Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
18:23:13
|
Geld
06.06.2025 -
18:23:30
|
Geld Volumen |
Brief
06.06.2025 -
18:23:30
|
Brief Volumen |
|---|---|---|---|---|
|
6.58
+0.16
(
+2.49% )
|
6.58
|
400 |
6.59
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:20 | 30 | 6.59 |
| 06/06/2025 12:20 | 70 | 6.59 |
| 06/06/2025 12:20 | 100 | 6.59 |
| 06/06/2025 12:20 | 300 | 6.59 |
| 06/06/2025 12:20 | 200 | 6.59 |
| 06/06/2025 12:20 | 100 | 6.59 |
| 06/06/2025 12:20 | 200 | 6.59 |
| 06/06/2025 12:20 | 200 | 6.59 |
| 06/06/2025 12:20 | 100 | 6.59 |
| 06/06/2025 12:20 | 200 | 6.59 |
| 06/06/2025 12:20 | 200 | 6.59 |
| 06/06/2025 12:20 | 100 | 6.59 |
| 06/06/2025 12:20 | 100 | 6.59 |
| 06/06/2025 12:20 | 100 | 6.59 |
| 06/06/2025 12:20 | 100 | 6.59 |
| 06/06/2025 12:20 | 500 | 6.59 |
| 06/06/2025 12:20 | 700 | 6.59 |
| 06/06/2025 12:19 | 2500 | 6.58 |
| 06/06/2025 12:19 | 200 | 6.585 |
| 06/06/2025 12:19 | 100 | 6.585 |
| 06/06/2025 12:19 | 300 | 6.585 |
| 06/06/2025 12:19 | 200 | 6.585 |
| 06/06/2025 12:19 | 100 | 6.58 |
| 06/06/2025 12:19 | 100 | 6.58 |
| 06/06/2025 12:18 | 100 | 6.59 |
| 06/06/2025 12:18 | 100 | 6.59 |