:36 | 100 | 7.815 |
| 10/16/2026 18:35 | 1 | 7.815 |
| 10/16/2026 18:35 | 100 | 7.82 |
| 10/16/2026 18:34 | 100 | 7.82 |
| 10/16/2026 18:34 | 1 | 7.825 |
| 10/16/2026 18:34 | 200 | 7.82 |
| 10/16/2026 18:34 | 100 | 7.82 |
| 10/16/2026 18:33 | 100 | 7.815 |
| 10/16/2026 18:33 | 1 | 7.815 |
| 10/16/2026 18:33 | 32 | 7.82 |
| 10/16/2026 18:33 | 5 | 7.82 |
| 10/16/2026 18:33 | 27 | 7.82 |
| 10/16/2026 18:33 | 32 | 7.82 |
| 10/16/2026 18:33 | 39 | 7.82 |
| 10/16/2026 18:33 | 92 | 7.82 |
| 10/16/2026 18:33 | 8 | 7.82 |
| 10/16/2026 18:33 | 8 | 7.82 |
| 10/16/2026 18:31 | 100 | 7.82 |
| 10/16/2026 18:31 | 10 | 7.82 |
| 10/16/2026 18:30 | 1 | 7.825 |
| 10/16/2026 18:30 | 4 | 7.82 |
| 10/16/2026 18:30 | 80 | 7.82 |
| 10/16/2026 18:30 | 100 | 7.82 |
| 10/16/2026 18:28 | 1 | 7.825 |
| 10/16/2026 18:28 | 100 | 7.82 |
| 10/16/2026 18:28 | 100 | 7.82 |
| 10/16/2026 18:28 | 200 | 7.82 |
| 10/16/2026 18:28 | 77 | 7.82 |
| 10/16/2026 18:27 | 20 | 7.82 |
| 10/16/2026 18:27 | 100 | 7.82 |
| 10/16/2026 18:27 | 1 | 7.815 |
| 10/16/2026 18:26 | 100 | 7.81 |
| 10/16/2026 18:25 | 32 | 7.805 |
| 10/16/2026 18:25 | 1 | 7.81 |
| 10/16/2026 18:25 | 12 | 7.81 |
| 10/16/2026 18:23 | 1 | 7.815 |
| 10/16/2026 18:23 | 100 | 7.82 |
| 10/16/2026 18:23 | 200 | 7.82 |
| 10/16/2026 18:23 | 94 | 7.82 |
| 10/16/2026 18:23 | 6 | 7.82 |
| 10/16/2026 18:22 | 100 | 7.82 |
| 10/16/2026 18:22 | 7 | 7.82 |
| 10/16/2026 18:22 | 1 | 7.825 |
| 10/16/2026 18:22 | 1 | 7.825 |
| 10/16/2026 18:21 | 100 | 7.82 |
| 10/16/2026 18:20 | 1 | 7.815 |
| 10/16/2026 18:20 | 7 | 7.82 |
| 10/16/2026 18:20 | 100 | 7.82 |
| 10/16/2026 18:20 | 40 | 7.82 |
| 10/16/2026 18:20 | 100 | 7.82 |
| 10/16/2026 18:19 | 100 | 7.83 |
| 10/16/2026 18:19 | 36 | 7.83 |
| 10/16/2026 18:19 | 128 | 7.83 |
| 10/16/2026 18:19 | 12 | 7.83 |
| 10/16/2026 18:19 | 1 | 7.835 |
| 10/16/2026 18:16 | 100 | 7.835 |
| 10/16/2026 18:16 | 60 | 7.835 |
| 10/16/2026 18:15 | 6 | 7.84 |
| 10/16/2026 18:15 | 1 | 7.845 |
| 10/16/2026 18:15 | 47 | 7.86 |
| 10/16/2026 18:15 | 100 | 7.86 |
| 10/16/2026 18:15 | 100 | 7.855 |
| 10/16/2026 18:14 | 100 | 7.85 |
| 10/16/2026 18:14 | 100 | 7.85 |
| 10/16/2026 18:14 | 100 | 7.84 |
| 10/16/2026 18:14 | 100 | 7.84 |
| 10/16/2026 18:14 | 100 | 7.83 |
| 10/16/2026 18:14 | 50 | 7.82 |
| 10/16/2026 18:14 | 1 | 7.82 |
| 10/16/2026 18:14 | 10 | 7.81 |
| 10/16/2026 18:14 | 100 | 7.81 |
| 10/16/2026 18:14 | 200 | 7.81 |
| 10/16/2026 18:14 | 200 | 7.81 |
| 10/16/2026 18:14 | 40 | 7.81 |
| 10/16/2026 18:14 | 50 | 7.805 |
| 10/16/2026 18:14 | 20 | 7.80 |
| 10/16/2026 18:13 | 100 | 7.80 |
| 10/16/2026 18:13 | 60 | 7.80 |
| 10/16/2026 18:13 | 3 | 7.80 |
| 10/16/2026 18:13 | 40 | 7.80 |
| 10/16/2026 18:13 | 100 | 7.80 |
| 10/16/2026 18:13 | 1 | 7.795 |
| 10/16/2026 18:13 | 1 | 7.795 |
| 10/16/2026 18:11 | 54 | 7.79 |
| 10/16/2026 18:11 | 10 | 7.79 |
| 10/16/2026 18:11 | 100 | 7.79 |
| 10/16/2026 18:11 | 20 | 7.78 |
| 10/16/2026 18:10 | 50 | 7.78 |
| 10/16/2026 18:10 | 6 | 7.78 |
| 10/16/2026 18:10 | 20 | 7.78 |
| 10/16/2026 18:10 | 30 | 7.79 |
| 10/16/2026 18:10 | 2 | 7.79 |
| 10/16/2026 18:10 | 99 | 7.795 |
| 10/16/2026 18:10 | 1 | 7.795 |
| 10/16/2026 18:08 | 100 | 7.79 |
| 10/16/2026 18:08 | 40 | 7.79 |
| 10/16/2026 18:08 | 2 | 7.79 |
| 10/16/2026 18:06 | 100 | 7.79 |
| 10/16/2026 18:06 | 100 | 7.79 |
| 10/16/2026 18:06 | 100 | 7.79 |
| 10/16/2026 18:06 | 200 | 7.79 |
| 10/16/2026 18:06 | 3 | 7.79 |
| 10/16/2026 18:06 | 1 | 7.785 |
