Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.75
-0.19
(
-2.39% )
|
7.76
|
900 |
7.77
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.75 |
| 08/14/2026 23:20 | � | 7.75 |
| 08/14/2026 23:04 | 9758 | 7.60 |
| 08/14/2026 23:04 | 20 | 7.60 |
| 08/14/2026 23:04 | 120 | 7.60 |
| 08/14/2026 23:04 | 60 | 7.60 |
| 08/14/2026 23:04 | 120 | 7.60 |
| 08/14/2026 23:04 | 129 | 7.60 |
| 08/14/2026 23:04 | 145 | 7.60 |
| 08/14/2026 23:04 | 50 | 7.60 |
| 08/14/2026 23:04 | 800 | 7.61 |
| 08/14/2026 23:04 | 1462 | 7.61 |
| 08/14/2026 23:04 | 500 | 7.63 |
| 08/14/2026 23:04 | 1462 | 7.67 |
| 08/14/2026 22:30 | � | 7.75 |
| 08/14/2026 22:00 | � | 7.75 |
| 08/14/2026 22:00 | 173445 | 7.75 |
| 08/14/2026 21:59 | 1 | 7.765 |
| 08/14/2026 21:59 | 1 | 7.765 |
| 08/14/2026 21:59 | 108 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 285 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 184 | 7.76 |
| 08/14/2026 21:59 | 99 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 8 | 7.76 |
| 08/14/2026 21:59 | 2 | 7.76 |
| 08/14/2026 21:59 | 7 | 7.755 |
| 08/14/2026 21:59 | 13 | 7.755 |
| 08/14/2026 21:59 | 2 | 7.76 |
| 08/14/2026 21:59 | 29 | 7.76 |
| 08/14/2026 21:59 | 18 | 7.755 |
| 08/14/2026 21:59 | 29 | 7.755 |
| 08/14/2026 21:59 | 39 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 5 | 7.76 |
| 08/14/2026 21:59 | 2 | 7.76 |
| 08/14/2026 21:59 | 38 | 7.76 |
| 08/14/2026 21:59 | 660 | 7.76 |
| 08/14/2026 21:59 | 4 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 30 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 1 | 7.76 |
| 08/14/2026 21:59 | 300 | 7.755 |
| 08/14/2026 21:59 | 100 | 7.755 |
| 08/14/2026 21:59 | 100 | 7.75 |
| 08/14/2026 21:59 | 4 | 7.75 |
| 08/14/2026 21:59 | 38 | 7.75 |
| 08/14/2026 21:59 | 2 | 7.75 |
| 08/14/2026 21:59 | 19 | 7.75 |
| 08/14/2026 21:59 | 49 | 7.75 |
| 08/14/2026 21:59 | 500 | 7.75 |
| 08/14/2026 21:59 | 28 | 7.75 |
| 08/14/2026 21:59 | 708 | 7.75 |
| 08/14/2026 21:59 | 291 | 7.75 |
| 08/14/2026 21:59 | 309 | 7.75 |
| 08/14/2026 21:59 | 10 | 7.75 |
| 08/14/2026 21:59 | 100 | 7.75 |
| 08/14/2026 21:59 | 4 | 7.75 |
| 08/14/2026 21:59 | 177 | 7.75 |
| 08/14/2026 21:59 | 123 | 7.75 |
| 08/14/2026 21:59 | 1 | 7.75 |
| 08/14/2026 21:59 | 1 | 7.75 |
| 08/14/2026 21:59 | 1 | 7.75 |
| 08/14/2026 21:59 | 1 | 7.75 |
| 08/14/2026 21:59 | 1 | 7.75 |
| 08/14/2026 21:59 | 300 | 7.745 |
| 08/14/2026 21:59 | 100 | 7.745 |
| 08/14/2026 21:59 | 189 | 7.745 |
| 08/14/2026 21:59 | 58 | 7.745 |
| 08/14/2026 21:59 | 100 | 7.74 |
| 08/14/2026 21:59 | 100 | 7.74 |
| 08/14/2026 21:59 | 100 | 7.74 |
| 08/14/2026 21:59 | 600 | 7.74 |
| 08/14/2026 21:59 | 155 | 7.74 |
| 08/14/2026 21:59 | 6 | 7.74 |
| 08/14/2026 21:59 | 143 | 7.74 |
| 08/14/2026 21:59 | 119 | 7.74 |
| 08/14/2026 21:59 | 46 | 7.74 |
| 08/14/2026 21:59 | 3100 | 7.74 |
| 08/14/2026 21:59 | 200 | 7.74 |
| 08/14/2026 21:59 | 6 | 7.74 |
| 08/14/2026 21:59 | 54 | 7.74 |
| 08/14/2026 21:59 | 165 | 7.74 |
| 08/14/2026 21:59 | 926 | 7.74 |
| 08/14/2026 21:59 | 300 | 7.74 |
| 08/14/2026 21:59 | 9 | 7.74 |
| 08/14/2026 21:59 | 29 | 7.74 |
| 08/14/2026 21:59 | 1 | 7.74 |
| 08/14/2026 21:59 | 1 | 7.74 |
| 08/14/2026 21:59 | 80 | 7.735 |
| 08/14/2026 21:59 | 100 | 7.735 |
| 08/14/2026 21:59 | 100 | 7.735 |
| 08/14/2026 21:59 | 1 | 7.74 |
| 08/14/2026 21:59 | 13 | 7.74 |
| 08/14/2026 21:59 | 1 | 7.74 |
| 08/14/2026 21:59 | 1 | 7.74 |
| 08/14/2026 21:59 | 200 | 7.74 |
| 08/14/2026 21:59 | 100 | 7.74 |
| 08/14/2026 21:59 | 3 | 7.74 |
| 08/14/2026 21:59 | 22 | 7.74 |
| 08/14/2026 21:59 | 13 | 7.74 |
| 08/14/2026 21:59 | 200 | 7.74 |
| 08/14/2026 21:59 | 4 | 7.74 |
| 08/14/2026 21:59 | 100 | 7.74 |
| 08/14/2026 21:59 | 253 | 7.74 |
| 08/14/2026 21:59 | 400 | 7.74 |
| 08/14/2026 21:59 | 400 | 7.74 |
| 08/14/2026 21:59 | 346 | 7.74 |
| 08/14/2026 21:59 | 154 | 7.74 |
| 08/14/2026 21:59 | 96 | 7.745 |
| 08/14/2026 21:59 | 1 | 7.745 |
| 08/14/2026 21:58 | 4 | 7.745 |
| 08/14/2026 21:58 | 1 | 7.745 |
| 08/14/2026 21:58 | 1 | 7.75 |
| 08/14/2026 21:58 | 1 | 7.745 |
| 08/14/2026 21:58 | 1 | 7.745 |
| 08/14/2026 21:58 | 1 | 7.75 |
| 08/14/2026 21:58 | 1 | 7.745 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 17 | 7.74 |
| 08/14/2026 21:58 | 2400 | 7.74 |
| 08/14/2026 21:58 | 72 | 7.74 |
| 08/14/2026 21:58 | 200 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 36 | 7.74 |
| 08/14/2026 21:58 | 74 | 7.74 |
| 08/14/2026 21:58 | 2026 | 7.74 |
| 08/14/2026 21:58 | 4 | 7.74 |
| 08/14/2026 21:58 | 2200 | 7.74 |
| 08/14/2026 21:58 | 200 | 7.74 |
| 08/14/2026 21:58 | 12 | 7.74 |
| 08/14/2026 21:58 | 258 | 7.74 |
| 08/14/2026 21:58 | 50 | 7.74 |
| 08/14/2026 21:58 | 4 | 7.74 |
| 08/14/2026 21:58 | 84 | 7.74 |
| 08/14/2026 21:58 | 98 | 7.74 |
| 08/14/2026 21:58 | 1 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.735 |
| 08/14/2026 21:58 | 100 | 7.735 |
| 08/14/2026 21:58 | 100 | 7.735 |
| 08/14/2026 21:58 | 100 | 7.735 |
| 08/14/2026 21:58 | 1 | 7.74 |
| 08/14/2026 21:58 | 22 | 7.735 |
| 08/14/2026 21:58 | 132 | 7.74 |
| 08/14/2026 21:58 | 200 | 7.74 |
| 08/14/2026 21:58 | 1 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 10 | 7.74 |
| 08/14/2026 21:58 | 200 | 7.74 |
| 08/14/2026 21:58 | 214 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 400 | 7.74 |
| 08/14/2026 21:58 | 400 | 7.74 |
| 08/14/2026 21:58 | 6 | 7.745 |
| 08/14/2026 21:58 | 100 | 7.745 |
| 08/14/2026 21:58 | 25 | 7.745 |
| 08/14/2026 21:58 | 25 | 7.745 |
| 08/14/2026 21:58 | 1 | 7.75 |
| 08/14/2026 21:58 | 78 | 7.745 |
| 08/14/2026 21:58 | 1 | 7.745 |
| 08/14/2026 21:58 | 1 | 7.745 |
| 08/14/2026 21:58 | 1 | 7.75 |
| 08/14/2026 21:58 | 15 | 7.745 |
| 08/14/2026 21:58 | 9 | 7.745 |
| 08/14/2026 21:58 | 1 | 7.745 |
| 08/14/2026 21:58 | 200 | 7.74 |
| 08/14/2026 21:58 | 200 | 7.74 |
| 08/14/2026 21:58 | 300 | 7.74 |
| 08/14/2026 21:58 | 48 | 7.74 |
| 08/14/2026 21:58 | 75 | 7.74 |
| 08/14/2026 21:58 | 25 | 7.74 |
| 08/14/2026 21:58 | 1100 | 7.74 |
| 08/14/2026 21:58 | 2000 | 7.74 |
| 08/14/2026 21:58 | 300 | 7.74 |
| 08/14/2026 21:58 | 300 | 7.74 |
| 08/14/2026 21:58 | 96 | 7.74 |
| 08/14/2026 21:58 | 200 | 7.74 |
| 08/14/2026 21:58 | 200 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 400 | 7.74 |
| 08/14/2026 21:58 | 400 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 15 | 7.74 |
| 08/14/2026 21:58 | 46 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 6 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 12 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 78 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 6 | 7.74 |
| 08/14/2026 21:58 | 6 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 17 | 7.74 |
| 08/14/2026 21:58 | 71 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 18 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 2 | 7.74 |
| 08/14/2026 21:58 | 9 | 7.74 |
| 08/14/2026 21:58 | 39 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 21 | 7.74 |
| 08/14/2026 21:58 | 34 | 7.74 |
| 08/14/2026 21:58 | 36 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 6 | 7.74 |
| 08/14/2026 21:58 | 155 | 7.74 |
| 08/14/2026 21:58 | 4 | 7.74 |
| 08/14/2026 21:58 | 186 | 7.74 |
| 08/14/2026 21:58 | 77 | 7.74 |
| 08/14/2026 21:58 | 156 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 400 | 7.74 |
| 08/14/2026 21:58 | 88 | 7.74 |
| 08/14/2026 21:58 | 400 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 15 | 7.74 |
| 08/14/2026 21:58 | 384 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.74 |
| 08/14/2026 21:58 | 400 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.735 |
| 08/14/2026 21:58 | 100 | 7.735 |
| 08/14/2026 21:58 | 40 | 7.73 |
| 08/14/2026 21:58 | 207 | 7.73 |
| 08/14/2026 21:58 | 83 | 7.73 |
| 08/14/2026 21:58 | 100 | 7.73 |
| 08/14/2026 21:58 | 12 | 7.73 |
| 08/14/2026 21:58 | 2 | 7.73 |
| 08/14/2026 21:58 | 19 | 7.73 |
| 08/14/2026 21:58 | 343 | 7.73 |
| 08/14/2026 21:58 | 6 | 7.73 |
| 08/14/2026 21:57 | 198 | 7.73 |
| 08/14/2026 21:57 | 32 | 7.73 |
| 08/14/2026 21:57 | 1 | 7.73 |
| 08/14/2026 21:57 | 1 | 7.735 |
| 08/14/2026 21:57 | 1 | 7.73 |
| 08/14/2026 21:57 | 100 | 7.73 |
| 08/14/2026 21:57 | 51 | 7.73 |
| 08/14/2026 21:57 | 1 | 7.73 |
| 08/14/2026 21:57 | 1 | 7.73 |
| 08/14/2026 21:57 | 1 | 7.73 |
| 08/14/2026 21:57 | 100 | 7.74 |
| 08/14/2026 21:57 | 400 | 7.74 |
| 08/14/2026 21:57 | 200 | 7.74 |
| 08/14/2026 21:57 | 13 | 7.74 |
| 08/14/2026 21:57 | 199 | 7.74 |
| 08/14/2026 21:57 | 1 | 7.745 |
| 08/14/2026 21:57 | 1 | 7.74 |
| 08/14/2026 21:57 | 4 | 7.75 |
| 08/14/2026 21:57 | 100 | 7.75 |
| 08/14/2026 21:57 | 17 | 7.75 |
| 08/14/2026 21:57 | 69 | 7.75 |
| 08/14/2026 21:57 | 8 | 7.75 |
| 08/14/2026 21:57 | 69 | 7.75 |
| 08/14/2026 21:57 | 21 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 26 | 7.75 |
| 08/14/2026 21:57 | 1 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 96 | 7.75 |
| 08/14/2026 21:57 | 1 | 7.75 |
| 08/14/2026 21:57 | 1 | 7.75 |
| 08/14/2026 21:57 | 1 | 7.755 |
| 08/14/2026 21:57 | 1 | 7.755 |
| 08/14/2026 21:57 | 1 | 7.75 |
| 08/14/2026 21:57 | 1 | 7.75 |
| 08/14/2026 21:57 | 376 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 400 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 400 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.765 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 200 | 7.76 |
| 08/14/2026 21:57 | 300 | 7.76 |
| 08/14/2026 21:57 | 4 | 7.76 |
| 08/14/2026 21:57 | 196 | 7.76 |
| 08/14/2026 21:57 | 158 | 7.76 |
| 08/14/2026 21:57 | 500 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 400 | 7.76 |
| 08/14/2026 21:57 | 400 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 25 | 7.77 |
| 08/14/2026 21:57 | 400 | 7.77 |
| 08/14/2026 21:57 | 100 | 7.77 |
| 08/14/2026 21:57 | 4 | 7.775 |
| 08/14/2026 21:57 | 496 | 7.775 |
| 08/14/2026 21:57 | 100 | 7.775 |
| 08/14/2026 21:57 | 100 | 7.775 |
| 08/14/2026 21:57 | 100 | 7.775 |
| 08/14/2026 21:57 | 200 | 7.78 |
| 08/14/2026 21:57 | 300 | 7.78 |
| 08/14/2026 21:57 | 100 | 7.78 |
| 08/14/2026 21:57 | 100 | 7.78 |
| 08/14/2026 21:57 | 96 | 7.78 |
| 08/14/2026 21:57 | 404 | 7.78 |
| 08/14/2026 21:57 | 400 | 7.78 |
