Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:34:59
|
Geld
18.09.2025 -
16:36:15
|
Geld Volumen |
Brief
18.09.2025 -
16:36:15
|
Brief Volumen |
|---|---|---|---|---|
|
7.76
+0.01
(
+0.13% )
|
7.76
|
800 |
7.77
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:34 | 100 | 7.76 |
| 09/18/2025 10:34 | 50 | 7.76 |
| 09/18/2025 10:34 | 100 | 7.76 |
| 09/18/2025 10:34 | 100 | 7.76 |
| 09/18/2025 10:34 | 100 | 7.76 |
| 09/18/2025 10:34 | 100 | 7.76 |
| 09/18/2025 10:34 | 500 | 7.76 |
| 09/18/2025 10:34 | 100 | 7.76 |
| 09/18/2025 10:34 | 100 | 7.765 |
| 09/18/2025 10:33 | 100 | 7.765 |
| 09/18/2025 10:33 | 100 | 7.765 |
| 09/18/2025 10:32 | 100 | 7.77 |
| 09/18/2025 10:32 | 100 | 7.77 |
| 09/18/2025 10:32 | 100 | 7.775 |
| 09/18/2025 10:31 | 100 | 7.775 |
| 09/18/2025 10:31 | 100 | 7.77 |
| 09/18/2025 10:31 | 100 | 7.77 |
| 09/18/2025 10:31 | 100 | 7.77 |
| 09/18/2025 10:31 | 100 | 7.77 |
| 09/18/2025 10:31 | 200 | 7.77 |
| 09/18/2025 10:31 | 100 | 7.765 |
| 09/18/2025 10:31 | 100 | 7.765 |
| 09/18/2025 10:30 | 300 | 7.77 |
| 09/18/2025 10:30 | 100 | 7.77 |