| 10/16/2026 18:05 | 3 | 7.785 |
| 10/16/2026 18:05 | 10 | 7.79 |
| 10/16/2026 18:05 | 20 | 7.79 |
| 10/16/2026 18:05 | 200 | 7.79 |
| 10/16/2026 18:05 | 3 | 7.79 |
| 10/16/2026 18:04 | 30 | 7.79 |
| 10/16/2026 18:04 | 200 | 7.79 |
| 10/16/2026 18:04 | 35 | 7.78 |
| 10/16/2026 18:04 | 1 | 7.775 |
| 10/16/2026 18:04 | 1 | 7.775 |
| 10/16/2026 18:04 | 40 | 7.77 |
| 10/16/2026 18:04 | 2 | 7.77 |
| 10/16/2026 18:03 | 18 | 7.765 |
| 10/16/2026 18:03 | 100 | 7.765 |
| 10/16/2026 18:03 | 29 | 7.77 |
| 10/16/2026 18:02 | 29 | 7.76 |
| 10/16/2026 18:02 | 100 | 7.76 |
| 10/16/2026 18:02 | 100 | 7.77 |
| 10/16/2026 18:02 | 80 | 7.77 |
| 10/16/2026 18:02 | 20 | 7.77 |
| 10/16/2026 18:00 | 100 | 7.77 |
| 10/16/2026 18:00 | 73 | 7.77 |
| 10/16/2026 18:00 | 15 | 7.77 |
| 10/16/2026 18:00 | 100 | 7.77 |
| 10/16/2026 18:00 | 100 | 7.77 |
| 10/16/2026 18:00 | 100 | 7.76 |
| 10/16/2026 18:00 | 4 | 7.76 |
| 10/16/2026 18:00 | 200 | 7.76 |
| 10/16/2026 18:00 | 1 | 7.765 |
| 10/16/2026 17:59 | 1 | 7.765 |
| 10/16/2026 17:57 | 1 | 7.765 |
| 10/16/2026 17:57 | 1 | 7.765 |
| 10/16/2026 17:57 | 3 | 7.765 |
| 10/16/2026 17:57 | 40 | 7.77 |
| 10/16/2026 17:57 | 20 | 7.77 |
| 10/16/2026 17:57 | 40 | 7.77 |
| 10/16/2026 17:56 | 60 | 7.77 |
| 10/16/2026 17:56 | 100 | 7.77 |
| 10/16/2026 17:56 | 100 | 7.77 |
| 10/16/2026 17:56 | 100 | 7.77 |
| 10/16/2026 17:54 | 100 | 7.795 |
| 10/16/2026 17:54 | 105 | 7.79 |
| 10/16/2026 17:54 | 95 | 7.79 |
| 10/16/2026 17:54 | 5 | 7.79 |
| 10/16/2026 17:54 | 90 | 7.79 |
| 10/16/2026 17:54 | 5 | 7.79 |
| 10/16/2026 17:54 | 5 | 7.79 |
| 10/16/2026 17:54 | 91 | 7.795 |
| 10/16/2026 17:54 | 9 | 7.795 |
| 10/16/2026 17:54 | 6 | 7.80 |
| 10/16/2026 17:53 | 65 | 7.81 |
| 10/16/2026 17:53 | 20 | 7.81 |
| 10/16/2026 17:53 | 200 | 7.81 |
| 10/16/2026 17:53 | 5 | 7.81 |
| 10/16/2026 17:52 | 100 | 7.81 |
| 10/16/2026 17:52 | 100 | 7.805 |
| 10/16/2026 17:52 | 1 | 7.805 |
| 10/16/2026 17:51 | 1 | 7.805 |
| 10/16/2026 17:51 | 30 | 7.81 |
| 10/16/2026 17:51 | 5 | 7.81 |
| 10/16/2026 17:51 | 5 | 7.81 |
| 10/16/2026 17:51 | 40 | 7.81 |
| 10/16/2026 17:51 | 10 | 7.81 |
| 10/16/2026 17:51 | 5 | 7.81 |
| 10/16/2026 17:51 | 65 | 7.82 |
| 10/16/2026 17:51 | 35 | 7.82 |
| 10/16/2026 17:51 | 5 | 7.82 |
| 10/16/2026 17:51 | 25 | 7.82 |
| 10/16/2026 17:50 | 1 | 7.825 |
| 10/16/2026 17:50 | 1 | 7.825 |
| 10/16/2026 17:49 | 100 | 7.83 |
| 10/16/2026 17:49 | 7 | 7.83 |
| 10/16/2026 17:49 | 100 | 7.83 |
| 10/16/2026 17:49 | 54 | 7.83 |
| 10/16/2026 17:49 | 21 | 7.83 |
| 10/16/2026 17:49 | 20 | 7.83 |
| 10/16/2026 17:47 | 200 | 7.83 |
| 10/16/2026 17:47 | 19 | 7.83 |
| 10/16/2026 17:47 | 20 | 7.83 |
| 10/16/2026 17:47 | 100 | 7.83 |
| 10/16/2026 17:47 | 1 | 7.825 |
| 10/16/2026 17:47 | 11 | 7.825 |
| 10/16/2026 17:47 | 100 | 7.83 |
| 10/16/2026 17:47 | 128 | 7.83 |
| 10/16/2026 17:47 | 88 | 7.83 |
| 10/16/2026 17:47 | 10 | 7.83 |
| 10/16/2026 17:47 | 12 | 7.83 |
| 10/16/2026 17:46 | 1 | 7.835 |
| 10/16/2026 17:46 | 1 | 7.835 |
| 10/16/2026 17:46 | 1 | 7.835 |
| 10/16/2026 17:44 | 51 | 7.835 |
| 10/16/2026 17:43 | 100 | 7.83 |
| 10/16/2026 17:42 | 1 | 7.835 |
| 10/16/2026 17:41 | 10 | 7.835 |
| 10/16/2026 17:39 | 1 | 7.835 |
| 10/16/2026 17:38 | 11 | 7.83 |
| 10/16/2026 17:37 | 10 | 7.825 |
| 10/16/2026 17:37 | 10 | 7.825 |
| 10/16/2026 17:37 | 32 | 7.83 |
| 10/16/2026 17:37 | 11 | 7.83 |
| 10/16/2026 17:37 | 89 | 7.83 |
| 10/16/2026 17:37 | 11 | 7.83 |