| 08/14/2026 21:57 | 100 | 7.785 |
| 08/14/2026 21:57 | 100 | 7.785 |
| 08/14/2026 21:57 | 496 | 7.785 |
| 08/14/2026 21:57 | 200 | 7.78 |
| 08/14/2026 21:57 | 100 | 7.78 |
| 08/14/2026 21:57 | 3 | 7.78 |
| 08/14/2026 21:57 | 200 | 7.78 |
| 08/14/2026 21:57 | 172 | 7.78 |
| 08/14/2026 21:57 | 100 | 7.77 |
| 08/14/2026 21:57 | 200 | 7.77 |
| 08/14/2026 21:57 | 100 | 7.77 |
| 08/14/2026 21:57 | 44 | 7.765 |
| 08/14/2026 21:57 | 44 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 1088 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 68 | 7.76 |
| 08/14/2026 21:57 | 9 | 7.76 |
| 08/14/2026 21:57 | 200 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 133 | 7.76 |
| 08/14/2026 21:57 | 67 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 91 | 7.76 |
| 08/14/2026 21:57 | 25 | 7.76 |
| 08/14/2026 21:57 | 300 | 7.76 |
| 08/14/2026 21:57 | 500 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 47 | 7.76 |
| 08/14/2026 21:57 | 28 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 64 | 7.76 |
| 08/14/2026 21:57 | 32 | 7.76 |
| 08/14/2026 21:57 | 500 | 7.76 |
| 08/14/2026 21:57 | 200 | 7.76 |
| 08/14/2026 21:57 | 200 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 32 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 68 | 7.76 |
| 08/14/2026 21:57 | 3 | 7.76 |
| 08/14/2026 21:57 | 300 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 181 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 28 | 7.76 |
| 08/14/2026 21:57 | 20 | 7.76 |
| 08/14/2026 21:57 | 180 | 7.76 |
| 08/14/2026 21:57 | 200 | 7.76 |
| 08/14/2026 21:57 | 68 | 7.76 |
| 08/14/2026 21:57 | 400 | 7.76 |
| 08/14/2026 21:57 | 30 | 7.76 |
| 08/14/2026 21:57 | 46 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 92 | 7.76 |
| 08/14/2026 21:57 | 8 | 7.76 |
| 08/14/2026 21:57 | 100 | 7.76 |
| 08/14/2026 21:57 | 7 | 7.755 |
| 08/14/2026 21:57 | 496 | 7.755 |
| 08/14/2026 21:57 | 100 | 7.755 |
| 08/14/2026 21:57 | 100 | 7.755 |
| 08/14/2026 21:57 | 97 | 7.755 |
| 08/14/2026 21:57 | 1 | 7.75 |
| 08/14/2026 21:57 | 10 | 7.755 |
| 08/14/2026 21:57 | 3 | 7.755 |
| 08/14/2026 21:57 | 5 | 7.755 |
| 08/14/2026 21:57 | 100 | 7.75 |
| 08/14/2026 21:57 | 1 | 7.75 |
| 08/14/2026 21:57 | 1 | 7.75 |
| 08/14/2026 21:57 | 200 | 7.75 |
| 08/14/2026 21:57 | 200 | 7.75 |
| 08/14/2026 21:57 | 100 | 7.75 |
| 08/14/2026 21:57 | 65 | 7.75 |
| 08/14/2026 21:57 | 300 | 7.75 |
| 08/14/2026 21:57 | 100 | 7.75 |
| 08/14/2026 21:57 | 21 | 7.75 |
| 08/14/2026 21:57 | 3 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 5 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 4 | 7.75 |
| 08/14/2026 21:57 | 6 | 7.75 |
| 08/14/2026 21:57 | 102 | 7.75 |
| 08/14/2026 21:57 | 9 | 7.75 |
| 08/14/2026 21:57 | 228 | 7.75 |
| 08/14/2026 21:57 | 300 | 7.75 |
| 08/14/2026 21:57 | 526 | 7.75 |
| 08/14/2026 21:57 | 400 | 7.75 |
| 08/14/2026 21:57 | 127 | 7.75 |
| 08/14/2026 21:57 | 100 | 7.75 |
| 08/14/2026 21:56 | 70 | 7.755 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 179 | 7.75 |
| 08/14/2026 21:56 | 400 | 7.75 |
| 08/14/2026 21:56 | 9 | 7.75 |
| 08/14/2026 21:56 | 200 | 7.75 |
| 08/14/2026 21:56 | 300 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 400 | 7.75 |
| 08/14/2026 21:56 | 300 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 357 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 500 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.745 |
| 08/14/2026 21:56 | 100 | 7.745 |
| 08/14/2026 21:56 | 100 | 7.745 |
| 08/14/2026 21:56 | 200 | 7.75 |
| 08/14/2026 21:56 | 500 | 7.75 |
| 08/14/2026 21:56 | 16 | 7.75 |
| 08/14/2026 21:56 | 253 | 7.75 |
| 08/14/2026 21:56 | 100 | 7.75 |
| 08/14/2026 21:56 | 500 | 7.76 |
| 08/14/2026 21:56 | 100 | 7.76 |
| 08/14/2026 21:56 | 28 | 7.77 |
| 08/14/2026 21:56 | 92 | 7.77 |
| 08/14/2026 21:56 | 100 | 7.77 |
| 08/14/2026 21:56 | 100 | 7.77 |
| 08/14/2026 21:56 | 2 | 7.77 |
| 08/14/2026 21:56 | 10 | 7.77 |
| 08/14/2026 21:56 | 6 | 7.77 |
| 08/14/2026 21:56 | 100 | 7.77 |
| 08/14/2026 21:56 | 200 | 7.77 |
| 08/14/2026 21:56 | 800 | 7.77 |
| 08/14/2026 21:56 | 80 | 7.77 |
| 08/14/2026 21:56 | 200 | 7.77 |
| 08/14/2026 21:56 | 60 | 7.78 |
| 08/14/2026 21:56 | 63 | 7.78 |
| 08/14/2026 21:56 | 200 | 7.78 |
| 08/14/2026 21:56 | 200 | 7.78 |
| 08/14/2026 21:56 | 65 | 7.79 |
| 08/14/2026 21:56 | 61 | 7.79 |
| 08/14/2026 21:56 | 100 | 7.79 |
| 08/14/2026 21:56 | 800 | 7.79 |
| 08/14/2026 21:56 | 14 | 7.79 |
| 08/14/2026 21:56 | 100 | 7.79 |
| 08/14/2026 21:56 | 100 | 7.795 |
| 08/14/2026 21:56 | 100 | 7.80 |
| 08/14/2026 21:56 | 100 | 7.80 |
| 08/14/2026 21:56 | 26 | 7.80 |
| 08/14/2026 21:56 | 63 | 7.80 |
| 08/14/2026 21:55 | 1 | 7.80 |
| 08/14/2026 21:55 | 1 | 7.805 |
| 08/14/2026 21:55 | 278 | 7.82 |
| 08/14/2026 21:55 | 22 | 7.82 |
| 08/14/2026 21:55 | 99 | 7.82 |
| 08/14/2026 21:55 | 1 | 7.82 |
| 08/14/2026 21:55 | 100 | 7.83 |
| 08/14/2026 21:55 | 146 | 7.83 |
| 08/14/2026 21:55 | 100 | 7.83 |
| 08/14/2026 21:55 | 20 | 7.83 |
| 08/14/2026 21:55 | 580 | 7.83 |
| 08/14/2026 21:55 | 100 | 7.835 |
| 08/14/2026 21:55 | 100 | 7.835 |
| 08/14/2026 21:55 | 100 | 7.835 |
| 08/14/2026 21:55 | 61 | 7.83 |
| 08/14/2026 21:55 | 523 | 7.83 |
| 08/14/2026 21:55 | 291 | 7.83 |
| 08/14/2026 21:55 | 3 | 7.83 |
| 08/14/2026 21:55 | 100 | 7.83 |
| 08/14/2026 21:55 | 300 | 7.83 |
| 08/14/2026 21:55 | 300 | 7.82 |
| 08/14/2026 21:55 | 57 | 7.82 |
| 08/14/2026 21:55 | 100 | 7.82 |
| 08/14/2026 21:55 | 100 | 7.82 |
| 08/14/2026 21:55 | 275 | 7.82 |
| 08/14/2026 21:55 | 420 | 7.82 |
| 08/14/2026 21:55 | 100 | 7.82 |
| 08/14/2026 21:55 | 100 | 7.82 |
| 08/14/2026 21:55 | 496 | 7.82 |
| 08/14/2026 21:55 | 600 | 7.82 |
| 08/14/2026 21:55 | 100 | 7.81 |
| 08/14/2026 21:55 | 100 | 7.81 |
| 08/14/2026 21:55 | 100 | 7.81 |
| 08/14/2026 21:55 | 100 | 7.81 |
| 08/14/2026 21:55 | 65 | 7.81 |
| 08/14/2026 21:55 | 27 | 7.81 |
| 08/14/2026 21:55 | 73 | 7.81 |
| 08/14/2026 21:55 | 100 | 7.81 |
| 08/14/2026 21:55 | 100 | 7.81 |
| 08/14/2026 21:55 | 100 | 7.81 |
| 08/14/2026 21:55 | 100 | 7.81 |
| 08/14/2026 21:55 | 100 | 7.81 |
| 08/14/2026 21:55 | 27 | 7.81 |
| 08/14/2026 21:55 | 2 | 7.81 |
| 08/14/2026 21:55 | 71 | 7.81 |
| 08/14/2026 21:55 | 26 | 7.81 |
| 08/14/2026 21:55 | 74 | 7.815 |
| 08/14/2026 21:55 | 13 | 7.815 |
| 08/14/2026 21:55 | 13 | 7.815 |
| 08/14/2026 21:54 | 1 | 7.81 |
| 08/14/2026 21:54 | 1 | 7.81 |
| 08/14/2026 21:54 | 1 | 7.81 |
| 08/14/2026 21:54 | 15 | 7.815 |
| 08/14/2026 21:54 | 1 | 7.815 |
| 08/14/2026 21:54 | 135 | 7.82 |
| 08/14/2026 21:54 | 25 | 7.82 |
| 08/14/2026 21:54 | 8 | 7.82 |
| 08/14/2026 21:54 | 300 | 7.82 |
| 08/14/2026 21:54 | 86 | 7.83 |
| 08/14/2026 21:54 | 100 | 7.83 |
| 08/14/2026 21:54 | 300 | 7.83 |
| 08/14/2026 21:54 | 100 | 7.83 |
| 08/14/2026 21:54 | 275 | 7.83 |
| 08/14/2026 21:54 | 411 | 7.83 |
| 08/14/2026 21:54 | 100 | 7.83 |
| 08/14/2026 21:54 | 600 | 7.83 |
| 08/14/2026 21:54 | 5 | 7.83 |
| 08/14/2026 21:54 | 100 | 7.83 |
| 08/14/2026 21:54 | 63 | 7.83 |
| 08/14/2026 21:54 | 37 | 7.83 |
| 08/14/2026 21:54 | 4 | 7.83 |
| 08/14/2026 21:54 | 71 | 7.83 |
| 08/14/2026 21:54 | 229 | 7.83 |
| 08/14/2026 21:54 | 100 | 7.83 |
| 08/14/2026 21:54 | 42 | 7.83 |
| 08/14/2026 21:54 | 100 | 7.83 |
| 08/14/2026 21:54 | 13 | 7.825 |
| 08/14/2026 21:54 | 13 | 7.825 |
| 08/14/2026 21:54 | 75 | 7.82 |
| 08/14/2026 21:54 | 25 | 7.82 |
| 08/14/2026 21:54 | 372 | 7.82 |
| 08/14/2026 21:54 | 100 | 7.82 |
| 08/14/2026 21:54 | 328 | 7.82 |
| 08/14/2026 21:54 | 63 | 7.82 |
| 08/14/2026 21:54 | 80 | 7.82 |
| 08/14/2026 21:54 | 100 | 7.82 |
| 08/14/2026 21:54 | 271 | 7.82 |
| 08/14/2026 21:54 | 400 | 7.82 |
| 08/14/2026 21:54 | 200 | 7.82 |
| 08/14/2026 21:54 | 1 | 7.82 |
| 08/14/2026 21:54 | 81 | 7.82 |
| 08/14/2026 21:54 | 286 | 7.82 |
| 08/14/2026 21:54 | 102 | 7.82 |
| 08/14/2026 21:54 | 23 | 7.82 |
| 08/14/2026 21:54 | 535 | 7.825 |
| 08/14/2026 21:54 | 13 | 7.82 |
| 08/14/2026 21:54 | 45 | 7.82 |
| 08/14/2026 21:54 | 55 | 7.825 |
| 08/14/2026 21:54 | 581 | 7.825 |
| 08/14/2026 21:54 | 13 | 7.825 |
| 08/14/2026 21:54 | 558 | 7.825 |
| 08/14/2026 21:54 | 13 | 7.825 |
| 08/14/2026 21:54 | 13 | 7.825 |
| 08/14/2026 21:54 | 5 | 7.825 |
| 08/14/2026 21:54 | 1 | 7.825 |
| 08/14/2026 21:54 | 100 | 7.825 |
| 08/14/2026 21:53 | 326 | 7.825 |
| 08/14/2026 21:53 | 2 | 7.82 |
| 08/14/2026 21:53 | 3 | 7.82 |
| 08/14/2026 21:53 | 2 | 7.82 |
| 08/14/2026 21:53 | 1 | 7.82 |
| 08/14/2026 21:53 | 17 | 7.825 |
| 08/14/2026 21:53 | 2 | 7.82 |
| 08/14/2026 21:53 | 3 | 7.82 |
| 08/14/2026 21:53 | 3 | 7.825 |
| 08/14/2026 21:53 | 100 | 7.825 |
| 08/14/2026 21:53 | 96 | 7.83 |
| 08/14/2026 21:53 | 19 | 7.83 |
| 08/14/2026 21:53 | 2 | 7.83 |
| 08/14/2026 21:53 | 2 | 7.83 |
| 08/14/2026 21:53 | 2 | 7.83 |
| 08/14/2026 21:53 | 3 | 7.83 |
| 08/14/2026 21:53 | 2 | 7.83 |
| 08/14/2026 21:53 | 2 | 7.83 |
| 08/14/2026 21:53 | 3 | 7.83 |
| 08/14/2026 21:53 | 2 | 7.83 |
| 08/14/2026 21:53 | 3 | 7.83 |
| 08/14/2026 21:53 | 2 | 7.83 |
| 08/14/2026 21:53 | 3 | 7.83 |
| 08/14/2026 21:53 | 3 | 7.835 |
| 08/14/2026 21:53 | 2 | 7.835 |
| 08/14/2026 21:53 | 1 | 7.83 |
| 08/14/2026 21:53 | 13 | 7.83 |
| 08/14/2026 21:53 | 13 | 7.83 |
| 08/14/2026 21:52 | 1 | 7.83 |
| 08/14/2026 21:52 | 12 | 7.83 |
| 08/14/2026 21:52 | 15 | 7.83 |
| 08/14/2026 21:52 | 111 | 7.83 |
| 08/14/2026 21:52 | 100 | 7.835 |
| 08/14/2026 21:52 | 6 | 7.835 |
| 08/14/2026 21:52 | 100 | 7.83 |
| 08/14/2026 21:52 | 2 | 7.83 |
| 08/14/2026 21:52 | 300 | 7.83 |
| 08/14/2026 21:52 | 100 | 7.83 |
| 08/14/2026 21:52 | 100 | 7.82 |
| 08/14/2026 21:52 | 100 | 7.82 |
| 08/14/2026 21:52 | 300 | 7.82 |
| 08/14/2026 21:52 | 59 | 7.82 |
| 08/14/2026 21:52 | 100 | 7.82 |
| 08/14/2026 21:52 | 200 | 7.82 |
| 08/14/2026 21:52 | 44 | 7.82 |
| 08/14/2026 21:52 | 64 | 7.82 |
| 08/14/2026 21:52 | 100 | 7.82 |
| 08/14/2026 21:52 | 99 | 7.82 |
| 08/14/2026 21:52 | 1 | 7.82 |
| 08/14/2026 21:52 | 88 | 7.82 |
| 08/14/2026 21:52 | 200 | 7.82 |
| 08/14/2026 21:52 | 600 | 7.82 |
| 08/14/2026 21:52 | 100 | 7.815 |
| 08/14/2026 21:52 | 100 | 7.815 |
| 08/14/2026 21:52 | 25 | 7.815 |
| 08/14/2026 21:52 | 25 | 7.815 |
| 08/14/2026 21:52 | 14 | 7.815 |
