Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:22
|
Bid
06/17/2026 -
21:37:24
|
Bid Volume |
Ask
06/17/2026 -
21:37:24
|
Ask Volume |
|---|---|---|---|---|
|
6.10
-0.27
(
-4.24% )
|
6.10
|
600 |
6.11
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 198 | 6.10 |
| 06/17/2026 21:37 | 2 | 6.10 |
| 06/17/2026 21:37 | 1 | 6.10 |
| 06/17/2026 21:36 | 100 | 6.10 |
| 06/17/2026 21:36 | 112 | 6.10 |
| 06/17/2026 21:36 | 88 | 6.10 |
| 06/17/2026 21:36 | 100 | 6.10 |
| 06/17/2026 21:36 | 80 | 6.10 |
| 06/17/2026 21:36 | 200 | 6.10 |
| 06/17/2026 21:36 | 100 | 6.10 |
| 06/17/2026 21:36 | 156 | 6.10 |
| 06/17/2026 21:36 | 144 | 6.10 |
| 06/17/2026 21:36 | 100 | 6.10 |
| 06/17/2026 21:36 | 200 | 6.10 |
| 06/17/2026 21:36 | 2 | 6.10 |
| 06/17/2026 21:36 | 81 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.095 |
| 06/17/2026 21:36 | 2 | 6.095 |
| 06/17/2026 21:36 | 100 | 6.095 |
| 06/17/2026 21:36 | 80 | 6.095 |
| 06/17/2026 21:36 | 100 | 6.10 |
| 06/17/2026 21:36 | 275 | 6.10 |
| 06/17/2026 21:36 | 25 | 6.10 |
| 06/17/2026 21:36 | 375 | 6.10 |
| 06/17/2026 21:36 | 100 | 6.10 |
| 06/17/2026 21:36 | 120 | 6.10 |
| 06/17/2026 21:36 | 380 | 6.10 |
| 06/17/2026 21:36 | 120 | 6.10 |
| 06/17/2026 21:36 | 212 | 6.10 |
| 06/17/2026 21:36 | 500 | 6.10 |
| 06/17/2026 21:36 | 141 | 6.10 |
| 06/17/2026 21:36 | 359 | 6.10 |
| 06/17/2026 21:36 | 20 | 6.10 |
| 06/17/2026 21:36 | 300 | 6.10 |
| 06/17/2026 21:36 | 180 | 6.10 |
| 06/17/2026 21:36 | 547 | 6.10 |
| 06/17/2026 21:36 | 60 | 6.10 |
| 06/17/2026 21:36 | 362 | 6.10 |
| 06/17/2026 21:36 | 138 | 6.10 |
| 06/17/2026 21:36 | 298 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.10 |
| 06/17/2026 21:36 | 6 | 6.10 |
| 06/17/2026 21:36 | 2 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.10 |
| 06/17/2026 21:36 | 2 | 6.10 |
| 06/17/2026 21:36 | 40 | 6.10 |
| 06/17/2026 21:36 | 80 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.10 |
| 06/17/2026 21:36 | 500 | 6.10 |
| 06/17/2026 21:36 | 293 | 6.10 |
| 06/17/2026 21:36 | 710 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.105 |
| 06/17/2026 21:36 | 100 | 6.10 |
| 06/17/2026 21:36 | 10 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.10 |
| 06/17/2026 21:36 | 300 | 6.10 |
| 06/17/2026 21:36 | 20 | 6.10 |
| 06/17/2026 21:36 | 100 | 6.10 |
| 06/17/2026 21:36 | 74 | 6.10 |
| 06/17/2026 21:36 | 1 | 6.095 |
| 06/17/2026 21:35 | 76 | 6.09 |
| 06/17/2026 21:35 | 287 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 265 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 58 | 6.09 |
| 06/17/2026 21:35 | 42 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 230 | 6.09 |
| 06/17/2026 21:35 | 35 | 6.09 |
| 06/17/2026 21:35 | 65 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 35 | 6.09 |
| 06/17/2026 21:35 | 265 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 265 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 104 | 6.09 |
| 06/17/2026 21:35 | 315 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 144 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 4 | 6.09 |
| 06/17/2026 21:35 | 100 | 6.09 |
| 06/17/2026 21:35 | 7 | 6.09 |
| 06/17/2026 21:35 | 54 | 6.09 |
| 06/17/2026 21:35 | 400 | 6.10 |
| 06/17/2026 21:35 | 220 | 6.10 |
| 06/17/2026 21:35 | 180 | 6.10 |
| 06/17/2026 21:35 | 500 | 6.10 |
| 06/17/2026 21:35 | 500 | 6.10 |
| 06/17/2026 21:35 | 100 | 6.10 |
| 06/17/2026 21:35 | 100 | 6.10 |
| 06/17/2026 21:35 | 400 | 6.10 |
| 06/17/2026 21:35 | 1379 | 6.10 |
| 06/17/2026 21:35 | 21 | 6.10 |
| 06/17/2026 21:35 | 47 | 6.10 |
| 06/17/2026 21:35 | 60 | 6.10 |
| 06/17/2026 21:35 | 100 | 6.105 |
| 06/17/2026 21:35 | 1 | 6.105 |
| 06/17/2026 21:35 | 1 | 6.105 |
| 06/17/2026 21:35 | 1 | 6.105 |
| 06/17/2026 21:35 | 72 | 6.105 |
| 06/17/2026 21:35 | 60 | 6.11 |
| 06/17/2026 21:35 | 78 | 6.11 |
| 06/17/2026 21:35 | 22 | 6.11 |
| 06/17/2026 21:35 | 205 | 6.11 |
| 06/17/2026 21:35 | 73 | 6.11 |
| 06/17/2026 21:35 | 80 | 6.11 |
| 06/17/2026 21:35 | 80 | 6.11 |
| 06/17/2026 21:35 | 100 | 6.11 |
| 06/17/2026 21:35 | 68 | 6.11 |
| 06/17/2026 21:35 | 200 | 6.105 |
| 06/17/2026 21:35 | 2 | 6.10 |
| 06/17/2026 21:35 | 5 | 6.10 |
| 06/17/2026 21:35 | 10 | 6.10 |
| 06/17/2026 21:35 | 40 | 6.10 |
| 06/17/2026 21:35 | 180 | 6.10 |
| 06/17/2026 21:35 | 100 | 6.10 |
| 06/17/2026 21:35 | 100 | 6.095 |
| 06/17/2026 21:35 | 156 | 6.10 |
| 06/17/2026 21:35 | 112 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 268 | 6.10 |
| 06/17/2026 21:34 | 200 | 6.10 |
| 06/17/2026 21:34 | 125 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 252 | 6.10 |
| 06/17/2026 21:34 | 252 | 6.10 |
| 06/17/2026 21:34 | 99 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 18 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 2 | 6.10 |
| 06/17/2026 21:34 | 66 | 6.10 |
| 06/17/2026 21:34 | 81 | 6.10 |
| 06/17/2026 21:34 | 100 | 6.10 |
| 06/17/2026 21:34 | 400 | 6.11 |
| 06/17/2026 21:34 | 100 | 6.11 |
| 06/17/2026 21:34 | 80 | 6.11 |
| 06/17/2026 21:34 | 100 | 6.11 |
| 06/17/2026 21:34 | 68 | 6.11 |
| 06/17/2026 21:34 | 100 | 6.115 |
| 06/17/2026 21:34 | 100 | 6.12 |
| 06/17/2026 21:34 | 29 | 6.12 |
| 06/17/2026 21:34 | 200 | 6.12 |
| 06/17/2026 21:34 | 4 | 6.12 |
| 06/17/2026 21:34 | 7 | 6.12 |
| 06/17/2026 21:34 | 164 | 6.12 |
| 06/17/2026 21:34 | 13 | 6.12 |
| 06/17/2026 21:34 | 100 | 6.12 |
| 06/17/2026 21:34 | 164 | 6.12 |
| 06/17/2026 21:34 | 80 | 6.12 |
| 06/17/2026 21:34 | 300 | 6.12 |
| 06/17/2026 21:34 | 54 | 6.12 |
| 06/17/2026 21:34 | 100 | 6.115 |
| 06/17/2026 21:34 | 100 | 6.115 |
| 06/17/2026 21:33 | 2 | 6.11 |
| 06/17/2026 21:33 | 20 | 6.11 |
| 06/17/2026 21:33 | 300 | 6.11 |
| 06/17/2026 21:33 | 1 | 6.105 |
| 06/17/2026 21:32 | 100 | 6.105 |
| 06/17/2026 21:32 | 100 | 6.105 |
| 06/17/2026 21:32 | 18 | 6.11 |
| 06/17/2026 21:32 | 100 | 6.11 |
| 06/17/2026 21:32 | 4 | 6.11 |
| 06/17/2026 21:32 | 355 | 6.11 |
| 06/17/2026 21:32 | 70 | 6.115 |
| 06/17/2026 21:32 | 55 | 6.115 |
| 06/17/2026 21:32 | 300 | 6.11 |
| 06/17/2026 21:32 | 100 | 6.11 |
| 06/17/2026 21:32 | 100 | 6.11 |
| 06/17/2026 21:32 | 100 | 6.11 |
| 06/17/2026 21:32 | 100 | 6.11 |
| 06/17/2026 21:32 | 100 | 6.11 |
| 06/17/2026 21:32 | 100 | 6.11 |
| 06/17/2026 21:32 | 1 | 6.11 |
| 06/17/2026 21:32 | 80 | 6.11 |
| 06/17/2026 21:32 | 5 | 6.11 |
| 06/17/2026 21:32 | 44 | 6.11 |
| 06/17/2026 21:32 | 24 | 6.11 |
| 06/17/2026 21:32 | 100 | 6.105 |
| 06/17/2026 21:32 | 100 | 6.105 |
| 06/17/2026 21:32 | 6 | 6.105 |
| 06/17/2026 21:32 | 1 | 6.105 |
| 06/17/2026 21:31 | 199 | 6.105 |
| 06/17/2026 21:31 | 100 | 6.105 |
| 06/17/2026 21:31 | 1 | 6.105 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 26 | 6.11 |
| 06/17/2026 21:31 | 49 | 6.11 |
| 06/17/2026 21:31 | 67 | 6.11 |
| 06/17/2026 21:31 | 40 | 6.11 |
| 06/17/2026 21:31 | 1 | 6.11 |
| 06/17/2026 21:31 | 1 | 6.11 |
| 06/17/2026 21:31 | 144 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 116 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 184 | 6.11 |
| 06/17/2026 21:31 | 40 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 300 | 6.11 |
| 06/17/2026 21:31 | 60 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 200 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 36 | 6.11 |
| 06/17/2026 21:31 | 164 | 6.11 |
| 06/17/2026 21:31 | 300 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.105 |
| 06/17/2026 21:31 | 54 | 6.11 |
| 06/17/2026 21:31 | 60 | 6.11 |
| 06/17/2026 21:31 | 103 | 6.11 |
| 06/17/2026 21:31 | 100 | 6.11 |
| 06/17/2026 21:31 | 3 | 6.11 |
| 06/17/2026 21:31 | 97 | 6.11 |
| 06/17/2026 21:31 | 1 | 6.115 |
| 06/17/2026 21:31 | 91 | 6.11 |
| 06/17/2026 21:31 | 93 | 6.11 |
| 06/17/2026 21:31 | 94 | 6.11 |
| 06/17/2026 21:31 | 99 | 6.105 |
| 06/17/2026 21:31 | 1 | 6.105 |
| 06/17/2026 21:31 | 100 | 6.105 |
| 06/17/2026 21:30 | 165 | 6.11 |
| 06/17/2026 21:30 | 54 | 6.11 |
| 06/17/2026 21:30 | 100 | 6.11 |
| 06/17/2026 21:30 | 65 | 6.11 |
| 06/17/2026 21:30 | 124 | 6.11 |
| 06/17/2026 21:30 | 130 | 6.11 |
| 06/17/2026 21:30 | 335 | 6.11 |
| 06/17/2026 21:30 | 52 | 6.11 |
| 06/17/2026 21:30 | 103 | 6.11 |
| 06/17/2026 21:30 | 300 | 6.11 |
| 06/17/2026 21:30 | 100 | 6.11 |
| 06/17/2026 21:30 | 300 | 6.11 |
| 06/17/2026 21:30 | 100 | 6.11 |
| 06/17/2026 21:30 | 100 | 6.11 |
| 06/17/2026 21:30 | 75 | 6.11 |
| 06/17/2026 21:30 | 5 | 6.11 |
| 06/17/2026 21:30 | 120 | 6.11 |
| 06/17/2026 21:30 | 45 | 6.11 |
| 06/17/2026 21:30 | 30 | 6.11 |
| 06/17/2026 21:30 | 422 | 6.12 |
| 06/17/2026 21:30 | 124 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 300 | 6.12 |
| 06/17/2026 21:30 | 99 | 6.12 |
| 06/17/2026 21:30 | 35 | 6.12 |
| 06/17/2026 21:30 | 45 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 99 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 201 | 6.12 |
| 06/17/2026 21:30 | 298 | 6.12 |
| 06/17/2026 21:30 | 300 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.115 |
| 06/17/2026 21:30 | 99 | 6.12 |
| 06/17/2026 21:30 | 99 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 155 | 6.12 |
| 06/17/2026 21:30 | 6 | 6.12 |
| 06/17/2026 21:30 | 155 | 6.12 |
| 06/17/2026 21:30 | 54 | 6.12 |
| 06/17/2026 21:30 | 100 | 6.115 |
| 06/17/2026 21:30 | 5 | 6.11 |
| 06/17/2026 21:30 | 100 | 6.11 |
| 06/17/2026 21:30 | 200 | 6.11 |
| 06/17/2026 21:30 | 164 | 6.11 |
| 06/17/2026 21:30 | 164 | 6.11 |
| 06/17/2026 21:30 | 92 | 6.11 |
| 06/17/2026 21:30 | 54 | 6.11 |
| 06/17/2026 21:30 | 58 | 6.10 |
| 06/17/2026 21:30 | 42 | 6.10 |
| 06/17/2026 21:30 | 97 | 6.10 |
| 06/17/2026 21:30 | 10 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 99 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 400 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 92 | 6.10 |
| 06/17/2026 21:30 | 8 | 6.10 |
| 06/17/2026 21:30 | 27 | 6.10 |
| 06/17/2026 21:30 | 73 | 6.10 |
| 06/17/2026 21:30 | 27 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 22 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 3 | 6.10 |
| 06/17/2026 21:30 | 97 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 21 | 6.105 |
| 06/17/2026 21:30 | 200 | 6.105 |
| 06/17/2026 21:30 | 200 | 6.105 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 43 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 62 | 6.10 |
| 06/17/2026 21:30 | 1 | 6.10 |
| 06/17/2026 21:30 | 37 | 6.10 |
| 06/17/2026 21:30 | 10 | 6.10 |
| 06/17/2026 21:30 | 10 | 6.10 |
| 06/17/2026 21:30 | 43 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 3 | 6.10 |
| 06/17/2026 21:30 | 100 | 6.10 |
| 06/17/2026 21:30 | 54 | 6.10 |
| 06/17/2026 21:30 | 1 | 6.105 |
| 06/17/2026 21:29 | 10 | 6.105 |
| 06/17/2026 21:28 | 100 | 6.105 |
| 06/17/2026 21:28 | 100 | 6.105 |
| 06/17/2026 21:28 | 4 | 6.105 |
| 06/17/2026 21:28 | 100 | 6.11 |
| 06/17/2026 21:28 | 30 | 6.11 |
| 06/17/2026 21:28 | 100 | 6.11 |
| 06/17/2026 21:28 | 54 | 6.11 |
| 06/17/2026 21:28 | 3 | 6.11 |
| 06/17/2026 21:26 | 4 | 6.115 |
| 06/17/2026 21:26 | 9 | 6.115 |
| 06/17/2026 21:26 | 94 | 6.115 |
| 06/17/2026 21:26 | 400 | 6.12 |
| 06/17/2026 21:26 | 100 | 6.12 |
| 06/17/2026 21:26 | 18 | 6.12 |
| 06/17/2026 21:26 | 1 | 6.12 |
| 06/17/2026 21:26 | 100 | 6.12 |
| 06/17/2026 21:26 | 54 | 6.12 |
| 06/17/2026 21:26 | 100 | 6.12 |
| 06/17/2026 21:26 | 400 | 6.125 |
| 06/17/2026 21:26 | 100 | 6.125 |
| 06/17/2026 21:26 | 100 | 6.125 |
| 06/17/2026 21:26 | 4 | 6.125 |
| 06/17/2026 21:26 | 1 | 6.125 |
| 06/17/2026 21:26 | 1 | 6.125 |
| 06/17/2026 21:25 | 100 | 6.125 |
| 06/17/2026 21:25 | 1 | 6.125 |
| 06/17/2026 21:25 | 100 | 6.12 |
| 06/17/2026 21:25 | 100 | 6.12 |
| 06/17/2026 21:25 | 40 | 6.12 |
| 06/17/2026 21:25 | 100 | 6.12 |
| 06/17/2026 21:25 | 100 | 6.12 |
| 06/17/2026 21:25 | 100 | 6.12 |
| 06/17/2026 21:25 | 200 | 6.12 |
| 06/17/2026 21:25 | 1 | 6.125 |
| 06/17/2026 21:24 | 1 | 6.125 |
| 06/17/2026 21:24 | 4 | 6.125 |
| 06/17/2026 21:24 | 52 | 6.125 |
| 06/17/2026 21:24 | 1 | 6.125 |
| 06/17/2026 21:24 | 1 | 6.125 |
| 06/17/2026 21:23 | 4 | 6.125 |
| 06/17/2026 21:23 | 12 | 6.13 |
| 06/17/2026 21:23 | 86 | 6.13 |
| 06/17/2026 21:23 | 2 | 6.13 |
| 06/17/2026 21:23 | 4 | 6.135 |
| 06/17/2026 21:23 | 1 | 6.135 |
| 06/17/2026 21:23 | 100 | 6.13 |
| 06/17/2026 21:23 | 100 | 6.13 |
| 06/17/2026 21:23 | 100 | 6.135 |
| 06/17/2026 21:23 | 1 | 6.135 |
| 06/17/2026 21:23 | 200 | 6.14 |
| 06/17/2026 21:22 | 60 | 6.14 |
| 06/17/2026 21:22 | 100 | 6.14 |
| 06/17/2026 21:22 | 100 | 6.14 |
| 06/17/2026 21:22 | 5 | 6.14 |
| 06/17/2026 21:22 | 100 | 6.145 |
| 06/17/2026 21:22 | 100 | 6.145 |
| 06/17/2026 21:22 | 200 | 6.145 |
| 06/17/2026 21:22 | 100 | 6.15 |
| 06/17/2026 21:22 | 100 | 6.15 |
| 06/17/2026 21:22 | 100 | 6.15 |
| 06/17/2026 21:22 | 200 | 6.15 |
| 06/17/2026 21:22 | 62 | 6.15 |
| 06/17/2026 21:22 | 100 | 6.15 |
| 06/17/2026 21:22 | 100 | 6.15 |
| 06/17/2026 21:22 | 46 | 6.16 |
| 06/17/2026 21:22 | 60 | 6.16 |
| 06/17/2026 21:22 | 3 | 6.16 |
| 06/17/2026 21:22 | 100 | 6.16 |
| 06/17/2026 21:22 | 252 | 6.165 |
| 06/17/2026 21:22 | 100 | 6.165 |
| 06/17/2026 21:22 | 400 | 6.16 |
| 06/17/2026 21:22 | 100 | 6.16 |
| 06/17/2026 21:22 | 8 | 6.16 |
| 06/17/2026 21:22 | 392 | 6.16 |
| 06/17/2026 21:22 | 48 | 6.16 |
| 06/17/2026 21:22 | 1 | 6.155 |
| 06/17/2026 21:22 | 62 | 6.15 |
| 06/17/2026 21:22 | 400 | 6.15 |
| 06/17/2026 21:22 | 200 | 6.15 |
| 06/17/2026 21:22 | 50 | 6.15 |
| 06/17/2026 21:22 | 100 | 6.145 |
| 06/17/2026 21:22 | 100 | 6.145 |
| 06/17/2026 21:21 | 10 | 6.145 |
| 06/17/2026 21:21 | 100 | 6.145 |
| 06/17/2026 21:21 | 252 | 6.145 |
| 06/17/2026 21:21 | 100 | 6.145 |
| 06/17/2026 21:21 | 100 | 6.14 |
| 06/17/2026 21:21 | 10 | 6.14 |
| 06/17/2026 21:21 | 100 | 6.14 |
| 06/17/2026 21:21 | 100 | 6.14 |
| 06/17/2026 21:21 | 48 | 6.14 |
| 06/17/2026 21:21 | 49 | 6.13 |
| 06/17/2026 21:21 | 100 | 6.13 |
| 06/17/2026 21:21 | 74 | 6.13 |
| 06/17/2026 21:21 | 68 | 6.13 |
| 06/17/2026 21:21 | 110 | 6.13 |
| 06/17/2026 21:21 | 75 | 6.13 |
| 06/17/2026 21:21 | 54 | 6.13 |
| 06/17/2026 21:21 | 100 | 6.13 |
| 06/17/2026 21:21 | 252 | 6.125 |
| 06/17/2026 21:21 | 142 | 6.12 |
| 06/17/2026 21:21 | 100 | 6.12 |
| 06/17/2026 21:21 | 142 | 6.12 |
| 06/17/2026 21:21 | 100 | 6.12 |
| 06/17/2026 21:21 | 400 | 6.12 |
| 06/17/2026 21:21 | 54 | 6.12 |
| 06/17/2026 21:21 | 58 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 42 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 300 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 400 | 6.11 |
| 06/17/2026 21:21 | 164 | 6.11 |
| 06/17/2026 21:21 | 164 | 6.11 |
| 06/17/2026 21:21 | 81 | 6.11 |
| 06/17/2026 21:21 | 78 | 6.11 |
| 06/17/2026 21:21 | 170 | 6.11 |
| 06/17/2026 21:21 | 54 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 300 | 6.10 |
| 06/17/2026 21:21 | 142 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 300 | 6.10 |
| 06/17/2026 21:21 | 31 | 6.10 |
| 06/17/2026 21:21 | 10 | 6.095 |
| 06/17/2026 21:21 | 69 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 15 | 6.10 |
| 06/17/2026 21:21 | 733 | 6.10 |
| 06/17/2026 21:21 | 940 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 660 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 40 | 6.10 |