| 10/16/2026 17:36 | 100 | 7.83 |
| 10/16/2026 17:36 | 100 | 7.83 |
| 10/16/2026 17:36 | 5 | 7.83 |
| 10/16/2026 17:36 | 15 | 7.83 |
| 10/16/2026 17:36 | 5 | 7.83 |
| 10/16/2026 17:36 | 15 | 7.83 |
| 10/16/2026 17:35 | 200 | 7.82 |
| 10/16/2026 17:35 | 100 | 7.82 |
| 10/16/2026 17:35 | 29 | 7.82 |
| 10/16/2026 17:35 | 3 | 7.82 |
| 10/16/2026 17:35 | 44 | 7.82 |
| 10/16/2026 17:35 | 22 | 7.82 |
| 10/16/2026 17:35 | 31 | 7.82 |
| 10/16/2026 17:34 | 4 | 7.82 |
| 10/16/2026 17:34 | 100 | 7.82 |
| 10/16/2026 17:34 | 44 | 7.82 |
| 10/16/2026 17:34 | 22 | 7.82 |
| 10/16/2026 17:34 | 2 | 7.82 |
| 10/16/2026 17:34 | 10 | 7.82 |
| 10/16/2026 17:34 | 17 | 7.82 |
| 10/16/2026 17:34 | 10 | 7.82 |
| 10/16/2026 17:32 | 25 | 7.825 |
| 10/16/2026 17:31 | 100 | 7.815 |
| 10/16/2026 17:31 | 34 | 7.82 |
| 10/16/2026 17:31 | 100 | 7.825 |
| 10/16/2026 17:30 | 53 | 7.82 |
| 10/16/2026 17:30 | 54 | 7.82 |
| 10/16/2026 17:30 | 17 | 7.82 |
| 10/16/2026 17:30 | 1 | 7.82 |
| 10/16/2026 17:28 | 12 | 7.82 |
| 10/16/2026 17:28 | 1 | 7.825 |
| 10/16/2026 17:28 | 1 | 7.825 |
| 10/16/2026 17:27 | 5 | 7.83 |
| 10/16/2026 17:27 | 200 | 7.83 |
| 10/16/2026 17:27 | 1 | 7.83 |
| 10/16/2026 17:27 | 7 | 7.83 |
| 10/16/2026 17:26 | 1 | 7.835 |
| 10/16/2026 17:26 | 1 | 7.835 |
| 10/16/2026 17:26 | 1 | 7.83 |
| 10/16/2026 17:26 | 300 | 7.83 |
| 10/16/2026 17:26 | 8 | 7.83 |
| 10/16/2026 17:26 | 7 | 7.83 |
| 10/16/2026 17:26 | 100 | 7.83 |
| 10/16/2026 17:26 | 1 | 7.825 |
| 10/16/2026 17:25 | 1 | 7.825 |
| 10/16/2026 17:25 | 3 | 7.825 |
| 10/16/2026 17:25 | 100 | 7.825 |
| 10/16/2026 17:25 | 11 | 7.83 |
| 10/16/2026 17:25 | 100 | 7.83 |
| 10/16/2026 17:25 | 1 | 7.83 |
| 10/16/2026 17:25 | 5 | 7.84 |
| 10/16/2026 17:25 | 200 | 7.84 |
| 10/16/2026 17:25 | 8 | 7.84 |
| 10/16/2026 17:25 | 1 | 7.845 |
| 10/16/2026 17:25 | 7 | 7.84 |
| 10/16/2026 17:25 | 93 | 7.84 |
| 10/16/2026 17:23 | 5 | 7.84 |
| 10/16/2026 17:23 | 70 | 7.84 |
| 10/16/2026 17:23 | 41 | 7.84 |
| 10/16/2026 17:23 | 100 | 7.84 |
| 10/16/2026 17:22 | 1 | 7.825 |
| 10/16/2026 17:22 | 100 | 7.83 |
| 10/16/2026 17:22 | 100 | 7.83 |
| 10/16/2026 17:22 | 46 | 7.83 |
| 10/16/2026 17:22 | 31 | 7.83 |
| 10/16/2026 17:22 | 1 | 7.83 |
| 10/16/2026 17:22 | 92 | 7.83 |
| 10/16/2026 17:22 | 79 | 7.83 |
| 10/16/2026 17:22 | 1 | 7.83 |
| 10/16/2026 17:22 | 20 | 7.83 |
| 10/16/2026 17:22 | 47 | 7.84 |
| 10/16/2026 17:22 | 1 | 7.84 |
| 10/16/2026 17:22 | 99 | 7.84 |
| 10/16/2026 17:22 | 1 | 7.84 |
| 10/16/2026 17:22 | 8 | 7.84 |
| 10/16/2026 17:22 | 1 | 7.84 |
| 10/16/2026 17:22 | 4 | 7.84 |
| 10/16/2026 17:22 | 5 | 7.84 |
| 10/16/2026 17:21 | 200 | 7.84 |
| 10/16/2026 17:21 | 200 | 7.84 |
| 10/16/2026 17:21 | 5 | 7.84 |
| 10/16/2026 17:21 | 100 | 7.84 |
| 10/16/2026 17:21 | 1 | 7.835 |
| 10/16/2026 17:21 | 1 | 7.835 |
| 10/16/2026 17:21 | 4 | 7.83 |
| 10/16/2026 17:21 | 24 | 7.83 |
| 10/16/2026 17:21 | 72 | 7.83 |
| 10/16/2026 17:20 | 1 | 7.84 |
| 10/16/2026 17:20 | 1 | 7.845 |
| 10/16/2026 17:20 | 1 | 7.845 |
| 10/16/2026 17:20 | 1 | 7.845 |
| 10/16/2026 17:19 | 4 | 7.84 |
| 10/16/2026 17:19 | 52 | 7.84 |
| 10/16/2026 17:19 | 100 | 7.845 |
| 10/16/2026 17:19 | 2 | 7.84 |
| 10/16/2026 17:18 | 100 | 7.84 |
| 10/16/2026 17:18 | 200 | 7.84 |
| 10/16/2026 17:18 | 100 | 7.845 |
| 10/16/2026 17:18 | 100 | 7.84 |
| 10/16/2026 17:18 | 100 | 7.835 |
| 10/16/2026 17:18 | 100 | 7.845 |
| 10/16/2026 17:17 | 400 | 7.84 |
| 10/16/2026 17:17 | 100 | 7.84 |