| 08/14/2026 21:52 | 100 | 7.815 |
| 08/14/2026 21:52 | 100 | 7.815 |
| 08/14/2026 21:52 | 791 | 7.815 |
| 08/14/2026 21:52 | 1 | 7.815 |
| 08/14/2026 21:52 | 6 | 7.815 |
| 08/14/2026 21:52 | 1 | 7.815 |
| 08/14/2026 21:52 | 1 | 7.815 |
| 08/14/2026 21:51 | 37 | 7.815 |
| 08/14/2026 21:51 | 1 | 7.815 |
| 08/14/2026 21:51 | 1 | 7.81 |
| 08/14/2026 21:51 | 1 | 7.81 |
| 08/14/2026 21:51 | 1 | 7.81 |
| 08/14/2026 21:51 | 1 | 7.81 |
| 08/14/2026 21:51 | 25 | 7.815 |
| 08/14/2026 21:51 | 25 | 7.815 |
| 08/14/2026 21:51 | 25 | 7.815 |
| 08/14/2026 21:51 | 3 | 7.815 |
| 08/14/2026 21:51 | 200 | 7.82 |
| 08/14/2026 21:51 | 100 | 7.82 |
| 08/14/2026 21:51 | 15 | 7.82 |
| 08/14/2026 21:51 | 1 | 7.82 |
| 08/14/2026 21:51 | 1 | 7.82 |
| 08/14/2026 21:51 | 1 | 7.82 |
| 08/14/2026 21:51 | 1 | 7.82 |
| 08/14/2026 21:51 | 1 | 7.82 |
| 08/14/2026 21:51 | 1 | 7.825 |
| 08/14/2026 21:51 | 75 | 7.83 |
| 08/14/2026 21:51 | 25 | 7.83 |
| 08/14/2026 21:51 | 100 | 7.83 |
| 08/14/2026 21:51 | 100 | 7.83 |
| 08/14/2026 21:51 | 15 | 7.83 |
| 08/14/2026 21:51 | 300 | 7.83 |
| 08/14/2026 21:51 | 50 | 7.83 |
| 08/14/2026 21:51 | 25 | 7.83 |
| 08/14/2026 21:51 | 600 | 7.83 |
| 08/14/2026 21:51 | 12 | 7.84 |
| 08/14/2026 21:51 | 43 | 7.84 |
| 08/14/2026 21:51 | 14 | 7.84 |
| 08/14/2026 21:51 | 543 | 7.84 |
| 08/14/2026 21:51 | 250 | 7.84 |
| 08/14/2026 21:51 | 100 | 7.84 |
| 08/14/2026 21:51 | 57 | 7.845 |
| 08/14/2026 21:51 | 400 | 7.845 |
| 08/14/2026 21:51 | 1 | 7.845 |
| 08/14/2026 21:51 | 53 | 7.84 |
| 08/14/2026 21:51 | 575 | 7.84 |
| 08/14/2026 21:51 | 25 | 7.84 |
| 08/14/2026 21:51 | 100 | 7.84 |
| 08/14/2026 21:51 | 100 | 7.84 |
| 08/14/2026 21:51 | 100 | 7.84 |
| 08/14/2026 21:51 | 66 | 7.84 |
| 08/14/2026 21:51 | 32 | 7.84 |
| 08/14/2026 21:51 | 5 | 7.84 |
| 08/14/2026 21:51 | 271 | 7.84 |
| 08/14/2026 21:51 | 47 | 7.84 |
| 08/14/2026 21:51 | 85 | 7.84 |
| 08/14/2026 21:51 | 100 | 7.84 |
| 08/14/2026 21:51 | 200 | 7.84 |
| 08/14/2026 21:51 | 114 | 7.84 |
| 08/14/2026 21:51 | 385 | 7.84 |
| 08/14/2026 21:50 | 11 | 7.835 |
| 08/14/2026 21:50 | 25 | 7.835 |
| 08/14/2026 21:50 | 25 | 7.835 |
| 08/14/2026 21:50 | 13 | 7.835 |
| 08/14/2026 21:50 | 13 | 7.835 |
| 08/14/2026 21:49 | 1 | 7.84 |
| 08/14/2026 21:49 | 200 | 7.83 |
| 08/14/2026 21:49 | 100 | 7.83 |
| 08/14/2026 21:49 | 100 | 7.83 |
| 08/14/2026 21:49 | 100 | 7.83 |
| 08/14/2026 21:49 | 100 | 7.83 |
| 08/14/2026 21:49 | 16 | 7.83 |
| 08/14/2026 21:49 | 100 | 7.83 |
| 08/14/2026 21:49 | 400 | 7.83 |
| 08/14/2026 21:49 | 84 | 7.83 |
| 08/14/2026 21:49 | 500 | 7.83 |
| 08/14/2026 21:49 | 851 | 7.83 |
| 08/14/2026 21:49 | 426 | 7.83 |
| 08/14/2026 21:48 | 1 | 7.825 |
| 08/14/2026 21:48 | 1 | 7.83 |
| 08/14/2026 21:48 | 1 | 7.83 |
| 08/14/2026 21:48 | 1 | 7.83 |
| 08/14/2026 21:47 | 71 | 7.83 |
| 08/14/2026 21:47 | 3 | 7.83 |
| 08/14/2026 21:47 | 1 | 7.825 |
| 08/14/2026 21:46 | 42 | 7.825 |
| 08/14/2026 21:46 | 3480 | 7.83 |
| 08/14/2026 21:46 | 100 | 7.83 |
| 08/14/2026 21:46 | 376 | 7.83 |
| 08/14/2026 21:46 | 344 | 7.83 |
| 08/14/2026 21:46 | 37 | 7.83 |
| 08/14/2026 21:46 | 53 | 7.83 |
| 08/14/2026 21:46 | 7 | 7.83 |
| 08/14/2026 21:46 | 93 | 7.83 |
| 08/14/2026 21:46 | 8 | 7.83 |
| 08/14/2026 21:45 | 55 | 7.835 |
| 08/14/2026 21:45 | 75 | 7.835 |
| 08/14/2026 21:45 | 25 | 7.835 |
| 08/14/2026 21:45 | 50 | 7.835 |
| 08/14/2026 21:45 | 25 | 7.835 |
| 08/14/2026 21:45 | 25 | 7.835 |
| 08/14/2026 21:45 | 7 | 7.835 |
| 08/14/2026 21:45 | 143 | 7.835 |
| 08/14/2026 21:45 | 600 | 7.84 |
| 08/14/2026 21:45 | 55 | 7.84 |
| 08/14/2026 21:45 | 168 | 7.84 |
| 08/14/2026 21:45 | 200 | 7.84 |
| 08/14/2026 21:45 | 33 | 7.845 |
| 08/14/2026 21:45 | 80 | 7.845 |
| 08/14/2026 21:44 | 61 | 7.84 |
| 08/14/2026 21:44 | 4 | 7.84 |
| 08/14/2026 21:44 | 5 | 7.84 |
| 08/14/2026 21:44 | 391 | 7.84 |
| 08/14/2026 21:44 | 77 | 7.84 |
| 08/14/2026 21:44 | 300 | 7.84 |
| 08/14/2026 21:44 | 100 | 7.84 |
| 08/14/2026 21:44 | 300 | 7.84 |
| 08/14/2026 21:44 | 200 | 7.84 |
| 08/14/2026 21:44 | 600 | 7.84 |
| 08/14/2026 21:44 | 400 | 7.835 |
| 08/14/2026 21:44 | 60 | 7.835 |
| 08/14/2026 21:44 | 100 | 7.83 |
| 08/14/2026 21:44 | 100 | 7.83 |
| 08/14/2026 21:44 | 47 | 7.83 |
| 08/14/2026 21:44 | 185 | 7.83 |
| 08/14/2026 21:44 | 115 | 7.83 |
| 08/14/2026 21:44 | 300 | 7.83 |
| 08/14/2026 21:44 | 100 | 7.83 |
| 08/14/2026 21:44 | 500 | 7.83 |
| 08/14/2026 21:44 | 100 | 7.83 |
| 08/14/2026 21:44 | 100 | 7.83 |
| 08/14/2026 21:44 | 264 | 7.83 |
| 08/14/2026 21:44 | 36 | 7.83 |
| 08/14/2026 21:44 | 64 | 7.83 |
| 08/14/2026 21:44 | 136 | 7.83 |
| 08/14/2026 21:43 | 5 | 7.825 |
| 08/14/2026 21:43 | 104 | 7.82 |
| 08/14/2026 21:43 | 496 | 7.825 |
| 08/14/2026 21:43 | 100 | 7.825 |
| 08/14/2026 21:42 | 300 | 7.82 |
| 08/14/2026 21:42 | 400 | 7.82 |
| 08/14/2026 21:42 | 5 | 7.82 |
| 08/14/2026 21:42 | 300 | 7.82 |
| 08/14/2026 21:42 | 340 | 7.82 |
| 08/14/2026 21:42 | 1 | 7.82 |
| 08/14/2026 21:42 | 1 | 7.82 |
| 08/14/2026 21:42 | 100 | 7.815 |
| 08/14/2026 21:42 | 100 | 7.815 |
| 08/14/2026 21:42 | 25 | 7.81 |
| 08/14/2026 21:42 | 300 | 7.81 |
| 08/14/2026 21:42 | 100 | 7.81 |
| 08/14/2026 21:42 | 100 | 7.81 |
| 08/14/2026 21:42 | 84 | 7.81 |
| 08/14/2026 21:42 | 100 | 7.81 |
| 08/14/2026 21:42 | 200 | 7.81 |
| 08/14/2026 21:42 | 1755 | 7.81 |
| 08/14/2026 21:42 | 146 | 7.81 |
| 08/14/2026 21:42 | 100 | 7.805 |
| 08/14/2026 21:41 | 100 | 7.81 |
| 08/14/2026 21:41 | 600 | 7.81 |
| 08/14/2026 21:41 | 3 | 7.81 |
| 08/14/2026 21:41 | 345 | 7.82 |
| 08/14/2026 21:41 | 100 | 7.82 |
| 08/14/2026 21:41 | 200 | 7.82 |
| 08/14/2026 21:41 | 200 | 7.82 |
| 08/14/2026 21:41 | 55 | 7.82 |
| 08/14/2026 21:41 | 350 | 7.82 |
| 08/14/2026 21:41 | 450 | 7.82 |
| 08/14/2026 21:41 | 1100 | 7.82 |
| 08/14/2026 21:41 | 150 | 7.82 |
| 08/14/2026 21:41 | 700 | 7.82 |
| 08/14/2026 21:41 | 250 | 7.82 |
| 08/14/2026 21:41 | 350 | 7.82 |
| 08/14/2026 21:41 | 750 | 7.82 |
| 08/14/2026 21:41 | 25 | 7.82 |
| 08/14/2026 21:41 | 200 | 7.82 |
| 08/14/2026 21:41 | 50 | 7.82 |
| 08/14/2026 21:41 | 825 | 7.82 |
| 08/14/2026 21:41 | 4100 | 7.82 |
| 08/14/2026 21:41 | 100 | 7.82 |
| 08/14/2026 21:41 | 1100 | 7.82 |
| 08/14/2026 21:41 | 1100 | 7.82 |
| 08/14/2026 21:41 | 58 | 7.82 |
| 08/14/2026 21:41 | 500 | 7.82 |
| 08/14/2026 21:41 | 1 | 7.825 |
| 08/14/2026 21:40 | 300 | 7.82 |
| 08/14/2026 21:40 | 100 | 7.82 |
| 08/14/2026 21:40 | 5 | 7.82 |
| 08/14/2026 21:40 | 100 | 7.82 |
| 08/14/2026 21:40 | 300 | 7.82 |
| 08/14/2026 21:40 | 300 | 7.82 |
| 08/14/2026 21:40 | 200 | 7.82 |
| 08/14/2026 21:39 | 37 | 7.82 |
| 08/14/2026 21:39 | 200 | 7.82 |
| 08/14/2026 21:39 | 100 | 7.83 |
| 08/14/2026 21:39 | 200 | 7.83 |
| 08/14/2026 21:39 | 16 | 7.83 |
| 08/14/2026 21:39 | 1 | 7.83 |
| 08/14/2026 21:39 | 100 | 7.83 |
| 08/14/2026 21:39 | 44 | 7.83 |
| 08/14/2026 21:39 | 3200 | 7.83 |
| 08/14/2026 21:39 | 100 | 7.83 |
| 08/14/2026 21:39 | 600 | 7.83 |
| 08/14/2026 21:39 | 7 | 7.835 |
| 08/14/2026 21:39 | 100 | 7.84 |
| 08/14/2026 21:39 | 81 | 7.84 |
| 08/14/2026 21:39 | 29 | 7.84 |
| 08/14/2026 21:38 | 99 | 7.84 |
| 08/14/2026 21:38 | 50 | 7.84 |
| 08/14/2026 21:38 | 5 | 7.84 |
| 08/14/2026 21:38 | 100 | 7.84 |
| 08/14/2026 21:38 | 100 | 7.84 |
| 08/14/2026 21:38 | 100 | 7.84 |
| 08/14/2026 21:38 | 100 | 7.84 |
| 08/14/2026 21:38 | 95 | 7.84 |
| 08/14/2026 21:38 | 25 | 7.84 |
| 08/14/2026 21:38 | 798 | 7.84 |
| 08/14/2026 21:38 | 100 | 7.835 |
| 08/14/2026 21:37 | 1 | 7.84 |
| 08/14/2026 21:36 | 1 | 7.84 |
| 08/14/2026 21:36 | 100 | 7.84 |
| 08/14/2026 21:36 | 600 | 7.84 |
| 08/14/2026 21:36 | 700 | 7.835 |
| 08/14/2026 21:36 | 100 | 7.835 |
| 08/14/2026 21:36 | 100 | 7.835 |
| 08/14/2026 21:36 | 152 | 7.84 |
| 08/14/2026 21:36 | 100 | 7.84 |
| 08/14/2026 21:36 | 87 | 7.84 |
| 08/14/2026 21:36 | 6 | 7.84 |
| 08/14/2026 21:36 | 100 | 7.84 |
| 08/14/2026 21:36 | 100 | 7.84 |
| 08/14/2026 21:36 | 5 | 7.84 |
| 08/14/2026 21:36 | 100 | 7.84 |
| 08/14/2026 21:36 | 100 | 7.84 |
| 08/14/2026 21:36 | 4 | 7.84 |
| 08/14/2026 21:36 | 800 | 7.84 |
| 08/14/2026 21:36 | 200 | 7.84 |
| 08/14/2026 21:34 | 22 | 7.835 |
| 08/14/2026 21:34 | 161 | 7.83 |
| 08/14/2026 21:34 | 139 | 7.83 |
| 08/14/2026 21:34 | 74 | 7.83 |
| 08/14/2026 21:34 | 400 | 7.83 |
| 08/14/2026 21:34 | 300 | 7.83 |
| 08/14/2026 21:34 | 140 | 7.83 |
| 08/14/2026 21:34 | 39 | 7.83 |
| 08/14/2026 21:34 | 21 | 7.83 |
| 08/14/2026 21:34 | 10 | 7.83 |
| 08/14/2026 21:34 | 6 | 7.83 |
| 08/14/2026 21:33 | 44 | 7.825 |
| 08/14/2026 21:33 | 6 | 7.825 |
| 08/14/2026 21:32 | 64 | 7.825 |
| 08/14/2026 21:32 | 245 | 7.83 |
| 08/14/2026 21:32 | 100 | 7.83 |
| 08/14/2026 21:32 | 600 | 7.83 |
| 08/14/2026 21:32 | 248 | 7.83 |
| 08/14/2026 21:32 | 414 | 7.83 |
| 08/14/2026 21:32 | 186 | 7.83 |
| 08/14/2026 21:32 | 33 | 7.83 |
| 08/14/2026 21:32 | 98 | 7.83 |
| 08/14/2026 21:32 | 88 | 7.83 |
| 08/14/2026 21:32 | 6 | 7.835 |
| 08/14/2026 21:31 | 20 | 7.83 |
| 08/14/2026 21:31 | 200 | 7.83 |
| 08/14/2026 21:31 | 9 | 7.82 |
| 08/14/2026 21:31 | 11 | 7.82 |
| 08/14/2026 21:31 | 44 | 7.82 |
| 08/14/2026 21:31 | 56 | 7.82 |
| 08/14/2026 21:31 | 644 | 7.82 |
| 08/14/2026 21:31 | 200 | 7.82 |
| 08/14/2026 21:31 | 200 | 7.82 |
| 08/14/2026 21:31 | 300 | 7.82 |
| 08/14/2026 21:31 | 100 | 7.82 |
| 08/14/2026 21:31 | 80 | 7.82 |
| 08/14/2026 21:31 | 300 | 7.82 |
| 08/14/2026 21:31 | 989 | 7.82 |
| 08/14/2026 21:31 | 100 | 7.815 |
| 08/14/2026 21:31 | 64 | 7.815 |
| 08/14/2026 21:31 | 62 | 7.815 |
| 08/14/2026 21:30 | 64 | 7.815 |
| 08/14/2026 21:30 | 62 | 7.815 |
| 08/14/2026 21:30 | 25 | 7.815 |
| 08/14/2026 21:29 | 1 | 7.82 |
| 08/14/2026 21:29 | 100 | 7.815 |
| 08/14/2026 21:29 | 10 | 7.82 |
| 08/14/2026 21:29 | 23 | 7.81 |
| 08/14/2026 21:29 | 183 | 7.81 |
| 08/14/2026 21:29 | 45 | 7.81 |
| 08/14/2026 21:29 | 92 | 7.81 |
| 08/14/2026 21:29 | 90 | 7.81 |
| 08/14/2026 21:29 | 1 | 7.81 |
| 08/14/2026 21:29 | 4900 | 7.81 |
| 08/14/2026 21:29 | 53 | 7.81 |
| 08/14/2026 21:29 | 16 | 7.81 |
| 08/14/2026 21:29 | 400 | 7.81 |
| 08/14/2026 21:29 | 10 | 7.815 |
| 08/14/2026 21:29 | 90 | 7.815 |
| 08/14/2026 21:28 | 10 | 7.815 |
| 08/14/2026 21:28 | 9 | 7.81 |
| 08/14/2026 21:28 | 200 | 7.81 |