| 06/17/2026 21:21 | 60 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 6 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 142 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 139 | 6.10 |
| 06/17/2026 21:21 | 300 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 24 | 6.10 |
| 06/17/2026 21:21 | 57 | 6.10 |
| 06/17/2026 21:21 | 243 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 139 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 300 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 567 | 6.10 |
| 06/17/2026 21:21 | 1400 | 6.10 |
| 06/17/2026 21:21 | 218 | 6.10 |
| 06/17/2026 21:21 | 382 | 6.10 |
| 06/17/2026 21:21 | 200 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 1 | 6.10 |
| 06/17/2026 21:21 | 1 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 67 | 6.10 |
| 06/17/2026 21:21 | 33 | 6.10 |
| 06/17/2026 21:21 | 8 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 2 | 6.10 |
| 06/17/2026 21:21 | 170 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 140 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 400 | 6.10 |
| 06/17/2026 21:21 | 1 | 6.10 |
| 06/17/2026 21:21 | 100 | 6.10 |
| 06/17/2026 21:21 | 54 | 6.10 |
| 06/17/2026 21:21 | 331 | 6.105 |
| 06/17/2026 21:21 | 100 | 6.105 |
| 06/17/2026 21:21 | 100 | 6.105 |
| 06/17/2026 21:21 | 20 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 1 | 6.11 |
| 06/17/2026 21:21 | 99 | 6.11 |
| 06/17/2026 21:21 | 100 | 6.11 |
| 06/17/2026 21:21 | 1 | 6.11 |
| 06/17/2026 21:20 | 43 | 6.12 |
| 06/17/2026 21:20 | 200 | 6.13 |
| 06/17/2026 21:20 | 60 | 6.13 |
| 06/17/2026 21:20 | 100 | 6.14 |
| 06/17/2026 21:20 | 1 | 6.14 |
| 06/17/2026 21:20 | 79 | 6.14 |
| 06/17/2026 21:20 | 21 | 6.14 |
| 06/17/2026 21:20 | 51 | 6.14 |
| 06/17/2026 21:20 | 100 | 6.14 |
| 06/17/2026 21:20 | 74 | 6.14 |
| 06/17/2026 21:19 | 100 | 6.15 |
| 06/17/2026 21:19 | 100 | 6.15 |
| 06/17/2026 21:19 | 50 | 6.15 |
| 06/17/2026 21:19 | 100 | 6.16 |
| 06/17/2026 21:19 | 100 | 6.16 |
| 06/17/2026 21:19 | 7 | 6.16 |
| 06/17/2026 21:19 | 100 | 6.155 |
| 06/17/2026 21:18 | 100 | 6.15 |
| 06/17/2026 21:18 | 25 | 6.15 |
| 06/17/2026 21:18 | 10 | 6.15 |
| 06/17/2026 21:18 | 11 | 6.15 |
| 06/17/2026 21:18 | 54 | 6.15 |
| 06/17/2026 21:18 | 7 | 6.15 |
| 06/17/2026 21:18 | 21 | 6.15 |
| 06/17/2026 21:18 | 4 | 6.15 |
| 06/17/2026 21:18 | 46 | 6.15 |
| 06/17/2026 21:18 | 34 | 6.15 |
| 06/17/2026 21:18 | 16 | 6.15 |
| 06/17/2026 21:18 | 3 | 6.15 |
| 06/17/2026 21:18 | 17 | 6.15 |
| 06/17/2026 21:17 | 80 | 6.15 |
| 06/17/2026 21:17 | 1 | 6.155 |
| 06/17/2026 21:17 | 300 | 6.15 |
| 06/17/2026 21:17 | 50 | 6.15 |
| 06/17/2026 21:17 | 71 | 6.15 |
| 06/17/2026 21:17 | 15 | 6.15 |
| 06/17/2026 21:17 | 100 | 6.15 |
| 06/17/2026 21:17 | 100 | 6.15 |
| 06/17/2026 21:17 | 100 | 6.15 |
| 06/17/2026 21:16 | 50 | 6.15 |
| 06/17/2026 21:16 | 7 | 6.15 |
| 06/17/2026 21:16 | 100 | 6.15 |
| 06/17/2026 21:16 | 100 | 6.15 |
| 06/17/2026 21:16 | 100 | 6.15 |
| 06/17/2026 21:16 | 68 | 6.16 |
| 06/17/2026 21:16 | 48 | 6.16 |
| 06/17/2026 21:16 | 58 | 6.18 |
| 06/17/2026 21:16 | 202 | 6.18 |
| 06/17/2026 21:16 | 80 | 6.18 |
| 06/17/2026 21:16 | 100 | 6.18 |
| 06/17/2026 21:16 | 100 | 6.18 |
| 06/17/2026 21:16 | 100 | 6.185 |
| 06/17/2026 21:16 | 1 | 6.185 |
| 06/17/2026 21:16 | 86 | 6.18 |
| 06/17/2026 21:16 | 48 | 6.18 |
| 06/17/2026 21:16 | 100 | 6.18 |
| 06/17/2026 21:15 | 100 | 6.17 |
| 06/17/2026 21:15 | 100 | 6.17 |
| 06/17/2026 21:15 | 100 | 6.17 |
| 06/17/2026 21:15 | 100 | 6.17 |
| 06/17/2026 21:15 | 100 | 6.17 |
| 06/17/2026 21:15 | 100 | 6.175 |
| 06/17/2026 21:15 | 100 | 6.175 |
| 06/17/2026 21:15 | 80 | 6.18 |
| 06/17/2026 21:15 | 20 | 6.18 |
| 06/17/2026 21:15 | 51 | 6.18 |
| 06/17/2026 21:15 | 100 | 6.18 |
| 06/17/2026 21:15 | 100 | 6.18 |
| 06/17/2026 21:15 | 300 | 6.18 |
| 06/17/2026 21:15 | 100 | 6.18 |
| 06/17/2026 21:15 | 100 | 6.19 |
| 06/17/2026 21:15 | 1 | 6.195 |
| 06/17/2026 21:15 | 68 | 6.19 |
| 06/17/2026 21:15 | 407 | 6.19 |
| 06/17/2026 21:15 | 50 | 6.19 |
| 06/17/2026 21:14 | 53 | 6.19 |
| 06/17/2026 21:14 | 60 | 6.19 |
| 06/17/2026 21:14 | 40 | 6.19 |
| 06/17/2026 21:14 | 100 | 6.19 |
| 06/17/2026 21:14 | 80 | 6.19 |
| 06/17/2026 21:14 | 100 | 6.19 |
| 06/17/2026 21:14 | 100 | 6.19 |
| 06/17/2026 21:14 | 1 | 6.195 |
| 06/17/2026 21:14 | 1 | 6.195 |
| 06/17/2026 21:14 | 98 | 6.20 |
| 06/17/2026 21:13 | 83 | 6.19 |
| 06/17/2026 21:13 | 100 | 6.18 |
| 06/17/2026 21:13 | 100 | 6.18 |
| 06/17/2026 21:13 | 7 | 6.175 |
| 06/17/2026 21:13 | 100 | 6.17 |
| 06/17/2026 21:12 | 100 | 6.17 |
| 06/17/2026 21:12 | 50 | 6.17 |
| 06/17/2026 21:12 | 100 | 6.17 |
| 06/17/2026 21:12 | 100 | 6.17 |
| 06/17/2026 21:12 | 10 | 6.17 |
| 06/17/2026 21:12 | 46 | 6.17 |
| 06/17/2026 21:12 | 54 | 6.17 |
| 06/17/2026 21:12 | 46 | 6.17 |
| 06/17/2026 21:12 | 60 | 6.17 |
| 06/17/2026 21:12 | 100 | 6.17 |
| 06/17/2026 21:12 | 100 | 6.17 |
| 06/17/2026 21:12 | 100 | 6.17 |
| 06/17/2026 21:12 | 100 | 6.17 |
| 06/17/2026 21:12 | 100 | 6.17 |
| 06/17/2026 21:12 | 209 | 6.165 |
| 06/17/2026 21:12 | 100 | 6.165 |
| 06/17/2026 21:12 | 400 | 6.16 |
| 06/17/2026 21:12 | 100 | 6.16 |
| 06/17/2026 21:12 | 93 | 6.16 |
| 06/17/2026 21:12 | 300 | 6.16 |
| 06/17/2026 21:12 | 54 | 6.16 |
| 06/17/2026 21:11 | 54 | 6.15 |
| 06/17/2026 21:11 | 100 | 6.16 |
| 06/17/2026 21:11 | 100 | 6.16 |
| 06/17/2026 21:11 | 100 | 6.16 |
| 06/17/2026 21:11 | 76 | 6.16 |
| 06/17/2026 21:11 | 100 | 6.17 |
| 06/17/2026 21:11 | 56 | 6.17 |
| 06/17/2026 21:11 | 44 | 6.17 |
| 06/17/2026 21:11 | 76 | 6.17 |
| 06/17/2026 21:11 | 100 | 6.18 |
| 06/17/2026 21:11 | 100 | 6.18 |
| 06/17/2026 21:11 | 100 | 6.18 |
| 06/17/2026 21:11 | 100 | 6.185 |
| 06/17/2026 21:10 | 100 | 6.19 |
| 06/17/2026 21:10 | 100 | 6.19 |
| 06/17/2026 21:10 | 68 | 6.19 |
| 06/17/2026 21:10 | 21 | 6.19 |
| 06/17/2026 21:10 | 75 | 6.19 |
| 06/17/2026 21:10 | 101 | 6.185 |
| 06/17/2026 21:10 | 100 | 6.19 |
| 06/17/2026 21:10 | 100 | 6.19 |
| 06/17/2026 21:10 | 42 | 6.19 |
| 06/17/2026 21:09 | 1 | 6.195 |
| 06/17/2026 21:09 | 32 | 6.195 |
| 06/17/2026 21:09 | 100 | 6.195 |
| 06/17/2026 21:09 | 100 | 6.195 |
| 06/17/2026 21:09 | 100 | 6.195 |
| 06/17/2026 21:09 | 28 | 6.195 |
| 06/17/2026 21:09 | 100 | 6.195 |
| 06/17/2026 21:09 | 100 | 6.20 |
| 06/17/2026 21:09 | 100 | 6.20 |
| 06/17/2026 21:09 | 100 | 6.20 |
| 06/17/2026 21:09 | 66 | 6.20 |
| 06/17/2026 21:09 | 84 | 6.20 |
| 06/17/2026 21:09 | 50 | 6.20 |
| 06/17/2026 21:09 | 100 | 6.205 |
| 06/17/2026 21:09 | 100 | 6.205 |
| 06/17/2026 21:08 | 124 | 6.205 |
| 06/17/2026 21:08 | 100 | 6.205 |
| 06/17/2026 21:08 | 10 | 6.205 |
| 06/17/2026 21:08 | 20 | 6.21 |
| 06/17/2026 21:08 | 40 | 6.21 |
| 06/17/2026 21:08 | 60 | 6.21 |
| 06/17/2026 21:08 | 80 | 6.21 |
| 06/17/2026 21:08 | 20 | 6.21 |
| 06/17/2026 21:08 | 100 | 6.215 |
| 06/17/2026 21:08 | 37 | 6.215 |
| 06/17/2026 21:08 | 100 | 6.215 |
| 06/17/2026 21:08 | 10 | 6.215 |
| 06/17/2026 21:08 | 100 | 6.215 |
| 06/17/2026 21:08 | 100 | 6.215 |
| 06/17/2026 21:07 | 100 | 6.205 |
| 06/17/2026 21:07 | 300 | 6.21 |
| 06/17/2026 21:07 | 66 | 6.21 |
| 06/17/2026 21:07 | 21 | 6.21 |
| 06/17/2026 21:07 | 100 | 6.205 |
| 06/17/2026 21:07 | 80 | 6.21 |
| 06/17/2026 21:07 | 354 | 6.21 |
| 06/17/2026 21:07 | 46 | 6.21 |
| 06/17/2026 21:07 | 25 | 6.21 |
| 06/17/2026 21:07 | 400 | 6.21 |
| 06/17/2026 21:07 | 100 | 6.21 |
| 06/17/2026 21:06 | 100 | 6.22 |
| 06/17/2026 21:06 | 100 | 6.22 |
| 06/17/2026 21:06 | 51 | 6.22 |
| 06/17/2026 21:06 | 100 | 6.22 |
| 06/17/2026 21:06 | 100 | 6.22 |
| 06/17/2026 21:06 | 100 | 6.22 |
| 06/17/2026 21:06 | 100 | 6.22 |
| 06/17/2026 21:06 | 30 | 6.22 |
| 06/17/2026 21:06 | 1 | 6.225 |
| 06/17/2026 21:06 | 13 | 6.225 |
| 06/17/2026 21:06 | 18 | 6.22 |
| 06/17/2026 21:06 | 100 | 6.22 |
| 06/17/2026 21:06 | 70 | 6.22 |
| 06/17/2026 21:06 | 80 | 6.22 |
| 06/17/2026 21:06 | 32 | 6.22 |
| 06/17/2026 21:06 | 16 | 6.22 |
| 06/17/2026 21:05 | 1 | 6.215 |
| 06/17/2026 21:05 | 100 | 6.215 |
| 06/17/2026 21:05 | 1 | 6.215 |
| 06/17/2026 21:05 | 100 | 6.215 |
| 06/17/2026 21:05 | 100 | 6.215 |
| 06/17/2026 21:05 | 100 | 6.215 |
| 06/17/2026 21:05 | 100 | 6.22 |
| 06/17/2026 21:05 | 100 | 6.22 |
| 06/17/2026 21:05 | 55 | 6.22 |
| 06/17/2026 21:05 | 125 | 6.22 |
| 06/17/2026 21:05 | 100 | 6.22 |
| 06/17/2026 21:05 | 32 | 6.22 |
| 06/17/2026 21:05 | 244 | 6.22 |
| 06/17/2026 21:05 | 400 | 6.22 |
| 06/17/2026 21:05 | 100 | 6.23 |
| 06/17/2026 21:04 | 15 | 6.225 |
| 06/17/2026 21:04 | 80 | 6.22 |
| 06/17/2026 21:04 | 100 | 6.22 |
| 06/17/2026 21:04 | 52 | 6.22 |
| 06/17/2026 21:04 | 1 | 6.22 |
| 06/17/2026 21:04 | 1 | 6.215 |
| 06/17/2026 21:03 | 100 | 6.215 |
| 06/17/2026 21:03 | 1 | 6.215 |
| 06/17/2026 21:03 | 100 | 6.21 |
| 06/17/2026 21:03 | 35 | 6.21 |
| 06/17/2026 21:03 | 78 | 6.21 |
| 06/17/2026 21:03 | 100 | 6.21 |
| 06/17/2026 21:03 | 100 | 6.21 |
| 06/17/2026 21:03 | 100 | 6.21 |
| 06/17/2026 21:02 | 78 | 6.22 |
| 06/17/2026 21:02 | 100 | 6.22 |
| 06/17/2026 21:02 | 42 | 6.22 |
| 06/17/2026 21:02 | 100 | 6.23 |
| 06/17/2026 21:02 | 1 | 6.235 |
| 06/17/2026 21:02 | 100 | 6.23 |
| 06/17/2026 21:02 | 33 | 6.23 |
| 06/17/2026 21:02 | 48 | 6.23 |
| 06/17/2026 21:02 | 1 | 6.225 |
| 06/17/2026 21:02 | 100 | 6.225 |
| 06/17/2026 21:01 | 100 | 6.23 |
| 06/17/2026 21:01 | 100 | 6.235 |
| 06/17/2026 21:01 | 100 | 6.245 |
| 06/17/2026 21:01 | 100 | 6.245 |
| 06/17/2026 21:01 | 80 | 6.245 |
| 06/17/2026 21:01 | 20 | 6.245 |
| 06/17/2026 21:00 | 80 | 6.25 |
| 06/17/2026 21:00 | 100 | 6.25 |
| 06/17/2026 21:00 | 100 | 6.25 |
| 06/17/2026 21:00 | 25 | 6.25 |
| 06/17/2026 21:00 | 100 | 6.25 |
| 06/17/2026 21:00 | 54 | 6.25 |
| 06/17/2026 21:00 | 100 | 6.245 |
| 06/17/2026 21:00 | 100 | 6.24 |
| 06/17/2026 21:00 | 88 | 6.24 |
| 06/17/2026 21:00 | 235 | 6.24 |
| 06/17/2026 21:00 | 1 | 6.235 |
| 06/17/2026 21:00 | 1 | 6.235 |
| 06/17/2026 21:00 | 100 | 6.235 |
| 06/17/2026 21:00 | 100 | 6.24 |
| 06/17/2026 21:00 | 100 | 6.235 |
| 06/17/2026 21:00 | 1 | 6.245 |
| 06/17/2026 20:59 | 35 | 6.24 |
| 06/17/2026 20:59 | 19 | 6.24 |
| 06/17/2026 20:59 | 2 | 6.24 |
| 06/17/2026 20:59 | 79 | 6.24 |
| 06/17/2026 20:59 | 20 | 6.24 |
| 06/17/2026 20:59 | 1 | 6.24 |
| 06/17/2026 20:59 | 100 | 6.24 |
| 06/17/2026 20:59 | 100 | 6.24 |
| 06/17/2026 20:59 | 51 | 6.24 |
| 06/17/2026 20:59 | 23 | 6.24 |
| 06/17/2026 20:59 | 48 | 6.24 |
| 06/17/2026 20:59 | 24 | 6.24 |
| 06/17/2026 20:59 | 56 | 6.24 |
| 06/17/2026 20:59 | 24 | 6.24 |
| 06/17/2026 20:59 | 165 | 6.24 |
| 06/17/2026 20:59 | 400 | 6.24 |
| 06/17/2026 20:59 | 1 | 6.235 |
| 06/17/2026 20:59 | 163 | 6.23 |
| 06/17/2026 20:59 | 100 | 6.23 |
| 06/17/2026 20:59 | 165 | 6.23 |
| 06/17/2026 20:59 | 1 | 6.225 |
| 06/17/2026 20:59 | 100 | 6.225 |
| 06/17/2026 20:59 | 100 | 6.23 |
| 06/17/2026 20:59 | 98 | 6.23 |
| 06/17/2026 20:59 | 1 | 6.235 |
| 06/17/2026 20:59 | 234 | 6.23 |
| 06/17/2026 20:59 | 80 | 6.23 |
| 06/17/2026 20:59 | 59 | 6.23 |
| 06/17/2026 20:59 | 80 | 6.23 |
| 06/17/2026 20:59 | 100 | 6.23 |
| 06/17/2026 20:59 | 20 | 6.23 |
| 06/17/2026 20:59 | 300 | 6.23 |
| 06/17/2026 20:58 | 2 | 6.23 |
| 06/17/2026 20:58 | 98 | 6.23 |
| 06/17/2026 20:58 | 100 | 6.23 |
| 06/17/2026 20:58 | 252 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.235 |
| 06/17/2026 20:58 | 3 | 6.23 |
| 06/17/2026 20:58 | 26 | 6.23 |
| 06/17/2026 20:58 | 200 | 6.23 |
| 06/17/2026 20:58 | 74 | 6.23 |
| 06/17/2026 20:58 | 1 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.235 |
| 06/17/2026 20:58 | 100 | 6.24 |
| 06/17/2026 20:58 | 100 | 6.24 |
| 06/17/2026 20:58 | 100 | 6.24 |
| 06/17/2026 20:58 | 100 | 6.24 |
| 06/17/2026 20:58 | 100 | 6.24 |
| 06/17/2026 20:58 | 26 | 6.245 |
| 06/17/2026 20:58 | 54 | 6.24 |
| 06/17/2026 20:58 | 54 | 6.25 |
| 06/17/2026 20:58 | 73 | 6.25 |
| 06/17/2026 20:58 | 73 | 6.25 |
| 06/17/2026 20:58 | 73 | 6.25 |
| 06/17/2026 20:58 | 1 | 6.255 |
| 06/17/2026 20:57 | 100 | 6.255 |
| 06/17/2026 20:57 | 100 | 6.255 |
| 06/17/2026 20:57 | 1 | 6.255 |
| 06/17/2026 20:57 | 27 | 6.25 |
| 06/17/2026 20:57 | 100 | 6.25 |
| 06/17/2026 20:57 | 5 | 6.25 |
| 06/17/2026 20:57 | 68 | 6.25 |
| 06/17/2026 20:56 | 40 | 6.26 |
| 06/17/2026 20:56 | 20 | 6.26 |
| 06/17/2026 20:56 | 80 | 6.26 |
| 06/17/2026 20:56 | 100 | 6.26 |
| 06/17/2026 20:56 | 100 | 6.26 |
| 06/17/2026 20:56 | 100 | 6.265 |
| 06/17/2026 20:56 | 54 | 6.26 |
| 06/17/2026 20:56 | 100 | 6.26 |
| 06/17/2026 20:56 | 100 | 6.26 |
| 06/17/2026 20:56 | 100 | 6.26 |
| 06/17/2026 20:56 | 100 | 6.26 |
| 06/17/2026 20:55 | 1 | 6.265 |
| 06/17/2026 20:55 | 100 | 6.265 |
| 06/17/2026 20:55 | 121 | 6.27 |
| 06/17/2026 20:55 | 79 | 6.27 |
| 06/17/2026 20:55 | 100 | 6.27 |
| 06/17/2026 20:55 | 251 | 6.27 |
| 06/17/2026 20:55 | 54 | 6.27 |
| 06/17/2026 20:55 | 18 | 6.27 |
| 06/17/2026 20:54 | 1 | 6.275 |
| 06/17/2026 20:54 | 75 | 6.275 |
| 06/17/2026 20:53 | 100 | 6.275 |
| 06/17/2026 20:53 | 100 | 6.275 |
| 06/17/2026 20:53 | 100 | 6.28 |
| 06/17/2026 20:53 | 52 | 6.28 |
| 06/17/2026 20:53 | 3 | 6.285 |
| 06/17/2026 20:53 | 100 | 6.29 |
| 06/17/2026 20:53 | 200 | 6.29 |
| 06/17/2026 20:53 | 54 | 6.29 |
| 06/17/2026 20:53 | 1 | 6.295 |
| 06/17/2026 20:52 | 1 | 6.30 |
| 06/17/2026 20:51 | 1 | 6.295 |
| 06/17/2026 20:51 | 62 | 6.29 |
| 06/17/2026 20:51 | 92 | 6.29 |
| 06/17/2026 20:51 | 54 | 6.29 |
| 06/17/2026 20:51 | 100 | 6.285 |
| 06/17/2026 20:51 | 100 | 6.285 |
| 06/17/2026 20:50 | 86 | 6.29 |
| 06/17/2026 20:50 | 1 | 6.295 |
| 06/17/2026 20:50 | 100 | 6.29 |
| 06/17/2026 20:50 | 80 | 6.29 |
| 06/17/2026 20:50 | 48 | 6.29 |
| 06/17/2026 20:50 | 3 | 6.29 |
| 06/17/2026 20:50 | 32 | 6.29 |
| 06/17/2026 20:50 | 80 | 6.29 |
| 06/17/2026 20:49 | 1 | 6.285 |
| 06/17/2026 20:49 | 100 | 6.285 |
| 06/17/2026 20:48 | 100 | 6.29 |
| 06/17/2026 20:48 | 80 | 6.29 |
| 06/17/2026 20:48 | 1 | 6.295 |
| 06/17/2026 20:48 | 100 | 6.295 |
| 06/17/2026 20:48 | 100 | 6.295 |
| 06/17/2026 20:47 | 100 | 6.295 |
| 06/17/2026 20:47 | 100 | 6.295 |
| 06/17/2026 20:47 | 80 | 6.29 |
| 06/17/2026 20:47 | 65 | 6.29 |
| 06/17/2026 20:47 | 20 | 6.29 |
| 06/17/2026 20:47 | 228 | 6.29 |
| 06/17/2026 20:47 | 72 | 6.29 |
| 06/17/2026 20:46 | 54 | 6.29 |
| 06/17/2026 20:46 | 34 | 6.295 |
| 06/17/2026 20:46 | 90 | 6.29 |
| 06/17/2026 20:46 | 90 | 6.29 |
| 06/17/2026 20:46 | 54 | 6.29 |
| 06/17/2026 20:46 | 1 | 6.285 |
| 06/17/2026 20:46 | 100 | 6.285 |
| 06/17/2026 20:46 | 16 | 6.28 |
| 06/17/2026 20:45 | 100 | 6.29 |
| 06/17/2026 20:45 | 200 | 6.29 |
| 06/17/2026 20:45 | 18 | 6.29 |
| 06/17/2026 20:45 | 100 | 6.29 |
| 06/17/2026 20:45 | 200 | 6.30 |
| 06/17/2026 20:45 | 1 | 6.305 |
| 06/17/2026 20:44 | 100 | 6.305 |
| 06/17/2026 20:44 | 100 | 6.305 |
| 06/17/2026 20:44 | 54 | 6.31 |
| 06/17/2026 20:44 | 20 | 6.315 |
| 06/17/2026 20:44 | 5 | 6.31 |
| 06/17/2026 20:44 | 95 | 6.31 |
| 06/17/2026 20:44 | 100 | 6.31 |
| 06/17/2026 20:44 | 100 | 6.31 |
| 06/17/2026 20:44 | 100 | 6.31 |
| 06/17/2026 20:44 | 100 | 6.305 |
