Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:13
|
Bid
04/27/2026 -
16:39:18
|
Bid Volume |
Ask
04/27/2026 -
16:39:18
|
Ask Volume |
|---|---|---|---|---|
|
5.72
0.00
(
0.00% )
|
5.72
|
200 |
5.73
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 1 | 5.7219 |
| 04/27/2026 10:38 | 178 | 5.719 |
| 04/27/2026 10:38 | 11 | 5.7193 |
| 04/27/2026 10:38 | 100 | 5.715 |
| 04/27/2026 10:38 | 3 | 5.7361 |
| 04/27/2026 10:37 | 7 | 5.714 |
| 04/27/2026 10:37 | 1 | 5.7353 |
| 04/27/2026 10:37 | 2 | 5.723 |
| 04/27/2026 10:37 | 28 | 5.72 |
| 04/27/2026 10:37 | 200 | 5.72 |
| 04/27/2026 10:37 | 20 | 5.72 |
| 04/27/2026 10:37 | 14 | 5.72 |
| 04/27/2026 10:37 | 400 | 5.72 |
| 04/27/2026 10:37 | 42 | 5.72 |
| 04/27/2026 10:37 | 24 | 5.7364 |
| 04/27/2026 10:37 | 6 | 5.7278 |
| 04/27/2026 10:37 | 300 | 5.7364 |
| 04/27/2026 10:37 | 100 | 5.73 |
| 04/27/2026 10:37 | 45 | 5.73 |
| 04/27/2026 10:37 | 100 | 5.73 |
| 04/27/2026 10:37 | 1 | 5.73 |
| 04/27/2026 10:36 | 99 | 5.725 |
| 04/27/2026 10:37 | 1 | 5.725 |
| 04/27/2026 10:37 | 1 | 5.725 |
| 04/27/2026 10:36 | 100 | 5.725 |
| 04/27/2026 10:37 | 1 | 5.7288 |
| 04/27/2026 10:37 | 9 | 5.7288 |
| 04/27/2026 10:36 | 80 | 5.725 |
| 04/27/2026 10:37 | 100 | 5.725 |
| 04/27/2026 10:37 | 2 | 5.73 |
| 04/27/2026 10:37 | 2 | 5.73 |
| 04/27/2026 10:37 | 236 | 5.73 |
| 04/27/2026 10:37 | 2 | 5.7441 |
| 04/27/2026 10:36 | 164 | 5.73 |
| 04/27/2026 10:37 | 42 | 5.73 |
| 04/27/2026 10:36 | 13 | 5.7377 |
| 04/27/2026 10:36 | 7 | 5.734 |
| 04/27/2026 10:36 | 1 | 5.7393 |
| 04/27/2026 10:36 | 17 | 5.7458 |
| 04/27/2026 10:36 | 6 | 5.7456 |
| 04/27/2026 10:36 | 19 | 5.74 |
| 04/27/2026 10:36 | 11 | 5.74 |
| 04/27/2026 10:36 | 55 | 5.735 |
| 04/27/2026 10:36 | 2 | 5.74 |
| 04/27/2026 10:36 | 14 | 5.74 |
| 04/27/2026 10:36 | 2 | 5.74 |
| 04/27/2026 10:36 | 100 | 5.74 |
| 04/27/2026 10:36 | 100 | 5.74 |
| 04/27/2026 10:36 | 42 | 5.74 |
| 04/27/2026 10:36 | 32 | 5.74 |
| 04/27/2026 10:36 | 4 | 5.7476 |
| 04/27/2026 10:36 | 1 | 5.745 |
| 04/27/2026 10:36 | 54 | 5.746 |
| 04/27/2026 10:36 | 36 | 5.746 |
| 04/27/2026 10:36 | 29 | 5.746 |
| 04/27/2026 10:36 | 10 | 5.746 |
| 04/27/2026 10:36 | 3 | 5.7333 |
| 04/27/2026 10:36 | 27 | 5.7332 |
| 04/27/2026 10:36 | 20 | 5.7469 |
| 04/27/2026 10:36 | 100 | 5.75 |
| 04/27/2026 10:36 | 98 | 5.75 |
| 04/27/2026 10:36 | 28 | 5.75 |
| 04/27/2026 10:36 | 1 | 5.75 |
| 04/27/2026 10:36 | 19 | 5.75 |
| 04/27/2026 10:36 | 100 | 5.75 |
| 04/27/2026 10:36 | 48 | 5.75 |
| 04/27/2026 10:36 | 52 | 5.75 |
| 04/27/2026 10:36 | 51 | 5.75 |
| 04/27/2026 10:36 | 52 | 5.75 |
| 04/27/2026 10:36 | 51 | 5.75 |
| 04/27/2026 10:36 | 1 | 5.75 |
| 04/27/2026 10:36 | 100 | 5.745 |
| 04/27/2026 10:36 | 2 | 5.75 |
| 04/27/2026 10:36 | 2 | 5.75 |
| 04/27/2026 10:36 | 47 | 5.75 |
| 04/27/2026 10:36 | 23 | 5.75 |
| 04/27/2026 10:36 | 53 | 5.75 |
| 04/27/2026 10:36 | 5 | 5.75 |
| 04/27/2026 10:35 | 77 | 5.75 |
| 04/27/2026 10:36 | 20 | 5.75 |
| 04/27/2026 10:36 | 66 | 5.75 |
| 04/27/2026 10:35 | 2 | 5.75 |