| 08/14/2026 21:28 | 400 | 7.81 |
| 08/14/2026 21:28 | 44 | 7.81 |
| 08/14/2026 21:28 | 1 | 7.81 |
| 08/14/2026 21:28 | 1 | 7.81 |
| 08/14/2026 21:28 | 5 | 7.805 |
| 08/14/2026 21:28 | 8 | 7.80 |
| 08/14/2026 21:28 | 800 | 7.80 |
| 08/14/2026 21:28 | 500 | 7.80 |
| 08/14/2026 21:28 | 100 | 7.80 |
| 08/14/2026 21:28 | 16 | 7.79 |
| 08/14/2026 21:28 | 100 | 7.79 |
| 08/14/2026 21:28 | 92 | 7.79 |
| 08/14/2026 21:28 | 15 | 7.79 |
| 08/14/2026 21:28 | 400 | 7.79 |
| 08/14/2026 21:28 | 26 | 7.79 |
| 08/14/2026 21:27 | 6 | 7.785 |
| 08/14/2026 21:27 | 16 | 7.785 |
| 08/14/2026 21:27 | 1 | 7.78 |
| 08/14/2026 21:26 | 230 | 7.785 |
| 08/14/2026 21:26 | 70 | 7.785 |
| 08/14/2026 21:25 | 1 | 7.785 |
| 08/14/2026 21:25 | 67 | 7.78 |
| 08/14/2026 21:25 | 14 | 7.78 |
| 08/14/2026 21:25 | 100 | 7.78 |
| 08/14/2026 21:25 | 10 | 7.78 |
| 08/14/2026 21:24 | 1 | 7.78 |
| 08/14/2026 21:24 | 9 | 7.78 |
| 08/14/2026 21:24 | 200 | 7.77 |
| 08/14/2026 21:24 | 100 | 7.77 |
| 08/14/2026 21:24 | 1 | 7.77 |
| 08/14/2026 21:24 | 100 | 7.765 |
| 08/14/2026 21:24 | 11 | 7.76 |
| 08/14/2026 21:24 | 500 | 7.76 |
| 08/14/2026 21:24 | 1 | 7.76 |
| 08/14/2026 21:24 | 100 | 7.76 |
| 08/14/2026 21:24 | 60 | 7.76 |
| 08/14/2026 21:24 | 2 | 7.76 |
| 08/14/2026 21:24 | 199 | 7.76 |
| 08/14/2026 21:24 | 1 | 7.755 |
| 08/14/2026 21:24 | 500 | 7.75 |
| 08/14/2026 21:24 | 9 | 7.75 |
| 08/14/2026 21:24 | 300 | 7.75 |
| 08/14/2026 21:24 | 6 | 7.75 |
| 08/14/2026 21:24 | 500 | 7.75 |
| 08/14/2026 21:24 | 185 | 7.75 |
| 08/14/2026 21:24 | 15 | 7.75 |
| 08/14/2026 21:24 | 200 | 7.75 |
| 08/14/2026 21:24 | 2 | 7.75 |
| 08/14/2026 21:24 | 100 | 7.75 |
| 08/14/2026 21:24 | 71 | 7.75 |
| 08/14/2026 21:24 | 12 | 7.745 |
| 08/14/2026 21:23 | 148 | 7.745 |
| 08/14/2026 21:23 | 5 | 7.745 |
| 08/14/2026 21:23 | 1 | 7.745 |
| 08/14/2026 21:22 | 11 | 7.745 |
| 08/14/2026 21:22 | 1 | 7.74 |
| 08/14/2026 21:22 | 89 | 7.74 |
| 08/14/2026 21:22 | 11 | 7.74 |
| 08/14/2026 21:22 | 119 | 7.74 |
| 08/14/2026 21:22 | 100 | 7.74 |
| 08/14/2026 21:21 | 4 | 7.745 |
| 08/14/2026 21:21 | 396 | 7.745 |
| 08/14/2026 21:21 | 100 | 7.745 |
| 08/14/2026 21:21 | 148 | 7.745 |
| 08/14/2026 21:21 | 12 | 7.745 |
| 08/14/2026 21:21 | 400 | 7.74 |
| 08/14/2026 21:20 | 100 | 7.74 |
| 08/14/2026 21:20 | 14 | 7.74 |
| 08/14/2026 21:20 | 97 | 7.74 |
| 08/14/2026 21:20 | 93 | 7.74 |
| 08/14/2026 21:20 | 107 | 7.74 |
| 08/14/2026 21:20 | 28 | 7.745 |
| 08/14/2026 21:20 | 100 | 7.745 |
| 08/14/2026 21:20 | 1 | 7.745 |
| 08/14/2026 21:20 | 2 | 7.745 |
| 08/14/2026 21:20 | 100 | 7.745 |
| 08/14/2026 21:20 | 18 | 7.745 |
| 08/14/2026 21:19 | 100 | 7.75 |
| 08/14/2026 21:19 | 305 | 7.75 |
| 08/14/2026 21:19 | 65 | 7.75 |
| 08/14/2026 21:19 | 200 | 7.75 |
| 08/14/2026 21:19 | 935 | 7.75 |
| 08/14/2026 21:19 | 6 | 7.75 |
| 08/14/2026 21:19 | 400 | 7.75 |
| 08/14/2026 21:19 | 1200 | 7.75 |
| 08/14/2026 21:19 | 289 | 7.75 |
| 08/14/2026 21:19 | 1200 | 7.75 |
| 08/14/2026 21:19 | 6 | 7.75 |
| 08/14/2026 21:19 | 400 | 7.75 |
| 08/14/2026 21:19 | 100 | 7.755 |
| 08/14/2026 21:19 | 1 | 7.755 |
| 08/14/2026 21:18 | 1 | 7.76 |
| 08/14/2026 21:18 | 200 | 7.75 |
| 08/14/2026 21:18 | 700 | 7.74 |
| 08/14/2026 21:18 | 51 | 7.74 |
| 08/14/2026 21:18 | 100 | 7.735 |
| 08/14/2026 21:17 | 364 | 7.74 |
| 08/14/2026 21:17 | 142 | 7.74 |
| 08/14/2026 21:17 | 160 | 7.74 |
| 08/14/2026 21:17 | 15 | 7.74 |
| 08/14/2026 21:17 | 130 | 7.74 |
| 08/14/2026 21:17 | 50 | 7.74 |
| 08/14/2026 21:17 | 50 | 7.74 |
| 08/14/2026 21:17 | 500 | 7.75 |
| 08/14/2026 21:17 | 100 | 7.75 |
| 08/14/2026 21:17 | 107 | 7.75 |
| 08/14/2026 21:17 | 152 | 7.75 |
| 08/14/2026 21:17 | 10 | 7.75 |
| 08/14/2026 21:17 | 100 | 7.755 |
| 08/14/2026 21:17 | 1 | 7.755 |
| 08/14/2026 21:17 | 16 | 7.755 |
| 08/14/2026 21:16 | 20 | 7.76 |
| 08/14/2026 21:16 | 24 | 7.76 |
| 08/14/2026 21:16 | 100 | 7.76 |
| 08/14/2026 21:16 | 74 | 7.76 |
| 08/14/2026 21:16 | 26 | 7.76 |
| 08/14/2026 21:16 | 57 | 7.76 |
| 08/14/2026 21:16 | 47 | 7.76 |
| 08/14/2026 21:16 | 100 | 7.76 |
| 08/14/2026 21:16 | 51 | 7.76 |
| 08/14/2026 21:16 | 85 | 7.76 |
| 08/14/2026 21:16 | 100 | 7.76 |
| 08/14/2026 21:16 | 200 | 7.76 |
| 08/14/2026 21:16 | 106 | 7.76 |
| 08/14/2026 21:16 | 400 | 7.76 |
| 08/14/2026 21:16 | 100 | 7.76 |
| 08/14/2026 21:16 | 100 | 7.76 |
| 08/14/2026 21:16 | 500 | 7.76 |
| 08/14/2026 21:16 | 2 | 7.76 |
| 08/14/2026 21:16 | 300 | 7.755 |
| 08/14/2026 21:16 | 12 | 7.76 |
| 08/14/2026 21:16 | 100 | 7.76 |
| 08/14/2026 21:16 | 103 | 7.76 |
| 08/14/2026 21:16 | 141 | 7.76 |
| 08/14/2026 21:16 | 100 | 7.76 |
| 08/14/2026 21:16 | 100 | 7.76 |
| 08/14/2026 21:16 | 300 | 7.76 |
| 08/14/2026 21:16 | 200 | 7.76 |
| 08/14/2026 21:15 | 4 | 7.75 |
| 08/14/2026 21:15 | 100 | 7.75 |
| 08/14/2026 21:15 | 53 | 7.75 |
| 08/14/2026 21:15 | 400 | 7.75 |
| 08/14/2026 21:15 | 60 | 7.75 |
| 08/14/2026 21:15 | 200 | 7.75 |
| 08/14/2026 21:14 | 5 | 7.745 |
| 08/14/2026 21:14 | 1 | 7.745 |
| 08/14/2026 21:14 | 9 | 7.74 |
| 08/14/2026 21:14 | 9 | 7.74 |
| 08/14/2026 21:14 | 300 | 7.74 |
| 08/14/2026 21:14 | 500 | 7.74 |
| 08/14/2026 21:14 | 200 | 7.74 |
| 08/14/2026 21:14 | 198 | 7.74 |
| 08/14/2026 21:13 | 1 | 7.74 |
| 08/14/2026 21:13 | 1 | 7.74 |
| 08/14/2026 21:12 | 200 | 7.73 |
| 08/14/2026 21:12 | 100 | 7.73 |
| 08/14/2026 21:12 | 1 | 7.73 |
| 08/14/2026 21:12 | 200 | 7.72 |
| 08/14/2026 21:12 | 100 | 7.72 |
| 08/14/2026 21:12 | 100 | 7.72 |
| 08/14/2026 21:12 | 6 | 7.72 |
| 08/14/2026 21:12 | 500 | 7.72 |
| 08/14/2026 21:12 | 100 | 7.72 |
| 08/14/2026 21:12 | 16 | 7.715 |
| 08/14/2026 21:12 | 1 | 7.715 |
| 08/14/2026 21:12 | 16 | 7.715 |
| 08/14/2026 21:12 | 193 | 7.715 |
| 08/14/2026 21:10 | 49 | 7.715 |
| 08/14/2026 21:10 | 100 | 7.71 |
| 08/14/2026 21:10 | 400 | 7.71 |
| 08/14/2026 21:10 | 100 | 7.71 |
| 08/14/2026 21:10 | 56 | 7.71 |
| 08/14/2026 21:10 | 100 | 7.71 |
| 08/14/2026 21:10 | 4 | 7.71 |
| 08/14/2026 21:10 | 300 | 7.71 |
| 08/14/2026 21:10 | 100 | 7.71 |
| 08/14/2026 21:10 | 200 | 7.71 |
| 08/14/2026 21:10 | 200 | 7.71 |
| 08/14/2026 21:10 | 200 | 7.71 |
| 08/14/2026 21:09 | 17 | 7.705 |
| 08/14/2026 21:08 | 200 | 7.70 |
| 08/14/2026 21:08 | 100 | 7.70 |
| 08/14/2026 21:08 | 100 | 7.70 |
| 08/14/2026 21:08 | 59 | 7.70 |
| 08/14/2026 21:06 | 2600 | 7.70 |
| 08/14/2026 21:06 | 3574 | 7.70 |
| 08/14/2026 21:06 | 26 | 7.70 |
| 08/14/2026 21:06 | 3600 | 7.70 |
| 08/14/2026 21:06 | 100 | 7.70 |
| 08/14/2026 21:06 | 81 | 7.70 |
| 08/14/2026 21:06 | 175 | 7.70 |
| 08/14/2026 21:06 | 425 | 7.70 |
| 08/14/2026 21:06 | 375 | 7.70 |
| 08/14/2026 21:06 | 25 | 7.70 |
| 08/14/2026 21:06 | 77 | 7.70 |
| 08/14/2026 21:06 | 83 | 7.70 |
| 08/14/2026 21:05 | 200 | 7.70 |
| 08/14/2026 21:05 | 400 | 7.70 |
| 08/14/2026 21:05 | 900 | 7.70 |
| 08/14/2026 21:05 | 100 | 7.70 |
| 08/14/2026 21:05 | 100 | 7.70 |
| 08/14/2026 21:04 | 100 | 7.69 |
| 08/14/2026 21:04 | 100 | 7.69 |
| 08/14/2026 21:04 | 100 | 7.69 |
| 08/14/2026 21:04 | 4 | 7.69 |
| 08/14/2026 21:04 | 62 | 7.69 |
| 08/14/2026 21:04 | 97 | 7.69 |
| 08/14/2026 21:04 | 500 | 7.69 |
| 08/14/2026 21:04 | 77 | 7.69 |
| 08/14/2026 21:04 | 35 | 7.69 |
| 08/14/2026 21:03 | 1 | 7.685 |
| 08/14/2026 21:02 | 100 | 7.685 |
| 08/14/2026 21:02 | 100 | 7.685 |
| 08/14/2026 21:02 | 1 | 7.685 |
| 08/14/2026 21:02 | 237 | 7.69 |
| 08/14/2026 21:02 | 244 | 7.69 |
| 08/14/2026 21:02 | 200 | 7.69 |
| 08/14/2026 21:02 | 160 | 7.69 |
| 08/14/2026 21:02 | 200 | 7.69 |
| 08/14/2026 21:02 | 900 | 7.69 |
| 08/14/2026 21:02 | 244 | 7.69 |
| 08/14/2026 21:02 | 915 | 7.69 |
| 08/14/2026 21:02 | 15 | 7.69 |
| 08/14/2026 21:02 | 100 | 7.69 |
| 08/14/2026 21:02 | 2 | 7.69 |
| 08/14/2026 21:02 | 13 | 7.69 |
| 08/14/2026 21:02 | 21 | 7.69 |
| 08/14/2026 21:02 | 7 | 7.69 |
| 08/14/2026 21:02 | 2 | 7.69 |
| 08/14/2026 21:02 | 1 | 7.69 |
| 08/14/2026 21:02 | 900 | 7.69 |
| 08/14/2026 21:02 | 98 | 7.69 |
| 08/14/2026 21:01 | 1 | 7.69 |
| 08/14/2026 21:01 | 16 | 7.695 |
| 08/14/2026 21:01 | 99 | 7.695 |
| 08/14/2026 21:01 | 35 | 7.69 |
| 08/14/2026 21:00 | 1 | 7.695 |
| 08/14/2026 21:00 | 1 | 7.695 |
| 08/14/2026 21:00 | 1 | 7.695 |
| 08/14/2026 20:58 | 4 | 7.69 |
| 08/14/2026 20:58 | 200 | 7.69 |
| 08/14/2026 20:58 | 2 | 7.69 |
| 08/14/2026 20:58 | 400 | 7.69 |
| 08/14/2026 20:58 | 66 | 7.69 |
| 08/14/2026 20:58 | 100 | 7.685 |
| 08/14/2026 20:57 | 1 | 7.685 |
| 08/14/2026 20:57 | 1 | 7.685 |
| 08/14/2026 20:57 | 1 | 7.685 |
| 08/14/2026 20:57 | 13 | 7.68 |
| 08/14/2026 20:57 | 87 | 7.68 |
| 08/14/2026 20:57 | 1 | 7.68 |
| 08/14/2026 20:57 | 1 | 7.68 |
| 08/14/2026 20:56 | 1 | 7.68 |
| 08/14/2026 20:56 | 10 | 7.68 |
| 08/14/2026 20:56 | 1 | 7.68 |
| 08/14/2026 20:56 | 100 | 7.69 |
| 08/14/2026 20:56 | 15 | 7.69 |
| 08/14/2026 20:56 | 100 | 7.69 |
| 08/14/2026 20:56 | 200 | 7.69 |
| 08/14/2026 20:56 | 13 | 7.69 |
| 08/14/2026 20:56 | 120 | 7.69 |
| 08/14/2026 20:55 | 200 | 7.70 |
| 08/14/2026 20:55 | 45 | 7.70 |
| 08/14/2026 20:55 | 10 | 7.70 |
| 08/14/2026 20:55 | 100 | 7.70 |
| 08/14/2026 20:55 | 99 | 7.70 |
| 08/14/2026 20:55 | 1 | 7.70 |
| 08/14/2026 20:54 | 50 | 7.705 |
| 08/14/2026 20:54 | 25 | 7.705 |
| 08/14/2026 20:54 | 25 | 7.705 |
| 08/14/2026 20:54 | 10 | 7.71 |
| 08/14/2026 20:54 | 12 | 7.71 |
| 08/14/2026 20:54 | 120 | 7.71 |
| 08/14/2026 20:54 | 120 | 7.71 |
| 08/14/2026 20:54 | 100 | 7.71 |
| 08/14/2026 20:54 | 300 | 7.71 |
| 08/14/2026 20:54 | 100 | 7.715 |
| 08/14/2026 20:53 | 6 | 7.71 |
| 08/14/2026 20:53 | 500 | 7.71 |
| 08/14/2026 20:53 | 69 | 7.71 |
| 08/14/2026 20:53 | 100 | 7.71 |
| 08/14/2026 20:53 | 200 | 7.71 |
| 08/14/2026 20:53 | 25 | 7.705 |
| 08/14/2026 20:53 | 1400 | 7.71 |
| 08/14/2026 20:53 | 600 | 7.71 |
| 08/14/2026 20:53 | 700 | 7.71 |
| 08/14/2026 20:53 | 200 | 7.71 |
| 08/14/2026 20:53 | 814 | 7.71 |
| 08/14/2026 20:53 | 386 | 7.71 |
| 08/14/2026 20:53 | 200 | 7.71 |
| 08/14/2026 20:53 | 900 | 7.71 |
| 08/14/2026 20:53 | 48 | 7.71 |
| 08/14/2026 20:53 | 2200 | 7.71 |
| 08/14/2026 20:53 | 100 | 7.71 |
| 08/14/2026 20:53 | 1 | 7.71 |
| 08/14/2026 20:53 | 22 | 7.71 |
| 08/14/2026 20:53 | 1400 | 7.71 |
| 08/14/2026 20:53 | 100 | 7.71 |
| 08/14/2026 20:53 | 193 | 7.71 |