| 06/17/2026 20:43 | 55 | 6.30 |
| 06/17/2026 20:43 | 1 | 6.305 |
| 06/17/2026 20:43 | 100 | 6.295 |
| 06/17/2026 20:43 | 99 | 6.295 |
| 06/17/2026 20:43 | 1 | 6.295 |
| 06/17/2026 20:43 | 100 | 6.295 |
| 06/17/2026 20:43 | 100 | 6.30 |
| 06/17/2026 20:43 | 54 | 6.30 |
| 06/17/2026 20:43 | 1 | 6.305 |
| 06/17/2026 20:43 | 1 | 6.305 |
| 06/17/2026 20:43 | 100 | 6.30 |
| 06/17/2026 20:43 | 9 | 6.30 |
| 06/17/2026 20:43 | 3 | 6.30 |
| 06/17/2026 20:42 | 29 | 6.295 |
| 06/17/2026 20:42 | 200 | 6.29 |
| 06/17/2026 20:42 | 69 | 6.29 |
| 06/17/2026 20:42 | 100 | 6.285 |
| 06/17/2026 20:42 | 80 | 6.29 |
| 06/17/2026 20:41 | 100 | 6.29 |
| 06/17/2026 20:41 | 16 | 6.29 |
| 06/17/2026 20:41 | 84 | 6.29 |
| 06/17/2026 20:41 | 1 | 6.295 |
| 06/17/2026 20:41 | 128 | 6.29 |
| 06/17/2026 20:41 | 72 | 6.29 |
| 06/17/2026 20:41 | 10 | 6.29 |
| 06/17/2026 20:40 | 75 | 6.295 |
| 06/17/2026 20:40 | 88 | 6.29 |
| 06/17/2026 20:40 | 10 | 6.29 |
| 06/17/2026 20:39 | 22 | 6.31 |
| 06/17/2026 20:39 | 100 | 6.31 |
| 06/17/2026 20:39 | 100 | 6.31 |
| 06/17/2026 20:39 | 1 | 6.315 |
| 06/17/2026 20:39 | 1 | 6.315 |
| 06/17/2026 20:39 | 54 | 6.31 |
| 06/17/2026 20:39 | 100 | 6.31 |
| 06/17/2026 20:39 | 78 | 6.31 |
| 06/17/2026 20:39 | 100 | 6.315 |
| 06/17/2026 20:39 | 1 | 6.315 |
| 06/17/2026 20:38 | 31 | 6.31 |
| 06/17/2026 20:38 | 69 | 6.31 |
| 06/17/2026 20:38 | 100 | 6.31 |
| 06/17/2026 20:38 | 100 | 6.31 |
| 06/17/2026 20:38 | 100 | 6.31 |
| 06/17/2026 20:38 | 1 | 6.315 |
| 06/17/2026 20:38 | 100 | 6.31 |
| 06/17/2026 20:38 | 1 | 6.305 |
| 06/17/2026 20:38 | 80 | 6.30 |
| 06/17/2026 20:37 | 83 | 6.30 |
| 06/17/2026 20:37 | 117 | 6.30 |
| 06/17/2026 20:37 | 100 | 6.30 |
| 06/17/2026 20:37 | 100 | 6.30 |
| 06/17/2026 20:37 | 100 | 6.30 |
| 06/17/2026 20:37 | 100 | 6.305 |
| 06/17/2026 20:37 | 100 | 6.305 |
| 06/17/2026 20:37 | 1 | 6.305 |
| 06/17/2026 20:37 | 72 | 6.30 |
| 06/17/2026 20:37 | 100 | 6.30 |
| 06/17/2026 20:37 | 200 | 6.30 |
| 06/17/2026 20:37 | 100 | 6.30 |
| 06/17/2026 20:37 | 400 | 6.30 |
| 06/17/2026 20:37 | 66 | 6.30 |
| 06/17/2026 20:37 | 1 | 6.295 |
| 06/17/2026 20:37 | 100 | 6.295 |
| 06/17/2026 20:36 | 100 | 6.295 |
| 06/17/2026 20:36 | 100 | 6.295 |
| 06/17/2026 20:36 | 100 | 6.29 |
| 06/17/2026 20:36 | 1 | 6.285 |
| 06/17/2026 20:36 | 100 | 6.285 |
| 06/17/2026 20:36 | 100 | 6.285 |
| 06/17/2026 20:36 | 100 | 6.285 |
| 06/17/2026 20:36 | 200 | 6.28 |
| 06/17/2026 20:36 | 100 | 6.275 |
| 06/17/2026 20:36 | 100 | 6.275 |
| 06/17/2026 20:36 | 100 | 6.275 |
| 06/17/2026 20:36 | 44 | 6.28 |
| 06/17/2026 20:36 | 56 | 6.28 |
| 06/17/2026 20:36 | 100 | 6.285 |
| 06/17/2026 20:36 | 100 | 6.285 |
| 06/17/2026 20:36 | 300 | 6.285 |
| 06/17/2026 20:36 | 7 | 6.28 |
| 06/17/2026 20:36 | 13 | 6.28 |
| 06/17/2026 20:36 | 100 | 6.28 |
| 06/17/2026 20:36 | 100 | 6.28 |
| 06/17/2026 20:36 | 200 | 6.28 |
| 06/17/2026 20:36 | 68 | 6.28 |
| 06/17/2026 20:36 | 1 | 6.275 |
| 06/17/2026 20:36 | 4 | 6.27 |
| 06/17/2026 20:36 | 72 | 6.27 |
| 06/17/2026 20:35 | 100 | 6.265 |
| 06/17/2026 20:35 | 1 | 6.265 |
| 06/17/2026 20:35 | 100 | 6.265 |
| 06/17/2026 20:35 | 100 | 6.265 |
| 06/17/2026 20:35 | 100 | 6.265 |
| 06/17/2026 20:35 | 46 | 6.26 |
| 06/17/2026 20:35 | 1 | 6.255 |
| 06/17/2026 20:34 | 1 | 6.255 |
| 06/17/2026 20:34 | 100 | 6.255 |
| 06/17/2026 20:34 | 100 | 6.255 |
| 06/17/2026 20:34 | 100 | 6.255 |
| 06/17/2026 20:34 | 3 | 6.255 |
| 06/17/2026 20:34 | 118 | 6.26 |
| 06/17/2026 20:34 | 300 | 6.26 |
| 06/17/2026 20:34 | 100 | 6.26 |
| 06/17/2026 20:34 | 200 | 6.26 |
| 06/17/2026 20:34 | 32 | 6.26 |
| 06/17/2026 20:34 | 100 | 6.26 |
| 06/17/2026 20:34 | 68 | 6.26 |
| 06/17/2026 20:34 | 200 | 6.26 |
| 06/17/2026 20:34 | 100 | 6.265 |
| 06/17/2026 20:34 | 1 | 6.265 |
| 06/17/2026 20:34 | 100 | 6.27 |
| 06/17/2026 20:33 | 100 | 6.265 |
| 06/17/2026 20:33 | 20 | 6.26 |
| 06/17/2026 20:33 | 80 | 6.26 |
| 06/17/2026 20:33 | 149 | 6.26 |
| 06/17/2026 20:33 | 151 | 6.26 |
| 06/17/2026 20:33 | 100 | 6.26 |
| 06/17/2026 20:33 | 43 | 6.275 |
| 06/17/2026 20:33 | 1 | 6.275 |
| 06/17/2026 20:33 | 100 | 6.28 |
| 06/17/2026 20:33 | 100 | 6.285 |
| 06/17/2026 20:33 | 100 | 6.285 |
| 06/17/2026 20:33 | 1 | 6.285 |
| 06/17/2026 20:33 | 47 | 6.28 |
| 06/17/2026 20:33 | 53 | 6.28 |
| 06/17/2026 20:33 | 140 | 6.28 |
| 06/17/2026 20:33 | 96 | 6.28 |
| 06/17/2026 20:33 | 4 | 6.28 |
| 06/17/2026 20:32 | 100 | 6.275 |
| 06/17/2026 20:32 | 100 | 6.275 |
| 06/17/2026 20:32 | 100 | 6.29 |
| 06/17/2026 20:32 | 4 | 6.29 |
| 06/17/2026 20:32 | 200 | 6.29 |
| 06/17/2026 20:32 | 159 | 6.29 |
| 06/17/2026 20:32 | 180 | 6.29 |
| 06/17/2026 20:32 | 100 | 6.29 |
| 06/17/2026 20:32 | 200 | 6.29 |
| 06/17/2026 20:32 | 500 | 6.29 |
| 06/17/2026 20:32 | 20 | 6.28 |
| 06/17/2026 20:32 | 100 | 6.28 |
| 06/17/2026 20:32 | 100 | 6.28 |
| 06/17/2026 20:32 | 1 | 6.265 |
| 06/17/2026 20:32 | 100 | 6.265 |
| 06/17/2026 20:32 | 18 | 6.27 |
| 06/17/2026 20:32 | 95 | 6.27 |
| 06/17/2026 20:32 | 5 | 6.27 |
| 06/17/2026 20:32 | 200 | 6.28 |
| 06/17/2026 20:32 | 100 | 6.285 |
| 06/17/2026 20:31 | 100 | 6.295 |
| 06/17/2026 20:31 | 100 | 6.295 |
| 06/17/2026 20:31 | 100 | 6.295 |
| 06/17/2026 20:31 | 100 | 6.295 |
| 06/17/2026 20:31 | 60 | 6.29 |
| 06/17/2026 20:31 | 100 | 6.29 |
| 06/17/2026 20:31 | 96 | 6.29 |
| 06/17/2026 20:31 | 200 | 6.29 |
| 06/17/2026 20:31 | 200 | 6.29 |
| 06/17/2026 20:31 | 60 | 6.285 |
| 06/17/2026 20:31 | 2 | 6.285 |
| 06/17/2026 20:31 | 100 | 6.285 |
| 06/17/2026 20:31 | 1 | 6.285 |
| 06/17/2026 20:31 | 1 | 6.285 |
| 06/17/2026 20:31 | 50 | 6.285 |
| 06/17/2026 20:31 | 100 | 6.28 |
| 06/17/2026 20:31 | 100 | 6.275 |
| 06/17/2026 20:31 | 200 | 6.28 |
| 06/17/2026 20:31 | 200 | 6.28 |
| 06/17/2026 20:31 | 7 | 6.28 |
| 06/17/2026 20:31 | 5 | 6.28 |
| 06/17/2026 20:31 | 6 | 6.28 |
| 06/17/2026 20:31 | 1 | 6.28 |
| 06/17/2026 20:31 | 159 | 6.28 |
| 06/17/2026 20:31 | 141 | 6.28 |
| 06/17/2026 20:31 | 200 | 6.28 |
| 06/17/2026 20:31 | 200 | 6.28 |
| 06/17/2026 20:31 | 33 | 6.28 |
| 06/17/2026 20:31 | 47 | 6.28 |
| 06/17/2026 20:31 | 60 | 6.28 |
| 06/17/2026 20:31 | 68 | 6.28 |
| 06/17/2026 20:31 | 3 | 6.275 |
| 06/17/2026 20:30 | 1 | 6.275 |
| 06/17/2026 20:30 | 79 | 6.27 |
| 06/17/2026 20:30 | 200 | 6.27 |
| 06/17/2026 20:30 | 87 | 6.27 |
| 06/17/2026 20:30 | 6 | 6.27 |
| 06/17/2026 20:30 | 54 | 6.27 |
| 06/17/2026 20:30 | 100 | 6.27 |
| 06/17/2026 20:30 | 91 | 6.27 |
| 06/17/2026 20:30 | 16 | 6.27 |
| 06/17/2026 20:30 | 100 | 6.27 |
| 06/17/2026 20:30 | 100 | 6.27 |
| 06/17/2026 20:30 | 176 | 6.27 |
| 06/17/2026 20:30 | 224 | 6.27 |
| 06/17/2026 20:28 | 100 | 6.275 |
| 06/17/2026 20:28 | 100 | 6.275 |
| 06/17/2026 20:28 | 100 | 6.28 |
| 06/17/2026 20:28 | 100 | 6.285 |
| 06/17/2026 20:28 | 100 | 6.285 |
| 06/17/2026 20:28 | 18 | 6.28 |
| 06/17/2026 20:28 | 200 | 6.28 |
| 06/17/2026 20:28 | 55 | 6.28 |
| 06/17/2026 20:28 | 35 | 6.28 |
| 06/17/2026 20:28 | 10 | 6.28 |
| 06/17/2026 20:28 | 55 | 6.28 |
| 06/17/2026 20:28 | 26 | 6.28 |
| 06/17/2026 20:27 | 100 | 6.28 |
| 06/17/2026 20:27 | 100 | 6.28 |
| 06/17/2026 20:27 | 100 | 6.285 |
| 06/17/2026 20:27 | 100 | 6.285 |
| 06/17/2026 20:27 | 18 | 6.29 |
| 06/17/2026 20:27 | 18 | 6.29 |
| 06/17/2026 20:27 | 7 | 6.29 |
| 06/17/2026 20:27 | 54 | 6.29 |
| 06/17/2026 20:27 | 76 | 6.29 |
| 06/17/2026 20:27 | 100 | 6.295 |
| 06/17/2026 20:27 | 200 | 6.30 |
| 06/17/2026 20:27 | 10 | 6.30 |
| 06/17/2026 20:27 | 74 | 6.30 |
| 06/17/2026 20:27 | 500 | 6.31 |
| 06/17/2026 20:27 | 76 | 6.31 |
| 06/17/2026 20:27 | 1 | 6.31 |
| 06/17/2026 20:27 | 200 | 6.31 |
| 06/17/2026 20:25 | 10 | 6.31 |
| 06/17/2026 20:25 | 500 | 6.31 |
| 06/17/2026 20:25 | 100 | 6.305 |
| 06/17/2026 20:25 | 100 | 6.305 |
| 06/17/2026 20:25 | 100 | 6.305 |
| 06/17/2026 20:25 | 100 | 6.305 |
| 06/17/2026 20:25 | 100 | 6.31 |
| 06/17/2026 20:25 | 60 | 6.31 |
| 06/17/2026 20:25 | 180 | 6.31 |
| 06/17/2026 20:25 | 240 | 6.31 |
| 06/17/2026 20:25 | 60 | 6.31 |
| 06/17/2026 20:25 | 24 | 6.31 |
| 06/17/2026 20:25 | 200 | 6.31 |
| 06/17/2026 20:24 | 100 | 6.315 |
| 06/17/2026 20:24 | 100 | 6.315 |
| 06/17/2026 20:24 | 100 | 6.315 |
| 06/17/2026 20:24 | 2 | 6.31 |
| 06/17/2026 20:24 | 300 | 6.31 |
| 06/17/2026 20:24 | 100 | 6.31 |
| 06/17/2026 20:24 | 84 | 6.31 |
| 06/17/2026 20:24 | 42 | 6.31 |
| 06/17/2026 20:24 | 84 | 6.31 |
| 06/17/2026 20:24 | 100 | 6.31 |
| 06/17/2026 20:23 | 1 | 6.305 |
| 06/17/2026 20:23 | 100 | 6.305 |
| 06/17/2026 20:23 | 100 | 6.305 |
| 06/17/2026 20:22 | 100 | 6.305 |
| 06/17/2026 20:22 | 300 | 6.31 |
| 06/17/2026 20:22 | 100 | 6.32 |
| 06/17/2026 20:22 | 700 | 6.32 |
| 06/17/2026 20:22 | 94 | 6.32 |
| 06/17/2026 20:20 | 13 | 6.33 |
| 06/17/2026 20:20 | 400 | 6.33 |
| 06/17/2026 20:20 | 100 | 6.33 |
| 06/17/2026 20:20 | 400 | 6.33 |
| 06/17/2026 20:20 | 58 | 6.33 |
| 06/17/2026 20:20 | 80 | 6.33 |
| 06/17/2026 20:20 | 500 | 6.33 |
| 06/17/2026 20:20 | 136 | 6.33 |
| 06/17/2026 20:20 | 100 | 6.325 |
| 06/17/2026 20:20 | 100 | 6.325 |
| 06/17/2026 20:20 | 100 | 6.33 |
| 06/17/2026 20:20 | 400 | 6.33 |
| 06/17/2026 20:20 | 25 | 6.335 |
| 06/17/2026 20:20 | 100 | 6.335 |
| 06/17/2026 20:20 | 75 | 6.335 |
| 06/17/2026 20:20 | 25 | 6.335 |
| 06/17/2026 20:20 | 100 | 6.335 |
| 06/17/2026 20:20 | 100 | 6.335 |
| 06/17/2026 20:20 | 100 | 6.34 |
| 06/17/2026 20:20 | 3 | 6.34 |
| 06/17/2026 20:20 | 100 | 6.34 |
| 06/17/2026 20:20 | 97 | 6.34 |
| 06/17/2026 20:20 | 100 | 6.34 |
| 06/17/2026 20:20 | 100 | 6.34 |
| 06/17/2026 20:20 | 300 | 6.34 |
| 06/17/2026 20:20 | 200 | 6.34 |
| 06/17/2026 20:20 | 100 | 6.345 |
| 06/17/2026 20:20 | 100 | 6.345 |
| 06/17/2026 20:19 | 100 | 6.345 |
| 06/17/2026 20:19 | 19 | 6.345 |
| 06/17/2026 20:19 | 100 | 6.345 |
| 06/17/2026 20:19 | 100 | 6.345 |
| 06/17/2026 20:18 | 100 | 6.345 |
| 06/17/2026 20:18 | 17 | 6.345 |
| 06/17/2026 20:18 | 100 | 6.345 |
| 06/17/2026 20:18 | 59 | 6.34 |
| 06/17/2026 20:18 | 241 | 6.34 |
| 06/17/2026 20:17 | 100 | 6.34 |
| 06/17/2026 20:17 | 100 | 6.34 |
| 06/17/2026 20:17 | 100 | 6.335 |
| 06/17/2026 20:17 | 73 | 6.34 |
| 06/17/2026 20:17 | 127 | 6.34 |
| 06/17/2026 20:17 | 100 | 6.34 |
| 06/17/2026 20:17 | 200 | 6.34 |
| 06/17/2026 20:17 | 200 | 6.34 |
| 06/17/2026 20:17 | 100 | 6.335 |
| 06/17/2026 20:17 | 100 | 6.335 |
| 06/17/2026 20:17 | 50 | 6.335 |
| 06/17/2026 20:17 | 25 | 6.335 |
| 06/17/2026 20:17 | 25 | 6.335 |
| 06/17/2026 20:17 | 100 | 6.335 |
| 06/17/2026 20:17 | 100 | 6.335 |
| 06/17/2026 20:17 | 200 | 6.34 |
| 06/17/2026 20:17 | 80 | 6.34 |
| 06/17/2026 20:17 | 300 | 6.34 |
| 06/17/2026 20:17 | 200 | 6.34 |
| 06/17/2026 20:17 | 1 | 6.345 |
| 06/17/2026 20:17 | 200 | 6.34 |
| 06/17/2026 20:17 | 100 | 6.34 |
| 06/17/2026 20:17 | 400 | 6.34 |
| 06/17/2026 20:16 | 12 | 6.34 |
| 06/17/2026 20:16 | 6 | 6.34 |
| 06/17/2026 20:16 | 24 | 6.33 |
| 06/17/2026 20:16 | 76 | 6.33 |
| 06/17/2026 20:16 | 36 | 6.33 |
| 06/17/2026 20:16 | 64 | 6.33 |
| 06/17/2026 20:15 | 100 | 6.325 |
| 06/17/2026 20:15 | 100 | 6.325 |
| 06/17/2026 20:15 | 100 | 6.325 |
| 06/17/2026 20:15 | 100 | 6.32 |
| 06/17/2026 20:15 | 74 | 6.32 |
| 06/17/2026 20:15 | 200 | 6.32 |
| 06/17/2026 20:15 | 376 | 6.32 |
| 06/17/2026 20:15 | 24 | 6.32 |
| 06/17/2026 20:15 | 400 | 6.32 |
| 06/17/2026 20:15 | 74 | 6.32 |
| 06/17/2026 20:15 | 200 | 6.32 |
| 06/17/2026 20:15 | 400 | 6.33 |
| 06/17/2026 20:15 | 100 | 6.33 |
| 06/17/2026 20:15 | 100 | 6.33 |
| 06/17/2026 20:15 | 100 | 6.33 |
| 06/17/2026 20:15 | 100 | 6.325 |
| 06/17/2026 20:15 | 200 | 6.33 |
| 06/17/2026 20:15 | 76 | 6.33 |
| 06/17/2026 20:14 | 10 | 6.31 |
| 06/17/2026 20:14 | 500 | 6.31 |
| 06/17/2026 20:14 | 80 | 6.30 |
| 06/17/2026 20:14 | 11 | 6.30 |
| 06/17/2026 20:14 | 88 | 6.30 |
| 06/17/2026 20:14 | 12 | 6.30 |
| 06/17/2026 20:14 | 200 | 6.30 |
| 06/17/2026 20:14 | 1 | 6.295 |
| 06/17/2026 20:14 | 32 | 6.30 |
| 06/17/2026 20:14 | 68 | 6.30 |
| 06/17/2026 20:14 | 100 | 6.30 |
| 06/17/2026 20:14 | 74 | 6.30 |
| 06/17/2026 20:14 | 200 | 6.30 |
| 06/17/2026 20:14 | 100 | 6.305 |
| 06/17/2026 20:14 | 100 | 6.305 |
| 06/17/2026 20:14 | 100 | 6.305 |
| 06/17/2026 20:14 | 300 | 6.31 |
| 06/17/2026 20:14 | 100 | 6.31 |
| 06/17/2026 20:14 | 100 | 6.31 |
| 06/17/2026 20:13 | 100 | 6.315 |
| 06/17/2026 20:13 | 100 | 6.315 |
| 06/17/2026 20:13 | 75 | 6.315 |
| 06/17/2026 20:13 | 25 | 6.315 |
| 06/17/2026 20:13 | 100 | 6.315 |
| 06/17/2026 20:13 | 100 | 6.315 |
| 06/17/2026 20:12 | 100 | 6.32 |
| 06/17/2026 20:12 | 300 | 6.32 |
| 06/17/2026 20:12 | 1 | 6.325 |
| 06/17/2026 20:12 | 100 | 6.325 |
| 06/17/2026 20:11 | 100 | 6.325 |
| 06/17/2026 20:11 | 100 | 6.325 |
| 06/17/2026 20:11 | 100 | 6.315 |
| 06/17/2026 20:11 | 100 | 6.315 |
| 06/17/2026 20:11 | 100 | 6.315 |
| 06/17/2026 20:11 | 400 | 6.31 |
| 06/17/2026 20:11 | 2 | 6.31 |
| 06/17/2026 20:11 | 76 | 6.31 |
| 06/17/2026 20:11 | 300 | 6.31 |
| 06/17/2026 20:11 | 100 | 6.305 |
| 06/17/2026 20:11 | 100 | 6.305 |
| 06/17/2026 20:11 | 100 | 6.305 |
| 06/17/2026 20:10 | 100 | 6.30 |
| 06/17/2026 20:10 | 100 | 6.30 |
| 06/17/2026 20:10 | 300 | 6.30 |
| 06/17/2026 20:10 | 74 | 6.30 |
| 06/17/2026 20:10 | 300 | 6.30 |
| 06/17/2026 20:10 | 1 | 6.295 |
| 06/17/2026 20:10 | 100 | 6.29 |
| 06/17/2026 20:10 | 300 | 6.30 |
| 06/17/2026 20:10 | 74 | 6.30 |
| 06/17/2026 20:10 | 300 | 6.31 |
| 06/17/2026 20:10 | 200 | 6.31 |
| 06/17/2026 20:10 | 100 | 6.31 |
| 06/17/2026 20:10 | 89 | 6.31 |
| 06/17/2026 20:10 | 6 | 6.31 |
| 06/17/2026 20:10 | 300 | 6.31 |
| 06/17/2026 20:10 | 100 | 6.305 |
| 06/17/2026 20:10 | 100 | 6.305 |
| 06/17/2026 20:10 | 100 | 6.305 |
| 06/17/2026 20:10 | 100 | 6.305 |
| 06/17/2026 20:10 | 100 | 6.305 |
| 06/17/2026 20:10 | 100 | 6.31 |
| 06/17/2026 20:10 | 235 | 6.31 |
| 06/17/2026 20:10 | 65 | 6.31 |
| 06/17/2026 20:10 | 100 | 6.31 |
| 06/17/2026 20:09 | 61 | 6.31 |
| 06/17/2026 20:09 | 31 | 6.31 |
| 06/17/2026 20:09 | 100 | 6.305 |
| 06/17/2026 20:09 | 300 | 6.29 |
| 06/17/2026 20:09 | 76 | 6.29 |
| 06/17/2026 20:09 | 100 | 6.285 |
| 06/17/2026 20:09 | 100 | 6.28 |
| 06/17/2026 20:09 | 6 | 6.28 |
| 06/17/2026 20:09 | 300 | 6.28 |
| 06/17/2026 20:09 | 100 | 6.28 |
| 06/17/2026 20:09 | 400 | 6.28 |
| 06/17/2026 20:09 | 2 | 6.28 |
| 06/17/2026 20:09 | 100 | 6.28 |
| 06/17/2026 20:08 | 1 | 6.275 |
| 06/17/2026 20:08 | 1 | 6.275 |
| 06/17/2026 20:07 | 1 | 6.275 |
| 06/17/2026 20:07 | 100 | 6.275 |
| 06/17/2026 20:07 | 100 | 6.27 |
| 06/17/2026 20:07 | 2 | 6.27 |
| 06/17/2026 20:07 | 100 | 6.27 |
| 06/17/2026 20:06 | 100 | 6.27 |
| 06/17/2026 20:06 | 100 | 6.27 |
| 06/17/2026 20:06 | 300 | 6.27 |
| 06/17/2026 20:06 | 100 | 6.26 |
| 06/17/2026 20:06 | 94 | 6.26 |
| 06/17/2026 20:06 | 500 | 6.26 |
| 06/17/2026 20:05 | 100 | 6.255 |
| 06/17/2026 20:05 | 100 | 6.255 |
| 06/17/2026 20:05 | 100 | 6.255 |
| 06/17/2026 20:05 | 140 | 6.26 |
| 06/17/2026 20:05 | 300 | 6.26 |
| 06/17/2026 20:05 | 100 | 6.265 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 84 | 6.27 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 700 | 6.27 |
| 06/17/2026 20:05 | 113 | 6.27 |
| 06/17/2026 20:05 | 84 | 6.27 |
