Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:00
|
Geld Volumen |
Brief
23.06.2026 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.51
+0.29
(
+2.37% )
|
12.36
|
400 |
12.59
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 71 | 12.51 |
| 06/23/2026 22:30 | 500 | 12.51 |
| 06/23/2026 22:20 | 64 | 12.51 |
| 06/23/2026 22:20 | 85300 | 12.51 |
| 06/23/2026 22:00 | 39 | 12.51 |
| 06/23/2026 22:00 | 45 | 12.51 |
| 06/23/2026 22:00 | 51 | 12.51 |
| 06/23/2026 22:00 | 56 | 12.51 |
| 06/23/2026 22:00 | 25 | 12.51 |
| 06/23/2026 22:00 | 44 | 12.51 |
| 06/23/2026 22:00 | 34 | 12.51 |
| 06/23/2026 22:00 | 16 | 12.51 |
| 06/23/2026 22:00 | 90 | 12.51 |
| 06/23/2026 22:00 | 60 | 12.51 |
| 06/23/2026 22:00 | 65 | 12.51 |
| 06/23/2026 22:00 | 55 | 12.51 |
| 06/23/2026 22:00 | 1 | 12.51 |
| 06/23/2026 22:00 | 37 | 12.51 |
| 06/23/2026 22:00 | 89 | 12.51 |
| 06/23/2026 22:00 | 25 | 12.51 |
| 06/23/2026 22:00 | 68 | 12.51 |
| 06/23/2026 22:00 | 22 | 12.51 |
| 06/23/2026 22:00 | 20 | 12.51 |
| 06/23/2026 22:00 | 44 | 12.51 |
| 06/23/2026 22:00 | 40 | 12.51 |
| 06/23/2026 22:00 | 2 | 12.51 |
| 06/23/2026 22:00 | 32 | 12.51 |
| 06/23/2026 22:00 | 90 | 12.51 |
| 06/23/2026 22:00 | 2 | 12.51 |
| 06/23/2026 22:00 | 98 | 12.51 |
| 06/23/2026 22:00 | 300 | 12.51 |
| 06/23/2026 22:00 | 300 | 12.51 |
| 06/23/2026 22:00 | 200 | 12.51 |
| 06/23/2026 22:00 | 200 | 12.51 |
| 06/23/2026 22:00 | 2400 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 400 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 1500 | 12.51 |
| 06/23/2026 22:00 | 300 | 12.51 |
| 06/23/2026 22:00 | 1000 | 12.51 |
| 06/23/2026 22:00 | 300 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 200 | 12.51 |
| 06/23/2026 22:00 | 400 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 500 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 500 | 12.51 |
| 06/23/2026 22:00 | 500 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 400 | 12.51 |
| 06/23/2026 22:00 | 3400 | 12.51 |
| 06/23/2026 22:00 | 200 | 12.51 |
| 06/23/2026 22:00 | 200 | 12.51 |
| 06/23/2026 22:00 | 1100 | 12.51 |
| 06/23/2026 22:00 | 1500 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 200 | 12.51 |
| 06/23/2026 22:00 | 300 | 12.51 |
| 06/23/2026 22:00 | 400 | 12.51 |
| 06/23/2026 22:00 | 500 | 12.51 |
| 06/23/2026 22:00 | 700 | 12.51 |
| 06/23/2026 22:00 | 1600 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 500 | 12.51 |
| 06/23/2026 22:00 | 1200 | 12.51 |
| 06/23/2026 22:00 | 1400 | 12.51 |
| 06/23/2026 22:00 | 1500 | 12.51 |
| 06/23/2026 22:00 | 3200 | 12.51 |
| 06/23/2026 22:00 | 400 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 800 | 12.51 |
| 06/23/2026 22:00 | 600 | 12.51 |
| 06/23/2026 22:00 | 3100 | 12.51 |
| 06/23/2026 22:00 | 2400 | 12.51 |
| 06/23/2026 22:00 | 500 | 12.51 |
| 06/23/2026 22:00 | 600 | 12.51 |
| 06/23/2026 22:00 | 200 | 12.51 |
| 06/23/2026 22:00 | 800 | 12.51 |
| 06/23/2026 22:00 | 400 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 200 | 12.51 |
| 06/23/2026 22:00 | 2100 | 12.51 |
| 06/23/2026 22:00 | 100 | 12.51 |
| 06/23/2026 22:00 | 400 | 12.51 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 300 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.525 |
| 06/23/2026 21:59 | 200 | 12.53 |
| 06/23/2026 21:59 | 2600 | 12.52 |
| 06/23/2026 21:59 | 300 | 12.525 |
| 06/23/2026 21:59 | 900 | 12.525 |