| 08/14/2026 20:53 | 107 | 7.71 |
| 08/14/2026 20:52 | 100 | 7.715 |
| 08/14/2026 20:51 | 1 | 7.715 |
| 08/14/2026 20:50 | 100 | 7.72 |
| 08/14/2026 20:49 | 10 | 7.725 |
| 08/14/2026 20:49 | 100 | 7.725 |
| 08/14/2026 20:49 | 100 | 7.72 |
| 08/14/2026 20:49 | 12 | 7.72 |
| 08/14/2026 20:49 | 500 | 7.72 |
| 08/14/2026 20:49 | 100 | 7.72 |
| 08/14/2026 20:49 | 26 | 7.72 |
| 08/14/2026 20:49 | 1 | 7.715 |
| 08/14/2026 20:48 | 200 | 7.71 |
| 08/14/2026 20:48 | 200 | 7.71 |
| 08/14/2026 20:48 | 73 | 7.71 |
| 08/14/2026 20:48 | 200 | 7.71 |
| 08/14/2026 20:48 | 14 | 7.71 |
| 08/14/2026 20:48 | 86 | 7.71 |
| 08/14/2026 20:48 | 100 | 7.71 |
| 08/14/2026 20:48 | 25 | 7.705 |
| 08/14/2026 20:48 | 25 | 7.705 |
| 08/14/2026 20:48 | 1 | 7.70 |
| 08/14/2026 20:48 | 100 | 7.71 |
| 08/14/2026 20:48 | 199 | 7.71 |
| 08/14/2026 20:48 | 1 | 7.71 |
| 08/14/2026 20:47 | 100 | 7.72 |
| 08/14/2026 20:47 | 20 | 7.72 |
| 08/14/2026 20:47 | 200 | 7.72 |
| 08/14/2026 20:47 | 200 | 7.72 |
| 08/14/2026 20:47 | 100 | 7.725 |
| 08/14/2026 20:47 | 200 | 7.725 |
| 08/14/2026 20:47 | 45 | 7.73 |
| 08/14/2026 20:47 | 200 | 7.73 |
| 08/14/2026 20:47 | 7 | 7.73 |
| 08/14/2026 20:47 | 100 | 7.73 |
| 08/14/2026 20:47 | 100 | 7.73 |
| 08/14/2026 20:47 | 100 | 7.735 |
| 08/14/2026 20:47 | 100 | 7.74 |
| 08/14/2026 20:47 | 100 | 7.74 |
| 08/14/2026 20:47 | 20 | 7.74 |
| 08/14/2026 20:47 | 100 | 7.745 |
| 08/14/2026 20:47 | 100 | 7.745 |
| 08/14/2026 20:47 | 32 | 7.75 |
| 08/14/2026 20:47 | 365 | 7.75 |
| 08/14/2026 20:47 | 100 | 7.75 |
| 08/14/2026 20:47 | 7 | 7.75 |
| 08/14/2026 20:47 | 93 | 7.75 |
| 08/14/2026 20:47 | 100 | 7.75 |
| 08/14/2026 20:47 | 103 | 7.75 |
| 08/14/2026 20:47 | 647 | 7.75 |
| 08/14/2026 20:47 | 50 | 7.75 |
| 08/14/2026 20:47 | 200 | 7.75 |
| 08/14/2026 20:47 | 238 | 7.75 |
| 08/14/2026 20:47 | 500 | 7.75 |
| 08/14/2026 20:47 | 200 | 7.74 |
| 08/14/2026 20:47 | 2 | 7.74 |
| 08/14/2026 20:47 | 1 | 7.74 |
| 08/14/2026 20:47 | 200 | 7.74 |
| 08/14/2026 20:47 | 77 | 7.74 |
| 08/14/2026 20:47 | 262 | 7.74 |
| 08/14/2026 20:47 | 200 | 7.74 |
| 08/14/2026 20:47 | 500 | 7.73 |
| 08/14/2026 20:47 | 200 | 7.73 |
| 08/14/2026 20:47 | 24 | 7.72 |
| 08/14/2026 20:47 | 499 | 7.72 |
| 08/14/2026 20:47 | 100 | 7.72 |
| 08/14/2026 20:47 | 1 | 7.72 |
| 08/14/2026 20:47 | 48 | 7.715 |
| 08/14/2026 20:47 | 100 | 7.715 |
| 08/14/2026 20:47 | 100 | 7.715 |
| 08/14/2026 20:47 | 252 | 7.715 |
| 08/14/2026 20:47 | 28 | 7.70 |
| 08/14/2026 20:47 | 5 | 7.70 |
| 08/14/2026 20:47 | 2 | 7.70 |
| 08/14/2026 20:47 | 1 | 7.70 |
| 08/14/2026 20:47 | 5 | 7.70 |
| 08/14/2026 20:47 | 8 | 7.70 |
| 08/14/2026 20:47 | 25 | 7.70 |
| 08/14/2026 20:47 | 2 | 7.70 |
| 08/14/2026 20:47 | 1 | 7.70 |
| 08/14/2026 20:47 | 8 | 7.70 |
| 08/14/2026 20:47 | 5 | 7.70 |
| 08/14/2026 20:47 | 53 | 7.70 |
| 08/14/2026 20:47 | 88 | 7.70 |
| 08/14/2026 20:47 | 33 | 7.70 |
| 08/14/2026 20:47 | 188 | 7.70 |
| 08/14/2026 20:47 | 19 | 7.70 |
| 08/14/2026 20:47 | 36 | 7.70 |
| 08/14/2026 20:47 | 200 | 7.70 |
| 08/14/2026 20:47 | 60 | 7.70 |
| 08/14/2026 20:47 | 40 | 7.70 |
| 08/14/2026 20:47 | 100 | 7.70 |
| 08/14/2026 20:47 | 100 | 7.70 |
| 08/14/2026 20:47 | 11 | 7.70 |
| 08/14/2026 20:47 | 89 | 7.70 |
| 08/14/2026 20:47 | 100 | 7.70 |
| 08/14/2026 20:47 | 400 | 7.70 |
| 08/14/2026 20:47 | 200 | 7.70 |
| 08/14/2026 20:47 | 252 | 7.705 |
| 08/14/2026 20:47 | 200 | 7.70 |
| 08/14/2026 20:47 | 18 | 7.70 |
| 08/14/2026 20:47 | 2 | 7.70 |
| 08/14/2026 20:47 | 1 | 7.70 |
| 08/14/2026 20:47 | 100 | 7.70 |
| 08/14/2026 20:47 | 24 | 7.70 |
| 08/14/2026 20:46 | 10 | 7.695 |
| 08/14/2026 20:46 | 25 | 7.695 |
| 08/14/2026 20:45 | 2 | 7.70 |
| 08/14/2026 20:45 | 1 | 7.70 |
| 08/14/2026 20:45 | 1 | 7.70 |
| 08/14/2026 20:45 | 18 | 7.70 |
| 08/14/2026 20:45 | 200 | 7.705 |
| 08/14/2026 20:45 | 100 | 7.71 |
| 08/14/2026 20:45 | 93 | 7.71 |
| 08/14/2026 20:45 | 100 | 7.71 |
| 08/14/2026 20:45 | 28 | 7.71 |
| 08/14/2026 20:45 | 51 | 7.71 |
| 08/14/2026 20:45 | 14 | 7.71 |
| 08/14/2026 20:45 | 7 | 7.71 |
| 08/14/2026 20:45 | 20 | 7.71 |
| 08/14/2026 20:45 | 100 | 7.71 |
| 08/14/2026 20:45 | 100 | 7.71 |
| 08/14/2026 20:45 | 2 | 7.71 |
| 08/14/2026 20:45 | 100 | 7.71 |
| 08/14/2026 20:45 | 100 | 7.71 |
| 08/14/2026 20:45 | 100 | 7.70 |
| 08/14/2026 20:45 | 400 | 7.70 |
| 08/14/2026 20:45 | 100 | 7.70 |
| 08/14/2026 20:45 | 200 | 7.70 |
| 08/14/2026 20:45 | 31 | 7.69 |
| 08/14/2026 20:45 | 300 | 7.69 |
| 08/14/2026 20:45 | 300 | 7.69 |
| 08/14/2026 20:45 | 5 | 7.69 |
| 08/14/2026 20:45 | 200 | 7.69 |
| 08/14/2026 20:45 | 100 | 7.69 |
| 08/14/2026 20:45 | 1 | 7.69 |
| 08/14/2026 20:45 | 25 | 7.685 |
| 08/14/2026 20:45 | 25 | 7.685 |
| 08/14/2026 20:45 | 25 | 7.685 |
| 08/14/2026 20:45 | 7 | 7.685 |
| 08/14/2026 20:45 | 31 | 7.68 |
| 08/14/2026 20:45 | 53 | 7.68 |
| 08/14/2026 20:45 | 47 | 7.68 |
| 08/14/2026 20:45 | 100 | 7.68 |
| 08/14/2026 20:45 | 100 | 7.68 |
| 08/14/2026 20:45 | 32 | 7.68 |
| 08/14/2026 20:45 | 100 | 7.68 |
| 08/14/2026 20:45 | 70 | 7.67 |
| 08/14/2026 20:45 | 22 | 7.67 |
| 08/14/2026 20:45 | 81 | 7.67 |
| 08/14/2026 20:45 | 109 | 7.67 |
| 08/14/2026 20:45 | 391 | 7.67 |
| 08/14/2026 20:45 | 18 | 7.67 |
| 08/14/2026 20:45 | 12 | 7.67 |
| 08/14/2026 20:45 | 45 | 7.67 |
| 08/14/2026 20:45 | 12 | 7.67 |
| 08/14/2026 20:45 | 28 | 7.67 |
| 08/14/2026 20:44 | 148 | 7.665 |
| 08/14/2026 20:44 | 13 | 7.665 |
| 08/14/2026 20:43 | 1 | 7.665 |
| 08/14/2026 20:43 | 27 | 7.66 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 25 | 7.665 |
| 08/14/2026 20:43 | 39 | 7.67 |
| 08/14/2026 20:43 | 6 | 7.67 |
| 08/14/2026 20:43 | 200 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 300 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 11 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 89 | 7.67 |
| 08/14/2026 20:43 | 11 | 7.67 |
| 08/14/2026 20:43 | 200 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 61 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 37 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 300 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 11 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 200 | 7.675 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 12 | 7.67 |
| 08/14/2026 20:43 | 176 | 7.67 |
| 08/14/2026 20:43 | 324 | 7.67 |
| 08/14/2026 20:43 | 85 | 7.67 |
| 08/14/2026 20:43 | 4 | 7.67 |
| 08/14/2026 20:43 | 100 | 7.67 |
| 08/14/2026 20:43 | 200 | 7.67 |
| 08/14/2026 20:41 | 1 | 7.665 |
| 08/14/2026 20:40 | 1 | 7.665 |
| 08/14/2026 20:39 | 268 | 7.665 |
| 08/14/2026 20:39 | 126 | 7.665 |
| 08/14/2026 20:36 | 1 | 7.665 |
| 08/14/2026 20:32 | 5 | 7.66 |
| 08/14/2026 20:32 | 89 | 7.66 |
| 08/14/2026 20:32 | 9 | 7.66 |
| 08/14/2026 20:32 | 67 | 7.66 |
| 08/14/2026 20:32 | 200 | 7.66 |
| 08/14/2026 20:32 | 12 | 7.66 |
| 08/14/2026 20:30 | 2 | 7.655 |
| 08/14/2026 20:30 | 1 | 7.655 |
| 08/14/2026 20:30 | 6 | 7.655 |
| 08/14/2026 20:30 | 1 | 7.655 |
| 08/14/2026 20:30 | 5 | 7.655 |
| 08/14/2026 20:29 | 1 | 7.655 |
| 08/14/2026 20:28 | 32 | 7.66 |
| 08/14/2026 20:28 | 7 | 7.66 |
| 08/14/2026 20:28 | 1 | 7.66 |
| 08/14/2026 20:28 | 1 | 7.66 |
| 08/14/2026 20:27 | 1 | 7.66 |
| 08/14/2026 20:27 | 190 | 7.66 |
| 08/14/2026 20:27 | 7 | 7.66 |
| 08/14/2026 20:27 | 14 | 7.66 |
| 08/14/2026 20:27 | 100 | 7.66 |
| 08/14/2026 20:27 | 99 | 7.66 |
| 08/14/2026 20:27 | 1 | 7.66 |
| 08/14/2026 20:27 | 363 | 7.67 |
| 08/14/2026 20:27 | 70 | 7.67 |
| 08/14/2026 20:27 | 40 | 7.67 |
| 08/14/2026 20:27 | 100 | 7.67 |
| 08/14/2026 20:27 | 77 | 7.67 |
| 08/14/2026 20:27 | 1 | 7.67 |
| 08/14/2026 20:26 | 1 | 7.67 |
| 08/14/2026 20:26 | 1 | 7.675 |
| 08/14/2026 20:26 | 1 | 7.67 |
| 08/14/2026 20:26 | 17 | 7.67 |
| 08/14/2026 20:26 | 83 | 7.67 |
| 08/14/2026 20:26 | 14 | 7.67 |
| 08/14/2026 20:26 | 10 | 7.67 |
| 08/14/2026 20:26 | 79 | 7.67 |
| 08/14/2026 20:23 | 21 | 7.67 |
| 08/14/2026 20:22 | 300 | 7.67 |
| 08/14/2026 20:22 | 100 | 7.67 |
| 08/14/2026 20:22 | 100 | 7.67 |
| 08/14/2026 20:22 | 5 | 7.67 |
| 08/14/2026 20:22 | 100 | 7.67 |
| 08/14/2026 20:22 | 100 | 7.67 |
| 08/14/2026 20:22 | 100 | 7.67 |
| 08/14/2026 20:22 | 18 | 7.67 |
| 08/14/2026 20:22 | 200 | 7.67 |
| 08/14/2026 20:18 | 1 | 7.66 |
| 08/14/2026 20:17 | 1 | 7.66 |
| 08/14/2026 20:17 | 1 | 7.66 |
| 08/14/2026 20:17 | 25 | 7.665 |
| 08/14/2026 20:17 | 25 | 7.665 |
| 08/14/2026 20:17 | 25 | 7.665 |
| 08/14/2026 20:17 | 119 | 7.665 |
| 08/14/2026 20:16 | 6 | 7.66 |
| 08/14/2026 20:16 | 25 | 7.66 |
| 08/14/2026 20:16 | 4 | 7.66 |
| 08/14/2026 20:16 | 100 | 7.66 |
| 08/14/2026 20:16 | 100 | 7.66 |
| 08/14/2026 20:16 | 1 | 7.66 |
| 08/14/2026 20:16 | 1 | 7.66 |
| 08/14/2026 20:15 | 1 | 7.655 |
| 08/14/2026 20:15 | 94 | 7.65 |
| 08/14/2026 20:15 | 200 | 7.65 |
| 08/14/2026 20:15 | 5 | 7.65 |
| 08/14/2026 20:15 | 100 | 7.65 |
| 08/14/2026 20:14 | 100 | 7.65 |
| 08/14/2026 20:13 | 5 | 7.65 |
| 08/14/2026 20:13 | 140 | 7.65 |
| 08/14/2026 20:13 | 5 | 7.655 |
| 08/14/2026 20:13 | 100 | 7.65 |
| 08/14/2026 20:13 | 100 | 7.65 |
| 08/14/2026 20:13 | 91 | 7.65 |
| 08/14/2026 20:13 | 9 | 7.65 |
| 08/14/2026 20:13 | 4 | 7.65 |
| 08/14/2026 20:10 | 100 | 7.64 |
| 08/14/2026 20:10 | 20 | 7.64 |
| 08/14/2026 20:10 | 99 | 7.64 |
| 08/14/2026 20:10 | 100 | 7.64 |
| 08/14/2026 20:10 | 32 | 7.64 |
| 08/14/2026 20:10 | 64 | 7.64 |
| 08/14/2026 20:09 | 1 | 7.64 |
| 08/14/2026 20:08 | 1 | 7.64 |
| 08/14/2026 20:08 | 1 | 7.64 |
| 08/14/2026 20:08 | 1 | 7.64 |
| 08/14/2026 20:07 | 94 | 7.64 |
| 08/14/2026 20:07 | 81 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 10 | 7.64 |
| 08/14/2026 20:07 | 60 | 7.64 |
| 08/14/2026 20:07 | 100 | 7.64 |
| 08/14/2026 20:07 | 16 | 7.64 |
| 08/14/2026 20:07 | 13 | 7.64 |
| 08/14/2026 20:07 | 10 | 7.64 |
| 08/14/2026 20:07 | 43 | 7.64 |
| 08/14/2026 20:07 | 31 | 7.64 |
| 08/14/2026 20:07 | 14 | 7.64 |
| 08/14/2026 20:07 | 534 | 7.645 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:07 | 200 | 7.645 |
| 08/14/2026 20:07 | 221 | 7.64 |
| 08/14/2026 20:07 | 35 | 7.64 |
| 08/14/2026 20:07 | 8 | 7.64 |
| 08/14/2026 20:07 | 1 | 7.64 |
| 08/14/2026 20:06 | 1 | 7.65 |
| 08/14/2026 20:06 | 150 | 7.64 |
| 08/14/2026 20:06 | 50 | 7.64 |