| 06/17/2026 20:05 | 1 | 6.265 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 300 | 6.27 |
| 06/17/2026 20:05 | 387 | 6.27 |
| 06/17/2026 20:05 | 54 | 6.27 |
| 06/17/2026 20:05 | 200 | 6.27 |
| 06/17/2026 20:05 | 200 | 6.27 |
| 06/17/2026 20:05 | 11 | 6.27 |
| 06/17/2026 20:05 | 27 | 6.27 |
| 06/17/2026 20:05 | 37 | 6.27 |
| 06/17/2026 20:05 | 252 | 6.27 |
| 06/17/2026 20:05 | 200 | 6.27 |
| 06/17/2026 20:05 | 400 | 6.27 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 6 | 6.27 |
| 06/17/2026 20:05 | 11 | 6.27 |
| 06/17/2026 20:05 | 2 | 6.27 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 84 | 6.27 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 100 | 6.27 |
| 06/17/2026 20:05 | 800 | 6.27 |
| 06/17/2026 20:05 | 30 | 6.27 |
| 06/17/2026 20:05 | 2717 | 6.28 |
| 06/17/2026 20:05 | 2009 | 6.28 |
| 06/17/2026 20:05 | 1 | 6.285 |
| 06/17/2026 20:05 | 1 | 6.28 |
| 06/17/2026 20:05 | 73 | 6.28 |
| 06/17/2026 20:05 | 1 | 6.285 |
| 06/17/2026 20:04 | 1 | 6.285 |
| 06/17/2026 20:04 | 200 | 6.28 |
| 06/17/2026 20:04 | 40 | 6.29 |
| 06/17/2026 20:04 | 60 | 6.29 |
| 06/17/2026 20:04 | 100 | 6.29 |
| 06/17/2026 20:04 | 1 | 6.29 |
| 06/17/2026 20:04 | 65 | 6.29 |
| 06/17/2026 20:04 | 118 | 6.29 |
| 06/17/2026 20:04 | 100 | 6.29 |
| 06/17/2026 20:04 | 300 | 6.29 |
| 06/17/2026 20:04 | 300 | 6.29 |
| 06/17/2026 20:04 | 76 | 6.29 |
| 06/17/2026 20:04 | 36 | 6.29 |
| 06/17/2026 20:03 | 1 | 6.295 |
| 06/17/2026 20:03 | 100 | 6.295 |
| 06/17/2026 20:03 | 1 | 6.29 |
| 06/17/2026 20:02 | 1 | 6.29 |
| 06/17/2026 20:02 | 162 | 6.29 |
| 06/17/2026 20:02 | 38 | 6.29 |
| 06/17/2026 20:02 | 1 | 6.295 |
| 06/17/2026 20:02 | 100 | 6.295 |
| 06/17/2026 20:02 | 200 | 6.31 |
| 06/17/2026 20:02 | 100 | 6.31 |
| 06/17/2026 20:02 | 300 | 6.31 |
| 06/17/2026 20:02 | 71 | 6.32 |
| 06/17/2026 20:02 | 6 | 6.32 |
| 06/17/2026 20:02 | 1 | 6.32 |
| 06/17/2026 20:02 | 6 | 6.32 |
| 06/17/2026 20:02 | 2 | 6.32 |
| 06/17/2026 20:01 | 190 | 6.31 |
| 06/17/2026 20:01 | 210 | 6.31 |
| 06/17/2026 20:01 | 68 | 6.31 |
| 06/17/2026 20:01 | 100 | 6.32 |
| 06/17/2026 20:01 | 200 | 6.32 |
| 06/17/2026 20:01 | 66 | 6.32 |
| 06/17/2026 20:01 | 400 | 6.32 |
| 06/17/2026 20:01 | 100 | 6.33 |
| 06/17/2026 20:01 | 1 | 6.335 |
| 06/17/2026 20:01 | 1 | 6.335 |
| 06/17/2026 20:01 | 14 | 6.33 |
| 06/17/2026 20:01 | 400 | 6.33 |
| 06/17/2026 20:01 | 100 | 6.33 |
| 06/17/2026 20:01 | 1 | 6.325 |
| 06/17/2026 20:01 | 100 | 6.32 |
| 06/17/2026 20:01 | 100 | 6.32 |
| 06/17/2026 20:00 | 76 | 6.33 |
| 06/17/2026 20:00 | 24 | 6.33 |
| 06/17/2026 20:00 | 200 | 6.33 |
| 06/17/2026 20:00 | 76 | 6.33 |
| 06/17/2026 20:00 | 24 | 6.33 |
| 06/17/2026 20:00 | 100 | 6.335 |
| 06/17/2026 20:00 | 1 | 6.33 |
| 06/17/2026 20:00 | 1 | 6.335 |
| 06/17/2026 20:00 | 100 | 6.34 |
| 06/17/2026 20:00 | 100 | 6.34 |
| 06/17/2026 20:00 | 100 | 6.34 |
| 06/17/2026 20:00 | 93 | 6.34 |
| 06/17/2026 20:00 | 38 | 6.34 |
| 06/17/2026 20:00 | 62 | 6.34 |
| 06/17/2026 20:00 | 200 | 6.34 |
| 06/17/2026 20:00 | 400 | 6.34 |
| 06/17/2026 20:00 | 68 | 6.34 |
| 06/17/2026 20:00 | 100 | 6.33 |
| 06/17/2026 20:00 | 100 | 6.34 |
| 06/17/2026 20:00 | 80 | 6.34 |
| 06/17/2026 20:00 | 20 | 6.34 |
| 06/17/2026 20:00 | 80 | 6.34 |
| 06/17/2026 20:00 | 20 | 6.34 |
| 06/17/2026 20:00 | 300 | 6.35 |
| 06/17/2026 20:00 | 48 | 6.35 |
| 06/17/2026 20:00 | 400 | 6.36 |
| 06/17/2026 20:00 | 100 | 6.36 |
| 06/17/2026 20:00 | 100 | 6.36 |
| 06/17/2026 20:00 | 1 | 6.36 |
| 06/17/2026 20:00 | 46 | 6.36 |
| 06/17/2026 20:00 | 80 | 6.36 |
| 06/17/2026 20:00 | 100 | 6.36 |
| 06/17/2026 20:00 | 38 | 6.36 |
| 06/17/2026 20:00 | 1 | 6.355 |
| 06/17/2026 20:00 | 1 | 6.355 |
| 06/17/2026 20:00 | 38 | 6.36 |
| 06/17/2026 20:00 | 100 | 6.36 |
| 06/17/2026 20:00 | 46 | 6.36 |
| 06/17/2026 20:00 | 28 | 6.36 |
| 06/17/2026 20:00 | 94 | 6.36 |
| 06/17/2026 20:00 | 100 | 6.36 |
| 06/17/2026 20:00 | 6 | 6.36 |
| 06/17/2026 20:00 | 194 | 6.36 |
| 06/17/2026 20:00 | 30 | 6.36 |
| 06/17/2026 20:00 | 100 | 6.365 |
| 06/17/2026 20:00 | 100 | 6.365 |
| 06/17/2026 20:00 | 94 | 6.37 |
| 06/17/2026 20:00 | 100 | 6.37 |
| 06/17/2026 20:00 | 100 | 6.37 |
| 06/17/2026 20:00 | 32 | 6.37 |
| 06/17/2026 20:00 | 100 | 6.37 |
| 06/17/2026 20:00 | 6 | 6.37 |
| 06/17/2026 20:00 | 100 | 6.365 |
| 06/17/2026 20:00 | 100 | 6.365 |
| 06/17/2026 20:00 | 100 | 6.36 |
| 06/17/2026 20:00 | 68 | 6.36 |
| 06/17/2026 20:00 | 7 | 6.36 |
| 06/17/2026 20:00 | 1 | 6.355 |
| 06/17/2026 20:00 | 98 | 6.35 |
| 06/17/2026 20:00 | 38 | 6.35 |
| 06/17/2026 20:00 | 62 | 6.35 |
| 06/17/2026 20:00 | 38 | 6.35 |
| 06/17/2026 20:00 | 200 | 6.35 |
| 06/17/2026 20:00 | 62 | 6.35 |
| 06/17/2026 20:00 | 38 | 6.35 |
| 06/17/2026 20:00 | 62 | 6.35 |
| 06/17/2026 20:00 | 38 | 6.35 |
| 06/17/2026 20:00 | 62 | 6.35 |
| 06/17/2026 20:00 | 38 | 6.35 |
| 06/17/2026 20:00 | 200 | 6.35 |
| 06/17/2026 20:00 | 100 | 6.35 |
| 06/17/2026 20:00 | 100 | 6.35 |
| 06/17/2026 20:00 | 38 | 6.35 |
| 06/17/2026 20:00 | 100 | 6.35 |
| 06/17/2026 20:00 | 40 | 6.35 |
| 06/17/2026 20:00 | 100 | 6.345 |
| 06/17/2026 20:00 | 100 | 6.345 |
| 06/17/2026 20:00 | 100 | 6.345 |
| 06/17/2026 20:00 | 38 | 6.34 |
| 06/17/2026 20:00 | 40 | 6.35 |
| 06/17/2026 20:00 | 38 | 6.34 |
| 06/17/2026 20:00 | 200 | 6.36 |
| 06/17/2026 20:00 | 74 | 6.36 |
| 06/17/2026 20:00 | 26 | 6.36 |
| 06/17/2026 20:00 | 68 | 6.36 |
| 06/17/2026 20:00 | 6 | 6.36 |
| 06/17/2026 20:00 | 100 | 6.37 |
| 06/17/2026 20:00 | 100 | 6.37 |
| 06/17/2026 20:00 | 100 | 6.37 |
| 06/17/2026 20:00 | 100 | 6.37 |
| 06/17/2026 20:00 | 10 | 6.37 |
| 06/17/2026 20:00 | 108 | 6.37 |
| 06/17/2026 20:00 | 17 | 6.37 |
| 06/17/2026 20:00 | 83 | 6.37 |
| 06/17/2026 20:00 | 100 | 6.37 |
| 06/17/2026 20:00 | 267 | 6.37 |
| 06/17/2026 20:00 | 100 | 6.37 |
| 06/17/2026 20:00 | 583 | 6.37 |
| 06/17/2026 20:00 | 216 | 6.37 |
| 06/17/2026 19:59 | 1 | 6.37 |
| 06/17/2026 19:59 | 3 | 6.375 |
| 06/17/2026 19:59 | 22 | 6.375 |
| 06/17/2026 19:59 | 100 | 6.375 |
| 06/17/2026 19:59 | 1 | 6.375 |
| 06/17/2026 19:58 | 99 | 6.375 |
| 06/17/2026 19:58 | 1 | 6.37 |
| 06/17/2026 19:58 | 1 | 6.375 |
| 06/17/2026 19:57 | 100 | 6.375 |
| 06/17/2026 19:55 | 1 | 6.375 |
| 06/17/2026 19:55 | 1 | 6.375 |
| 06/17/2026 19:55 | 100 | 6.375 |
| 06/17/2026 19:55 | 100 | 6.375 |
| 06/17/2026 19:55 | 100 | 6.375 |
| 06/17/2026 19:55 | 14 | 6.375 |
| 06/17/2026 19:55 | 100 | 6.375 |
| 06/17/2026 19:54 | 100 | 6.375 |
| 06/17/2026 19:54 | 100 | 6.375 |
| 06/17/2026 19:54 | 100 | 6.375 |
| 06/17/2026 19:54 | 100 | 6.375 |
| 06/17/2026 19:54 | 100 | 6.375 |
| 06/17/2026 19:54 | 100 | 6.375 |
| 06/17/2026 19:54 | 100 | 6.375 |
| 06/17/2026 19:53 | 100 | 6.375 |
| 06/17/2026 19:53 | 100 | 6.375 |
| 06/17/2026 19:52 | 100 | 6.375 |
| 06/17/2026 19:52 | 100 | 6.375 |
| 06/17/2026 19:52 | 100 | 6.375 |
| 06/17/2026 19:52 | 22 | 6.375 |
| 06/17/2026 19:52 | 100 | 6.375 |
| 06/17/2026 19:52 | 100 | 6.375 |
| 06/17/2026 19:52 | 100 | 6.375 |
| 06/17/2026 19:52 | 1 | 6.375 |
| 06/17/2026 19:52 | 1 | 6.375 |
| 06/17/2026 19:52 | 2 | 6.375 |
| 06/17/2026 19:52 | 1 | 6.375 |
| 06/17/2026 19:50 | 1 | 6.375 |
| 06/17/2026 19:50 | 6 | 6.37 |
| 06/17/2026 19:48 | 100 | 6.375 |
| 06/17/2026 19:48 | 100 | 6.38 |
| 06/17/2026 19:48 | 100 | 6.38 |
| 06/17/2026 19:48 | 100 | 6.38 |
| 06/17/2026 19:48 | 100 | 6.38 |
| 06/17/2026 19:48 | 33 | 6.38 |
| 06/17/2026 19:48 | 60 | 6.38 |
| 06/17/2026 19:48 | 100 | 6.38 |
| 06/17/2026 19:48 | 100 | 6.385 |
| 06/17/2026 19:48 | 100 | 6.385 |
| 06/17/2026 19:48 | 100 | 6.385 |
| 06/17/2026 19:48 | 11 | 6.385 |
| 06/17/2026 19:47 | 100 | 6.385 |
| 06/17/2026 19:47 | 100 | 6.385 |
| 06/17/2026 19:47 | 16 | 6.385 |
| 06/17/2026 19:46 | 100 | 6.385 |
| 06/17/2026 19:44 | 100 | 6.38 |
| 06/17/2026 19:44 | 100 | 6.38 |
| 06/17/2026 19:44 | 10 | 6.38 |
| 06/17/2026 19:44 | 71 | 6.38 |
| 06/17/2026 19:44 | 10 | 6.38 |
| 06/17/2026 19:44 | 5 | 6.38 |
| 06/17/2026 19:44 | 2 | 6.38 |
| 06/17/2026 19:44 | 200 | 6.38 |
| 06/17/2026 19:44 | 60 | 6.38 |
| 06/17/2026 19:44 | 25 | 6.375 |
| 06/17/2026 19:44 | 100 | 6.375 |
| 06/17/2026 19:43 | 1 | 6.375 |
| 06/17/2026 19:43 | 100 | 6.375 |
| 06/17/2026 19:43 | 5 | 6.38 |
| 06/17/2026 19:42 | 1 | 6.385 |
| 06/17/2026 19:41 | 1 | 6.385 |
| 06/17/2026 19:41 | 105 | 6.385 |
| 06/17/2026 19:41 | 1 | 6.385 |
| 06/17/2026 19:41 | 100 | 6.385 |
| 06/17/2026 19:40 | 100 | 6.39 |
| 06/17/2026 19:40 | 100 | 6.39 |
| 06/17/2026 19:40 | 100 | 6.39 |
| 06/17/2026 19:40 | 300 | 6.39 |
| 06/17/2026 19:40 | 57 | 6.39 |
| 06/17/2026 19:39 | 5 | 6.39 |
| 06/17/2026 19:39 | 100 | 6.395 |
| 06/17/2026 19:39 | 100 | 6.395 |
| 06/17/2026 19:39 | 1 | 6.395 |
| 06/17/2026 19:39 | 1 | 6.395 |
| 06/17/2026 19:38 | 99 | 6.395 |
| 06/17/2026 19:38 | 1 | 6.395 |
| 06/17/2026 19:38 | 100 | 6.395 |
| 06/17/2026 19:38 | 100 | 6.395 |
| 06/17/2026 19:38 | 100 | 6.395 |
| 06/17/2026 19:38 | 100 | 6.395 |
| 06/17/2026 19:38 | 14 | 6.395 |
| 06/17/2026 19:38 | 1 | 6.395 |
| 06/17/2026 19:37 | 1 | 6.395 |
| 06/17/2026 19:37 | 100 | 6.395 |
| 06/17/2026 19:37 | 100 | 6.40 |
| 06/17/2026 19:36 | 100 | 6.41 |
| 06/17/2026 19:36 | 300 | 6.41 |
| 06/17/2026 19:36 | 66 | 6.41 |
| 06/17/2026 19:33 | 11 | 6.415 |
| 06/17/2026 19:33 | 100 | 6.415 |
| 06/17/2026 19:32 | 50 | 6.415 |
| 06/17/2026 19:32 | 1 | 6.415 |
| 06/17/2026 19:32 | 74 | 6.415 |
| 06/17/2026 19:32 | 1 | 6.415 |
| 06/17/2026 19:32 | 5 | 6.415 |
| 06/17/2026 19:32 | 5 | 6.415 |
| 06/17/2026 19:31 | 100 | 6.415 |
| 06/17/2026 19:31 | 38 | 6.415 |
| 06/17/2026 19:30 | 100 | 6.415 |
| 06/17/2026 19:30 | 100 | 6.415 |
| 06/17/2026 19:30 | 100 | 6.415 |
| 06/17/2026 19:30 | 100 | 6.415 |
| 06/17/2026 19:30 | 18 | 6.42 |
| 06/17/2026 19:30 | 100 | 6.42 |
| 06/17/2026 19:30 | 60 | 6.42 |
| 06/17/2026 19:28 | 1 | 6.425 |
| 06/17/2026 19:28 | 100 | 6.425 |
| 06/17/2026 19:28 | 25 | 6.425 |
| 06/17/2026 19:28 | 3 | 6.425 |
| 06/17/2026 19:28 | 97 | 6.425 |
| 06/17/2026 19:28 | 25 | 6.425 |
| 06/17/2026 19:28 | 100 | 6.425 |
| 06/17/2026 19:28 | 3 | 6.425 |
| 06/17/2026 19:28 | 97 | 6.425 |
| 06/17/2026 19:28 | 1 | 6.425 |
| 06/17/2026 19:27 | 1 | 6.425 |
| 06/17/2026 19:27 | 1 | 6.425 |
| 06/17/2026 19:27 | 1 | 6.425 |
| 06/17/2026 19:27 | 1 | 6.425 |
| 06/17/2026 19:27 | 1 | 6.425 |
| 06/17/2026 19:26 | 1 | 6.425 |
| 06/17/2026 19:26 | 29 | 6.425 |
| 06/17/2026 19:26 | 100 | 6.425 |
| 06/17/2026 19:26 | 100 | 6.425 |
| 06/17/2026 19:26 | 1 | 6.425 |
| 06/17/2026 19:25 | 19 | 6.425 |
| 06/17/2026 19:25 | 1 | 6.425 |
| 06/17/2026 19:25 | 100 | 6.43 |
| 06/17/2026 19:25 | 7 | 6.43 |
| 06/17/2026 19:25 | 100 | 6.43 |
| 06/17/2026 19:25 | 33 | 6.43 |
| 06/17/2026 19:25 | 60 | 6.43 |
| 06/17/2026 19:23 | 1 | 6.435 |
| 06/17/2026 19:22 | 87 | 6.43 |
| 06/17/2026 19:22 | 80 | 6.43 |
| 06/17/2026 19:22 | 81 | 6.43 |
| 06/17/2026 19:22 | 100 | 6.43 |
| 06/17/2026 19:22 | 10 | 6.43 |
| 06/17/2026 19:22 | 60 | 6.43 |
| 06/17/2026 19:22 | 20 | 6.43 |
| 06/17/2026 19:22 | 80 | 6.43 |
| 06/17/2026 19:20 | 1 | 6.425 |
| 06/17/2026 19:16 | 80 | 6.43 |
| 06/17/2026 19:16 | 100 | 6.43 |
| 06/17/2026 19:13 | 100 | 6.435 |
| 06/17/2026 19:13 | 20 | 6.43 |
| 06/17/2026 19:13 | 66 | 6.43 |
| 06/17/2026 19:13 | 200 | 6.43 |
| 06/17/2026 19:13 | 68 | 6.42 |
| 06/17/2026 19:13 | 100 | 6.415 |
| 06/17/2026 19:13 | 100 | 6.42 |
| 06/17/2026 19:13 | 200 | 6.42 |
| 06/17/2026 19:13 | 100 | 6.42 |
| 06/17/2026 19:13 | 76 | 6.42 |
| 06/17/2026 19:13 | 200 | 6.43 |
| 06/17/2026 19:13 | 18 | 6.43 |
| 06/17/2026 19:13 | 100 | 6.43 |
| 06/17/2026 19:13 | 74 | 6.43 |
| 06/17/2026 19:11 | 100 | 6.43 |
| 06/17/2026 19:11 | 100 | 6.43 |
| 06/17/2026 19:11 | 100 | 6.43 |
| 06/17/2026 19:11 | 70 | 6.43 |
| 06/17/2026 19:11 | 42 | 6.43 |
| 06/17/2026 19:11 | 74 | 6.43 |
| 06/17/2026 19:11 | 79 | 6.43 |
| 06/17/2026 19:11 | 21 | 6.43 |
| 06/17/2026 19:11 | 76 | 6.42 |
| 06/17/2026 19:11 | 1 | 6.42 |
| 06/17/2026 19:11 | 400 | 6.42 |
| 06/17/2026 19:11 | 100 | 6.42 |
| 06/17/2026 19:11 | 100 | 6.42 |
| 06/17/2026 19:11 | 70 | 6.42 |
| 06/17/2026 19:11 | 85 | 6.42 |
| 06/17/2026 19:11 | 100 | 6.42 |
| 06/17/2026 19:11 | 1 | 6.415 |
| 06/17/2026 19:11 | 100 | 6.415 |
| 06/17/2026 19:10 | 100 | 6.415 |
| 06/17/2026 19:08 | 1 | 6.415 |
| 06/17/2026 19:08 | 100 | 6.415 |
| 06/17/2026 19:08 | 100 | 6.415 |
| 06/17/2026 19:08 | 100 | 6.415 |
| 06/17/2026 19:08 | 100 | 6.415 |
| 06/17/2026 19:08 | 300 | 6.415 |
| 06/17/2026 19:08 | 53 | 6.42 |
| 06/17/2026 19:08 | 47 | 6.42 |
| 06/17/2026 19:08 | 200 | 6.42 |
| 06/17/2026 19:08 | 100 | 6.42 |
| 06/17/2026 19:08 | 100 | 6.42 |
| 06/17/2026 19:08 | 168 | 6.42 |
| 06/17/2026 19:08 | 32 | 6.42 |
| 06/17/2026 19:08 | 68 | 6.42 |
| 06/17/2026 19:07 | 100 | 6.425 |
| 06/17/2026 19:04 | 300 | 6.43 |
| 06/17/2026 19:04 | 69 | 6.43 |
| 06/17/2026 19:04 | 100 | 6.43 |
| 06/17/2026 19:04 | 100 | 6.43 |
| 06/17/2026 19:04 | 4 | 6.43 |
| 06/17/2026 19:04 | 29 | 6.43 |
| 06/17/2026 19:04 | 66 | 6.43 |
| 06/17/2026 19:04 | 17 | 6.43 |
| 06/17/2026 19:04 | 100 | 6.435 |
| 06/17/2026 19:04 | 1 | 6.435 |
| 06/17/2026 19:03 | 100 | 6.435 |
| 06/17/2026 19:03 | 100 | 6.435 |
| 06/17/2026 19:03 | 100 | 6.435 |
| 06/17/2026 19:02 | 10 | 6.43 |
| 06/17/2026 19:02 | 89 | 6.43 |
| 06/17/2026 19:02 | 42 | 6.43 |
| 06/17/2026 19:02 | 70 | 6.43 |
| 06/17/2026 19:02 | 100 | 6.43 |
| 06/17/2026 19:02 | 60 | 6.43 |
| 06/17/2026 19:02 | 60 | 6.43 |
| 06/17/2026 18:59 | 100 | 6.425 |
| 06/17/2026 18:59 | 100 | 6.425 |
| 06/17/2026 18:59 | 99 | 6.425 |
| 06/17/2026 18:59 | 1 | 6.425 |
| 06/17/2026 18:59 | 99 | 6.425 |
| 06/17/2026 18:59 | 1 | 6.425 |
| 06/17/2026 18:59 | 1 | 6.425 |
| 06/17/2026 18:58 | 92 | 6.425 |
| 06/17/2026 18:58 | 100 | 6.425 |
| 06/17/2026 18:58 | 100 | 6.425 |
| 06/17/2026 18:58 | 8 | 6.425 |
| 06/17/2026 18:58 | 100 | 6.425 |
| 06/17/2026 18:58 | 18 | 6.43 |
| 06/17/2026 18:58 | 7 | 6.43 |
| 06/17/2026 18:58 | 7 | 6.43 |
| 06/17/2026 18:58 | 1 | 6.43 |
| 06/17/2026 18:58 | 69 | 6.43 |
| 06/17/2026 18:58 | 2 | 6.43 |
| 06/17/2026 18:58 | 3 | 6.43 |
| 06/17/2026 18:58 | 80 | 6.43 |
| 06/17/2026 18:57 | 100 | 6.435 |
| 06/17/2026 18:56 | 1 | 6.435 |
| 06/17/2026 18:54 | 1 | 6.43 |
| 06/17/2026 18:53 | 100 | 6.435 |
| 06/17/2026 18:53 | 100 | 6.435 |
| 06/17/2026 18:53 | 100 | 6.435 |
| 06/17/2026 18:53 | 100 | 6.435 |
| 06/17/2026 18:53 | 100 | 6.435 |
| 06/17/2026 18:53 | 100 | 6.43 |
| 06/17/2026 18:53 | 36 | 6.43 |
| 06/17/2026 18:53 | 60 | 6.43 |
| 06/17/2026 18:53 | 3 | 6.425 |
| 06/17/2026 18:53 | 1 | 6.425 |
| 06/17/2026 18:53 | 100 | 6.43 |
| 06/17/2026 18:53 | 57 | 6.43 |
| 06/17/2026 18:52 | 36 | 6.435 |
| 06/17/2026 18:52 | 16 | 6.43 |
| 06/17/2026 18:52 | 64 | 6.43 |
| 06/17/2026 18:52 | 36 | 6.43 |
| 06/17/2026 18:51 | 25 | 6.425 |
| 06/17/2026 18:51 | 50 | 6.425 |
| 06/17/2026 18:51 | 25 | 6.425 |
| 06/17/2026 18:51 | 25 | 6.425 |
| 06/17/2026 18:51 | 50 | 6.425 |
| 06/17/2026 18:51 | 25 | 6.425 |
| 06/17/2026 18:51 | 25 | 6.425 |
| 06/17/2026 18:51 | 100 | 6.425 |
| 06/17/2026 18:51 | 100 | 6.425 |
| 06/17/2026 18:51 | 100 | 6.425 |