| 04/27/2026 10:36 | 30 | 5.75 |
| 04/27/2026 10:36 | 80 | 5.75 |
| 04/27/2026 10:36 | 37 | 5.75 |
| 04/27/2026 10:36 | 20 | 5.75 |
| 04/27/2026 10:36 | 80 | 5.75 |
| 04/27/2026 10:36 | 1 | 5.745 |
| 04/27/2026 10:36 | 100 | 5.745 |
| 04/27/2026 10:35 | 100 | 5.745 |
| 04/27/2026 10:35 | 100 | 5.745 |
| 04/27/2026 10:35 | 100 | 5.745 |
| 04/27/2026 10:35 | 100 | 5.745 |
| 04/27/2026 10:35 | 100 | 5.745 |
| 04/27/2026 10:35 | 100 | 5.745 |
| 04/27/2026 10:35 | 12 | 5.745 |
| 04/27/2026 10:35 | 1 | 5.745 |
| 04/27/2026 10:35 | 81 | 5.745 |
| 04/27/2026 10:35 | 19 | 5.745 |
| 04/27/2026 10:35 | 38 | 5.745 |
| 04/27/2026 10:35 | 1 | 5.7276 |
| 04/27/2026 10:35 | 6 | 5.7387 |
| 04/27/2026 10:35 | 4 | 5.7275 |
| 04/27/2026 10:35 | 1 | 5.7386 |
| 04/27/2026 10:35 | 100 | 5.74 |
| 04/27/2026 10:35 | 5 | 5.74 |
| 04/27/2026 10:35 | 100 | 5.74 |
| 04/27/2026 10:35 | 100 | 5.74 |
| 04/27/2026 10:35 | 16 | 5.74 |
| 04/27/2026 10:35 | 1 | 5.735 |
| 04/27/2026 10:35 | 3 | 5.7246 |
| 04/27/2026 10:35 | 25 | 5.735 |
| 04/27/2026 10:35 | 100 | 5.735 |
| 04/27/2026 10:35 | 1 | 5.7281 |
| 04/27/2026 10:35 | 1 | 5.73 |
| 04/27/2026 10:35 | 12 | 5.7294 |
| 04/27/2026 10:35 | 4 | 5.7244 |
| 04/27/2026 10:35 | 2 | 5.7295 |
| 04/27/2026 10:35 | 2 | 5.7312 |
| 04/27/2026 10:35 | 14 | 5.7305 |
| 04/27/2026 10:35 | 3 | 5.7256 |
| 04/27/2026 10:34 | 100 | 5.73 |
| 04/27/2026 10:34 | 59 | 5.73 |
| 04/27/2026 10:34 | 17 | 5.73 |
| 04/27/2026 10:34 | 29 | 5.73 |
| 04/27/2026 10:34 | 2 | 5.73 |
| 04/27/2026 10:34 | 100 | 5.73 |
| 04/27/2026 10:34 | 54 | 5.73 |
| 04/27/2026 10:34 | 17 | 5.73 |
| 04/27/2026 10:34 | 59 | 5.73 |
| 04/27/2026 10:34 | 29 | 5.73 |
| 04/27/2026 10:34 | 2 | 5.73 |
| 04/27/2026 10:34 | 200 | 5.73 |
| 04/27/2026 10:34 | 100 | 5.73 |
| 04/27/2026 10:34 | 100 | 5.725 |
| 04/27/2026 10:34 | 3 | 5.7253 |
| 04/27/2026 10:34 | 5 | 5.7299 |
| 04/27/2026 10:34 | 7 | 5.724 |
| 04/27/2026 10:34 | 11 | 5.73 |
| 04/27/2026 10:34 | 1 | 5.7334 |
| 04/27/2026 10:34 | 100 | 5.73 |
| 04/27/2026 10:34 | 6 | 5.73 |
| 04/27/2026 10:34 | 17 | 5.73 |
| 04/27/2026 10:34 | 100 | 5.73 |
| 04/27/2026 10:34 | 100 | 5.73 |
| 04/27/2026 10:34 | 14 | 5.73 |
| 04/27/2026 10:34 | 5 | 5.7255 |
| 04/27/2026 10:34 | 100 | 5.7256 |
| 04/27/2026 10:34 | 5 | 5.7261 |
| 04/27/2026 10:34 | 4 | 5.735 |
| 04/27/2026 10:34 | 64 | 5.735 |
| 04/27/2026 10:34 | 50 | 5.735 |
| 04/27/2026 10:34 | 100 | 5.735 |
| 04/27/2026 10:34 | 1 | 5.7352 |
| 04/27/2026 10:34 | 19 | 5.735 |
| 04/27/2026 10:34 | 38 | 5.735 |
| 04/27/2026 10:33 | 3 | 5.7278 |
| 04/27/2026 10:33 | 19 | 5.735 |
| 04/27/2026 10:33 | 3 | 5.7353 |
| 04/27/2026 10:33 | 134 | 5.735 |
| 04/27/2026 10:33 | 7 | 5.734 |
| 04/27/2026 10:33 | 2 | 5.7277 |
| 04/27/2026 10:33 | 8 | 5.7353 |
| 04/27/2026 10:33 | 14 | 5.74 |
| 04/27/2026 10:33 | 53 | 5.735 |
| 04/27/2026 10:33 | 4 | 5.7276 |
| 04/27/2026 10:33 | 1 | 5.735 |
| 04/27/2026 10:33 | 2 | 5.7254 |
| 04/27/2026 10:33 | 18 | 5.7317 |
| 04/27/2026 10:33 | 1 | 5.7276 |
| 04/27/2026 10:33 | 3 | 5.7317 |