| 08/14/2026 20:06 | 200 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 9 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 200 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 78 | 7.65 |
| 08/14/2026 20:06 | 400 | 7.65 |
| 08/14/2026 20:06 | 40 | 7.65 |
| 08/14/2026 20:06 | 60 | 7.65 |
| 08/14/2026 20:06 | 200 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 400 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 99 | 7.64 |
| 08/14/2026 20:06 | 41 | 7.64 |
| 08/14/2026 20:06 | 200 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 63 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 1 | 7.64 |
| 08/14/2026 20:06 | 50 | 7.635 |
| 08/14/2026 20:06 | 25 | 7.635 |
| 08/14/2026 20:06 | 25 | 7.635 |
| 08/14/2026 20:04 | 161 | 7.63 |
| 08/14/2026 20:04 | 20 | 7.63 |
| 08/14/2026 20:04 | 8 | 7.63 |
| 08/14/2026 20:00 | 1 | 7.635 |
| 08/14/2026 20:00 | 1 | 7.635 |
| 08/14/2026 20:00 | 147 | 7.635 |
| 08/14/2026 20:00 | 143 | 7.635 |
| 08/14/2026 20:00 | 100 | 7.63 |
| 08/14/2026 20:00 | 100 | 7.63 |
| 08/14/2026 20:00 | 500 | 7.63 |
| 08/14/2026 20:00 | 200 | 7.63 |
| 08/14/2026 19:59 | 160 | 7.625 |
| 08/14/2026 19:58 | 500 | 7.62 |
| 08/14/2026 19:58 | 200 | 7.62 |
| 08/14/2026 19:58 | 98 | 7.61 |
| 08/14/2026 19:58 | 2 | 7.61 |
| 08/14/2026 19:58 | 7 | 7.61 |
| 08/14/2026 19:58 | 10 | 7.61 |
| 08/14/2026 19:58 | 60 | 7.61 |
| 08/14/2026 19:58 | 696 | 7.61 |
| 08/14/2026 19:58 | 304 | 7.61 |
| 08/14/2026 19:55 | 100 | 7.60 |
| 08/14/2026 19:55 | 27 | 7.60 |
| 08/14/2026 19:55 | 100 | 7.60 |
| 08/14/2026 19:55 | 47 | 7.60 |
| 08/14/2026 19:55 | 77 | 7.60 |
| 08/14/2026 19:55 | 100 | 7.60 |
| 08/14/2026 19:55 | 173 | 7.60 |
| 08/14/2026 19:55 | 117 | 7.60 |
| 08/14/2026 19:55 | 383 | 7.60 |
| 08/14/2026 19:55 | 36 | 7.60 |
| 08/14/2026 19:55 | 8 | 7.60 |
| 08/14/2026 19:52 | 25 | 7.595 |
| 08/14/2026 19:52 | 25 | 7.595 |
| 08/14/2026 19:52 | 1 | 7.595 |
| 08/14/2026 19:51 | 1 | 7.595 |
| 08/14/2026 19:50 | 1 | 7.59 |
| 08/14/2026 19:50 | 1 | 7.59 |
| 08/14/2026 19:50 | 1 | 7.59 |
| 08/14/2026 19:50 | 1 | 7.59 |
| 08/14/2026 19:50 | 1 | 7.59 |
| 08/14/2026 19:50 | 90 | 7.59 |
| 08/14/2026 19:49 | 1 | 7.59 |
| 08/14/2026 19:49 | 1 | 7.59 |
| 08/14/2026 19:49 | 1 | 7.59 |
| 08/14/2026 19:49 | 1 | 7.59 |
| 08/14/2026 19:49 | 1 | 7.59 |
| 08/14/2026 19:49 | 1 | 7.59 |
| 08/14/2026 19:49 | 1 | 7.59 |
| 08/14/2026 19:48 | 5 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.59 |
| 08/14/2026 19:48 | 1 | 7.595 |
| 08/14/2026 19:48 | 27 | 7.60 |
| 08/14/2026 19:48 | 100 | 7.60 |
| 08/14/2026 19:48 | 200 | 7.60 |
| 08/14/2026 19:48 | 99 | 7.60 |
| 08/14/2026 19:48 | 1 | 7.60 |
| 08/14/2026 19:48 | 2 | 7.60 |
| 08/14/2026 19:48 | 1 | 7.60 |
| 08/14/2026 19:48 | 128 | 7.60 |
| 08/14/2026 19:48 | 1 | 7.60 |
| 08/14/2026 19:48 | 58 | 7.60 |
| 08/14/2026 19:48 | 14 | 7.60 |
| 08/14/2026 19:48 | 87 | 7.60 |
| 08/14/2026 19:48 | 1 | 7.60 |
| 08/14/2026 19:48 | 1 | 7.60 |
| 08/14/2026 19:48 | 1 | 7.60 |
| 08/14/2026 19:48 | 2 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 2 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 19 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 2 | 7.61 |
| 08/14/2026 19:48 | 2 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 2 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 2 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 3 | 7.61 |
| 08/14/2026 19:48 | 2 | 7.61 |
| 08/14/2026 19:48 | 3 | 7.61 |
| 08/14/2026 19:48 | 10 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 172 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:48 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 64 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 19 | 7.61 |
| 08/14/2026 19:47 | 95 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 1 | 7.61 |
| 08/14/2026 19:47 | 23 | 7.61 |
| 08/14/2026 19:46 | 300 | 7.61 |
| 08/14/2026 19:46 | 100 | 7.61 |
| 08/14/2026 19:46 | 100 | 7.61 |
| 08/14/2026 19:46 | 68 | 7.61 |
| 08/14/2026 19:46 | 132 | 7.61 |
| 08/14/2026 19:44 | 100 | 7.61 |
| 08/14/2026 19:43 | 1 | 7.61 |
| 08/14/2026 19:43 | 88 | 7.605 |
| 08/14/2026 19:43 | 126 | 7.605 |
| 08/14/2026 19:43 | 6 | 7.60 |
| 08/14/2026 19:43 | 32 | 7.60 |
| 08/14/2026 19:43 | 100 | 7.60 |
| 08/14/2026 19:43 | 300 | 7.60 |
| 08/14/2026 19:43 | 26 | 7.60 |
| 08/14/2026 19:41 | 74 | 7.60 |
| 08/14/2026 19:41 | 100 | 7.60 |
| 08/14/2026 19:41 | 26 | 7.60 |
| 08/14/2026 19:41 | 25 | 7.60 |
| 08/14/2026 19:41 | 200 | 7.60 |
| 08/14/2026 19:39 | 200 | 7.595 |
| 08/14/2026 19:39 | 78 | 7.59 |
| 08/14/2026 19:39 | 100 | 7.595 |
| 08/14/2026 19:37 | 5 | 7.595 |
| 08/14/2026 19:37 | 24 | 7.59 |
| 08/14/2026 19:36 | 100 | 7.59 |
| 08/14/2026 19:36 | 700 | 7.59 |
| 08/14/2026 19:36 | 5 | 7.59 |
| 08/14/2026 19:35 | 5 | 7.59 |
| 08/14/2026 19:35 | 20 | 7.59 |
| 08/14/2026 19:35 | 86 | 7.59 |
| 08/14/2026 19:35 | 14 | 7.59 |
| 08/14/2026 19:35 | 159 | 7.59 |
| 08/14/2026 19:35 | 386 | 7.595 |
| 08/14/2026 19:35 | 6 | 7.595 |
| 08/14/2026 19:35 | 1 | 7.60 |
| 08/14/2026 19:35 | 105 | 7.60 |
| 08/14/2026 19:35 | 109 | 7.60 |
| 08/14/2026 19:35 | 5 | 7.60 |
| 08/14/2026 19:35 | 298 | 7.60 |
| 08/14/2026 19:35 | 1 | 7.60 |
| 08/14/2026 19:35 | 1 | 7.60 |
| 08/14/2026 19:35 | 10 | 7.61 |
| 08/14/2026 19:35 | 132 | 7.61 |
| 08/14/2026 19:35 | 277 | 7.61 |
| 08/14/2026 19:35 | 23 | 7.61 |
| 08/14/2026 19:34 | 1 | 7.615 |
| 08/14/2026 19:34 | 100 | 7.61 |
| 08/14/2026 19:33 | 1 | 7.615 |
| 08/14/2026 19:33 | 25 | 7.615 |
| 08/14/2026 19:33 | 5 | 7.62 |
| 08/14/2026 19:33 | 86 | 7.62 |
| 08/14/2026 19:33 | 10 | 7.62 |
| 08/14/2026 19:33 | 160 | 7.62 |
| 08/14/2026 19:33 | 66 | 7.62 |
| 08/14/2026 19:33 | 4 | 7.62 |
| 08/14/2026 19:33 | 6 | 7.62 |
| 08/14/2026 19:33 | 148 | 7.62 |
| 08/14/2026 19:33 | 67 | 7.62 |
| 08/14/2026 19:31 | 1 | 7.625 |
| 08/14/2026 19:30 | 10 | 7.63 |
| 08/14/2026 19:30 | 10 | 7.63 |
| 08/14/2026 19:30 | 15 | 7.63 |
| 08/14/2026 19:30 | 3 | 7.63 |
| 08/14/2026 19:30 | 1 | 7.63 |
| 08/14/2026 19:30 | 100 | 7.63 |
| 08/14/2026 19:30 | 100 | 7.63 |
| 08/14/2026 19:30 | 28 | 7.63 |
| 08/14/2026 19:30 | 191 | 7.63 |
| 08/14/2026 19:30 | 35 | 7.63 |
| 08/14/2026 19:29 | 1 | 7.63 |
| 08/14/2026 19:29 | 1 | 7.63 |
| 08/14/2026 19:29 | 1 | 7.63 |
| 08/14/2026 19:29 | 1 | 7.63 |
| 08/14/2026 19:29 | 1 | 7.63 |
| 08/14/2026 19:29 | 1 | 7.63 |
| 08/14/2026 19:29 | 44 | 7.635 |
| 08/14/2026 19:29 | 8 | 7.635 |
| 08/14/2026 19:25 | 6 | 7.635 |
| 08/14/2026 19:23 | 11 | 7.635 |
| 08/14/2026 19:22 | 100 | 7.63 |
| 08/14/2026 19:22 | 82 | 7.63 |
| 08/14/2026 19:22 | 6 | 7.63 |
| 08/14/2026 19:22 | 62 | 7.63 |
| 08/14/2026 19:22 | 38 | 7.63 |
| 08/14/2026 19:22 | 24 | 7.63 |
| 08/14/2026 19:22 | 39 | 7.63 |
| 08/14/2026 19:22 | 1 | 7.63 |
| 08/14/2026 19:22 | 2 | 7.63 |
| 08/14/2026 19:19 | 100 | 7.625 |
| 08/14/2026 19:17 | 1 | 7.62 |
| 08/14/2026 19:17 | 1 | 7.62 |
| 08/14/2026 19:17 | 1 | 7.62 |
| 08/14/2026 19:16 | 1 | 7.62 |
| 08/14/2026 19:14 | 28 | 7.62 |
| 08/14/2026 19:14 | 5 | 7.625 |
| 08/14/2026 19:13 | 111 | 7.625 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 19 | 7.62 |
| 08/14/2026 19:13 | 7 | 7.62 |
| 08/14/2026 19:13 | 100 | 7.62 |
| 08/14/2026 19:13 | 100 | 7.62 |
| 08/14/2026 19:13 | 58 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:13 | 100 | 7.62 |
| 08/14/2026 19:13 | 1 | 7.62 |
| 08/14/2026 19:09 | 1 | 7.615 |
| 08/14/2026 19:08 | 100 | 7.61 |
| 08/14/2026 19:08 | 1 | 7.61 |
| 08/14/2026 19:08 | 1 | 7.615 |
| 08/14/2026 19:08 | 1 | 7.615 |
| 08/14/2026 19:07 | 38 | 7.615 |
| 08/14/2026 19:07 | 10 | 7.62 |
| 08/14/2026 19:07 | 9 | 7.62 |
| 08/14/2026 19:07 | 1 | 7.62 |
| 08/14/2026 19:07 | 1 | 7.62 |
| 08/14/2026 19:07 | 99 | 7.62 |
| 08/14/2026 19:07 | 1 | 7.62 |
| 08/14/2026 19:07 | 200 | 7.62 |
| 08/14/2026 19:07 | 100 | 7.62 |
| 08/14/2026 19:07 | 100 | 7.62 |
| 08/14/2026 19:07 | 178 | 7.62 |
| 08/14/2026 19:07 | 122 | 7.62 |
| 08/14/2026 19:07 | 3 | 7.62 |
| 08/14/2026 19:07 | 100 | 7.62 |
| 08/14/2026 19:07 | 100 | 7.62 |
| 08/14/2026 19:06 | 100 | 7.61 |
| 08/14/2026 19:04 | 1 | 7.61 |
| 08/14/2026 19:04 | 6 | 7.61 |
| 08/14/2026 19:04 | 100 | 7.615 |
| 08/14/2026 19:04 | 100 | 7.61 |
| 08/14/2026 19:04 | 100 | 7.61 |
| 08/14/2026 19:04 | 21 | 7.61 |
| 08/14/2026 19:04 | 25 | 7.61 |
| 08/14/2026 19:04 | 175 | 7.605 |
| 08/14/2026 19:04 | 25 | 7.605 |
| 08/14/2026 19:02 | 6 | 7.61 |
| 08/14/2026 19:01 | 37 | 7.61 |
| 08/14/2026 19:01 | 2 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 2 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 4 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 3 | 7.61 |
| 08/14/2026 19:01 | 4 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 119 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 2 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 3 | 7.61 |
| 08/14/2026 19:01 | 4 | 7.61 |
| 08/14/2026 19:01 | 4 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 3 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 87 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 2 | 7.61 |
| 08/14/2026 19:01 | 8 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 2 | 7.61 |
| 08/14/2026 19:01 | 119 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 8 | 7.61 |
| 08/14/2026 19:01 | 4 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 3 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 2 | 7.61 |
| 08/14/2026 19:01 | 132 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 1 | 7.61 |
| 08/14/2026 19:01 | 84 | 7.61 |
| 08/14/2026 19:01 | 200 | 7.61 |
| 08/14/2026 19:01 | 100 | 7.61 |
| 08/14/2026 19:01 | 19 | 7.61 |
| 08/14/2026 19:01 | 74 | 7.61 |
| 08/14/2026 19:01 | 50 | 7.61 |
| 08/14/2026 19:01 | 63 | 7.61 |
| 08/14/2026 19:01 | 200 | 7.61 |
| 08/14/2026 19:01 | 87 | 7.605 |
| 08/14/2026 19:01 | 13 | 7.605 |
| 08/14/2026 19:01 | 100 | 7.605 |
| 08/14/2026 19:01 | 100 | 7.60 |
| 08/14/2026 19:01 | 100 | 7.60 |
| 08/14/2026 19:01 | 200 | 7.60 |
| 08/14/2026 19:01 | 96 | 7.60 |
| 08/14/2026 19:01 | 200 | 7.60 |
| 08/14/2026 19:01 | 1 | 7.60 |
| 08/14/2026 19:01 | 5 | 7.60 |
| 08/14/2026 19:01 | 1 | 7.60 |