| 06/17/2026 18:51 | 100 | 6.425 |
| 06/17/2026 18:51 | 100 | 6.425 |
| 06/17/2026 18:51 | 100 | 6.425 |
| 06/17/2026 18:51 | 100 | 6.425 |
| 06/17/2026 18:51 | 14 | 6.425 |
| 06/17/2026 18:51 | 86 | 6.425 |
| 06/17/2026 18:51 | 17 | 6.43 |
| 06/17/2026 18:51 | 9 | 6.43 |
| 06/17/2026 18:51 | 100 | 6.43 |
| 06/17/2026 18:51 | 57 | 6.43 |
| 06/17/2026 18:51 | 14 | 6.43 |
| 06/17/2026 18:51 | 20 | 6.43 |
| 06/17/2026 18:51 | 66 | 6.43 |
| 06/17/2026 18:51 | 100 | 6.435 |
| 06/17/2026 18:51 | 100 | 6.435 |
| 06/17/2026 18:51 | 147 | 6.44 |
| 06/17/2026 18:51 | 84 | 6.44 |
| 06/17/2026 18:51 | 60 | 6.44 |
| 06/17/2026 18:49 | 2 | 6.445 |
| 06/17/2026 18:48 | 40 | 6.44 |
| 06/17/2026 18:48 | 60 | 6.44 |
| 06/17/2026 18:48 | 100 | 6.44 |
| 06/17/2026 18:48 | 1 | 6.44 |
| 06/17/2026 18:48 | 100 | 6.435 |
| 06/17/2026 18:47 | 100 | 6.44 |
| 06/17/2026 18:47 | 1 | 6.44 |
| 06/17/2026 18:47 | 200 | 6.44 |
| 06/17/2026 18:47 | 60 | 6.44 |
| 06/17/2026 18:47 | 100 | 6.445 |
| 06/17/2026 18:47 | 33 | 6.45 |
| 06/17/2026 18:47 | 33 | 6.45 |
| 06/17/2026 18:47 | 54 | 6.45 |
| 06/17/2026 18:47 | 3 | 6.45 |
| 06/17/2026 18:45 | 100 | 6.455 |
| 06/17/2026 18:45 | 100 | 6.45 |
| 06/17/2026 18:45 | 80 | 6.45 |
| 06/17/2026 18:45 | 100 | 6.45 |
| 06/17/2026 18:45 | 300 | 6.45 |
| 06/17/2026 18:45 | 94 | 6.45 |
| 06/17/2026 18:45 | 68 | 6.45 |
| 06/17/2026 18:45 | 100 | 6.45 |
| 06/17/2026 18:45 | 1 | 6.445 |
| 06/17/2026 18:44 | 1 | 6.445 |
| 06/17/2026 18:44 | 1 | 6.445 |
| 06/17/2026 18:44 | 65 | 6.445 |
| 06/17/2026 18:43 | 100 | 6.45 |
| 06/17/2026 18:43 | 115 | 6.45 |
| 06/17/2026 18:43 | 87 | 6.45 |
| 06/17/2026 18:43 | 100 | 6.45 |
| 06/17/2026 18:43 | 100 | 6.45 |
| 06/17/2026 18:43 | 200 | 6.45 |
| 06/17/2026 18:43 | 100 | 6.45 |
| 06/17/2026 18:43 | 13 | 6.45 |
| 06/17/2026 18:43 | 200 | 6.45 |
| 06/17/2026 18:43 | 18 | 6.45 |
| 06/17/2026 18:43 | 60 | 6.45 |
| 06/17/2026 18:42 | 1 | 6.455 |
| 06/17/2026 18:42 | 1 | 6.455 |
| 06/17/2026 18:42 | 1 | 6.455 |
| 06/17/2026 18:41 | 1 | 6.455 |
| 06/17/2026 18:41 | 1 | 6.455 |
| 06/17/2026 18:41 | 100 | 6.455 |
| 06/17/2026 18:41 | 1 | 6.455 |
| 06/17/2026 18:40 | 1 | 6.465 |
| 06/17/2026 18:40 | 1 | 6.465 |
| 06/17/2026 18:40 | 100 | 6.465 |
| 06/17/2026 18:40 | 100 | 6.465 |
| 06/17/2026 18:40 | 1 | 6.465 |
| 06/17/2026 18:40 | 1 | 6.465 |
| 06/17/2026 18:40 | 100 | 6.465 |
| 06/17/2026 18:40 | 100 | 6.465 |
| 06/17/2026 18:40 | 100 | 6.465 |
| 06/17/2026 18:40 | 1 | 6.465 |
| 06/17/2026 18:40 | 1 | 6.465 |
| 06/17/2026 18:40 | 107 | 6.465 |
| 06/17/2026 18:39 | 1 | 6.465 |
| 06/17/2026 18:39 | 1 | 6.465 |
| 06/17/2026 18:39 | 100 | 6.465 |
| 06/17/2026 18:39 | 100 | 6.465 |
| 06/17/2026 18:39 | 20 | 6.465 |
| 06/17/2026 18:39 | 1 | 6.465 |
| 06/17/2026 18:39 | 96 | 6.47 |
| 06/17/2026 18:39 | 100 | 6.47 |
| 06/17/2026 18:39 | 4 | 6.47 |
| 06/17/2026 18:39 | 96 | 6.47 |
| 06/17/2026 18:39 | 4 | 6.47 |
| 06/17/2026 18:39 | 100 | 6.47 |
| 06/17/2026 18:39 | 251 | 6.47 |
| 06/17/2026 18:39 | 100 | 6.47 |
| 06/17/2026 18:39 | 4 | 6.47 |
| 06/17/2026 18:39 | 60 | 6.47 |
| 06/17/2026 18:39 | 27 | 6.47 |
| 06/17/2026 18:39 | 23 | 6.47 |
| 06/17/2026 18:38 | 37 | 6.47 |
| 06/17/2026 18:38 | 100 | 6.47 |
| 06/17/2026 18:38 | 60 | 6.47 |
| 06/17/2026 18:36 | 100 | 6.465 |
| 06/17/2026 18:36 | 100 | 6.46 |
| 06/17/2026 18:36 | 80 | 6.46 |
| 06/17/2026 18:36 | 100 | 6.46 |
| 06/17/2026 18:36 | 54 | 6.46 |
| 06/17/2026 18:36 | 27 | 6.46 |
| 06/17/2026 18:34 | 24 | 6.46 |
| 06/17/2026 18:34 | 54 | 6.46 |
| 06/17/2026 18:34 | 3 | 6.46 |
| 06/17/2026 18:31 | 1 | 6.465 |
| 06/17/2026 18:31 | 17 | 6.46 |
| 06/17/2026 18:31 | 18 | 6.46 |
| 06/17/2026 18:31 | 9 | 6.46 |
| 06/17/2026 18:31 | 10 | 6.46 |
| 06/17/2026 18:31 | 100 | 6.46 |
| 06/17/2026 18:31 | 100 | 6.455 |
| 06/17/2026 18:31 | 300 | 6.46 |
| 06/17/2026 18:30 | 1 | 6.465 |
| 06/17/2026 18:30 | 20 | 6.47 |
| 06/17/2026 18:30 | 80 | 6.47 |
| 06/17/2026 18:30 | 20 | 6.47 |
| 06/17/2026 18:30 | 12 | 6.47 |
| 06/17/2026 18:30 | 246 | 6.47 |
| 06/17/2026 18:30 | 54 | 6.47 |
| 06/17/2026 18:29 | 100 | 6.475 |
| 06/17/2026 18:29 | 18 | 6.48 |
| 06/17/2026 18:27 | 100 | 6.485 |
| 06/17/2026 18:26 | 14 | 6.49 |
| 06/17/2026 18:25 | 2 | 6.495 |
| 06/17/2026 18:25 | 100 | 6.495 |
| 06/17/2026 18:25 | 100 | 6.495 |
| 06/17/2026 18:24 | 10 | 6.49 |
| 06/17/2026 18:24 | 1 | 6.49 |
| 06/17/2026 18:24 | 99 | 6.49 |
| 06/17/2026 18:22 | 100 | 6.485 |
| 06/17/2026 18:21 | 78 | 6.49 |
| 06/17/2026 18:21 | 12 | 6.49 |
| 06/17/2026 18:21 | 151 | 6.49 |
| 06/17/2026 18:21 | 100 | 6.49 |
| 06/17/2026 18:20 | 100 | 6.49 |
| 06/17/2026 18:20 | 60 | 6.49 |
| 06/17/2026 18:20 | 11 | 6.49 |
| 06/17/2026 18:20 | 85 | 6.49 |
| 06/17/2026 18:19 | 22 | 6.49 |
| 06/17/2026 18:19 | 35 | 6.49 |
| 06/17/2026 18:19 | 147 | 6.49 |
| 06/17/2026 18:19 | 18 | 6.49 |
| 06/17/2026 18:19 | 60 | 6.49 |
| 06/17/2026 18:19 | 40 | 6.49 |
| 06/17/2026 18:19 | 100 | 6.49 |
| 06/17/2026 18:17 | 8 | 6.495 |
| 06/17/2026 18:17 | 62 | 6.495 |
| 06/17/2026 18:17 | 1 | 6.495 |
| 06/17/2026 18:17 | 1 | 6.495 |
| 06/17/2026 18:15 | 100 | 6.50 |
| 06/17/2026 18:15 | 100 | 6.50 |
| 06/17/2026 18:15 | 60 | 6.50 |
| 06/17/2026 18:14 | 100 | 6.505 |
| 06/17/2026 18:14 | 50 | 6.51 |
| 06/17/2026 18:14 | 100 | 6.505 |
| 06/17/2026 18:14 | 10 | 6.505 |
| 06/17/2026 18:14 | 100 | 6.505 |
| 06/17/2026 18:13 | 1 | 6.505 |
| 06/17/2026 18:12 | 100 | 6.50 |
| 06/17/2026 18:12 | 60 | 6.50 |
| 06/17/2026 18:12 | 81 | 6.50 |
| 06/17/2026 18:12 | 19 | 6.50 |
| 06/17/2026 18:12 | 20 | 6.50 |
| 06/17/2026 18:12 | 100 | 6.50 |
| 06/17/2026 18:12 | 89 | 6.50 |
| 06/17/2026 18:12 | 11 | 6.50 |
| 06/17/2026 18:12 | 6 | 6.50 |
| 06/17/2026 18:12 | 24 | 6.50 |
| 06/17/2026 18:12 | 8 | 6.50 |
| 06/17/2026 18:12 | 23 | 6.50 |
| 06/17/2026 18:12 | 277 | 6.50 |
| 06/17/2026 18:11 | 20 | 6.49 |
| 06/17/2026 18:11 | 12 | 6.49 |
| 06/17/2026 18:11 | 6 | 6.49 |
| 06/17/2026 18:11 | 100 | 6.49 |
| 06/17/2026 18:11 | 46 | 6.49 |
| 06/17/2026 18:10 | 100 | 6.48 |
| 06/17/2026 18:10 | 62 | 6.48 |
| 06/17/2026 18:10 | 100 | 6.475 |
| 06/17/2026 18:10 | 30 | 6.48 |
| 06/17/2026 18:10 | 70 | 6.48 |
| 06/17/2026 18:10 | 100 | 6.48 |
| 06/17/2026 18:10 | 100 | 6.48 |
| 06/17/2026 18:09 | 100 | 6.485 |
| 06/17/2026 18:09 | 100 | 6.485 |
| 06/17/2026 18:09 | 100 | 6.49 |
| 06/17/2026 18:09 | 30 | 6.49 |
| 06/17/2026 18:09 | 70 | 6.49 |
| 06/17/2026 18:09 | 100 | 6.49 |
| 06/17/2026 18:09 | 100 | 6.49 |
| 06/17/2026 18:09 | 100 | 6.49 |
| 06/17/2026 18:09 | 200 | 6.49 |
| 06/17/2026 18:09 | 100 | 6.49 |
| 06/17/2026 18:09 | 100 | 6.49 |
| 06/17/2026 18:09 | 54 | 6.49 |
| 06/17/2026 18:09 | 100 | 6.495 |
| 06/17/2026 18:09 | 100 | 6.50 |
| 06/17/2026 18:09 | 100 | 6.50 |
| 06/17/2026 18:09 | 100 | 6.50 |
| 06/17/2026 18:09 | 100 | 6.50 |
| 06/17/2026 18:09 | 54 | 6.50 |
| 06/17/2026 18:09 | 60 | 6.51 |
| 06/17/2026 18:09 | 100 | 6.51 |
| 06/17/2026 18:09 | 11 | 6.515 |
| 06/17/2026 18:08 | 14 | 6.515 |
| 06/17/2026 18:08 | 100 | 6.52 |
| 06/17/2026 18:08 | 100 | 6.52 |
| 06/17/2026 18:08 | 100 | 6.52 |
| 06/17/2026 18:07 | 400 | 6.52 |
| 06/17/2026 18:07 | 100 | 6.52 |
| 06/17/2026 18:07 | 60 | 6.52 |
| 06/17/2026 18:07 | 100 | 6.515 |
| 06/17/2026 18:07 | 27 | 6.51 |
| 06/17/2026 18:07 | 100 | 6.51 |
| 06/17/2026 18:06 | 100 | 6.505 |
| 06/17/2026 18:06 | 100 | 6.505 |
| 06/17/2026 18:06 | 5 | 6.505 |
| 06/17/2026 18:05 | 29 | 6.505 |
| 06/17/2026 18:05 | 34 | 6.51 |
| 06/17/2026 18:05 | 26 | 6.51 |
| 06/17/2026 18:05 | 40 | 6.51 |
| 06/17/2026 18:05 | 100 | 6.51 |
| 06/17/2026 18:05 | 60 | 6.51 |
| 06/17/2026 18:04 | 100 | 6.52 |
| 06/17/2026 18:04 | 3 | 6.52 |
| 06/17/2026 18:04 | 100 | 6.52 |
| 06/17/2026 18:04 | 100 | 6.52 |
| 06/17/2026 18:04 | 100 | 6.52 |
| 06/17/2026 18:04 | 100 | 6.52 |
| 06/17/2026 18:04 | 60 | 6.52 |
| 06/17/2026 18:03 | 1 | 6.515 |
| 06/17/2026 18:02 | 100 | 6.51 |
| 06/17/2026 18:02 | 100 | 6.51 |
| 06/17/2026 18:02 | 80 | 6.51 |
| 06/17/2026 18:02 | 20 | 6.51 |
| 06/17/2026 18:02 | 60 | 6.51 |
| 06/17/2026 18:02 | 100 | 6.505 |
| 06/17/2026 18:02 | 12 | 6.51 |
| 06/17/2026 18:02 | 3 | 6.51 |
| 06/17/2026 18:02 | 197 | 6.51 |
| 06/17/2026 18:02 | 100 | 6.51 |
| 06/17/2026 18:02 | 3 | 6.51 |
| 06/17/2026 18:02 | 1 | 6.515 |
| 06/17/2026 17:58 | 1 | 6.515 |
| 06/17/2026 17:56 | 1 | 6.515 |
| 06/17/2026 17:56 | 1 | 6.515 |
| 06/17/2026 17:56 | 1 | 6.515 |
| 06/17/2026 17:56 | 100 | 6.51 |
| 06/17/2026 17:56 | 10 | 6.51 |
| 06/17/2026 17:55 | 1 | 6.505 |
| 06/17/2026 17:55 | 16 | 6.505 |
| 06/17/2026 17:55 | 100 | 6.505 |
| 06/17/2026 17:55 | 1 | 6.505 |
| 06/17/2026 17:55 | 1 | 6.505 |
| 06/17/2026 17:55 | 1 | 6.505 |
| 06/17/2026 17:54 | 1 | 6.505 |
| 06/17/2026 17:54 | 100 | 6.505 |
| 06/17/2026 17:54 | 1 | 6.505 |
| 06/17/2026 17:54 | 2 | 6.505 |
| 06/17/2026 17:54 | 1 | 6.505 |
| 06/17/2026 17:53 | 1 | 6.505 |
| 06/17/2026 17:53 | 99 | 6.505 |
| 06/17/2026 17:53 | 1 | 6.505 |
| 06/17/2026 17:53 | 300 | 6.51 |
| 06/17/2026 17:53 | 300 | 6.51 |
| 06/17/2026 17:53 | 100 | 6.51 |
| 06/17/2026 17:53 | 1 | 6.51 |
| 06/17/2026 17:53 | 100 | 6.51 |
| 06/17/2026 17:53 | 100 | 6.515 |
| 06/17/2026 17:53 | 100 | 6.515 |
| 06/17/2026 17:53 | 100 | 6.51 |
| 06/17/2026 17:53 | 36 | 6.51 |
| 06/17/2026 17:53 | 60 | 6.51 |
| 06/17/2026 17:52 | 100 | 6.505 |
| 06/17/2026 17:52 | 100 | 6.51 |
| 06/17/2026 17:52 | 100 | 6.51 |
| 06/17/2026 17:52 | 6 | 6.51 |
| 06/17/2026 17:52 | 54 | 6.51 |
| 06/17/2026 17:52 | 160 | 6.515 |
| 06/17/2026 17:52 | 100 | 6.515 |
| 06/17/2026 17:52 | 100 | 6.515 |
| 06/17/2026 17:52 | 100 | 6.515 |
| 06/17/2026 17:52 | 15 | 6.52 |
| 06/17/2026 17:52 | 85 | 6.52 |
| 06/17/2026 17:52 | 10 | 6.52 |
| 06/17/2026 17:52 | 5 | 6.52 |
| 06/17/2026 17:52 | 200 | 6.52 |
| 06/17/2026 17:52 | 100 | 6.52 |
| 06/17/2026 17:52 | 7 | 6.52 |
| 06/17/2026 17:52 | 18 | 6.52 |
| 06/17/2026 17:52 | 54 | 6.52 |
| 06/17/2026 17:52 | 100 | 6.525 |
| 06/17/2026 17:52 | 100 | 6.525 |
| 06/17/2026 17:52 | 100 | 6.525 |
| 06/17/2026 17:52 | 100 | 6.525 |
| 06/17/2026 17:52 | 140 | 6.53 |
| 06/17/2026 17:52 | 60 | 6.53 |
| 06/17/2026 17:52 | 72 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 72 | 6.53 |
| 06/17/2026 17:52 | 60 | 6.53 |
| 06/17/2026 17:52 | 400 | 6.53 |
| 06/17/2026 17:52 | 54 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 140 | 6.54 |
| 06/17/2026 17:52 | 100 | 6.54 |
| 06/17/2026 17:51 | 100 | 6.545 |
| 06/17/2026 17:51 | 100 | 6.545 |
| 06/17/2026 17:51 | 71 | 6.54 |
| 06/17/2026 17:51 | 80 | 6.54 |
| 06/17/2026 17:51 | 1 | 6.54 |
| 06/17/2026 17:51 | 100 | 6.535 |
| 06/17/2026 17:51 | 52 | 6.535 |
| 06/17/2026 17:51 | 100 | 6.535 |
| 06/17/2026 17:49 | 100 | 6.535 |
| 06/17/2026 17:49 | 100 | 6.535 |
| 06/17/2026 17:49 | 100 | 6.535 |
| 06/17/2026 17:49 | 100 | 6.54 |
| 06/17/2026 17:49 | 100 | 6.54 |
| 06/17/2026 17:49 | 3 | 6.54 |
| 06/17/2026 17:49 | 239 | 6.54 |
| 06/17/2026 17:49 | 300 | 6.54 |
| 06/17/2026 17:49 | 3 | 6.54 |
| 06/17/2026 17:49 | 54 | 6.54 |
| 06/17/2026 17:49 | 1 | 6.54 |
| 06/17/2026 17:49 | 100 | 6.54 |
| 06/17/2026 17:49 | 154 | 6.54 |
| 06/17/2026 17:49 | 10 | 6.54 |
| 06/17/2026 17:49 | 54 | 6.54 |
| 06/17/2026 17:49 | 67 | 6.54 |
| 06/17/2026 17:48 | 1 | 6.535 |
| 06/17/2026 17:47 | 1 | 6.535 |
| 06/17/2026 17:47 | 79 | 6.54 |
| 06/17/2026 17:47 | 1 | 6.54 |
| 06/17/2026 17:47 | 1 | 6.535 |
| 06/17/2026 17:46 | 1 | 6.535 |
| 06/17/2026 17:46 | 1 | 6.535 |
| 06/17/2026 17:46 | 1 | 6.535 |
| 06/17/2026 17:45 | 1 | 6.535 |
| 06/17/2026 17:45 | 100 | 6.535 |
| 06/17/2026 17:45 | 100 | 6.535 |
| 06/17/2026 17:45 | 59 | 6.535 |
| 06/17/2026 17:44 | 100 | 6.535 |
| 06/17/2026 17:44 | 100 | 6.535 |
| 06/17/2026 17:44 | 100 | 6.535 |
| 06/17/2026 17:44 | 88 | 6.535 |
| 06/17/2026 17:44 | 12 | 6.535 |
| 06/17/2026 17:43 | 10 | 6.53 |
| 06/17/2026 17:43 | 82 | 6.53 |
| 06/17/2026 17:43 | 318 | 6.53 |
| 06/17/2026 17:43 | 100 | 6.53 |
| 06/17/2026 17:43 | 40 | 6.53 |
| 06/17/2026 17:43 | 100 | 6.525 |
| 06/17/2026 17:42 | 6 | 6.525 |
| 06/17/2026 17:42 | 54 | 6.52 |
| 06/17/2026 17:42 | 100 | 6.52 |
| 06/17/2026 17:42 | 17 | 6.52 |
| 06/17/2026 17:42 | 59 | 6.52 |
| 06/17/2026 17:42 | 80 | 6.52 |
| 06/17/2026 17:42 | 6 | 6.52 |
| 06/17/2026 17:42 | 100 | 6.515 |
| 06/17/2026 17:42 | 100 | 6.515 |
| 06/17/2026 17:42 | 100 | 6.52 |
| 06/17/2026 17:42 | 200 | 6.52 |
| 06/17/2026 17:42 | 6 | 6.52 |
| 06/17/2026 17:42 | 100 | 6.52 |
| 06/17/2026 17:42 | 100 | 6.52 |
| 06/17/2026 17:42 | 7 | 6.52 |
| 06/17/2026 17:42 | 100 | 6.52 |
| 06/17/2026 17:42 | 100 | 6.51 |
| 06/17/2026 17:42 | 54 | 6.51 |
| 06/17/2026 17:42 | 94 | 6.51 |
| 06/17/2026 17:42 | 100 | 6.515 |
| 06/17/2026 17:42 | 54 | 6.51 |
| 06/17/2026 17:42 | 100 | 6.51 |
| 06/17/2026 17:42 | 100 | 6.51 |
| 06/17/2026 17:42 | 100 | 6.505 |
| 06/17/2026 17:42 | 100 | 6.505 |
| 06/17/2026 17:42 | 100 | 6.51 |
| 06/17/2026 17:42 | 100 | 6.51 |
| 06/17/2026 17:42 | 18 | 6.51 |
| 06/17/2026 17:42 | 100 | 6.51 |
| 06/17/2026 17:42 | 54 | 6.51 |
| 06/17/2026 17:42 | 100 | 6.515 |
| 06/17/2026 17:42 | 100 | 6.515 |
| 06/17/2026 17:41 | 11 | 6.515 |
| 06/17/2026 17:40 | 100 | 6.515 |
| 06/17/2026 17:40 | 100 | 6.515 |
| 06/17/2026 17:40 | 15 | 6.515 |
| 06/17/2026 17:40 | 100 | 6.515 |
| 06/17/2026 17:39 | 100 | 6.52 |
| 06/17/2026 17:39 | 200 | 6.52 |
| 06/17/2026 17:39 | 300 | 6.52 |
| 06/17/2026 17:39 | 52 | 6.52 |
| 06/17/2026 17:39 | 54 | 6.52 |
| 06/17/2026 17:39 | 100 | 6.52 |
| 06/17/2026 17:39 | 100 | 6.525 |
| 06/17/2026 17:39 | 100 | 6.52 |
| 06/17/2026 17:39 | 200 | 6.52 |
| 06/17/2026 17:39 | 38 | 6.52 |
| 06/17/2026 17:39 | 100 | 6.515 |
| 06/17/2026 17:39 | 16 | 6.515 |
| 06/17/2026 17:38 | 100 | 6.515 |
| 06/17/2026 17:38 | 400 | 6.51 |
| 06/17/2026 17:38 | 100 | 6.51 |
| 06/17/2026 17:38 | 1 | 6.505 |
| 06/17/2026 17:38 | 77 | 6.50 |
| 06/17/2026 17:38 | 36 | 6.50 |
| 06/17/2026 17:38 | 100 | 6.50 |
| 06/17/2026 17:38 | 100 | 6.50 |
| 06/17/2026 17:37 | 11 | 6.505 |
| 06/17/2026 17:37 | 100 | 6.50 |
| 06/17/2026 17:37 | 200 | 6.50 |
| 06/17/2026 17:37 | 100 | 6.50 |
| 06/17/2026 17:37 | 100 | 6.495 |
| 06/17/2026 17:37 | 100 | 6.495 |
| 06/17/2026 17:37 | 100 | 6.495 |
| 06/17/2026 17:37 | 80 | 6.50 |
| 06/17/2026 17:37 | 10 | 6.50 |
| 06/17/2026 17:37 | 54 | 6.50 |
| 06/17/2026 17:37 | 26 | 6.50 |
| 06/17/2026 17:37 | 100 | 6.50 |
| 06/17/2026 17:37 | 100 | 6.495 |
| 06/17/2026 17:37 | 100 | 6.49 |
| 06/17/2026 17:37 | 10 | 6.50 |
| 06/17/2026 17:37 | 100 | 6.50 |
| 06/17/2026 17:37 | 5 | 6.50 |
| 06/17/2026 17:37 | 10 | 6.50 |
| 06/17/2026 17:37 | 7 | 6.50 |
| 06/17/2026 17:37 | 14 | 6.50 |
| 06/17/2026 17:37 | 54 | 6.50 |
| 06/17/2026 17:36 | 100 | 6.505 |
| 06/17/2026 17:36 | 100 | 6.51 |
| 06/17/2026 17:36 | 3 | 6.51 |
| 06/17/2026 17:36 | 100 | 6.51 |
| 06/17/2026 17:36 | 52 | 6.51 |
| 06/17/2026 17:36 | 3 | 6.51 |
| 06/17/2026 17:36 | 100 | 6.51 |
| 06/17/2026 17:36 | 54 | 6.51 |
| 06/17/2026 17:35 | 11 | 6.515 |
| 06/17/2026 17:35 | 100 | 6.515 |
