Headwater Expl Rg
HWX
CAD
Created with Highstock 4.2.3
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2025 - 20:22:00
Geld
15.04.2025 - 20:23:55
Geld
Volumen 		Brief
15.04.2025 - 20:23:55
Brief
Volumen
5.45
+0.02 ( +0.37% )
5.45
300
5.46
2'000
Mehr Informationen
Analyse von TheScreener
11.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2025 14:20 100 5.45
04/15/2025 14:20 100 5.45
04/15/2025 14:20 100 5.45
04/15/2025 14:20 100 5.45
04/15/2025 14:20 100 5.45
04/15/2025 14:20 300 5.45
04/15/2025 14:20 500 5.45
04/15/2025 14:20 200 5.45
04/15/2025 14:19 100 5.45
04/15/2025 14:19 100 5.45
04/15/2025 14:19 50 5.45
04/15/2025 14:19 100 5.455
04/15/2025 14:19 100 5.455
04/15/2025 14:18 100 5.45
04/15/2025 14:17 100 5.45
04/15/2025 14:17 100 5.45
04/15/2025 14:17 200 5.45
04/15/2025 14:17 100 5.45
04/15/2025 14:17 100 5.45
04/15/2025 14:17 300 5.45
04/15/2025 14:17 200 5.45
04/15/2025 14:17 100 5.45
04/15/2025 14:17 400 5.45
04/15/2025 14:17 300 5.45
04/15/2025 14:17 500 5.45
04/15/2025 14:17 8400 5.45
04/15/2025 14:17 100 5.455
04/15/2025 14:17 100 5.46
04/15/2025 14:17 100 5.46
04/15/2025 14:17 200 5.46
04/15/2025 14:17 100 5.46
04/15/2025 14:17 100 5.46
04/15/2025 14:17 200 5.455
04/15/2025 14:17 200 5.455
04/15/2025 14:17 1600 5.45