| 08/14/2026 19:01 | 1 | 7.60 |
| 08/14/2026 19:01 | 1 | 7.60 |
| 08/14/2026 19:01 | 1 | 7.60 |
| 08/14/2026 19:01 | 1 | 7.60 |
| 08/14/2026 19:00 | 63 | 7.60 |
| 08/14/2026 19:00 | 1 | 7.60 |
| 08/14/2026 19:00 | 20 | 7.60 |
| 08/14/2026 19:00 | 200 | 7.605 |
| 08/14/2026 19:00 | 1 | 7.605 |
| 08/14/2026 18:59 | 1 | 7.605 |
| 08/14/2026 18:59 | 1 | 7.605 |
| 08/14/2026 18:59 | 1 | 7.605 |
| 08/14/2026 18:59 | 1 | 7.60 |
| 08/14/2026 18:59 | 1 | 7.60 |
| 08/14/2026 18:59 | 1 | 7.60 |
| 08/14/2026 18:59 | 1 | 7.60 |
| 08/14/2026 18:58 | 1 | 7.60 |
| 08/14/2026 18:58 | 1 | 7.60 |
| 08/14/2026 18:58 | 1 | 7.60 |
| 08/14/2026 18:58 | 1 | 7.60 |
| 08/14/2026 18:58 | 1 | 7.60 |
| 08/14/2026 18:58 | 1 | 7.60 |
| 08/14/2026 18:58 | 5 | 7.605 |
| 08/14/2026 18:58 | 4 | 7.605 |
| 08/14/2026 18:58 | 1 | 7.605 |
| 08/14/2026 18:58 | 35 | 7.61 |
| 08/14/2026 18:58 | 35 | 7.61 |
| 08/14/2026 18:58 | 14 | 7.61 |
| 08/14/2026 18:58 | 200 | 7.61 |
| 08/14/2026 18:58 | 100 | 7.61 |
| 08/14/2026 18:58 | 100 | 7.615 |
| 08/14/2026 18:56 | 1 | 7.62 |
| 08/14/2026 18:56 | 1 | 7.62 |
| 08/14/2026 18:56 | 1 | 7.62 |
| 08/14/2026 18:56 | 1 | 7.62 |
| 08/14/2026 18:56 | 6 | 7.62 |
| 08/14/2026 18:56 | 200 | 7.62 |
| 08/14/2026 18:56 | 100 | 7.62 |
| 08/14/2026 18:56 | 26 | 7.62 |
| 08/14/2026 18:56 | 6 | 7.62 |
| 08/14/2026 18:56 | 200 | 7.62 |
| 08/14/2026 18:56 | 1 | 7.62 |
| 08/14/2026 18:56 | 100 | 7.62 |
| 08/14/2026 18:56 | 100 | 7.62 |
| 08/14/2026 18:51 | 17 | 7.615 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 2 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.625 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:51 | 1 | 7.62 |
| 08/14/2026 18:50 | 1 | 7.62 |
| 08/14/2026 18:50 | 1 | 7.62 |
| 08/14/2026 18:50 | 1 | 7.62 |
| 08/14/2026 18:50 | 1 | 7.62 |
| 08/14/2026 18:50 | 1 | 7.62 |
| 08/14/2026 18:50 | 1 | 7.62 |
| 08/14/2026 18:50 | 1 | 7.62 |
| 08/14/2026 18:50 | 1 | 7.62 |
| 08/14/2026 18:50 | 1 | 7.62 |
| 08/14/2026 18:50 | 1 | 7.62 |
| 08/14/2026 18:50 | 100 | 7.62 |
| 08/14/2026 18:50 | 100 | 7.62 |
| 08/14/2026 18:50 | 6 | 7.62 |
| 08/14/2026 18:50 | 119 | 7.62 |
| 08/14/2026 18:50 | 10 | 7.62 |
| 08/14/2026 18:50 | 73 | 7.62 |
| 08/14/2026 18:50 | 67 | 7.62 |
| 08/14/2026 18:50 | 80 | 7.62 |
| 08/14/2026 18:50 | 5 | 7.62 |
| 08/14/2026 18:47 | 1 | 7.625 |
| 08/14/2026 18:47 | 24 | 7.625 |
| 08/14/2026 18:47 | 144 | 7.625 |
| 08/14/2026 18:47 | 1 | 7.62 |
| 08/14/2026 18:47 | 90 | 7.62 |
| 08/14/2026 18:47 | 10 | 7.62 |
| 08/14/2026 18:47 | 100 | 7.62 |
| 08/14/2026 18:47 | 100 | 7.62 |
| 08/14/2026 18:47 | 5 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.615 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 2 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 1 | 7.62 |
| 08/14/2026 18:46 | 214 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 62 | 7.62 |
| 08/14/2026 18:45 | 38 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.625 |
| 08/14/2026 18:45 | 1 | 7.625 |
| 08/14/2026 18:45 | 1 | 7.625 |
| 08/14/2026 18:45 | 1 | 7.625 |
| 08/14/2026 18:45 | 1 | 7.625 |
| 08/14/2026 18:45 | 1 | 7.625 |
| 08/14/2026 18:45 | 1 | 7.625 |
| 08/14/2026 18:45 | 1 | 7.625 |
| 08/14/2026 18:45 | 1 | 7.625 |
| 08/14/2026 18:45 | 1 | 7.625 |
| 08/14/2026 18:44 | 1 | 7.625 |
| 08/14/2026 18:44 | 1 | 7.625 |
| 08/14/2026 18:44 | 1 | 7.625 |
| 08/14/2026 18:44 | 1 | 7.625 |
| 08/14/2026 18:44 | 1 | 7.625 |
| 08/14/2026 18:44 | 1 | 7.625 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:44 | 1 | 7.62 |
| 08/14/2026 18:43 | 1 | 7.62 |
| 08/14/2026 18:43 | 1 | 7.62 |
| 08/14/2026 18:43 | 1 | 7.62 |
| 08/14/2026 18:43 | 1 | 7.625 |
| 08/14/2026 18:43 | 1 | 7.625 |
| 08/14/2026 18:43 | 1 | 7.625 |
| 08/14/2026 18:43 | 1 | 7.625 |
| 08/14/2026 18:43 | 1 | 7.62 |
| 08/14/2026 18:43 | 9 | 7.625 |
| 08/14/2026 18:43 | 1 | 7.625 |
| 08/14/2026 18:43 | 2 | 7.625 |
| 08/14/2026 18:42 | 1 | 7.62 |
| 08/14/2026 18:42 | 1 | 7.62 |
| 08/14/2026 18:42 | 1 | 7.62 |
| 08/14/2026 18:42 | 1 | 7.62 |
| 08/14/2026 18:42 | 1 | 7.62 |
| 08/14/2026 18:42 | 1 | 7.62 |
| 08/14/2026 18:42 | 1 | 7.62 |
| 08/14/2026 18:42 | 1 | 7.62 |
| 08/14/2026 18:41 | 1 | 7.625 |
| 08/14/2026 18:40 | 1 | 7.625 |
| 08/14/2026 18:39 | 1 | 7.62 |
| 08/14/2026 18:39 | 4 | 7.62 |
| 08/14/2026 18:39 | 96 | 7.62 |
| 08/14/2026 18:39 | 1 | 7.62 |
| 08/14/2026 18:39 | 1 | 7.62 |
| 08/14/2026 18:39 | 1 | 7.62 |
| 08/14/2026 18:39 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.625 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:38 | 6 | 7.625 |
| 08/14/2026 18:38 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:37 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.625 |
| 08/14/2026 18:36 | 12 | 7.62 |
| 08/14/2026 18:36 | 100 | 7.625 |
| 08/14/2026 18:36 | 100 | 7.62 |
| 08/14/2026 18:36 | 100 | 7.62 |
| 08/14/2026 18:36 | 99 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.62 |
| 08/14/2026 18:36 | 1 | 7.625 |
| 08/14/2026 18:36 | 1 | 7.625 |
| 08/14/2026 18:36 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.62 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.62 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 2 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:35 | 1 | 7.625 |
| 08/14/2026 18:34 | 1 | 7.625 |
| 08/14/2026 18:34 | 1 | 7.625 |
| 08/14/2026 18:34 | 1 | 7.62 |
| 08/14/2026 18:34 | 1 | 7.62 |
| 08/14/2026 18:34 | 100 | 7.62 |
| 08/14/2026 18:34 | 200 | 7.62 |
| 08/14/2026 18:34 | 56 | 7.62 |
| 08/14/2026 18:34 | 7 | 7.62 |
| 08/14/2026 18:34 | 5 | 7.62 |
| 08/14/2026 18:34 | 38 | 7.62 |
| 08/14/2026 18:34 | 6 | 7.62 |
| 08/14/2026 18:34 | 100 | 7.62 |
| 08/14/2026 18:34 | 1 | 7.62 |
| 08/14/2026 18:34 | 1 | 7.62 |
| 08/14/2026 18:34 | 1 | 7.62 |
| 08/14/2026 18:34 | 1 | 7.62 |
| 08/14/2026 18:33 | 1 | 7.62 |
| 08/14/2026 18:33 | 1 | 7.62 |
| 08/14/2026 18:33 | 61 | 7.62 |
| 08/14/2026 18:33 | 1 | 7.62 |
| 08/14/2026 18:33 | 1 | 7.62 |
| 08/14/2026 18:33 | 1 | 7.62 |
| 08/14/2026 18:33 | 1 | 7.625 |
| 08/14/2026 18:33 | 1 | 7.625 |
| 08/14/2026 18:33 | 100 | 7.62 |
| 08/14/2026 18:33 | 200 | 7.62 |
| 08/14/2026 18:33 | 1 | 7.62 |
| 08/14/2026 18:33 | 1 | 7.62 |
| 08/14/2026 18:33 | 126 | 7.62 |
| 08/14/2026 18:33 | 13 | 7.62 |
| 08/14/2026 18:33 | 2 | 7.62 |
| 08/14/2026 18:33 | 90 | 7.62 |
| 08/14/2026 18:33 | 2 | 7.62 |
| 08/14/2026 18:33 | 8 | 7.62 |
| 08/14/2026 18:33 | 100 | 7.62 |
| 08/14/2026 18:33 | 1 | 7.62 |
| 08/14/2026 18:32 | 1 | 7.62 |
| 08/14/2026 18:32 | 1 | 7.62 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.62 |
| 08/14/2026 18:32 | 1 | 7.62 |
| 08/14/2026 18:32 | 1 | 7.63 |
| 08/14/2026 18:32 | 1 | 7.62 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 3 | 7.62 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.62 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:32 | 1 | 7.625 |
| 08/14/2026 18:31 | 102 | 7.625 |
| 08/14/2026 18:31 | 1 | 7.625 |
| 08/14/2026 18:31 | 1 | 7.625 |
| 08/14/2026 18:31 | 1 | 7.625 |
| 08/14/2026 18:31 | 1 | 7.625 |
| 08/14/2026 18:31 | 1 | 7.625 |
| 08/14/2026 18:31 | 1 | 7.625 |
| 08/14/2026 18:31 | 1 | 7.625 |
| 08/14/2026 18:31 | 2 | 7.62 |
| 08/14/2026 18:31 | 1 | 7.625 |
| 08/14/2026 18:31 | 1 | 7.625 |
| 08/14/2026 18:31 | 2 | 7.63 |
| 08/14/2026 18:31 | 1 | 7.63 |
| 08/14/2026 18:31 | 97 | 7.63 |
| 08/14/2026 18:31 | 1 | 7.63 |
| 08/14/2026 18:31 | 1 | 7.63 |
| 08/14/2026 18:31 | 1 | 7.63 |
| 08/14/2026 18:31 | 1 | 7.63 |
| 08/14/2026 18:31 | 1 | 7.63 |
| 08/14/2026 18:31 | 1 | 7.63 |
| 08/14/2026 18:31 | 1 | 7.63 |
| 08/14/2026 18:31 | 1 | 7.63 |
| 08/14/2026 18:31 | 1 | 7.635 |
| 08/14/2026 18:31 | 1 | 7.635 |
| 08/14/2026 18:31 | 1 | 7.635 |
| 08/14/2026 18:31 | 1 | 7.635 |
| 08/14/2026 18:31 | 1 | 7.635 |
| 08/14/2026 18:31 | 1 | 7.635 |
| 08/14/2026 18:31 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 1 | 7.635 |
| 08/14/2026 18:30 | 122 | 7.635 |
| 08/14/2026 18:30 | 18 | 7.635 |
| 08/14/2026 18:30 | 51 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:29 | 1 | 7.635 |
| 08/14/2026 18:27 | 1 | 7.635 |
| 08/14/2026 18:27 | 1 | 7.635 |
| 08/14/2026 18:27 | 1 | 7.635 |
| 08/14/2026 18:27 | 1 | 7.635 |
| 08/14/2026 18:27 | 1 | 7.635 |
| 08/14/2026 18:27 | 2 | 7.635 |
| 08/14/2026 18:26 | 178 | 7.635 |
| 08/14/2026 18:26 | 222 | 7.635 |
| 08/14/2026 18:26 | 3 | 7.64 |
| 08/14/2026 18:26 | 67 | 7.64 |
| 08/14/2026 18:26 | 102 | 7.64 |
| 08/14/2026 18:26 | 200 | 7.64 |
| 08/14/2026 18:26 | 1 | 7.64 |
| 08/14/2026 18:26 | 53 | 7.65 |
| 08/14/2026 18:26 | 1 | 7.65 |
| 08/14/2026 18:26 | 200 | 7.66 |
| 08/14/2026 18:26 | 96 | 7.66 |
| 08/14/2026 18:26 | 100 | 7.66 |
| 08/14/2026 18:26 | 200 | 7.66 |
| 08/14/2026 18:26 | 100 | 7.66 |
| 08/14/2026 18:26 | 2 | 7.66 |
| 08/14/2026 18:26 | 10 | 7.66 |
| 08/14/2026 18:26 | 100 | 7.66 |
| 08/14/2026 18:26 | 73 | 7.66 |
| 08/14/2026 18:26 | 24 | 7.66 |
| 08/14/2026 18:26 | 176 | 7.66 |
| 08/14/2026 18:26 | 24 | 7.66 |
| 08/14/2026 18:26 | 199 | 7.66 |
| 08/14/2026 18:25 | 1 | 7.66 |
| 08/14/2026 18:25 | 1 | 7.655 |
| 08/14/2026 18:25 | 1 | 7.655 |
| 08/14/2026 18:25 | 1 | 7.655 |
| 08/14/2026 18:25 | 1 | 7.65 |
| 08/14/2026 18:25 | 100 | 7.65 |
| 08/14/2026 18:25 | 200 | 7.65 |
| 08/14/2026 18:25 | 56 | 7.65 |
| 08/14/2026 18:25 | 1 | 7.65 |
| 08/14/2026 18:25 | 1 | 7.65 |
| 08/14/2026 18:24 | 1 | 7.65 |
| 08/14/2026 18:24 | 1 | 7.65 |
| 08/14/2026 18:24 | 1 | 7.65 |
| 08/14/2026 18:24 | 1 | 7.65 |
| 08/14/2026 18:24 | 1 | 7.65 |
| 08/14/2026 18:24 | 1 | 7.655 |
| 08/14/2026 18:24 | 2 | 7.655 |
| 08/14/2026 18:24 | 2 | 7.655 |
| 08/14/2026 18:24 | 1 | 7.655 |
| 08/14/2026 18:24 | 2 | 7.655 |
| 08/14/2026 18:24 | 1 | 7.655 |
| 08/14/2026 18:24 | 2 | 7.655 |
| 08/14/2026 18:24 | 1 | 7.655 |
| 08/14/2026 18:24 | 2 | 7.655 |
| 08/14/2026 18:23 | 1 | 7.655 |
| 08/14/2026 18:23 | 2 | 7.655 |
| 08/14/2026 18:23 | 1 | 7.655 |
| 08/14/2026 18:23 | 2 | 7.655 |
| 08/14/2026 18:23 | 1 | 7.655 |
| 08/14/2026 18:23 | 2 | 7.655 |
| 08/14/2026 18:23 | 2 | 7.65 |
| 08/14/2026 18:23 | 2 | 7.65 |
| 08/14/2026 18:23 | 2 | 7.65 |
| 08/14/2026 18:23 | 1 | 7.65 |
| 08/14/2026 18:23 | 2 | 7.65 |
| 08/14/2026 18:23 | 2 | 7.655 |