| 10/16/2026 17:17 | 1 | 7.835 |
| 10/16/2026 17:17 | 1 | 7.835 |
| 10/16/2026 17:17 | 100 | 7.84 |
| 10/16/2026 17:17 | 5 | 7.84 |
| 10/16/2026 17:17 | 1 | 7.84 |
| 10/16/2026 17:16 | 7 | 7.84 |
| 10/16/2026 17:16 | 29 | 7.84 |
| 10/16/2026 17:16 | 6 | 7.84 |
| 10/16/2026 17:16 | 200 | 7.84 |
| 10/16/2026 17:16 | 1 | 7.845 |
| 10/16/2026 17:16 | 1 | 7.845 |
| 10/16/2026 17:15 | 100 | 7.855 |
| 10/16/2026 17:15 | 100 | 7.855 |
| 10/16/2026 17:15 | 2 | 7.855 |
| 10/16/2026 17:14 | 19 | 7.85 |
| 10/16/2026 17:14 | 29 | 7.85 |
| 10/16/2026 17:14 | 100 | 7.85 |
| 10/16/2026 17:14 | 1 | 7.85 |
| 10/16/2026 17:14 | 10 | 7.85 |
| 10/16/2026 17:14 | 130 | 7.85 |
| 10/16/2026 17:13 | 100 | 7.855 |
| 10/16/2026 17:13 | 200 | 7.86 |
| 10/16/2026 17:13 | 100 | 7.86 |
| 10/16/2026 17:13 | 13 | 7.85 |
| 10/16/2026 17:13 | 87 | 7.85 |
| 10/16/2026 17:12 | 100 | 7.84 |
| 10/16/2026 17:11 | 100 | 7.84 |
| 10/16/2026 17:11 | 5 | 7.84 |
| 10/16/2026 17:11 | 7 | 7.84 |
| 10/16/2026 17:11 | 100 | 7.84 |
| 10/16/2026 17:11 | 100 | 7.84 |
| 10/16/2026 17:11 | 200 | 7.84 |
| 10/16/2026 17:11 | 20 | 7.83 |
| 10/16/2026 17:10 | 100 | 7.825 |
| 10/16/2026 17:10 | 1 | 7.82 |
| 10/16/2026 17:10 | 100 | 7.82 |
| 10/16/2026 17:10 | 1 | 7.82 |
| 10/16/2026 17:10 | 100 | 7.82 |
| 10/16/2026 17:10 | 100 | 7.82 |
| 10/16/2026 17:10 | 100 | 7.82 |
| 10/16/2026 17:10 | 111 | 7.83 |
| 10/16/2026 17:10 | 89 | 7.83 |
| 10/16/2026 17:10 | 200 | 7.83 |
| 10/16/2026 17:10 | 10 | 7.83 |
| 10/16/2026 17:10 | 3 | 7.83 |
| 10/16/2026 17:10 | 100 | 7.835 |
| 10/16/2026 17:10 | 300 | 7.83 |
| 10/16/2026 17:10 | 200 | 7.83 |
| 10/16/2026 17:10 | 3 | 7.83 |
| 10/16/2026 17:10 | 100 | 7.83 |
| 10/16/2026 17:09 | 100 | 7.83 |
| 10/16/2026 17:09 | 68 | 7.83 |
| 10/16/2026 17:09 | 1 | 7.835 |
| 10/16/2026 17:09 | 37 | 7.83 |
| 10/16/2026 17:09 | 2 | 7.83 |
| 10/16/2026 17:08 | 100 | 7.83 |
| 10/16/2026 17:08 | 100 | 7.845 |
| 10/16/2026 17:07 | 1 | 7.845 |
| 10/16/2026 17:07 | 9 | 7.845 |
| 10/16/2026 17:07 | 27 | 7.85 |
| 10/16/2026 17:07 | 2 | 7.85 |
| 10/16/2026 17:07 | 100 | 7.85 |
| 10/16/2026 17:06 | 100 | 7.85 |
| 10/16/2026 17:06 | 22 | 7.85 |
| 10/16/2026 17:06 | 100 | 7.85 |
| 10/16/2026 17:06 | 75 | 7.85 |
| 10/16/2026 17:06 | 25 | 7.85 |
| 10/16/2026 17:06 | 100 | 7.85 |
| 10/16/2026 17:06 | 100 | 7.85 |
| 10/16/2026 17:06 | 2 | 7.85 |
| 10/16/2026 17:05 | 5 | 7.855 |
| 10/16/2026 17:04 | 6 | 7.855 |
| 10/16/2026 17:03 | 10 | 7.87 |
| 10/16/2026 17:03 | 5 | 7.875 |
| 10/16/2026 17:01 | 5 | 7.875 |
| 10/16/2026 17:01 | 59 | 7.88 |
| 10/16/2026 17:01 | 100 | 7.88 |
| 10/16/2026 17:01 | 200 | 7.88 |
| 10/16/2026 17:01 | 2 | 7.88 |
| 10/16/2026 17:01 | 1 | 7.885 |
| 10/16/2026 17:01 | 100 | 7.885 |
| 10/16/2026 17:01 | 1 | 7.885 |
| 10/16/2026 17:01 | 100 | 7.885 |
| 10/16/2026 17:01 | 143 | 7.88 |
| 10/16/2026 17:01 | 100 | 7.88 |
| 10/16/2026 17:00 | 52 | 7.88 |
| 10/16/2026 17:00 | 105 | 7.88 |
| 10/16/2026 17:00 | 10 | 7.87 |
| 10/16/2026 17:00 | 5 | 7.87 |
| 10/16/2026 17:00 | 300 | 7.87 |
| 10/16/2026 17:00 | 52 | 7.86 |
| 10/16/2026 17:00 | 100 | 7.86 |
| 10/16/2026 16:59 | 1 | 7.855 |
| 10/16/2026 16:59 | 200 | 7.86 |
| 10/16/2026 16:59 | 1 | 7.865 |
| 10/16/2026 16:58 | 40 | 7.87 |
| 10/16/2026 16:58 | 10 | 7.87 |
| 10/16/2026 16:58 | 1 | 7.87 |
| 10/16/2026 16:58 | 140 | 7.87 |
| 10/16/2026 16:58 | 60 | 7.87 |
| 10/16/2026 16:58 | 100 | 7.87 |
| 10/16/2026 16:58 | 100 | 7.87 |
| 10/16/2026 16:58 | 100 | 7.87 |