| 06/17/2026 17:35 | 100 | 6.515 |
| 06/17/2026 17:34 | 6 | 6.515 |
| 06/17/2026 17:34 | 1 | 6.515 |
| 06/17/2026 17:33 | 100 | 6.515 |
| 06/17/2026 17:33 | 1 | 6.515 |
| 06/17/2026 17:32 | 100 | 6.515 |
| 06/17/2026 17:32 | 100 | 6.51 |
| 06/17/2026 17:32 | 11 | 6.505 |
| 06/17/2026 17:32 | 1 | 6.505 |
| 06/17/2026 17:32 | 100 | 6.505 |
| 06/17/2026 17:32 | 200 | 6.50 |
| 06/17/2026 17:32 | 42 | 6.50 |
| 06/17/2026 17:31 | 100 | 6.495 |
| 06/17/2026 17:31 | 100 | 6.495 |
| 06/17/2026 17:31 | 100 | 6.495 |
| 06/17/2026 17:31 | 400 | 6.49 |
| 06/17/2026 17:31 | 13 | 6.49 |
| 06/17/2026 17:31 | 100 | 6.49 |
| 06/17/2026 17:31 | 54 | 6.49 |
| 06/17/2026 17:30 | 100 | 6.485 |
| 06/17/2026 17:30 | 100 | 6.485 |
| 06/17/2026 17:30 | 200 | 6.485 |
| 06/17/2026 17:30 | 100 | 6.485 |
| 06/17/2026 17:30 | 100 | 6.48 |
| 06/17/2026 17:30 | 59 | 6.48 |
| 06/17/2026 17:30 | 41 | 6.48 |
| 06/17/2026 17:30 | 10 | 6.48 |
| 06/17/2026 17:30 | 100 | 6.48 |
| 06/17/2026 17:30 | 200 | 6.48 |
| 06/17/2026 17:30 | 56 | 6.48 |
| 06/17/2026 17:30 | 41 | 6.48 |
| 06/17/2026 17:29 | 100 | 6.475 |
| 06/17/2026 17:29 | 100 | 6.48 |
| 06/17/2026 17:29 | 56 | 6.48 |
| 06/17/2026 17:29 | 16 | 6.48 |
| 06/17/2026 17:29 | 100 | 6.48 |
| 06/17/2026 17:29 | 100 | 6.485 |
| 06/17/2026 17:29 | 100 | 6.485 |
| 06/17/2026 17:29 | 100 | 6.48 |
| 06/17/2026 17:29 | 56 | 6.48 |
| 06/17/2026 17:28 | 100 | 6.475 |
| 06/17/2026 17:28 | 1 | 6.475 |
| 06/17/2026 17:28 | 1 | 6.475 |
| 06/17/2026 17:28 | 100 | 6.475 |
| 06/17/2026 17:27 | 92 | 6.47 |
| 06/17/2026 17:27 | 54 | 6.47 |
| 06/17/2026 17:27 | 100 | 6.465 |
| 06/17/2026 17:26 | 3 | 6.47 |
| 06/17/2026 17:26 | 60 | 6.47 |
| 06/17/2026 17:25 | 5 | 6.48 |
| 06/17/2026 17:25 | 4 | 6.48 |
| 06/17/2026 17:25 | 100 | 6.48 |
| 06/17/2026 17:25 | 1 | 6.48 |
| 06/17/2026 17:25 | 7 | 6.48 |
| 06/17/2026 17:25 | 11 | 6.48 |
| 06/17/2026 17:25 | 68 | 6.48 |
| 06/17/2026 17:25 | 71 | 6.48 |
| 06/17/2026 17:25 | 7 | 6.48 |
| 06/17/2026 17:25 | 62 | 6.48 |
| 06/17/2026 17:25 | 100 | 6.485 |
| 06/17/2026 17:25 | 99 | 6.49 |
| 06/17/2026 17:25 | 181 | 6.49 |
| 06/17/2026 17:25 | 1 | 6.49 |
| 06/17/2026 17:25 | 300 | 6.49 |
| 06/17/2026 17:25 | 100 | 6.49 |
| 06/17/2026 17:25 | 52 | 6.49 |
| 06/17/2026 17:25 | 90 | 6.49 |
| 06/17/2026 17:25 | 1 | 6.49 |
| 06/17/2026 17:24 | 100 | 6.495 |
| 06/17/2026 17:23 | 45 | 6.49 |
| 06/17/2026 17:23 | 38 | 6.49 |
| 06/17/2026 17:23 | 60 | 6.49 |
| 06/17/2026 17:23 | 2 | 6.49 |
| 06/17/2026 17:21 | 4 | 6.48 |
| 06/17/2026 17:21 | 41 | 6.48 |
| 06/17/2026 17:21 | 22 | 6.48 |
| 06/17/2026 17:21 | 16 | 6.48 |
| 06/17/2026 17:21 | 180 | 6.48 |
| 06/17/2026 17:21 | 3 | 6.48 |
| 06/17/2026 17:21 | 100 | 6.48 |
| 06/17/2026 17:21 | 62 | 6.48 |
| 06/17/2026 17:21 | 55 | 6.48 |
| 06/17/2026 17:21 | 7 | 6.48 |
| 06/17/2026 17:21 | 100 | 6.48 |
| 06/17/2026 17:21 | 100 | 6.48 |
| 06/17/2026 17:21 | 55 | 6.48 |
| 06/17/2026 17:20 | 1 | 6.475 |
| 06/17/2026 17:19 | 55 | 6.48 |
| 06/17/2026 17:19 | 58 | 6.48 |
| 06/17/2026 17:19 | 4 | 6.48 |
| 06/17/2026 17:19 | 1 | 6.475 |
| 06/17/2026 17:19 | 100 | 6.47 |
| 06/17/2026 17:19 | 100 | 6.47 |
| 06/17/2026 17:19 | 300 | 6.47 |
| 06/17/2026 17:19 | 29 | 6.47 |
| 06/17/2026 17:19 | 18 | 6.47 |
| 06/17/2026 17:19 | 1 | 6.47 |
| 06/17/2026 17:19 | 100 | 6.465 |
| 06/17/2026 17:18 | 100 | 6.465 |
| 06/17/2026 17:18 | 86 | 6.46 |
| 06/17/2026 17:18 | 155 | 6.46 |
| 06/17/2026 17:18 | 100 | 6.455 |
| 06/17/2026 17:18 | 168 | 6.45 |
| 06/17/2026 17:18 | 2 | 6.45 |
| 06/17/2026 17:18 | 100 | 6.45 |
| 06/17/2026 17:17 | 100 | 6.445 |
| 06/17/2026 17:17 | 100 | 6.445 |
| 06/17/2026 17:17 | 25 | 6.445 |
| 06/17/2026 17:17 | 25 | 6.445 |
| 06/17/2026 17:17 | 25 | 6.445 |
| 06/17/2026 17:17 | 50 | 6.445 |
| 06/17/2026 17:17 | 25 | 6.445 |
| 06/17/2026 17:17 | 25 | 6.445 |
| 06/17/2026 17:17 | 100 | 6.445 |
| 06/17/2026 17:17 | 100 | 6.445 |
| 06/17/2026 17:17 | 100 | 6.445 |
| 06/17/2026 17:17 | 100 | 6.45 |
| 06/17/2026 17:17 | 13 | 6.45 |
| 06/17/2026 17:17 | 100 | 6.45 |
| 06/17/2026 17:17 | 60 | 6.45 |
| 06/17/2026 17:17 | 100 | 6.445 |
| 06/17/2026 17:17 | 100 | 6.44 |
| 06/17/2026 17:17 | 10 | 6.44 |
| 06/17/2026 17:17 | 41 | 6.44 |
| 06/17/2026 17:16 | 22 | 6.44 |
| 06/17/2026 17:16 | 60 | 6.44 |
| 06/17/2026 17:16 | 89 | 6.44 |
| 06/17/2026 17:16 | 41 | 6.44 |
| 06/17/2026 17:16 | 16 | 6.44 |
| 06/17/2026 17:16 | 2 | 6.44 |
| 06/17/2026 17:16 | 71 | 6.44 |
| 06/17/2026 17:16 | 15 | 6.44 |
| 06/17/2026 17:16 | 5 | 6.44 |
| 06/17/2026 17:16 | 53 | 6.44 |
| 06/17/2026 17:16 | 47 | 6.44 |
| 06/17/2026 17:16 | 68 | 6.44 |
| 06/17/2026 17:16 | 7 | 6.45 |
| 06/17/2026 17:16 | 100 | 6.45 |
| 06/17/2026 17:16 | 3 | 6.45 |
| 06/17/2026 17:16 | 103 | 6.45 |
| 06/17/2026 17:16 | 68 | 6.45 |
| 06/17/2026 17:16 | 85 | 6.45 |
| 06/17/2026 17:16 | 100 | 6.45 |
| 06/17/2026 17:15 | 100 | 6.455 |
| 06/17/2026 17:15 | 100 | 6.455 |
| 06/17/2026 17:15 | 100 | 6.46 |
| 06/17/2026 17:15 | 11 | 6.45 |
| 06/17/2026 17:15 | 200 | 6.45 |
| 06/17/2026 17:15 | 200 | 6.45 |
| 06/17/2026 17:15 | 48 | 6.45 |
| 06/17/2026 17:15 | 1 | 6.435 |
| 06/17/2026 17:15 | 3 | 6.43 |
| 06/17/2026 17:15 | 1 | 6.43 |
| 06/17/2026 17:15 | 4 | 6.43 |
| 06/17/2026 17:14 | 100 | 6.43 |
| 06/17/2026 17:14 | 68 | 6.43 |
| 06/17/2026 17:14 | 102 | 6.43 |
| 06/17/2026 17:14 | 100 | 6.43 |
| 06/17/2026 17:14 | 100 | 6.43 |
| 06/17/2026 17:14 | 100 | 6.43 |
| 06/17/2026 17:14 | 100 | 6.43 |
| 06/17/2026 17:14 | 200 | 6.43 |
| 06/17/2026 17:14 | 100 | 6.43 |
| 06/17/2026 17:14 | 54 | 6.43 |
| 06/17/2026 17:14 | 68 | 6.42 |
| 06/17/2026 17:14 | 100 | 6.42 |
| 06/17/2026 17:14 | 100 | 6.42 |
| 06/17/2026 17:14 | 87 | 6.42 |
| 06/17/2026 17:14 | 100 | 6.42 |
| 06/17/2026 17:14 | 100 | 6.415 |
| 06/17/2026 17:14 | 80 | 6.42 |
| 06/17/2026 17:14 | 20 | 6.42 |
| 06/17/2026 17:14 | 100 | 6.42 |
| 06/17/2026 17:14 | 33 | 6.42 |
| 06/17/2026 17:14 | 100 | 6.42 |
| 06/17/2026 17:14 | 68 | 6.42 |
| 06/17/2026 17:14 | 93 | 6.42 |
| 06/17/2026 17:14 | 100 | 6.425 |
| 06/17/2026 17:13 | 69 | 6.42 |
| 06/17/2026 17:13 | 100 | 6.415 |
| 06/17/2026 17:13 | 100 | 6.415 |
| 06/17/2026 17:13 | 6 | 6.41 |
| 06/17/2026 17:13 | 16 | 6.41 |
| 06/17/2026 17:13 | 3 | 6.41 |
| 06/17/2026 17:13 | 97 | 6.41 |
| 06/17/2026 17:13 | 3 | 6.41 |
| 06/17/2026 17:13 | 100 | 6.405 |
| 06/17/2026 17:12 | 1 | 6.405 |
| 06/17/2026 17:12 | 99 | 6.405 |
| 06/17/2026 17:12 | 1 | 6.405 |
| 06/17/2026 17:11 | 226 | 6.41 |
| 06/17/2026 17:11 | 54 | 6.41 |
| 06/17/2026 17:11 | 100 | 6.405 |
| 06/17/2026 17:11 | 100 | 6.405 |
| 06/17/2026 17:11 | 100 | 6.405 |
| 06/17/2026 17:11 | 100 | 6.405 |
| 06/17/2026 17:10 | 1 | 6.405 |
| 06/17/2026 17:10 | 100 | 6.405 |
| 06/17/2026 17:09 | 100 | 6.405 |
| 06/17/2026 17:09 | 42 | 6.40 |
| 06/17/2026 17:09 | 26 | 6.40 |
| 06/17/2026 17:09 | 200 | 6.40 |
| 06/17/2026 17:09 | 93 | 6.40 |
| 06/17/2026 17:09 | 100 | 6.40 |
| 06/17/2026 17:09 | 100 | 6.40 |
| 06/17/2026 17:09 | 100 | 6.405 |
| 06/17/2026 17:09 | 100 | 6.40 |
| 06/17/2026 17:09 | 10 | 6.40 |
| 06/17/2026 17:09 | 1 | 6.40 |
| 06/17/2026 17:09 | 94 | 6.40 |
| 06/17/2026 17:09 | 100 | 6.395 |
| 06/17/2026 17:09 | 2 | 6.40 |
| 06/17/2026 17:08 | 100 | 6.395 |
| 06/17/2026 17:08 | 3 | 6.40 |
| 06/17/2026 17:08 | 80 | 6.40 |
| 06/17/2026 17:08 | 132 | 6.40 |
| 06/17/2026 17:08 | 218 | 6.40 |
| 06/17/2026 17:08 | 46 | 6.40 |
| 06/17/2026 17:08 | 68 | 6.40 |
| 06/17/2026 17:08 | 3 | 6.40 |
| 06/17/2026 17:06 | 99 | 6.405 |
| 06/17/2026 17:06 | 100 | 6.405 |
| 06/17/2026 17:06 | 100 | 6.405 |
| 06/17/2026 17:05 | 1 | 6.405 |
| 06/17/2026 17:05 | 1 | 6.405 |
| 06/17/2026 17:05 | 100 | 6.40 |
| 06/17/2026 17:05 | 100 | 6.40 |
| 06/17/2026 17:05 | 18 | 6.40 |
| 06/17/2026 17:05 | 200 | 6.40 |
| 06/17/2026 17:05 | 80 | 6.40 |
| 06/17/2026 17:05 | 60 | 6.40 |
| 06/17/2026 17:05 | 100 | 6.40 |
| 06/17/2026 17:04 | 24 | 6.39 |
| 06/17/2026 17:04 | 60 | 6.39 |
| 06/17/2026 17:04 | 80 | 6.39 |
| 06/17/2026 17:04 | 100 | 6.39 |
| 06/17/2026 17:04 | 52 | 6.39 |
| 06/17/2026 17:03 | 4 | 6.395 |
| 06/17/2026 17:03 | 100 | 6.395 |
| 06/17/2026 17:03 | 100 | 6.395 |
| 06/17/2026 17:02 | 10 | 6.39 |
| 06/17/2026 17:02 | 157 | 6.39 |
| 06/17/2026 17:02 | 10 | 6.39 |
| 06/17/2026 17:02 | 100 | 6.39 |
| 06/17/2026 17:01 | 52 | 6.39 |
| 06/17/2026 17:01 | 62 | 6.39 |
| 06/17/2026 16:59 | 100 | 6.395 |
| 06/17/2026 16:59 | 60 | 6.40 |
| 06/17/2026 16:59 | 100 | 6.40 |
| 06/17/2026 16:59 | 100 | 6.405 |
| 06/17/2026 16:59 | 100 | 6.40 |
| 06/17/2026 16:59 | 100 | 6.40 |
| 06/17/2026 16:59 | 100 | 6.40 |
| 06/17/2026 16:59 | 200 | 6.40 |
| 06/17/2026 16:59 | 54 | 6.40 |
| 06/17/2026 16:59 | 100 | 6.39 |
| 06/17/2026 16:59 | 100 | 6.39 |
| 06/17/2026 16:59 | 64 | 6.39 |
| 06/17/2026 16:59 | 200 | 6.39 |
| 06/17/2026 16:59 | 157 | 6.39 |
| 06/17/2026 16:59 | 100 | 6.39 |
| 06/17/2026 16:59 | 50 | 6.39 |
| 06/17/2026 16:59 | 64 | 6.38 |
| 06/17/2026 16:59 | 60 | 6.38 |
| 06/17/2026 16:59 | 100 | 6.38 |
| 06/17/2026 16:59 | 100 | 6.375 |
| 06/17/2026 16:59 | 1 | 6.375 |
| 06/17/2026 16:59 | 100 | 6.38 |
| 06/17/2026 16:59 | 15 | 6.375 |
| 06/17/2026 16:59 | 100 | 6.38 |
| 06/17/2026 16:59 | 100 | 6.38 |
| 06/17/2026 16:59 | 7 | 6.38 |
| 06/17/2026 16:59 | 93 | 6.38 |
| 06/17/2026 16:59 | 100 | 6.38 |
| 06/17/2026 16:59 | 33 | 6.38 |
| 06/17/2026 16:59 | 18 | 6.38 |
| 06/17/2026 16:59 | 1 | 6.38 |
| 06/17/2026 16:59 | 54 | 6.38 |
| 06/17/2026 16:58 | 1 | 6.385 |
| 06/17/2026 16:58 | 100 | 6.385 |
| 06/17/2026 16:58 | 200 | 6.38 |
| 06/17/2026 16:58 | 48 | 6.38 |
| 06/17/2026 16:58 | 100 | 6.37 |
| 06/17/2026 16:58 | 10 | 6.37 |
| 06/17/2026 16:57 | 100 | 6.365 |
| 06/17/2026 16:55 | 21 | 6.36 |
| 06/17/2026 16:55 | 100 | 6.355 |
| 06/17/2026 16:55 | 24 | 6.36 |
| 06/17/2026 16:55 | 56 | 6.36 |
| 06/17/2026 16:55 | 100 | 6.36 |
| 06/17/2026 16:55 | 100 | 6.365 |
| 06/17/2026 16:55 | 100 | 6.365 |
| 06/17/2026 16:55 | 100 | 6.37 |
| 06/17/2026 16:53 | 100 | 6.38 |
| 06/17/2026 16:52 | 1 | 6.38 |
| 06/17/2026 16:52 | 1 | 6.38 |
| 06/17/2026 16:52 | 100 | 6.38 |
| 06/17/2026 16:52 | 38 | 6.38 |
| 06/17/2026 16:52 | 10 | 6.38 |
| 06/17/2026 16:50 | 50 | 6.37 |
| 06/17/2026 16:50 | 1 | 6.375 |
| 06/17/2026 16:50 | 36 | 6.37 |
| 06/17/2026 16:50 | 100 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.375 |
| 06/17/2026 16:49 | 48 | 6.38 |
| 06/17/2026 16:49 | 100 | 6.38 |
| 06/17/2026 16:48 | 100 | 6.375 |
| 06/17/2026 16:48 | 100 | 6.38 |
| 06/17/2026 16:48 | 83 | 6.38 |
| 06/17/2026 16:48 | 76 | 6.38 |
| 06/17/2026 16:48 | 51 | 6.38 |
| 06/17/2026 16:48 | 100 | 6.38 |
| 06/17/2026 16:48 | 100 | 6.38 |
| 06/17/2026 16:48 | 54 | 6.38 |
| 06/17/2026 16:47 | 1 | 6.375 |
| 06/17/2026 16:47 | 100 | 6.375 |
| 06/17/2026 16:47 | 100 | 6.37 |
| 06/17/2026 16:47 | 100 | 6.37 |
| 06/17/2026 16:47 | 100 | 6.37 |
| 06/17/2026 16:47 | 24 | 6.37 |
| 06/17/2026 16:47 | 76 | 6.37 |
| 06/17/2026 16:47 | 100 | 6.37 |
| 06/17/2026 16:47 | 99 | 6.365 |
| 06/17/2026 16:47 | 1 | 6.365 |
| 06/17/2026 16:47 | 200 | 6.36 |
| 06/17/2026 16:47 | 1 | 6.36 |
| 06/17/2026 16:47 | 82 | 6.36 |
| 06/17/2026 16:47 | 49 | 6.36 |
| 06/17/2026 16:47 | 68 | 6.36 |
| 06/17/2026 16:47 | 100 | 6.36 |
| 06/17/2026 16:47 | 30 | 6.36 |
| 06/17/2026 16:47 | 25 | 6.37 |
| 06/17/2026 16:47 | 75 | 6.37 |
| 06/17/2026 16:47 | 25 | 6.37 |
| 06/17/2026 16:47 | 100 | 6.37 |
| 06/17/2026 16:47 | 83 | 6.37 |
| 06/17/2026 16:47 | 97 | 6.37 |
| 06/17/2026 16:47 | 3 | 6.37 |
| 06/17/2026 16:47 | 100 | 6.37 |
| 06/17/2026 16:47 | 80 | 6.38 |
| 06/17/2026 16:47 | 20 | 6.38 |
| 06/17/2026 16:47 | 139 | 6.38 |
| 06/17/2026 16:47 | 21 | 6.38 |
| 06/17/2026 16:47 | 1 | 6.38 |
| 06/17/2026 16:47 | 78 | 6.38 |
| 06/17/2026 16:47 | 62 | 6.38 |
| 06/17/2026 16:47 | 38 | 6.38 |
| 06/17/2026 16:47 | 62 | 6.38 |
| 06/17/2026 16:47 | 157 | 6.38 |
| 06/17/2026 16:47 | 5 | 6.38 |
| 06/17/2026 16:47 | 157 | 6.38 |
| 06/17/2026 16:47 | 47 | 6.38 |
| 06/17/2026 16:47 | 4 | 6.38 |
| 06/17/2026 16:47 | 3 | 6.38 |
| 06/17/2026 16:46 | 100 | 6.375 |
| 06/17/2026 16:46 | 100 | 6.375 |
| 06/17/2026 16:46 | 100 | 6.38 |
| 06/17/2026 16:45 | 40 | 6.39 |
| 06/17/2026 16:45 | 100 | 6.39 |
| 06/17/2026 16:45 | 100 | 6.395 |
| 06/17/2026 16:45 | 100 | 6.40 |
| 06/17/2026 16:44 | 100 | 6.405 |
| 06/17/2026 16:44 | 100 | 6.405 |
| 06/17/2026 16:44 | 100 | 6.405 |
| 06/17/2026 16:43 | 100 | 6.41 |
| 06/17/2026 16:43 | 157 | 6.40 |
| 06/17/2026 16:43 | 54 | 6.40 |
| 06/17/2026 16:43 | 1 | 6.395 |
| 06/17/2026 16:43 | 100 | 6.39 |
| 06/17/2026 16:43 | 100 | 6.39 |
| 06/17/2026 16:43 | 100 | 6.39 |
| 06/17/2026 16:43 | 5 | 6.39 |
| 06/17/2026 16:42 | 6 | 6.39 |
| 06/17/2026 16:42 | 100 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 25 | 6.385 |
| 06/17/2026 16:42 | 100 | 6.385 |
| 06/17/2026 16:42 | 100 | 6.385 |
| 06/17/2026 16:42 | 100 | 6.385 |
| 06/17/2026 16:42 | 100 | 6.385 |
| 06/17/2026 16:42 | 100 | 6.38 |
| 06/17/2026 16:42 | 54 | 6.38 |
| 06/17/2026 16:42 | 1 | 6.375 |
| 06/17/2026 16:41 | 100 | 6.375 |
| 06/17/2026 16:41 | 100 | 6.37 |
| 06/17/2026 16:41 | 100 | 6.37 |
| 06/17/2026 16:41 | 200 | 6.37 |
| 06/17/2026 16:41 | 32 | 6.37 |
| 06/17/2026 16:41 | 100 | 6.38 |
| 06/17/2026 16:41 | 100 | 6.38 |
| 06/17/2026 16:41 | 200 | 6.38 |
| 06/17/2026 16:41 | 34 | 6.38 |
| 06/17/2026 16:41 | 31 | 6.39 |
| 06/17/2026 16:41 | 169 | 6.39 |
| 06/17/2026 16:41 | 33 | 6.39 |
| 06/17/2026 16:41 | 66 | 6.39 |
| 06/17/2026 16:41 | 34 | 6.39 |
| 06/17/2026 16:41 | 32 | 6.39 |
| 06/17/2026 16:40 | 180 | 6.40 |
| 06/17/2026 16:40 | 1 | 6.40 |
| 06/17/2026 16:40 | 80 | 6.40 |
| 06/17/2026 16:40 | 100 | 6.41 |
| 06/17/2026 16:40 | 81 | 6.41 |
| 06/17/2026 16:40 | 19 | 6.41 |
| 06/17/2026 16:40 | 1 | 6.415 |
| 06/17/2026 16:39 | 1 | 6.415 |
| 06/17/2026 16:39 | 54 | 6.41 |
| 06/17/2026 16:39 | 100 | 6.41 |
| 06/17/2026 16:39 | 11 | 6.415 |
| 06/17/2026 16:39 | 100 | 6.42 |
| 06/17/2026 16:39 | 100 | 6.42 |
| 06/17/2026 16:38 | 100 | 6.42 |
| 06/17/2026 16:38 | 17 | 6.42 |
| 06/17/2026 16:38 | 100 | 6.415 |
| 06/17/2026 16:38 | 62 | 6.42 |
| 06/17/2026 16:38 | 17 | 6.42 |
| 06/17/2026 16:37 | 60 | 6.42 |
| 06/17/2026 16:37 | 80 | 6.42 |
| 06/17/2026 16:37 | 54 | 6.42 |
| 06/17/2026 16:37 | 20 | 6.42 |
| 06/17/2026 16:37 | 2 | 6.42 |
| 06/17/2026 16:37 | 16 | 6.42 |
| 06/17/2026 16:35 | 1 | 6.42 |
| 06/17/2026 16:35 | 1 | 6.42 |
| 06/17/2026 16:35 | 1 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.42 |
| 06/17/2026 16:35 | 135 | 6.42 |
| 06/17/2026 16:35 | 18 | 6.42 |
| 06/17/2026 16:35 | 71 | 6.42 |
| 06/17/2026 16:35 | 29 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.42 |
| 06/17/2026 16:35 | 77 | 6.42 |
| 06/17/2026 16:35 | 102 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.42 |
| 06/17/2026 16:35 | 198 | 6.42 |
| 06/17/2026 16:35 | 2 | 6.42 |
| 06/17/2026 16:35 | 2 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.42 |
| 06/17/2026 16:35 | 36 | 6.42 |
| 06/17/2026 16:35 | 100 | 6.43 |
| 06/17/2026 16:35 | 42 | 6.43 |
| 06/17/2026 16:35 | 100 | 6.44 |