| 08/14/2026 18:23 | 2 | 7.655 |
| 08/14/2026 18:23 | 2 | 7.655 |
| 08/14/2026 18:23 | 2 | 7.655 |
| 08/14/2026 18:23 | 2 | 7.65 |
| 08/14/2026 18:23 | 2 | 7.65 |
| 08/14/2026 18:23 | 2 | 7.65 |
| 08/14/2026 18:23 | 3 | 7.65 |
| 08/14/2026 18:23 | 2 | 7.65 |
| 08/14/2026 18:23 | 2 | 7.65 |
| 08/14/2026 18:23 | 1 | 7.65 |
| 08/14/2026 18:23 | 1 | 7.65 |
| 08/14/2026 18:23 | 13 | 7.65 |
| 08/14/2026 18:23 | 1 | 7.65 |
| 08/14/2026 18:23 | 1 | 7.65 |
| 08/14/2026 18:23 | 1 | 7.65 |
| 08/14/2026 18:23 | 2 | 7.65 |
| 08/14/2026 18:22 | 78 | 7.65 |
| 08/14/2026 18:22 | 100 | 7.655 |
| 08/14/2026 18:22 | 10 | 7.66 |
| 08/14/2026 18:22 | 100 | 7.66 |
| 08/14/2026 18:22 | 2 | 7.66 |
| 08/14/2026 18:22 | 1 | 7.66 |
| 08/14/2026 18:22 | 1 | 7.66 |
| 08/14/2026 18:22 | 33 | 7.665 |
| 08/14/2026 18:22 | 100 | 7.665 |
| 08/14/2026 18:22 | 1 | 7.66 |
| 08/14/2026 18:22 | 1 | 7.66 |
| 08/14/2026 18:22 | 1 | 7.66 |
| 08/14/2026 18:22 | 1 | 7.66 |
| 08/14/2026 18:22 | 1 | 7.66 |
| 08/14/2026 18:22 | 1 | 7.665 |
| 08/14/2026 18:22 | 1 | 7.665 |
| 08/14/2026 18:22 | 1 | 7.665 |
| 08/14/2026 18:22 | 1 | 7.665 |
| 08/14/2026 18:21 | 1 | 7.665 |
| 08/14/2026 18:21 | 1 | 7.665 |
| 08/14/2026 18:21 | 1 | 7.665 |
| 08/14/2026 18:20 | 1 | 7.665 |
| 08/14/2026 18:20 | 1 | 7.665 |
| 08/14/2026 18:20 | 1 | 7.665 |
| 08/14/2026 18:20 | 1 | 7.665 |
| 08/14/2026 18:20 | 150 | 7.665 |
| 08/14/2026 18:20 | 56 | 7.66 |
| 08/14/2026 18:20 | 100 | 7.66 |
| 08/14/2026 18:20 | 200 | 7.66 |
| 08/14/2026 18:20 | 40 | 7.66 |
| 08/14/2026 18:19 | 25 | 7.655 |
| 08/14/2026 18:19 | 1 | 7.655 |
| 08/14/2026 18:19 | 3 | 7.655 |
| 08/14/2026 18:19 | 52 | 7.655 |
| 08/14/2026 18:19 | 1 | 7.655 |
| 08/14/2026 18:19 | 1 | 7.65 |
| 08/14/2026 18:19 | 1 | 7.655 |
| 08/14/2026 18:19 | 1 | 7.655 |
| 08/14/2026 18:18 | 1 | 7.66 |
| 08/14/2026 18:18 | 1 | 7.66 |
| 08/14/2026 18:18 | 1 | 7.66 |
| 08/14/2026 18:18 | 1 | 7.66 |
| 08/14/2026 18:18 | 1 | 7.66 |
| 08/14/2026 18:18 | 250 | 7.67 |
| 08/14/2026 18:18 | 3 | 7.67 |
| 08/14/2026 18:18 | 3 | 7.67 |
| 08/14/2026 18:18 | 10 | 7.67 |
| 08/14/2026 18:18 | 25 | 7.67 |
| 08/14/2026 18:18 | 100 | 7.67 |
| 08/14/2026 18:18 | 100 | 7.67 |
| 08/14/2026 18:18 | 1 | 7.67 |
| 08/14/2026 18:18 | 116 | 7.67 |
| 08/14/2026 18:18 | 1 | 7.67 |
| 08/14/2026 18:18 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.675 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.675 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.67 |
| 08/14/2026 18:16 | 1 | 7.675 |
| 08/14/2026 18:16 | 1 | 7.675 |
| 08/14/2026 18:16 | 1 | 7.675 |
| 08/14/2026 18:16 | 1 | 7.675 |
| 08/14/2026 18:16 | 1 | 7.675 |
| 08/14/2026 18:16 | 1 | 7.675 |
| 08/14/2026 18:16 | 1 | 7.675 |
| 08/14/2026 18:14 | 1 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 1 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 1 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 1 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 1 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 1 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 1 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 1 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 1 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 2 | 7.67 |
| 08/14/2026 18:14 | 69 | 7.67 |
| 08/14/2026 18:14 | 100 | 7.67 |
| 08/14/2026 18:13 | 262 | 7.68 |
| 08/14/2026 18:13 | 2 | 7.68 |
| 08/14/2026 18:13 | 2 | 7.68 |
| 08/14/2026 18:12 | 10 | 7.695 |
| 08/14/2026 18:10 | 1 | 7.69 |
| 08/14/2026 18:10 | 18 | 7.69 |
| 08/14/2026 18:10 | 28 | 7.69 |
| 08/14/2026 18:09 | 16 | 7.69 |
| 08/14/2026 18:09 | 57 | 7.69 |
| 08/14/2026 18:09 | 7 | 7.69 |
| 08/14/2026 18:09 | 1 | 7.695 |
| 08/14/2026 18:08 | 1 | 7.69 |
| 08/14/2026 18:06 | 1 | 7.695 |
| 08/14/2026 18:05 | 1 | 7.695 |
| 08/14/2026 18:05 | 1 | 7.69 |
| 08/14/2026 18:05 | 1 | 7.69 |
| 08/14/2026 18:05 | 99 | 7.69 |
| 08/14/2026 18:05 | 1 | 7.69 |
| 08/14/2026 18:04 | 1 | 7.695 |
| 08/14/2026 18:04 | 400 | 7.69 |
| 08/14/2026 18:04 | 200 | 7.69 |
| 08/14/2026 18:04 | 53 | 7.69 |
| 08/14/2026 18:03 | 1 | 7.68 |
| 08/14/2026 18:02 | 1 | 7.68 |
| 08/14/2026 18:02 | 1 | 7.68 |
| 08/14/2026 18:01 | 1 | 7.69 |
| 08/14/2026 18:01 | 14 | 7.70 |
| 08/14/2026 18:01 | 126 | 7.70 |
| 08/14/2026 18:01 | 1 | 7.70 |
| 08/14/2026 18:01 | 13 | 7.70 |
| 08/14/2026 18:00 | 10 | 7.71 |
| 08/14/2026 18:00 | 60 | 7.71 |
| 08/14/2026 18:00 | 262 | 7.71 |
| 08/14/2026 18:00 | 6 | 7.71 |
| 08/14/2026 18:00 | 94 | 7.71 |
| 08/14/2026 18:00 | 100 | 7.71 |
| 08/14/2026 18:00 | 1 | 7.715 |
| 08/14/2026 18:00 | 25 | 7.715 |
| 08/14/2026 18:00 | 100 | 7.71 |
| 08/14/2026 18:00 | 100 | 7.71 |
| 08/14/2026 18:00 | 100 | 7.71 |
| 08/14/2026 17:59 | 12 | 7.705 |
| 08/14/2026 17:55 | 10 | 7.705 |
| 08/14/2026 17:55 | 1 | 7.70 |
| 08/14/2026 17:54 | 10 | 7.705 |
| 08/14/2026 17:54 | 1 | 7.70 |
| 08/14/2026 17:54 | 1 | 7.70 |
| 08/14/2026 17:54 | 1 | 7.70 |
| 08/14/2026 17:54 | 94 | 7.705 |
| 08/14/2026 17:53 | 10 | 7.705 |
| 08/14/2026 17:53 | 12 | 7.705 |
| 08/14/2026 17:53 | 1 | 7.70 |
| 08/14/2026 17:53 | 1 | 7.69 |
| 08/14/2026 17:53 | 67 | 7.69 |
| 08/14/2026 17:53 | 1 | 7.69 |
| 08/14/2026 17:53 | 3 | 7.69 |
| 08/14/2026 17:53 | 2 | 7.69 |
| 08/14/2026 17:53 | 1 | 7.69 |
| 08/14/2026 17:53 | 53 | 7.69 |
| 08/14/2026 17:53 | 1 | 7.69 |
| 08/14/2026 17:53 | 2 | 7.69 |
| 08/14/2026 17:53 | 6 | 7.69 |
| 08/14/2026 17:53 | 2 | 7.69 |
| 08/14/2026 17:53 | 2 | 7.69 |
| 08/14/2026 17:53 | 22 | 7.69 |
| 08/14/2026 17:53 | 78 | 7.69 |
| 08/14/2026 17:53 | 11 | 7.69 |
| 08/14/2026 17:53 | 1 | 7.69 |
| 08/14/2026 17:53 | 4 | 7.69 |
| 08/14/2026 17:53 | 2 | 7.69 |
| 08/14/2026 17:53 | 1 | 7.69 |
| 08/14/2026 17:53 | 3 | 7.69 |
| 08/14/2026 17:53 | 97 | 7.69 |
| 08/14/2026 17:53 | 80 | 7.69 |
| 08/14/2026 17:53 | 4 | 7.69 |
| 08/14/2026 17:50 | 37 | 7.68 |
| 08/14/2026 17:50 | 16 | 7.68 |
| 08/14/2026 17:50 | 19 | 7.685 |
| 08/14/2026 17:50 | 10 | 7.685 |
| 08/14/2026 17:50 | 5 | 7.685 |
| 08/14/2026 17:50 | 42 | 7.685 |
| 08/14/2026 17:48 | 32 | 7.69 |
| 08/14/2026 17:48 | 13 | 7.69 |
| 08/14/2026 17:48 | 17 | 7.69 |
| 08/14/2026 17:48 | 19 | 7.69 |
| 08/14/2026 17:48 | 7 | 7.69 |
| 08/14/2026 17:48 | 12 | 7.69 |
| 08/14/2026 17:48 | 88 | 7.69 |
| 08/14/2026 17:48 | 72 | 7.69 |
| 08/14/2026 17:48 | 32 | 7.69 |
| 08/14/2026 17:48 | 100 | 7.69 |
| 08/14/2026 17:48 | 5 | 7.69 |
| 08/14/2026 17:48 | 60 | 7.69 |
| 08/14/2026 17:48 | 100 | 7.69 |
| 08/14/2026 17:48 | 100 | 7.69 |
| 08/14/2026 17:47 | 1 | 7.685 |
| 08/14/2026 17:46 | 10 | 7.685 |
| 08/14/2026 17:46 | 1 | 7.68 |
| 08/14/2026 17:46 | 1 | 7.68 |
| 08/14/2026 17:46 | 1 | 7.68 |
| 08/14/2026 17:46 | 1 | 7.68 |
| 08/14/2026 17:46 | 1 | 7.68 |
| 08/14/2026 17:46 | 1 | 7.68 |
| 08/14/2026 17:46 | 2 | 7.68 |
| 08/14/2026 17:46 | 2 | 7.68 |
| 08/14/2026 17:46 | 2 | 7.68 |
| 08/14/2026 17:46 | 1 | 7.68 |
| 08/14/2026 17:46 | 1 | 7.68 |
| 08/14/2026 17:46 | 1 | 7.68 |
| 08/14/2026 17:46 | 80 | 7.68 |
| 08/14/2026 17:46 | 7 | 7.68 |
| 08/14/2026 17:44 | 19 | 7.675 |
| 08/14/2026 17:43 | 1 | 7.675 |
| 08/14/2026 17:40 | 5 | 7.68 |
| 08/14/2026 17:40 | 1 | 7.68 |
| 08/14/2026 17:40 | 1 | 7.68 |
| 08/14/2026 17:40 | 253 | 7.68 |
| 08/14/2026 17:40 | 53 | 7.68 |
| 08/14/2026 17:40 | 1 | 7.685 |
| 08/14/2026 17:40 | 1 | 7.68 |
| 08/14/2026 17:40 | 1 | 7.68 |
| 08/14/2026 17:40 | 22 | 7.68 |
| 08/14/2026 17:40 | 54 | 7.685 |
| 08/14/2026 17:40 | 25 | 7.685 |
| 08/14/2026 17:40 | 23 | 7.68 |
| 08/14/2026 17:39 | 10 | 7.685 |
| 08/14/2026 17:39 | 1 | 7.68 |
| 08/14/2026 17:39 | 1 | 7.68 |
| 08/14/2026 17:38 | 98 | 7.68 |
| 08/14/2026 17:38 | 2 | 7.68 |
| 08/14/2026 17:38 | 98 | 7.68 |
| 08/14/2026 17:38 | 100 | 7.68 |
| 08/14/2026 17:38 | 100 | 7.68 |
| 08/14/2026 17:38 | 48 | 7.68 |
| 08/14/2026 17:38 | 100 | 7.68 |
| 08/14/2026 17:38 | 1 | 7.675 |
| 08/14/2026 17:37 | 10 | 7.675 |
| 08/14/2026 17:37 | 1 | 7.67 |
| 08/14/2026 17:37 | 8 | 7.67 |
| 08/14/2026 17:37 | 100 | 7.67 |
| 08/14/2026 17:37 | 1 | 7.67 |
| 08/14/2026 17:37 | 1 | 7.675 |
| 08/14/2026 17:36 | 11 | 7.675 |
| 08/14/2026 17:35 | 100 | 7.67 |
| 08/14/2026 17:35 | 60 | 7.67 |
| 08/14/2026 17:35 | 40 | 7.67 |
| 08/14/2026 17:35 | 200 | 7.67 |
| 08/14/2026 17:35 | 12 | 7.66 |
| 08/14/2026 17:35 | 200 | 7.66 |
| 08/14/2026 17:35 | 53 | 7.66 |
| 08/14/2026 17:34 | 100 | 7.66 |
| 08/14/2026 17:34 | 25 | 7.665 |
| 08/14/2026 17:34 | 105 | 7.665 |
| 08/14/2026 17:33 | 100 | 7.665 |
| 08/14/2026 17:33 | 100 | 7.665 |
| 08/14/2026 17:33 | 200 | 7.67 |
| 08/14/2026 17:33 | 13 | 7.67 |
| 08/14/2026 17:33 | 1 | 7.67 |
| 08/14/2026 17:33 | 258 | 7.68 |
| 08/14/2026 17:33 | 10 | 7.68 |
| 08/14/2026 17:33 | 100 | 7.68 |
| 08/14/2026 17:33 | 100 | 7.68 |
| 08/14/2026 17:32 | 100 | 7.695 |
| 08/14/2026 17:32 | 100 | 7.695 |
| 08/14/2026 17:32 | 100 | 7.69 |
| 08/14/2026 17:32 | 100 | 7.69 |
| 08/14/2026 17:32 | 100 | 7.69 |
| 08/14/2026 17:32 | 100 | 7.69 |
| 08/14/2026 17:32 | 20 | 7.69 |
| 08/14/2026 17:32 | 4 | 7.69 |
| 08/14/2026 17:32 | 100 | 7.69 |
| 08/14/2026 17:32 | 100 | 7.68 |
| 08/14/2026 17:32 | 100 | 7.68 |
| 08/14/2026 17:32 | 100 | 7.68 |
| 08/14/2026 17:32 | 100 | 7.68 |
| 08/14/2026 17:32 | 200 | 7.67 |
| 08/14/2026 17:32 | 4 | 7.67 |
| 08/14/2026 17:31 | 1 | 7.67 |
| 08/14/2026 17:30 | 37 | 7.66 |
| 08/14/2026 17:30 | 27 | 7.66 |
| 08/14/2026 17:30 | 100 | 7.66 |
| 08/14/2026 17:30 | 100 | 7.66 |
| 08/14/2026 17:30 | 44 | 7.66 |
| 08/14/2026 17:30 | 53 | 7.66 |
| 08/14/2026 17:30 | 100 | 7.66 |
| 08/14/2026 17:30 | 100 | 7.66 |
| 08/14/2026 17:30 | 5 | 7.66 |
| 08/14/2026 17:30 | 10 | 7.66 |
| 08/14/2026 17:30 | 100 | 7.66 |
| 08/14/2026 17:30 | 18 | 7.66 |
| 08/14/2026 17:30 | 69 | 7.66 |
| 08/14/2026 17:30 | 15 | 7.66 |
| 08/14/2026 17:30 | 6 | 7.66 |
| 08/14/2026 17:30 | 1 | 7.66 |
| 08/14/2026 17:29 | 1 | 7.655 |
| 08/14/2026 17:29 | 1 | 7.65 |
| 08/14/2026 17:29 | 1 | 7.655 |
| 08/14/2026 17:29 | 1 | 7.655 |
| 08/14/2026 17:28 | 6 | 7.655 |
| 08/14/2026 17:28 | 1 | 7.65 |
| 08/14/2026 17:28 | 1 | 7.65 |
| 08/14/2026 17:28 | 1 | 7.65 |
| 08/14/2026 17:28 | 1 | 7.655 |
| 08/14/2026 17:28 | 1 | 7.65 |