Grid Dyn Hldg Rg-A
GDYN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:23
Bid
11/04/2025 - 17:12:39
Bid
Volume 		Ask
11/04/2025 - 17:12:39
Ask
Volume
8.71
-0.24 ( -2.68% )
8.70
600
8.71
1,200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 12 8.7022
11/04/2025 11:11 32 8.71
11/04/2025 11:11 68 8.71
11/04/2025 11:11 7 8.7015
11/04/2025 11:11 22 8.7008
11/04/2025 11:11 100 8.70
11/04/2025 11:11 300 8.705
11/04/2025 11:11 21 8.70
11/04/2025 11:11 179 8.70
11/04/2025 11:11 8 8.699
11/04/2025 11:11 1 8.70
11/04/2025 11:11 200 8.70
11/04/2025 11:11 100 8.7014
11/04/2025 11:11 80 8.71
11/04/2025 11:11 85 8.6993
11/04/2025 11:10 13 8.6993
11/04/2025 11:10 28 8.70
11/04/2025 11:10 7 8.70
11/04/2025 11:10 10 8.699
11/04/2025 11:10 100 8.7002
11/04/2025 11:10 1 8.6999
11/04/2025 11:10 26 8.6992
11/04/2025 11:10 20 8.7007
11/04/2025 11:10 100 8.70
11/04/2025 11:10 150 8.70
11/04/2025 11:10 100 8.7339
11/04/2025 11:10 200 8.7077
11/04/2025 11:10 6 8.6985
11/04/2025 11:09 100 8.70
11/04/2025 11:09 90 8.71
11/04/2025 11:09 10 8.71
11/04/2025 11:09 5 8.70
11/04/2025 11:09 1 8.70
11/04/2025 11:09 2 8.695
11/04/2025 11:09 23 8.6985
11/04/2025 11:09 100 8.70
11/04/2025 11:09 22 8.70
11/04/2025 11:09 5 8.70
11/04/2025 11:09 4 8.70
11/04/2025 11:09 5 8.70
11/04/2025 11:09 268 8.70
11/04/2025 11:09 165 8.70
11/04/2025 11:09 15 8.70
11/04/2025 11:09 350 8.70
11/04/2025 11:09 350 8.70
11/04/2025 11:09 100 8.70
11/04/2025 11:09 68 8.70
11/04/2025 11:09 63 8.70
11/04/2025 11:09 5 8.70
11/04/2025 11:09 25 8.70
11/04/2025 11:09 2 8.70
11/04/2025 11:09 200 8.70
11/04/2025 11:09 15 8.70
11/04/2025 11:09 200 8.70
11/04/2025 11:09 100 8.70
11/04/2025 11:09 13 8.70
11/04/2025 11:09 50 8.70
11/04/2025 11:09 6 8.70
11/04/2025 11:09 100 8.70
11/04/2025 11:09 28 8.70
11/04/2025 11:09 6 8.70
11/04/2025 11:09 25 8.70
11/04/2025 11:09 2 8.70
11/04/2025 11:09 64 8.70
11/04/2025 11:09 10 8.689
11/04/2025 11:09 15 8.6911
11/04/2025 11:09 58 8.6911
11/04/2025 11:09 2 8.69
11/04/2025 11:09 2 8.69
11/04/2025 11:09 5 8.69
11/04/2025 11:09 2 8.69
11/04/2025 11:09 2 8.69
11/04/2025 11:09 2 8.69
11/04/2025 11:09 4 8.69
11/04/2025 11:09 2 8.69
11/04/2025 11:09 2 8.69
11/04/2025 11:09 100 8.69
11/04/2025 11:09 20 8.694
11/04/2025 11:09 50 8.69
11/04/2025 11:09 50 8.69
11/04/2025 11:09 2 8.70
11/04/2025 11:09 1 8.70
11/04/2025 11:09 36 8.6912
11/04/2025 11:09 17 8.7227
11/04/2025 11:09 23 8.724
11/04/2025 11:08 4 8.6919
11/04/2025 11:08 6 8.6919
11/04/2025 11:08 10 8.689
11/04/2025 11:08 13 8.6941
11/04/2025 11:08 59 8.6941
11/04/2025 11:08 1 8.696
11/04/2025 11:08 3 8.69
11/04/2025 11:08 11 8.69
11/04/2025 11:08 1 8.69
11/04/2025 11:08 62 8.69
11/04/2025 11:08 7 8.69
11/04/2025 11:08 100 8.69
11/04/2025 11:08 100 8.69
11/04/2025 11:07 100 8.692
11/04/2025 11:07 57 8.6961
11/04/2025 11:07 6 8.69
11/04/2025 11:07 2 8.69
11/04/2025 11:07 1 8.70
11/04/2025 11:07 12 8.703
11/04/2025 11:07 6 8.7031
11/04/2025 11:07 57 8.7032
11/04/2025 11:07 9 8.69
11/04/2025 11:07 100 8.69