| 06/17/2026 16:35 | 33 | 6.44 |
| 06/17/2026 16:35 | 15 | 6.44 |
| 06/17/2026 16:34 | 1 | 6.445 |
| 06/17/2026 16:34 | 100 | 6.445 |
| 06/17/2026 16:34 | 100 | 6.445 |
| 06/17/2026 16:33 | 100 | 6.445 |
| 06/17/2026 16:33 | 100 | 6.445 |
| 06/17/2026 16:33 | 100 | 6.445 |
| 06/17/2026 16:32 | 100 | 6.445 |
| 06/17/2026 16:32 | 1 | 6.445 |
| 06/17/2026 16:31 | 100 | 6.445 |
| 06/17/2026 16:31 | 100 | 6.45 |
| 06/17/2026 16:31 | 100 | 6.445 |
| 06/17/2026 16:31 | 100 | 6.45 |
| 06/17/2026 16:31 | 100 | 6.445 |
| 06/17/2026 16:31 | 100 | 6.445 |
| 06/17/2026 16:31 | 100 | 6.445 |
| 06/17/2026 16:31 | 100 | 6.445 |
| 06/17/2026 16:31 | 100 | 6.445 |
| 06/17/2026 16:31 | 2 | 6.45 |
| 06/17/2026 16:31 | 98 | 6.45 |
| 06/17/2026 16:31 | 100 | 6.45 |
| 06/17/2026 16:31 | 100 | 6.455 |
| 06/17/2026 16:31 | 100 | 6.455 |
| 06/17/2026 16:31 | 27 | 6.45 |
| 06/17/2026 16:31 | 65 | 6.45 |
| 06/17/2026 16:31 | 1 | 6.45 |
| 06/17/2026 16:30 | 11 | 6.45 |
| 06/17/2026 16:30 | 100 | 6.45 |
| 06/17/2026 16:30 | 69 | 6.45 |
| 06/17/2026 16:30 | 48 | 6.45 |
| 06/17/2026 16:30 | 100 | 6.45 |
| 06/17/2026 16:30 | 65 | 6.45 |
| 06/17/2026 16:30 | 100 | 6.45 |
| 06/17/2026 16:30 | 100 | 6.45 |
| 06/17/2026 16:29 | 75 | 6.445 |
| 06/17/2026 16:29 | 25 | 6.445 |
| 06/17/2026 16:29 | 100 | 6.45 |
| 06/17/2026 16:29 | 1 | 6.45 |
| 06/17/2026 16:29 | 7 | 6.45 |
| 06/17/2026 16:28 | 100 | 6.45 |
| 06/17/2026 16:28 | 7 | 6.45 |
| 06/17/2026 16:28 | 49 | 6.46 |
| 06/17/2026 16:28 | 100 | 6.46 |
| 06/17/2026 16:28 | 100 | 6.46 |
| 06/17/2026 16:28 | 49 | 6.46 |
| 06/17/2026 16:28 | 100 | 6.46 |
| 06/17/2026 16:28 | 100 | 6.46 |
| 06/17/2026 16:28 | 1 | 6.465 |
| 06/17/2026 16:28 | 33 | 6.46 |
| 06/17/2026 16:28 | 122 | 6.46 |
| 06/17/2026 16:28 | 7 | 6.45 |
| 06/17/2026 16:27 | 100 | 6.45 |
| 06/17/2026 16:27 | 65 | 6.45 |
| 06/17/2026 16:27 | 100 | 6.455 |
| 06/17/2026 16:27 | 100 | 6.455 |
| 06/17/2026 16:27 | 100 | 6.455 |
| 06/17/2026 16:27 | 100 | 6.455 |
| 06/17/2026 16:27 | 100 | 6.455 |
| 06/17/2026 16:27 | 78 | 6.45 |
| 06/17/2026 16:27 | 2 | 6.45 |
| 06/17/2026 16:27 | 100 | 6.45 |
| 06/17/2026 16:27 | 60 | 6.45 |
| 06/17/2026 16:27 | 1 | 6.445 |
| 06/17/2026 16:27 | 100 | 6.445 |
| 06/17/2026 16:26 | 100 | 6.44 |
| 06/17/2026 16:26 | 100 | 6.44 |
| 06/17/2026 16:26 | 100 | 6.44 |
| 06/17/2026 16:26 | 100 | 6.44 |
| 06/17/2026 16:26 | 20 | 6.44 |
| 06/17/2026 16:26 | 100 | 6.44 |
| 06/17/2026 16:26 | 1 | 6.44 |
| 06/17/2026 16:26 | 156 | 6.44 |
| 06/17/2026 16:26 | 100 | 6.44 |
| 06/17/2026 16:26 | 1 | 6.435 |
| 06/17/2026 16:25 | 1 | 6.44 |
| 06/17/2026 16:25 | 100 | 6.44 |
| 06/17/2026 16:25 | 22 | 6.44 |
| 06/17/2026 16:25 | 1 | 6.44 |
| 06/17/2026 16:25 | 100 | 6.44 |
| 06/17/2026 16:25 | 4 | 6.44 |
| 06/17/2026 16:24 | 6 | 6.45 |
| 06/17/2026 16:23 | 13 | 6.47 |
| 06/17/2026 16:23 | 100 | 6.475 |
| 06/17/2026 16:23 | 100 | 6.475 |
| 06/17/2026 16:23 | 100 | 6.475 |
| 06/17/2026 16:23 | 100 | 6.475 |
| 06/17/2026 16:23 | 170 | 6.47 |
| 06/17/2026 16:23 | 5 | 6.47 |
| 06/17/2026 16:22 | 58 | 6.46 |
| 06/17/2026 16:22 | 1 | 6.46 |
| 06/17/2026 16:22 | 58 | 6.47 |
| 06/17/2026 16:22 | 100 | 6.465 |
| 06/17/2026 16:21 | 86 | 6.46 |
| 06/17/2026 16:21 | 10 | 6.46 |
| 06/17/2026 16:21 | 4 | 6.46 |
| 06/17/2026 16:21 | 11 | 6.46 |
| 06/17/2026 16:21 | 57 | 6.46 |
| 06/17/2026 16:21 | 1 | 6.46 |
| 06/17/2026 16:21 | 99 | 6.46 |
| 06/17/2026 16:21 | 1 | 6.46 |
| 06/17/2026 16:21 | 99 | 6.46 |
| 06/17/2026 16:21 | 1 | 6.46 |
| 06/17/2026 16:21 | 100 | 6.465 |
| 06/17/2026 16:21 | 58 | 6.47 |
| 06/17/2026 16:21 | 11 | 6.47 |
| 06/17/2026 16:21 | 100 | 6.47 |
| 06/17/2026 16:20 | 100 | 6.47 |
| 06/17/2026 16:20 | 100 | 6.47 |
| 06/17/2026 16:20 | 100 | 6.47 |
| 06/17/2026 16:20 | 49 | 6.47 |
| 06/17/2026 16:20 | 100 | 6.47 |
| 06/17/2026 16:20 | 100 | 6.465 |
| 06/17/2026 16:20 | 32 | 6.47 |
| 06/17/2026 16:20 | 100 | 6.46 |
| 06/17/2026 16:19 | 100 | 6.46 |
| 06/17/2026 16:19 | 48 | 6.46 |
| 06/17/2026 16:19 | 20 | 6.46 |
| 06/17/2026 16:19 | 44 | 6.46 |
| 06/17/2026 16:19 | 100 | 6.465 |
| 06/17/2026 16:19 | 1 | 6.47 |
| 06/17/2026 16:19 | 51 | 6.47 |
| 06/17/2026 16:19 | 100 | 6.47 |
| 06/17/2026 16:19 | 44 | 6.47 |
| 06/17/2026 16:19 | 100 | 6.47 |
| 06/17/2026 16:19 | 25 | 6.465 |
| 06/17/2026 16:19 | 25 | 6.465 |
| 06/17/2026 16:19 | 25 | 6.465 |
| 06/17/2026 16:19 | 25 | 6.465 |
| 06/17/2026 16:19 | 100 | 6.465 |
| 06/17/2026 16:19 | 100 | 6.465 |
| 06/17/2026 16:19 | 23 | 6.46 |
| 06/17/2026 16:19 | 77 | 6.46 |
| 06/17/2026 16:19 | 44 | 6.46 |
| 06/17/2026 16:18 | 100 | 6.455 |
| 06/17/2026 16:18 | 100 | 6.455 |
| 06/17/2026 16:18 | 100 | 6.45 |
| 06/17/2026 16:18 | 51 | 6.45 |
| 06/17/2026 16:18 | 294 | 6.45 |
| 06/17/2026 16:18 | 6 | 6.45 |
| 06/17/2026 16:18 | 100 | 6.46 |
| 06/17/2026 16:18 | 36 | 6.46 |
| 06/17/2026 16:18 | 100 | 6.465 |
| 06/17/2026 16:18 | 15 | 6.46 |
| 06/17/2026 16:18 | 160 | 6.47 |
| 06/17/2026 16:18 | 1 | 6.47 |
| 06/17/2026 16:18 | 99 | 6.47 |
| 06/17/2026 16:18 | 100 | 6.47 |
| 06/17/2026 16:18 | 100 | 6.47 |
| 06/17/2026 16:18 | 100 | 6.47 |
| 06/17/2026 16:18 | 1 | 6.47 |
| 06/17/2026 16:18 | 38 | 6.47 |
| 06/17/2026 16:18 | 55 | 6.48 |
| 06/17/2026 16:18 | 200 | 6.48 |
| 06/17/2026 16:18 | 100 | 6.48 |
| 06/17/2026 16:18 | 100 | 6.48 |
| 06/17/2026 16:18 | 200 | 6.48 |
| 06/17/2026 16:18 | 100 | 6.48 |
| 06/17/2026 16:18 | 100 | 6.48 |
| 06/17/2026 16:18 | 100 | 6.48 |
| 06/17/2026 16:18 | 100 | 6.48 |
| 06/17/2026 16:18 | 100 | 6.48 |
| 06/17/2026 16:18 | 56 | 6.48 |
| 06/17/2026 16:18 | 44 | 6.48 |
| 06/17/2026 16:18 | 100 | 6.485 |
| 06/17/2026 16:18 | 1 | 6.49 |
| 06/17/2026 16:17 | 60 | 6.50 |
| 06/17/2026 16:17 | 100 | 6.505 |
| 06/17/2026 16:17 | 100 | 6.51 |
| 06/17/2026 16:17 | 20 | 6.51 |
| 06/17/2026 16:17 | 80 | 6.51 |
| 06/17/2026 16:17 | 100 | 6.51 |
| 06/17/2026 16:17 | 100 | 6.51 |
| 06/17/2026 16:17 | 82 | 6.51 |
| 06/17/2026 16:17 | 44 | 6.51 |
| 06/17/2026 16:16 | 100 | 6.505 |
| 06/17/2026 16:16 | 100 | 6.50 |
| 06/17/2026 16:16 | 60 | 6.50 |
| 06/17/2026 16:16 | 40 | 6.50 |
| 06/17/2026 16:16 | 49 | 6.50 |
| 06/17/2026 16:16 | 1 | 6.50 |
| 06/17/2026 16:16 | 100 | 6.50 |
| 06/17/2026 16:16 | 100 | 6.50 |
| 06/17/2026 16:16 | 100 | 6.50 |
| 06/17/2026 16:16 | 100 | 6.51 |
| 06/17/2026 16:16 | 100 | 6.51 |
| 06/17/2026 16:16 | 97 | 6.49 |
| 06/17/2026 16:16 | 100 | 6.49 |
| 06/17/2026 16:15 | 100 | 6.485 |
| 06/17/2026 16:15 | 100 | 6.48 |
| 06/17/2026 16:15 | 100 | 6.485 |
| 06/17/2026 16:15 | 100 | 6.49 |
| 06/17/2026 16:15 | 1 | 6.485 |
| 06/17/2026 16:14 | 100 | 6.49 |
| 06/17/2026 16:14 | 100 | 6.49 |
| 06/17/2026 16:14 | 100 | 6.495 |
| 06/17/2026 16:14 | 100 | 6.48 |
| 06/17/2026 16:14 | 40 | 6.48 |
| 06/17/2026 16:13 | 38 | 6.47 |
| 06/17/2026 16:13 | 1 | 6.465 |
| 06/17/2026 16:13 | 100 | 6.465 |
| 06/17/2026 16:13 | 100 | 6.465 |
| 06/17/2026 16:13 | 100 | 6.47 |
| 06/17/2026 16:13 | 100 | 6.47 |
| 06/17/2026 16:13 | 100 | 6.47 |
| 06/17/2026 16:13 | 46 | 6.47 |
| 06/17/2026 16:13 | 99 | 6.475 |
| 06/17/2026 16:13 | 1 | 6.475 |
| 06/17/2026 16:13 | 49 | 6.47 |
| 06/17/2026 16:13 | 39 | 6.47 |
| 06/17/2026 16:13 | 42 | 6.47 |
| 06/17/2026 16:13 | 3 | 6.475 |
| 06/17/2026 16:13 | 100 | 6.47 |
| 06/17/2026 16:13 | 38 | 6.47 |
| 06/17/2026 16:13 | 100 | 6.475 |
| 06/17/2026 16:12 | 100 | 6.47 |
| 06/17/2026 16:12 | 100 | 6.47 |
| 06/17/2026 16:12 | 59 | 6.46 |
| 06/17/2026 16:12 | 41 | 6.46 |
| 06/17/2026 16:11 | 80 | 6.47 |
| 06/17/2026 16:11 | 100 | 6.465 |
| 06/17/2026 16:11 | 100 | 6.47 |
| 06/17/2026 16:11 | 40 | 6.47 |
| 06/17/2026 16:11 | 60 | 6.47 |
| 06/17/2026 16:11 | 40 | 6.47 |
| 06/17/2026 16:11 | 60 | 6.47 |
| 06/17/2026 16:11 | 100 | 6.475 |
| 06/17/2026 16:11 | 100 | 6.49 |
| 06/17/2026 16:11 | 1 | 6.495 |
| 06/17/2026 16:11 | 23 | 6.49 |
| 06/17/2026 16:11 | 77 | 6.49 |
| 06/17/2026 16:11 | 100 | 6.49 |
| 06/17/2026 16:10 | 100 | 6.49 |
| 06/17/2026 16:10 | 100 | 6.49 |
| 06/17/2026 16:10 | 1 | 6.495 |
| 06/17/2026 16:10 | 100 | 6.48 |
| 06/17/2026 16:10 | 100 | 6.48 |
| 06/17/2026 16:10 | 100 | 6.48 |
| 06/17/2026 16:10 | 100 | 6.485 |
| 06/17/2026 16:10 | 100 | 6.485 |
| 06/17/2026 16:10 | 100 | 6.485 |
| 06/17/2026 16:10 | 100 | 6.49 |
| 06/17/2026 16:10 | 100 | 6.495 |
| 06/17/2026 16:10 | 80 | 6.50 |
| 06/17/2026 16:10 | 100 | 6.50 |
| 06/17/2026 16:10 | 100 | 6.50 |
| 06/17/2026 16:10 | 49 | 6.50 |
| 06/17/2026 16:10 | 100 | 6.505 |
| 06/17/2026 16:10 | 100 | 6.505 |
| 06/17/2026 16:10 | 100 | 6.50 |
| 06/17/2026 16:10 | 6 | 6.50 |
| 06/17/2026 16:09 | 100 | 6.495 |
| 06/17/2026 16:09 | 100 | 6.49 |
| 06/17/2026 16:09 | 100 | 6.485 |
| 06/17/2026 16:08 | 7 | 6.49 |
| 06/17/2026 16:08 | 38 | 6.49 |
| 06/17/2026 16:08 | 100 | 6.485 |
| 06/17/2026 16:08 | 100 | 6.485 |
| 06/17/2026 16:08 | 100 | 6.48 |
| 06/17/2026 16:08 | 100 | 6.48 |
| 06/17/2026 16:08 | 100 | 6.475 |
| 06/17/2026 16:08 | 100 | 6.47 |
| 06/17/2026 16:08 | 20 | 6.47 |
| 06/17/2026 16:08 | 100 | 6.47 |
| 06/17/2026 16:07 | 1 | 6.465 |
| 06/17/2026 16:07 | 60 | 6.47 |
| 06/17/2026 16:07 | 100 | 6.47 |
| 06/17/2026 16:07 | 100 | 6.475 |
| 06/17/2026 16:07 | 100 | 6.465 |
| 06/17/2026 16:07 | 100 | 6.47 |
| 06/17/2026 16:07 | 38 | 6.47 |
| 06/17/2026 16:07 | 49 | 6.48 |
| 06/17/2026 16:07 | 40 | 6.48 |
| 06/17/2026 16:07 | 34 | 6.48 |
| 06/17/2026 16:07 | 52 | 6.48 |
| 06/17/2026 16:06 | 50 | 6.485 |
| 06/17/2026 16:06 | 25 | 6.485 |
| 06/17/2026 16:06 | 100 | 6.485 |
| 06/17/2026 16:06 | 25 | 6.485 |
| 06/17/2026 16:06 | 100 | 6.485 |
| 06/17/2026 16:06 | 100 | 6.485 |
| 06/17/2026 16:06 | 100 | 6.49 |
| 06/17/2026 16:06 | 201 | 6.495 |
| 06/17/2026 16:06 | 10 | 6.49 |
| 06/17/2026 16:06 | 80 | 6.49 |
| 06/17/2026 16:06 | 6 | 6.49 |
| 06/17/2026 16:06 | 3 | 6.49 |
| 06/17/2026 16:06 | 91 | 6.49 |
| 06/17/2026 16:06 | 20 | 6.49 |
| 06/17/2026 16:06 | 124 | 6.49 |
| 06/17/2026 16:05 | 100 | 6.485 |
| 06/17/2026 16:05 | 100 | 6.48 |
| 06/17/2026 16:05 | 100 | 6.49 |
| 06/17/2026 16:05 | 20 | 6.49 |
| 06/17/2026 16:05 | 80 | 6.49 |
| 06/17/2026 16:05 | 100 | 6.49 |
| 06/17/2026 16:05 | 40 | 6.50 |
| 06/17/2026 16:05 | 81 | 6.50 |
| 06/17/2026 16:05 | 79 | 6.50 |
| 06/17/2026 16:05 | 100 | 6.50 |
| 06/17/2026 16:05 | 38 | 6.50 |
| 06/17/2026 16:05 | 100 | 6.51 |
| 06/17/2026 16:05 | 98 | 6.51 |
| 06/17/2026 16:05 | 100 | 6.51 |
| 06/17/2026 16:05 | 2 | 6.51 |
| 06/17/2026 16:05 | 1 | 6.515 |
| 06/17/2026 16:05 | 100 | 6.51 |
| 06/17/2026 16:05 | 100 | 6.51 |
| 06/17/2026 16:05 | 40 | 6.51 |
| 06/17/2026 16:05 | 100 | 6.51 |
| 06/17/2026 16:05 | 108 | 6.52 |
| 06/17/2026 16:05 | 41 | 6.52 |
| 06/17/2026 16:05 | 38 | 6.52 |
| 06/17/2026 16:05 | 2 | 6.52 |
| 06/17/2026 16:04 | 1 | 6.52 |
| 06/17/2026 16:04 | 1 | 6.52 |
| 06/17/2026 16:04 | 2 | 6.52 |
| 06/17/2026 16:04 | 84 | 6.52 |
| 06/17/2026 16:04 | 1 | 6.515 |
| 06/17/2026 16:04 | 67 | 6.52 |
| 06/17/2026 16:04 | 100 | 6.52 |
| 06/17/2026 16:04 | 200 | 6.52 |
| 06/17/2026 16:04 | 100 | 6.52 |
| 06/17/2026 16:04 | 84 | 6.52 |
| 06/17/2026 16:04 | 100 | 6.52 |
| 06/17/2026 16:04 | 38 | 6.52 |
| 06/17/2026 16:04 | 100 | 6.52 |
| 06/17/2026 16:04 | 6 | 6.52 |
| 06/17/2026 16:04 | 84 | 6.51 |
| 06/17/2026 16:04 | 200 | 6.51 |
| 06/17/2026 16:04 | 3 | 6.51 |
| 06/17/2026 16:04 | 33 | 6.51 |
| 06/17/2026 16:04 | 67 | 6.51 |
| 06/17/2026 16:04 | 100 | 6.51 |
| 06/17/2026 16:04 | 1 | 6.51 |
| 06/17/2026 16:04 | 100 | 6.51 |
| 06/17/2026 16:04 | 200 | 6.51 |
| 06/17/2026 16:04 | 84 | 6.51 |
| 06/17/2026 16:04 | 100 | 6.51 |
| 06/17/2026 16:04 | 100 | 6.51 |
| 06/17/2026 16:04 | 7 | 6.51 |
| 06/17/2026 16:04 | 100 | 6.51 |
| 06/17/2026 16:04 | 100 | 6.51 |
| 06/17/2026 16:04 | 63 | 6.51 |
| 06/17/2026 16:04 | 100 | 6.51 |
| 06/17/2026 16:04 | 67 | 6.51 |
| 06/17/2026 16:04 | 100 | 6.51 |
| 06/17/2026 16:04 | 100 | 6.51 |
| 06/17/2026 16:04 | 34 | 6.50 |
| 06/17/2026 16:04 | 100 | 6.48 |
| 06/17/2026 16:04 | 200 | 6.48 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 13 | 6.47 |
| 06/17/2026 16:03 | 50 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 200 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 50 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 200 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 50 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 200 | 6.47 |
| 06/17/2026 16:03 | 50 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 50 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 50 | 6.47 |
| 06/17/2026 16:03 | 50 | 6.47 |
| 06/17/2026 16:03 | 100 | 6.47 |
| 06/17/2026 16:03 | 34 | 6.47 |
| 06/17/2026 16:03 | 52 | 6.47 |
| 06/17/2026 16:03 | 1 | 6.47 |
| 06/17/2026 16:03 | 25 | 6.475 |
| 06/17/2026 16:03 | 100 | 6.475 |
| 06/17/2026 16:02 | 1 | 6.47 |
| 06/17/2026 16:02 | 1 | 6.47 |
| 06/17/2026 16:02 | 1 | 6.47 |
| 06/17/2026 16:02 | 42 | 6.47 |
| 06/17/2026 16:02 | 1 | 6.47 |
| 06/17/2026 16:02 | 1 | 6.47 |
| 06/17/2026 16:02 | 1 | 6.47 |
| 06/17/2026 16:02 | 1 | 6.47 |
| 06/17/2026 16:02 | 1 | 6.47 |
| 06/17/2026 16:02 | 42 | 6.47 |
| 06/17/2026 16:02 | 1 | 6.47 |
| 06/17/2026 16:02 | 6 | 6.47 |
| 06/17/2026 16:02 | 18 | 6.48 |
| 06/17/2026 16:02 | 7 | 6.48 |
| 06/17/2026 16:02 | 33 | 6.49 |
| 06/17/2026 16:02 | 34 | 6.49 |
| 06/17/2026 16:02 | 100 | 6.50 |
| 06/17/2026 16:02 | 30 | 6.50 |
| 06/17/2026 16:02 | 36 | 6.51 |
| 06/17/2026 16:02 | 200 | 6.51 |
| 06/17/2026 16:02 | 25 | 6.51 |
| 06/17/2026 16:02 | 19 | 6.51 |
| 06/17/2026 16:02 | 45 | 6.52 |
| 06/17/2026 16:02 | 100 | 6.52 |
| 06/17/2026 16:02 | 34 | 6.52 |
| 06/17/2026 16:02 | 200 | 6.52 |
| 06/17/2026 16:02 | 100 | 6.52 |
| 06/17/2026 16:02 | 3 | 6.52 |
| 06/17/2026 16:02 | 81 | 6.51 |
| 06/17/2026 16:02 | 32 | 6.51 |
| 06/17/2026 16:02 | 100 | 6.52 |
| 06/17/2026 16:02 | 100 | 6.52 |
| 06/17/2026 16:02 | 44 | 6.52 |
| 06/17/2026 16:02 | 100 | 6.52 |
| 06/17/2026 16:02 | 100 | 6.52 |
| 06/17/2026 16:02 | 44 | 6.52 |
| 06/17/2026 16:02 | 100 | 6.52 |
| 06/17/2026 16:02 | 10 | 6.52 |
| 06/17/2026 16:02 | 27 | 6.52 |
| 06/17/2026 16:02 | 73 | 6.52 |
| 06/17/2026 16:01 | 100 | 6.52 |
| 06/17/2026 16:01 | 30 | 6.52 |
| 06/17/2026 16:01 | 2 | 6.51 |
| 06/17/2026 16:01 | 80 | 6.51 |
| 06/17/2026 16:01 | 1 | 6.51 |
| 06/17/2026 16:01 | 1 | 6.51 |
| 06/17/2026 16:01 | 48 | 6.51 |
| 06/17/2026 16:01 | 32 | 6.51 |
| 06/17/2026 16:01 | 100 | 6.50 |
| 06/17/2026 16:01 | 48 | 6.50 |
| 06/17/2026 16:01 | 2 | 6.50 |
| 06/17/2026 16:01 | 100 | 6.50 |
| 06/17/2026 16:01 | 100 | 6.50 |
| 06/17/2026 16:01 | 38 | 6.50 |
| 06/17/2026 16:01 | 100 | 6.50 |
| 06/17/2026 16:01 | 82 | 6.50 |
| 06/17/2026 16:01 | 18 | 6.50 |
| 06/17/2026 16:01 | 38 | 6.50 |
| 06/17/2026 16:01 | 38 | 6.50 |
| 06/17/2026 16:01 | 100 | 6.50 |
| 06/17/2026 16:01 | 2 | 6.50 |
| 06/17/2026 16:01 | 100 | 6.505 |
| 06/17/2026 16:01 | 82 | 6.50 |
| 06/17/2026 16:01 | 100 | 6.50 |
| 06/17/2026 16:01 | 100 | 6.50 |
| 06/17/2026 16:01 | 38 | 6.50 |
| 06/17/2026 16:01 | 18 | 6.50 |
| 06/17/2026 16:01 | 18 | 6.505 |
| 06/17/2026 16:01 | 2 | 6.51 |
| 06/17/2026 16:01 | 82 | 6.51 |