| 10/16/2026 16:58 | 5 | 7.87 |
| 10/16/2026 16:58 | 60 | 7.87 |
| 10/16/2026 16:58 | 35 | 7.87 |
| 10/16/2026 16:56 | 100 | 7.86 |
| 10/16/2026 16:56 | 1 | 7.86 |
| 10/16/2026 16:56 | 100 | 7.86 |
| 10/16/2026 16:56 | 6 | 7.86 |
| 10/16/2026 16:56 | 194 | 7.86 |
| 10/16/2026 16:56 | 100 | 7.86 |
| 10/16/2026 16:55 | 1 | 7.865 |
| 10/16/2026 16:55 | 100 | 7.89 |
| 10/16/2026 16:54 | 60 | 7.89 |
| 10/16/2026 16:54 | 24 | 7.89 |
| 10/16/2026 16:54 | 100 | 7.89 |
| 10/16/2026 16:54 | 7 | 7.90 |
| 10/16/2026 16:54 | 93 | 7.90 |
| 10/16/2026 16:54 | 1 | 7.90 |
| 10/16/2026 16:54 | 2 | 7.90 |
| 10/16/2026 16:54 | 2 | 7.90 |
| 10/16/2026 16:54 | 73 | 7.90 |
| 10/16/2026 16:54 | 32 | 7.90 |
| 10/16/2026 16:54 | 100 | 7.90 |
| 10/16/2026 16:54 | 100 | 7.895 |
| 10/16/2026 16:54 | 100 | 7.89 |
| 10/16/2026 16:54 | 100 | 7.89 |
| 10/16/2026 16:54 | 2 | 7.88 |
| 10/16/2026 16:54 | 100 | 7.88 |
| 10/16/2026 16:54 | 100 | 7.88 |
| 10/16/2026 16:54 | 32 | 7.88 |
| 10/16/2026 16:54 | 190 | 7.88 |
| 10/16/2026 16:54 | 100 | 7.88 |
| 10/16/2026 16:54 | 43 | 7.88 |
| 10/16/2026 16:54 | 57 | 7.88 |
| 10/16/2026 16:54 | 100 | 7.89 |
| 10/16/2026 16:54 | 100 | 7.89 |
| 10/16/2026 16:54 | 5 | 7.89 |
| 10/16/2026 16:54 | 100 | 7.89 |
| 10/16/2026 16:54 | 25 | 7.89 |
| 10/16/2026 16:53 | 100 | 7.895 |
| 10/16/2026 16:53 | 100 | 7.895 |
| 10/16/2026 16:53 | 100 | 7.895 |
| 10/16/2026 16:53 | 100 | 7.895 |
| 10/16/2026 16:53 | 100 | 7.895 |
| 10/16/2026 16:53 | 100 | 7.895 |
| 10/16/2026 16:53 | 100 | 7.895 |
| 10/16/2026 16:53 | 100 | 7.90 |
| 10/16/2026 16:53 | 100 | 7.91 |
| 10/16/2026 16:53 | 1 | 7.915 |
| 10/16/2026 16:53 | 20 | 7.92 |
| 10/16/2026 16:53 | 100 | 7.925 |
| 10/16/2026 16:53 | 100 | 7.925 |
| 10/16/2026 16:53 | 100 | 7.925 |
| 10/16/2026 16:53 | 21 | 7.93 |
| 10/16/2026 16:53 | 179 | 7.93 |
| 10/16/2026 16:53 | 21 | 7.93 |
| 10/16/2026 16:53 | 2 | 7.935 |
| 10/16/2026 16:53 | 100 | 7.935 |
| 10/16/2026 16:53 | 100 | 7.935 |
| 10/16/2026 16:52 | 100 | 7.94 |
| 10/16/2026 16:52 | 150 | 7.94 |
| 10/16/2026 16:52 | 3 | 7.94 |
| 10/16/2026 16:51 | 100 | 7.94 |
| 10/16/2026 16:51 | 7 | 7.94 |
| 10/16/2026 16:51 | 2 | 7.94 |
| 10/16/2026 16:50 | 1 | 7.945 |
| 10/16/2026 16:50 | 1 | 7.945 |
| 10/16/2026 16:49 | 1 | 7.945 |
| 10/16/2026 16:48 | 50 | 7.94 |
| 10/16/2026 16:48 | 20 | 7.94 |
| 10/16/2026 16:48 | 2 | 7.94 |
| 10/16/2026 16:47 | 5 | 7.94 |
| 10/16/2026 16:47 | 10 | 7.94 |
| 10/16/2026 16:47 | 55 | 7.945 |
| 10/16/2026 16:45 | 200 | 7.94 |
| 10/16/2026 16:44 | 1 | 7.925 |
| 10/16/2026 16:43 | 100 | 7.92 |
| 10/16/2026 16:43 | 10 | 7.92 |
| 10/16/2026 16:43 | 100 | 7.92 |
| 10/16/2026 16:42 | 1 | 7.925 |
| 10/16/2026 16:42 | 20 | 7.92 |
| 10/16/2026 16:42 | 15 | 7.92 |
| 10/16/2026 16:42 | 10 | 7.92 |
| 10/16/2026 16:42 | 20 | 7.92 |
| 10/16/2026 16:42 | 100 | 7.92 |
| 10/16/2026 16:42 | 200 | 7.91 |
| 10/16/2026 16:42 | 100 | 7.91 |
| 10/16/2026 16:42 | 200 | 7.91 |
| 10/16/2026 16:42 | 1 | 7.905 |
| 10/16/2026 16:42 | 100 | 7.90 |
| 10/16/2026 16:41 | 100 | 7.895 |
| 10/16/2026 16:41 | 14 | 7.90 |
| 10/16/2026 16:41 | 200 | 7.90 |
| 10/16/2026 16:41 | 86 | 7.90 |
| 10/16/2026 16:41 | 400 | 7.90 |
| 10/16/2026 16:40 | 18 | 7.90 |
| 10/16/2026 16:40 | 30 | 7.90 |
| 10/16/2026 16:40 | 1 | 7.905 |
| 10/16/2026 16:39 | 1 | 7.905 |
| 10/16/2026 16:39 | 1 | 7.905 |
| 10/16/2026 16:38 | 100 | 7.91 |
| 10/16/2026 16:38 | 100 | 7.90 |
| 10/16/2026 16:38 | 100 | 7.90 |
| 10/16/2026 16:38 | 100 | 7.90 |
| 10/16/2026 16:38 | 100 | 7.90 |
| 10/16/2026 16:37 | 100 | 7.90 |
| 10/16/2026 16:37 | 171 | 7.90 |
| 10/16/2026 16:36 | 10 | 7.90 |
| 10/16/2026 16:36 | 14 | 7.90 |
| 10/16/2026 16:36 | 1 | 7.90 |
| 10/16/2026 16:36 | 3 | 7.90 |
| 10/16/2026 16:35 | 1 | 7.905 |
| 10/16/2026 16:35 | 42 | 7.90 |
| 10/16/2026 16:35 | 58 | 7.90 |
| 10/16/2026 16:35 | 100 | 7.90 |
| 10/16/2026 16:35 | 100 | 7.90 |
| 10/16/2026 16:34 | 1 | 7.895 |
| 10/16/2026 16:34 | 100 | 7.89 |
| 10/16/2026 16:34 | 100 | 7.89 |
| 10/16/2026 16:34 | 1 | 7.89 |
| 10/16/2026 16:32 | 100 | 7.89 |
| 10/16/2026 16:32 | 100 | 7.885 |
| 10/16/2026 16:32 | 34 | 7.88 |
| 10/16/2026 16:32 | 100 | 7.88 |
| 10/16/2026 16:32 | 6 | 7.87 |
| 10/16/2026 16:32 | 100 | 7.87 |
| 10/16/2026 16:32 | 100 | 7.86 |
| 10/16/2026 16:32 | 100 | 7.855 |
| 10/16/2026 16:31 | 100 | 7.865 |
| 10/16/2026 16:31 | 100 | 7.87 |
| 10/16/2026 16:31 | 19 | 7.87 |
| 10/16/2026 16:31 | 26 | 7.87 |
| 10/16/2026 16:31 | 100 | 7.88 |
| 10/16/2026 16:31 | 100 | 7.88 |
| 10/16/2026 16:31 | 76 | 7.88 |
| 10/16/2026 16:31 | 100 | 7.885 |
| 10/16/2026 16:31 | 75 | 7.88 |
| 10/16/2026 16:31 | 25 | 7.88 |
| 10/16/2026 16:30 | 1 | 7.885 |
| 10/16/2026 16:30 | 1 | 7.88 |
| 10/16/2026 16:30 | 200 | 7.88 |
| 10/16/2026 16:30 | 100 | 7.88 |
| 10/16/2026 16:29 | 1 | 7.87 |
| 10/16/2026 16:29 | 18 | 7.875 |
| 10/16/2026 16:29 | 100 | 7.885 |
| 10/16/2026 16:29 | 100 | 7.88 |
| 10/16/2026 16:29 | 10 | 7.89 |
| 10/16/2026 16:28 | 47 | 7.90 |
| 10/16/2026 16:28 | 80 | 7.90 |
| 10/16/2026 16:28 | 100 | 7.90 |
| 10/16/2026 16:28 | 100 | 7.90 |
| 10/16/2026 16:28 | 92 | 7.90 |
| 10/16/2026 16:28 | 108 | 7.90 |
| 10/16/2026 16:28 | 99 | 7.895 |
| 10/16/2026 16:27 | 100 | 7.895 |
| 10/16/2026 16:27 | 1 | 7.895 |
| 10/16/2026 16:26 | 62 | 7.92 |
| 10/16/2026 16:26 | 10 | 7.92 |
| 10/16/2026 16:26 | 10 | 7.92 |
| 10/16/2026 16:25 | 100 | 7.925 |
| 10/16/2026 16:23 | 1 | 7.925 |
| 10/16/2026 16:23 | 27 | 7.92 |
| 10/16/2026 16:23 | 73 | 7.92 |
| 10/16/2026 16:23 | 100 | 7.92 |
| 10/16/2026 16:22 | 100 | 7.915 |
| 10/16/2026 16:22 | 100 | 7.915 |
| 10/16/2026 16:22 | 100 | 7.915 |
| 10/16/2026 16:21 | 100 | 7.915 |
| 10/16/2026 16:21 | 100 | 7.915 |
| 10/16/2026 16:21 | 100 | 7.915 |
| 10/16/2026 16:21 | 100 | 7.915 |
| 10/16/2026 16:21 | 100 | 7.915 |
| 10/16/2026 16:20 | 1 | 7.915 |
| 10/16/2026 16:20 | 100 | 7.915 |
| 10/16/2026 16:20 | 100 | 7.915 |
| 10/16/2026 16:20 | 100 | 7.915 |
| 10/16/2026 16:19 | 1 | 7.915 |
| 10/16/2026 16:19 | 32 | 7.93 |
| 10/16/2026 16:19 | 28 | 7.93 |
| 10/16/2026 16:18 | 100 | 7.925 |
| 10/16/2026 16:17 | 100 | 7.92 |
| 10/16/2026 16:17 | 100 | 7.92 |
| 10/16/2026 16:17 | 100 | 7.92 |
| 10/16/2026 16:17 | 300 | 7.92 |
| 10/16/2026 16:17 | 100 | 7.91 |
| 10/16/2026 16:17 | 100 | 7.91 |
| 10/16/2026 16:17 | 1 | 7.905 |
| 10/16/2026 16:17 | 100 | 7.905 |
| 10/16/2026 16:17 | 1 | 7.905 |
| 10/16/2026 16:17 | 100 | 7.90 |
| 10/16/2026 16:16 | 1 | 7.895 |
| 10/16/2026 16:16 | 63 | 7.90 |
| 10/16/2026 16:16 | 1 | 7.915 |
| 10/16/2026 16:16 | 100 | 7.91 |
| 10/16/2026 16:14 | 100 | 7.91 |
| 10/16/2026 16:14 | 100 | 7.91 |
| 10/16/2026 16:14 | 1 | 7.915 |
| 10/16/2026 16:14 | 1 | 7.915 |
| 10/16/2026 16:14 | 1 | 7.905 |
| 10/16/2026 16:13 | 100 | 7.90 |
| 10/16/2026 16:13 | 100 | 7.90 |
| 10/16/2026 16:13 | 100 | 7.90 |
| 10/16/2026 16:12 | 31 | 7.91 |
| 10/16/2026 16:11 | 300 | 7.91 |