| 06/17/2026 16:01 | 36 | 6.51 |
| 06/17/2026 16:01 | 33 | 6.53 |
| 06/17/2026 16:00 | 1 | 6.545 |
| 06/17/2026 16:00 | 86 | 6.55 |
| 06/17/2026 16:00 | 100 | 6.55 |
| 06/17/2026 16:00 | 32 | 6.55 |
| 06/17/2026 16:00 | 1 | 6.545 |
| 06/17/2026 16:00 | 6 | 6.55 |
| 06/17/2026 16:00 | 1 | 6.555 |
| 06/17/2026 16:00 | 300 | 6.56 |
| 06/17/2026 16:00 | 66 | 6.56 |
| 06/17/2026 16:00 | 100 | 6.56 |
| 06/17/2026 16:00 | 34 | 6.56 |
| 06/17/2026 16:00 | 100 | 6.57 |
| 06/17/2026 16:00 | 86 | 6.57 |
| 06/17/2026 16:00 | 36 | 6.57 |
| 06/17/2026 15:59 | 100 | 6.57 |
| 06/17/2026 15:59 | 200 | 6.57 |
| 06/17/2026 15:59 | 36 | 6.57 |
| 06/17/2026 15:58 | 1 | 6.585 |
| 06/17/2026 15:58 | 5 | 6.58 |
| 06/17/2026 15:58 | 34 | 6.58 |
| 06/17/2026 15:58 | 80 | 6.56 |
| 06/17/2026 15:58 | 36 | 6.55 |
| 06/17/2026 15:57 | 17 | 6.55 |
| 06/17/2026 15:57 | 7 | 6.57 |
| 06/17/2026 15:56 | 200 | 6.55 |
| 06/17/2026 15:56 | 1 | 6.54 |
| 06/17/2026 15:56 | 53 | 6.54 |
| 06/17/2026 15:56 | 100 | 6.54 |
| 06/17/2026 15:56 | 34 | 6.54 |
| 06/17/2026 15:55 | 100 | 6.56 |
| 06/17/2026 15:55 | 1 | 6.56 |
| 06/17/2026 15:55 | 1 | 6.56 |
| 06/17/2026 15:55 | 1 | 6.56 |
| 06/17/2026 15:55 | 1 | 6.56 |
| 06/17/2026 15:55 | 100 | 6.56 |
| 06/17/2026 15:54 | 1 | 6.56 |
| 06/17/2026 15:54 | 100 | 6.56 |
| 06/17/2026 15:54 | 20 | 6.57 |
| 06/17/2026 15:54 | 200 | 6.57 |
| 06/17/2026 15:54 | 200 | 6.57 |
| 06/17/2026 15:54 | 100 | 6.57 |
| 06/17/2026 15:54 | 94 | 6.57 |
| 06/17/2026 15:54 | 106 | 6.57 |
| 06/17/2026 15:54 | 200 | 6.57 |
| 06/17/2026 15:54 | 95 | 6.56 |
| 06/17/2026 15:54 | 18 | 6.56 |
| 06/17/2026 15:54 | 7 | 6.56 |
| 06/17/2026 15:54 | 34 | 6.56 |
| 06/17/2026 15:54 | 20 | 6.57 |
| 06/17/2026 15:54 | 100 | 6.57 |
| 06/17/2026 15:54 | 20 | 6.57 |
| 06/17/2026 15:54 | 100 | 6.57 |
| 06/17/2026 15:54 | 100 | 6.57 |
| 06/17/2026 15:54 | 200 | 6.57 |
| 06/17/2026 15:54 | 100 | 6.57 |
| 06/17/2026 15:54 | 36 | 6.57 |
| 06/17/2026 15:54 | 180 | 6.58 |
| 06/17/2026 15:54 | 100 | 6.58 |
| 06/17/2026 15:54 | 200 | 6.58 |
| 06/17/2026 15:54 | 34 | 6.58 |
| 06/17/2026 15:54 | 2 | 6.585 |
| 06/17/2026 15:54 | 34 | 6.59 |
| 06/17/2026 15:53 | 300 | 6.59 |
| 06/17/2026 15:53 | 1 | 6.59 |
| 06/17/2026 15:53 | 39 | 6.59 |
| 06/17/2026 15:53 | 61 | 6.59 |
| 06/17/2026 15:53 | 7 | 6.59 |
| 06/17/2026 15:53 | 100 | 6.59 |
| 06/17/2026 15:53 | 34 | 6.59 |
| 06/17/2026 15:53 | 100 | 6.60 |
| 06/17/2026 15:53 | 34 | 6.60 |
| 06/17/2026 15:53 | 100 | 6.62 |
| 06/17/2026 15:52 | 1 | 6.605 |
| 06/17/2026 15:52 | 1 | 6.60 |
| 06/17/2026 15:52 | 5 | 6.60 |
| 06/17/2026 15:52 | 11 | 6.60 |
| 06/17/2026 15:52 | 6 | 6.60 |
| 06/17/2026 15:52 | 34 | 6.60 |
| 06/17/2026 15:52 | 1 | 6.585 |
| 06/17/2026 15:51 | 100 | 6.585 |
| 06/17/2026 15:51 | 100 | 6.585 |
| 06/17/2026 15:51 | 100 | 6.58 |
| 06/17/2026 15:51 | 200 | 6.58 |
| 06/17/2026 15:51 | 34 | 6.58 |
| 06/17/2026 15:51 | 28 | 6.58 |
| 06/17/2026 15:50 | 34 | 6.58 |
| 06/17/2026 15:50 | 1 | 6.59 |
| 06/17/2026 15:50 | 1 | 6.59 |
| 06/17/2026 15:50 | 15 | 6.58 |
| 06/17/2026 15:50 | 11 | 6.58 |
| 06/17/2026 15:50 | 83 | 6.58 |
| 06/17/2026 15:50 | 100 | 6.58 |
| 06/17/2026 15:50 | 6 | 6.58 |
| 06/17/2026 15:50 | 2 | 6.57 |
| 06/17/2026 15:50 | 11 | 6.57 |
| 06/17/2026 15:50 | 22 | 6.57 |
| 06/17/2026 15:50 | 18 | 6.57 |
| 06/17/2026 15:50 | 10 | 6.57 |
| 06/17/2026 15:50 | 100 | 6.565 |
| 06/17/2026 15:50 | 100 | 6.56 |
| 06/17/2026 15:50 | 17 | 6.56 |
| 06/17/2026 15:50 | 80 | 6.56 |
| 06/17/2026 15:50 | 25 | 6.55 |
| 06/17/2026 15:50 | 100 | 6.545 |
| 06/17/2026 15:49 | 100 | 6.545 |
| 06/17/2026 15:49 | 1 | 6.555 |
| 06/17/2026 15:49 | 300 | 6.55 |
| 06/17/2026 15:49 | 10 | 6.55 |
| 06/17/2026 15:49 | 32 | 6.55 |
| 06/17/2026 15:49 | 2 | 6.535 |
| 06/17/2026 15:49 | 100 | 6.535 |
| 06/17/2026 15:49 | 70 | 6.54 |
| 06/17/2026 15:49 | 30 | 6.54 |
| 06/17/2026 15:48 | 1 | 6.525 |
| 06/17/2026 15:48 | 1 | 6.525 |
| 06/17/2026 15:48 | 100 | 6.52 |
| 06/17/2026 15:48 | 34 | 6.52 |
| 06/17/2026 15:48 | 100 | 6.52 |
| 06/17/2026 15:48 | 11 | 6.52 |
| 06/17/2026 15:48 | 86 | 6.52 |
| 06/17/2026 15:48 | 4 | 6.52 |
| 06/17/2026 15:48 | 30 | 6.52 |
| 06/17/2026 15:48 | 100 | 6.52 |
| 06/17/2026 15:48 | 100 | 6.52 |
| 06/17/2026 15:48 | 34 | 6.52 |
| 06/17/2026 15:48 | 100 | 6.52 |
| 06/17/2026 15:47 | 100 | 6.53 |
| 06/17/2026 15:47 | 14 | 6.53 |
| 06/17/2026 15:47 | 100 | 6.53 |
| 06/17/2026 15:47 | 31 | 6.53 |
| 06/17/2026 15:47 | 5 | 6.53 |
| 06/17/2026 15:47 | 1 | 6.515 |
| 06/17/2026 15:47 | 14 | 6.51 |
| 06/17/2026 15:47 | 100 | 6.51 |
| 06/17/2026 15:46 | 1 | 6.505 |
| 06/17/2026 15:46 | 5 | 6.50 |
| 06/17/2026 15:46 | 100 | 6.50 |
| 06/17/2026 15:46 | 11 | 6.49 |
| 06/17/2026 15:46 | 100 | 6.49 |
| 06/17/2026 15:46 | 100 | 6.49 |
| 06/17/2026 15:46 | 32 | 6.49 |
| 06/17/2026 15:45 | 10 | 6.48 |
| 06/17/2026 15:45 | 1 | 6.48 |
| 06/17/2026 15:45 | 7 | 6.48 |
| 06/17/2026 15:45 | 36 | 6.48 |
| 06/17/2026 15:45 | 34 | 6.47 |
| 06/17/2026 15:45 | 1 | 6.47 |
| 06/17/2026 15:45 | 37 | 6.47 |
| 06/17/2026 15:45 | 8 | 6.47 |
| 06/17/2026 15:45 | 1 | 6.47 |
| 06/17/2026 15:45 | 80 | 6.47 |
| 06/17/2026 15:45 | 300 | 6.47 |
| 06/17/2026 15:45 | 100 | 6.47 |
| 06/17/2026 15:45 | 31 | 6.47 |
| 06/17/2026 15:45 | 19 | 6.47 |
| 06/17/2026 15:45 | 148 | 6.47 |
| 06/17/2026 15:45 | 33 | 6.47 |
| 06/17/2026 15:45 | 67 | 6.47 |
| 06/17/2026 15:45 | 305 | 6.47 |
| 06/17/2026 15:45 | 13 | 6.47 |
| 06/17/2026 15:45 | 34 | 6.47 |
| 06/17/2026 15:45 | 100 | 6.47 |
| 06/17/2026 15:45 | 100 | 6.47 |
| 06/17/2026 15:45 | 1 | 6.47 |
| 06/17/2026 15:44 | 33 | 6.45 |
| 06/17/2026 15:44 | 1 | 6.45 |
| 06/17/2026 15:44 | 32 | 6.44 |
| 06/17/2026 15:44 | 77 | 6.43 |
| 06/17/2026 15:44 | 146 | 6.43 |
| 06/17/2026 15:44 | 31 | 6.43 |
| 06/17/2026 15:44 | 100 | 6.43 |
| 06/17/2026 15:44 | 100 | 6.43 |
| 06/17/2026 15:44 | 100 | 6.43 |
| 06/17/2026 15:44 | 100 | 6.43 |
| 06/17/2026 15:44 | 62 | 6.43 |
| 06/17/2026 15:44 | 200 | 6.42 |
| 06/17/2026 15:44 | 200 | 6.42 |
| 06/17/2026 15:44 | 200 | 6.42 |
| 06/17/2026 15:44 | 32 | 6.42 |
| 06/17/2026 15:44 | 100 | 6.435 |
| 06/17/2026 15:44 | 100 | 6.435 |
| 06/17/2026 15:44 | 100 | 6.435 |
| 06/17/2026 15:44 | 100 | 6.435 |
| 06/17/2026 15:44 | 100 | 6.435 |
| 06/17/2026 15:44 | 100 | 6.43 |
| 06/17/2026 15:44 | 200 | 6.44 |
| 06/17/2026 15:44 | 32 | 6.44 |
| 06/17/2026 15:44 | 300 | 6.45 |
| 06/17/2026 15:44 | 100 | 6.45 |
| 06/17/2026 15:44 | 75 | 6.45 |
| 06/17/2026 15:44 | 30 | 6.45 |
| 06/17/2026 15:44 | 100 | 6.46 |
| 06/17/2026 15:44 | 1 | 6.46 |
| 06/17/2026 15:43 | 45 | 6.46 |
| 06/17/2026 15:43 | 53 | 6.46 |
| 06/17/2026 15:43 | 30 | 6.46 |
| 06/17/2026 15:43 | 47 | 6.46 |
| 06/17/2026 15:43 | 53 | 6.46 |
| 06/17/2026 15:43 | 47 | 6.46 |
| 06/17/2026 15:43 | 53 | 6.46 |
| 06/17/2026 15:43 | 100 | 6.46 |
| 06/17/2026 15:43 | 2 | 6.46 |
| 06/17/2026 15:43 | 200 | 6.46 |
| 06/17/2026 15:43 | 100 | 6.47 |
| 06/17/2026 15:43 | 100 | 6.46 |
| 06/17/2026 15:42 | 100 | 6.445 |
| 06/17/2026 15:42 | 40 | 6.43 |
| 06/17/2026 15:42 | 3 | 6.43 |
| 06/17/2026 15:42 | 1 | 6.425 |
| 06/17/2026 15:42 | 200 | 6.43 |
| 06/17/2026 15:42 | 30 | 6.43 |
| 06/17/2026 15:42 | 43 | 6.43 |
| 06/17/2026 15:42 | 72 | 6.43 |
| 06/17/2026 15:42 | 400 | 6.42 |
| 06/17/2026 15:42 | 100 | 6.42 |
| 06/17/2026 15:42 | 32 | 6.42 |
| 06/17/2026 15:42 | 100 | 6.42 |
| 06/17/2026 15:42 | 72 | 6.41 |
| 06/17/2026 15:42 | 30 | 6.41 |
| 06/17/2026 15:41 | 32 | 6.39 |
| 06/17/2026 15:41 | 100 | 6.385 |
| 06/17/2026 15:41 | 100 | 6.385 |
| 06/17/2026 15:41 | 100 | 6.385 |
| 06/17/2026 15:41 | 100 | 6.385 |
| 06/17/2026 15:41 | 200 | 6.38 |
| 06/17/2026 15:41 | 32 | 6.38 |
| 06/17/2026 15:41 | 36 | 6.38 |
| 06/17/2026 15:41 | 32 | 6.38 |
| 06/17/2026 15:41 | 32 | 6.39 |
| 06/17/2026 15:41 | 32 | 6.385 |
| 06/17/2026 15:40 | 100 | 6.375 |
| 06/17/2026 15:40 | 100 | 6.375 |
| 06/17/2026 15:40 | 100 | 6.375 |
| 06/17/2026 15:40 | 100 | 6.375 |
| 06/17/2026 15:40 | 100 | 6.375 |
| 06/17/2026 15:40 | 100 | 6.37 |
| 06/17/2026 15:40 | 200 | 6.37 |
| 06/17/2026 15:40 | 32 | 6.37 |
| 06/17/2026 15:40 | 32 | 6.38 |
| 06/17/2026 15:40 | 32 | 6.38 |
| 06/17/2026 15:40 | 32 | 6.38 |
| 06/17/2026 15:40 | 9 | 6.37 |
| 06/17/2026 15:40 | 57 | 6.37 |
| 06/17/2026 15:40 | 100 | 6.365 |
| 06/17/2026 15:40 | 100 | 6.365 |
| 06/17/2026 15:39 | 66 | 6.365 |
| 06/17/2026 15:39 | 100 | 6.365 |
| 06/17/2026 15:39 | 199 | 6.36 |
| 06/17/2026 15:39 | 1 | 6.36 |
| 06/17/2026 15:38 | 28 | 6.34 |
| 06/17/2026 15:38 | 1 | 6.335 |
| 06/17/2026 15:38 | 32 | 6.33 |
| 06/17/2026 15:38 | 27 | 6.33 |
| 06/17/2026 15:37 | 32 | 6.33 |
| 06/17/2026 15:37 | 32 | 6.33 |
| 06/17/2026 15:37 | 32 | 6.34 |
| 06/17/2026 15:37 | 100 | 6.32 |
| 06/17/2026 15:37 | 1 | 6.31 |
| 06/17/2026 15:37 | 16 | 6.29 |
| 06/17/2026 15:37 | 23 | 6.29 |
| 06/17/2026 15:37 | 13 | 6.29 |
| 06/17/2026 15:37 | 100 | 6.29 |
| 06/17/2026 15:37 | 23 | 6.29 |
| 06/17/2026 15:37 | 113 | 6.29 |
| 06/17/2026 15:37 | 23 | 6.29 |
| 06/17/2026 15:37 | 80 | 6.29 |
| 06/17/2026 15:37 | 44 | 6.285 |
| 06/17/2026 15:37 | 3 | 6.28 |
| 06/17/2026 15:37 | 10 | 6.28 |
| 06/17/2026 15:37 | 39 | 6.28 |
| 06/17/2026 15:37 | 4 | 6.28 |
| 06/17/2026 15:37 | 3 | 6.28 |
| 06/17/2026 15:37 | 97 | 6.28 |
| 06/17/2026 15:37 | 100 | 6.28 |
| 06/17/2026 15:37 | 100 | 6.28 |
| 06/17/2026 15:37 | 6 | 6.28 |
| 06/17/2026 15:36 | 16 | 6.29 |
| 06/17/2026 15:36 | 1 | 6.29 |
| 06/17/2026 15:36 | 46 | 6.29 |
| 06/17/2026 15:36 | 2 | 6.29 |
| 06/17/2026 15:36 | 18 | 6.29 |
| 06/17/2026 15:36 | 1 | 6.29 |
| 06/17/2026 15:36 | 22 | 6.29 |
| 06/17/2026 15:36 | 20 | 6.29 |
| 06/17/2026 15:36 | 66 | 6.29 |
| 06/17/2026 15:36 | 100 | 6.29 |
| 06/17/2026 15:36 | 53 | 6.29 |
| 06/17/2026 15:36 | 58 | 6.29 |
| 06/17/2026 15:36 | 8 | 6.29 |
| 06/17/2026 15:36 | 92 | 6.29 |
| 06/17/2026 15:36 | 58 | 6.29 |
| 06/17/2026 15:36 | 50 | 6.29 |
| 06/17/2026 15:36 | 8 | 6.29 |
| 06/17/2026 15:36 | 100 | 6.29 |
| 06/17/2026 15:36 | 1 | 6.30 |
| 06/17/2026 15:36 | 67 | 6.30 |
| 06/17/2026 15:36 | 26 | 6.30 |
| 06/17/2026 15:35 | 100 | 6.31 |
| 06/17/2026 15:35 | 100 | 6.31 |
| 06/17/2026 15:35 | 2 | 6.31 |
| 06/17/2026 15:35 | 2 | 6.31 |
| 06/17/2026 15:35 | 1 | 6.31 |
| 06/17/2026 15:35 | 1 | 6.31 |
| 06/17/2026 15:35 | 1 | 6.31 |
| 06/17/2026 15:35 | 3 | 6.31 |
| 06/17/2026 15:35 | 1 | 6.31 |
| 06/17/2026 15:35 | 1 | 6.31 |
| 06/17/2026 15:35 | 4 | 6.31 |
| 06/17/2026 15:35 | 1 | 6.31 |
| 06/17/2026 15:35 | 1 | 6.31 |
| 06/17/2026 15:35 | 1 | 6.31 |
| 06/17/2026 15:35 | 43 | 6.31 |
| 06/17/2026 15:35 | 16 | 6.31 |
| 06/17/2026 15:34 | 84 | 6.31 |
| 06/17/2026 15:34 | 16 | 6.31 |
| 06/17/2026 15:34 | 1 | 6.295 |
| 06/17/2026 15:34 | 42 | 6.29 |
| 06/17/2026 15:34 | 16 | 6.29 |
| 06/17/2026 15:34 | 17 | 6.28 |
| 06/17/2026 15:34 | 5 | 6.28 |
| 06/17/2026 15:34 | 27 | 6.28 |
| 06/17/2026 15:34 | 5 | 6.28 |
| 06/17/2026 15:34 | 32 | 6.28 |
| 06/17/2026 15:33 | 100 | 6.265 |
| 06/17/2026 15:33 | 100 | 6.265 |
| 06/17/2026 15:33 | 100 | 6.265 |
| 06/17/2026 15:33 | 100 | 6.26 |
| 06/17/2026 15:31 | 31 | 6.30 |
| 06/17/2026 15:31 | 68 | 6.30 |
| 06/17/2026 15:31 | 97 | 6.30 |
| 06/17/2026 15:31 | 128 | 6.30 |
| 06/17/2026 15:30 | 44 | 6.27 |
| 06/17/2026 15:30 | 100 | 6.27 |
| 06/17/2026 15:30 | 156 | 6.27 |
| 06/17/2026 15:30 | 5 | 6.28 |
| 06/17/2026 15:30 | 46 | 6.28 |
| 06/17/2026 15:30 | 46 | 6.315 |
| 06/17/2026 15:30 | 144 | 6.315 |
| 06/17/2026 15:30 | 300 | 6.315 |
| 06/17/2026 15:30 | 16 | 6.315 |
| 06/17/2026 15:30 | 284 | 6.315 |
| 06/17/2026 15:30 | 10 | 6.315 |
| 06/17/2026 15:30 | 10386 | 6.28 |
| 06/17/2026 15:29 | 106 | 6.30 |
| 06/17/2026 15:29 | 294 | 6.30 |
| 06/17/2026 15:29 | 46 | 6.30 |
| 06/17/2026 15:29 | 354 | 6.30 |
| 06/17/2026 15:29 | 13 | 6.29 |
| 06/17/2026 15:29 | 1 | 6.29 |
| 06/17/2026 15:29 | 2 | 6.29 |
| 06/17/2026 15:29 | 71 | 6.29 |
| 06/17/2026 15:29 | 23 | 6.29 |
| 06/17/2026 15:28 | 26 | 6.29 |
| 06/17/2026 15:28 | 13 | 6.29 |
| 06/17/2026 15:28 | 6 | 6.29 |
| 06/17/2026 15:28 | 13 | 6.29 |
| 06/17/2026 15:16 | 10 | 6.36 |
| 06/17/2026 15:16 | 8 | 6.36 |
| 06/17/2026 15:16 | 26 | 6.36 |
| 06/17/2026 15:16 | 4 | 6.36 |
| 06/17/2026 15:16 | 2 | 6.36 |
| 06/17/2026 15:06 | 2 | 6.36 |
| 06/17/2026 15:06 | 26 | 6.36 |
| 06/17/2026 15:06 | 26 | 6.36 |
| 06/17/2026 15:06 | 45 | 6.36 |
| 06/17/2026 15:06 | 1 | 6.36 |
| 06/17/2026 14:52 | 29 | 6.36 |
| 06/17/2026 14:52 | 15 | 6.36 |
| 06/17/2026 14:52 | 29 | 6.36 |
| 06/17/2026 14:52 | 1 | 6.36 |
| 06/17/2026 14:52 | 40 | 6.36 |
| 06/17/2026 14:52 | 1 | 6.36 |
| 06/17/2026 14:52 | 66 | 6.36 |
| 06/17/2026 14:52 | 3 | 6.36 |
| 06/17/2026 14:52 | 17 | 6.36 |
| 06/17/2026 14:52 | 17 | 6.36 |
| 06/17/2026 14:52 | 4 | 6.36 |
| 06/17/2026 14:52 | 9 | 6.36 |
| 06/17/2026 14:52 | 13 | 6.36 |
| 06/17/2026 14:52 | 44 | 6.36 |
| 06/17/2026 14:52 | 3 | 6.36 |
| 06/17/2026 14:52 | 5 | 6.36 |
| 06/17/2026 14:52 | 6 | 6.36 |
| 06/17/2026 14:52 | 43 | 6.36 |
| 06/17/2026 14:52 | 3 | 6.36 |
| 06/17/2026 14:52 | 1 | 6.36 |
| 06/17/2026 14:52 | 1 | 6.36 |
| 06/17/2026 14:52 | 4 | 6.36 |
| 06/17/2026 14:52 | 4 | 6.36 |
| 06/17/2026 14:52 | 17 | 6.36 |
| 06/17/2026 14:52 | 17 | 6.36 |
| 06/17/2026 14:52 | 1 | 6.36 |
| 06/17/2026 14:52 | 1 | 6.36 |
| 06/17/2026 14:52 | 3 | 6.36 |
| 06/17/2026 14:52 | 3 | 6.36 |
| 06/17/2026 14:52 | 1 | 6.36 |
| 06/17/2026 14:52 | 1 | 6.36 |
| 06/17/2026 14:52 | 9 | 6.36 |
| 06/17/2026 14:29 | 4 | 6.36 |
| 06/17/2026 14:29 | 13 | 6.36 |
| 06/17/2026 14:29 | 52 | 6.36 |
| 06/17/2026 14:29 | 52 | 6.36 |
| 06/17/2026 14:29 | 2 | 6.36 |
| 06/17/2026 14:29 | 2 | 6.36 |
| 06/17/2026 14:29 | 2 | 6.36 |
| 06/17/2026 14:29 | 2 | 6.36 |
| 06/17/2026 14:29 | 13 | 6.36 |
| 06/17/2026 14:29 | 13 | 6.36 |
| 06/17/2026 14:29 | 51 | 6.36 |
| 06/17/2026 14:29 | 51 | 6.36 |
| 06/17/2026 14:29 | 243 | 6.36 |
| 06/17/2026 14:09 | 45 | 6.36 |
| 06/17/2026 14:01 | 70 | 6.36 |
| 06/17/2026 13:50 | 17 | 6.36 |
| 06/17/2026 13:50 | 13 | 6.36 |
| 06/17/2026 13:50 | 52 | 6.36 |
| 06/17/2026 13:50 | 1 | 6.36 |
| 06/17/2026 13:50 | 4 | 6.36 |
| 06/17/2026 13:50 | 17 | 6.36 |
| 06/17/2026 13:50 | 1 | 6.36 |
| 06/17/2026 13:50 | 3 | 6.36 |
| 06/17/2026 13:50 | 1 | 6.36 |
| 06/17/2026 13:50 | 13 | 6.36 |
| 06/17/2026 13:50 | 52 | 6.36 |
| 06/17/2026 13:50 | 2 | 6.36 |
| 06/17/2026 13:50 | 2 | 6.36 |
| 06/17/2026 13:50 | 13 | 6.36 |
| 06/17/2026 13:50 | 51 | 6.36 |
| 06/17/2026 13:45 | 200 | 6.45 |
| 06/17/2026 11:35 | 1 | 6.29 |
| 06/17/2026 11:35 | 1 | 6.28 |
| 06/17/2026 11:35 | 1 | 6.30 |
| 06/17/2026 11:35 | 1 | 6.35 |
| 06/17/2026 11:35 | 1 | 6.35 |
| 06/17/2026 11:35 | 1 | 6.48 |
| 06/17/2026 11:35 | 1 | 6.49 |
| 06/17/2026 11:35 | 1 | 6.40 |
| 06/17/2026 11:35 | 1 | 6.45 |
| 06/17/2026 11:35 | 1 | 6.40 |
| 06/17/2026 11:35 | 1 | 6.40 |
| 06/17/2026 11:35 | 1 | 6.30 |
| 06/17/2026 11:35 | 1 | 6.25 |
| 06/17/2026 11:35 | 1 | 6.20 |
| 06/17/2026 11:09 | 1 | 6.32 |
| 06/17/2026 11:09 | 1 | 6.32 |
| 06/17/2026 11:09 | 1 | 6.27 |
| 06/17/2026 11:09 | 1 | 6.22 |