| 10/16/2026 16:11 | 200 | 7.91 |
| 10/16/2026 16:11 | 100 | 7.905 |
| 10/16/2026 16:11 | 2 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 10 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 3 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 3 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 4 | 7.91 |
| 10/16/2026 16:11 | 6 | 7.91 |
| 10/16/2026 16:11 | 2 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 3 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 3 | 7.91 |
| 10/16/2026 16:11 | 2 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 2 | 7.91 |
| 10/16/2026 16:11 | 4 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.91 |
| 10/16/2026 16:11 | 4 | 7.91 |
| 10/16/2026 16:11 | 96 | 7.91 |
| 10/16/2026 16:11 | 17 | 7.91 |
| 10/16/2026 16:11 | 47 | 7.91 |
| 10/16/2026 16:08 | 100 | 7.92 |
| 10/16/2026 16:08 | 1 | 7.915 |
| 10/16/2026 16:08 | 1 | 7.915 |
| 10/16/2026 16:07 | 10 | 7.91 |
| 10/16/2026 16:07 | 90 | 7.91 |
| 10/16/2026 16:07 | 100 | 7.90 |
| 10/16/2026 16:07 | 100 | 7.89 |
| 10/16/2026 16:07 | 28 | 7.89 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 35 | 7.88 |
| 10/16/2026 16:07 | 17 | 7.88 |
| 10/16/2026 16:07 | 229 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:06 | 100 | 7.88 |
| 10/16/2026 16:06 | 5 | 7.90 |
| 10/16/2026 16:06 | 5 | 7.90 |
| 10/16/2026 16:06 | 5 | 7.90 |
| 10/16/2026 16:06 | 1 | 7.905 |
| 10/16/2026 16:06 | 100 | 7.92 |
| 10/16/2026 16:05 | 1 | 7.93 |
| 10/16/2026 16:05 | 100 | 7.94 |
| 10/16/2026 16:05 | 10 | 7.94 |
| 10/16/2026 16:05 | 100 | 7.95 |
| 10/16/2026 16:04 | 1 | 7.935 |
| 10/16/2026 16:04 | 74 | 7.93 |
| 10/16/2026 16:04 | 4 | 7.93 |
| 10/16/2026 16:04 | 96 | 7.93 |
| 10/16/2026 16:04 | 200 | 7.93 |
| 10/16/2026 16:04 | 45 | 7.93 |
| 10/16/2026 16:03 | 100 | 7.92 |
| 10/16/2026 16:02 | 3 | 7.935 |
| 10/16/2026 16:02 | 100 | 7.95 |
| 10/16/2026 16:01 | 3 | 7.99 |
| 10/16/2026 16:01 | 1 | 7.995 |
| 10/16/2026 16:00 | 100 | 8.00 |
| 10/16/2026 16:00 | 100 | 8.01 |
| 10/16/2026 16:00 | 100 | 8.01 |
| 10/16/2026 16:00 | 200 | 8.01 |
| 10/16/2026 16:00 | 100 | 8.01 |
| 10/16/2026 16:00 | 100 | 8.00 |
| 10/16/2026 16:00 | 100 | 8.00 |
| 10/16/2026 16:00 | 100 | 8.00 |
| 10/16/2026 16:00 | 1 | 7.995 |
| 10/16/2026 16:00 | 12 | 8.01 |
| 10/16/2026 16:00 | 12 | 8.01 |
| 10/16/2026 16:00 | 100 | 8.015 |
| 10/16/2026 15:59 | 100 | 8.015 |
| 10/16/2026 15:59 | 100 | 8.015 |
| 10/16/2026 15:59 | 100 | 8.02 |
| 10/16/2026 15:59 | 174 | 8.03 |
| 10/16/2026 15:58 | 100 | 8.04 |
| 10/16/2026 15:58 | 100 | 8.045 |
| 10/16/2026 15:58 | 100 | 8.05 |
| 10/16/2026 15:58 | 100 | 8.05 |
| 10/16/2026 15:58 | 100 | 8.05 |
| 10/16/2026 15:57 | 10 | 8.05 |
| 10/16/2026 15:56 | 5 | 8.07 |
| 10/16/2026 15:56 | 10 | 8.07 |
| 10/16/2026 15:56 | 5 | 8.07 |
| 10/16/2026 15:56 | 60 | 8.07 |
| 10/16/2026 15:56 | 100 | 8.08 |
| 10/16/2026 15:56 | 18 | 8.08 |
| 10/16/2026 15:56 | 12 | 8.08 |
| 10/16/2026 15:55 | 1 | 8.085 |
| 10/16/2026 15:54 | 10 | 8.075 |
| 10/16/2026 15:54 | 100 | 8.075 |
| 10/16/2026 15:54 | 100 | 8.07 |
| 10/16/2026 15:54 | 1 | 8.065 |
| 10/16/2026 15:53 | 100 | 8.07 |
| 10/16/2026 15:53 | 100 | 8.075 |
| 10/16/2026 15:52 | 95 | 8.06 |
| 10/16/2026 15:52 | 5 | 8.06 |
| 10/16/2026 15:52 | 1 | 8.07 |
| 10/16/2026 15:52 | 199 | 8.07 |
| 10/16/2026 15:52 | 1 | 8.07 |
| 10/16/2026 15:52 | 1 | 8.08 |
| 10/16/2026 15:51 | 1 | 8.08 |
| 10/16/2026 15:51 | 100 | 8.08 |
| 10/16/2026 15:51 | 100 | 8.08 |
| 10/16/2026 15:51 | 1 | 8.07 |
| 10/16/2026 15:50 | 100 | 8.07 |
| 10/16/2026 15:50 | 100 | 8.07 |
| 10/16/2026 15:49 | 10 | 8.08 |
| 10/16/2026 15:49 | 300 | 8.08 |
| 10/16/2026 15:49 | 136 | 8.08 |
| 10/16/2026 15:49 | 40 | 8.08 |
| 10/16/2026 15:49 | 40 | 8.08 |
| 10/16/2026 15:49 | 34 | 8.08 |
| 10/16/2026 15:49 | 1 | 8.08 |
| 10/16/2026 15:48 | 10 | 8.09 |
| 10/16/2026 15:48 | 100 | 8.09 |
| 10/16/2026 15:48 | 40 | 8.09 |
| 10/16/2026 15:48 | 20 | 8.095 |
| 10/16/2026 15:48 | 100 | 8.095 |
| 10/16/2026 15:47 | 7 | 8.10 |
| 10/16/2026 15:45 | 100 | 8.10 |
| 10/16/2026 15:45 | 100 | 8.10 |
| 10/16/2026 15:41 | 1 | 8.105 |
| 10/16/2026 15:41 | 100 | 8.11 |
| 10/16/2026 15:41 | 44 | 8.11 |
| 10/16/2026 15:41 | 156 | 8.11 |
| 10/16/2026 15:41 | 200 | 8.11 |
| 10/16/2026 15:40 | 17 | 8.11 |
| 10/16/2026 15:39 | 100 | 8.10 |
| 10/16/2026 15:39 | 100 | 8.10 |
| 10/16/2026 15:39 | 200 | 8.11 |
| 10/16/2026 15:38 | 24 | 8.10 |
| 10/16/2026 15:38 | 10 | 8.10 |
| 10/16/2026 15:37 | 100 | 8.12 |
| 10/16/2026 15:37 | 1 | 8.12 |
| 10/16/2026 15:36 | 60 | 8.13 |
| 10/16/2026 15:36 | 20 | 8.15 |
| 10/16/2026 15:36 | 5 | 8.16 |
| 10/16/2026 15:36 | 5 | 8.16 |
| 10/16/2026 15:36 | 200 | 8.17 |
| 10/16/2026 15:36 | 100 | 8.17 |
| 10/16/2026 15:36 | 124 | 8.17 |
| 10/16/2026 15:36 | 76 | 8.17 |
| 10/16/2026 15:36 | 254 | 8.17 |
| 10/16/2026 15:36 | 5 | 8.17 |
| 10/16/2026 15:36 | 20 | 8.17 |
| 10/16/2026 15:36 | 1 | 8.185 |
| 10/16/2026 15:35 | 200 | 8.18 |
| 10/16/2026 15:35 | 9 | 8.19 |
| 10/16/2026 15:35 | 17 | 8.18 |
| 10/16/2026 15:35 | 100 | 8.18 |
| 10/16/2026 15:35 | 400 | 8.18 |
| 10/16/2026 15:35 | 200 | 8.18 |
| 10/16/2026 15:35 | 200 | 8.18 |
| 10/16/2026 15:35 | 1 | 8.19 |
| 10/16/2026 15:34 | 1 | 8.18 |
| 10/16/2026 15:34 | 34 | 8.18 |
| 10/16/2026 15:34 | 100 | 8.17 |
| 10/16/2026 15:34 | 100 | 8.17 |
| 10/16/2026 15:34 | 200 | 8.17 |
| 10/16/2026 15:34 | 38 | 8.15 |
| 10/16/2026 15:34 | 50 | 8.155 |
| 10/16/2026 15:34 | 100 | 8.155 |
| 10/16/2026 15:34 | 25 | 8.16 |
| 10/16/2026 15:34 | 100 | 8.16 |
| 10/16/2026 15:34 | 25 | 8.16 |
| 10/16/2026 15:34 | 100 | 8.16 |
| 10/16/2026 15:34 | 300 | 8.17 |
| 10/16/2026 15:34 | 200 | 8.17 |
| 10/16/2026 15:34 | 38 | 8.17 |
| 10/16/2026 15:34 | 1 | 8.18 |
| 10/16/2026 15:34 | 17 | 8.15 |
| 10/16/2026 15:34 | 25 | 8.15 |
| 10/16/2026 15:34 | 109 | 8.15 |
| 10/16/2026 15:34 | 700 | 8.15 |
| 10/16/2026 15:33 | 400 | 8.15 |
| 10/16/2026 15:33 | 18 | 8.15 |
| 10/16/2026 15:32 | 1299 | 8.11 |
| 10/16/2026 15:32 | 500 | 8.11 |
| 10/16/2026 15:32 | 2 | 8.11 |
| 10/16/2026 15:32 | 25 | 8.11 |
| 10/16/2026 15:32 | 33 | 8.11 |
| 10/16/2026 15:32 | 450 | 8.11 |
| 10/16/2026 15:32 | 541 | 8.11 |
| 10/16/2026 15:32 | 750 | 8.11 |
| 10/16/2026 15:31 | 1 | 8.12 |
| 10/16/2026 15:31 | 30 | 8.12 |
| 10/16/2026 15:31 | 50 | 8.12 |
| 10/16/2026 15:31 | 5 | 8.12 |
| 10/16/2026 15:31 | 30 | 8.115 |
| 10/16/2026 15:31 | 37 | 8.115 |
| 10/16/2026 15:31 | 48 | 8.115 |
| 10/16/2026 15:31 | 48 | 8.115 |
| 10/16/2026 15:31 | 37 | 8.115 |
| 10/16/2026 15:30 | 8 | 8.085 |
| 10/16/2026 15:30 | 100 | 8.085 |
| 10/16/2026 15:30 | 10 | 8.05 |
| 10/16/2026 15:30 | 26 | 8.05 |
| 10/16/2026 15:30 | 9457 | 8.06 |
| 10/16/2026 12:42 | 1 | 7.96 |
| 10/16/2026 12:42 | 1 | 7.96 |
| 10/16/2026 12:42 | 1 | 7.96 |
| 10/16/2026 12:42 | 1 | 7.94 |
| 10/16/2026 12:42 | 1 | 7.94 |
| 10/16/2026 12:42 | 1 | 7.94 |