| 06/23/2026 21:59 | 200 | 12.525 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.515 |
| 06/23/2026 21:59 | 100 | 12.515 |
| 06/23/2026 21:59 | 500 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 200 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 500 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.515 |
| 06/23/2026 21:59 | 10 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 63 | 12.51 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 200 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 600 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 200 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.53 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:59 | 100 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.53 |
| 06/23/2026 21:58 | 100 | 12.53 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 200 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 200 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 1000 | 12.515 |
| 06/23/2026 21:58 | 200 | 12.52 |
| 06/23/2026 21:58 | 100 | 12.52 |
| 06/23/2026 21:58 | 24 | 12.51 |
| 06/23/2026 21:58 | 200 | 12.51 |
| 06/23/2026 21:58 | 300 | 12.51 |
| 06/23/2026 21:58 | 3000 | 12.51 |
| 06/23/2026 21:58 | 200 | 12.51 |
| 06/23/2026 21:58 | 400 | 12.51 |
| 06/23/2026 21:58 | 800 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.51 |
| 06/23/2026 21:58 | 300 | 12.51 |
| 06/23/2026 21:58 | 700 | 12.51 |
| 06/23/2026 21:58 | 500 | 12.51 |
| 06/23/2026 21:58 | 200 | 12.51 |
| 06/23/2026 21:58 | 200 | 12.51 |
| 06/23/2026 21:58 | 1000 | 12.51 |
| 06/23/2026 21:58 | 500 | 12.51 |
| 06/23/2026 21:58 | 1500 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.505 |
| 06/23/2026 21:58 | 300 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.505 |
| 06/23/2026 21:58 | 100 | 12.505 |
| 06/23/2026 21:58 | 200 | 12.51 |
| 06/23/2026 21:58 | 300 | 12.51 |
| 06/23/2026 21:58 | 100 | 12.505 |
| 06/23/2026 21:58 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.505 |
| 06/23/2026 21:57 | 400 | 12.50 |
| 06/23/2026 21:57 | 100 | 12.50 |
| 06/23/2026 21:57 | 100 | 12.50 |
| 06/23/2026 21:57 | 100 | 12.50 |
| 06/23/2026 21:57 | 100 | 12.50 |
| 06/23/2026 21:57 | 100 | 12.50 |
| 06/23/2026 21:57 | 100 | 12.50 |
| 06/23/2026 21:57 | 100 | 12.50 |
| 06/23/2026 21:57 | 500 | 12.50 |
| 06/23/2026 21:57 | 100 | 12.50 |
| 06/23/2026 21:57 | 100 | 12.50 |
| 06/23/2026 21:57 | 100 | 12.50 |
| 06/23/2026 21:57 | 400 | 12.505 |
| 06/23/2026 21:57 | 100 | 12.51 |
| 06/23/2026 21:57 | 1000 | 12.51 |
| 06/23/2026 21:57 | 100 | 12.51 |
| 06/23/2026 21:57 | 100 | 12.51 |
| 06/23/2026 21:56 | 100 | 12.51 |
| 06/23/2026 21:56 | 300 | 12.51 |
| 06/23/2026 21:56 | 200 | 12.51 |
| 06/23/2026 21:56 | 100 | 12.51 |
| 06/23/2026 21:56 | 100 | 12.51 |
| 06/23/2026 21:56 | 100 | 12.51 |
| 06/23/2026 21:56 | 100 | 12.51 |
| 06/23/2026 21:56 | 100 | 12.51 |
| 06/23/2026 21:56 | 100 | 12.51 |
| 06/23/2026 21:56 | 200 | 12.51 |
| 06/23/2026 21:56 | 100 | 12.51 |
| 06/23/2026 21:56 | 200 | 12.51 |
| 06/23/2026 21:56 | 200 | 12.51 |
| 06/23/2026 21:55 | 200 | 12.51 |
| 06/23/2026 21:55 | 200 | 12.52 |
| 06/23/2026 21:55 | 100 | 12.52 |
| 06/23/2026 21:55 | 400 | 12.52 |
| 06/23/2026 21:55 | 100 | 12.52 |
| 06/23/2026 21:55 | 700 | 12.52 |
| 06/23/2026 21:55 | 100 | 12.52 |
| 06/23/2026 21:55 | 100 | 12.52 |
| 06/23/2026 21:55 | 100 | 12.525 |
| 06/23/2026 21:55 | 100 | 12.52 |
| 06/23/2026 21:55 | 100 | 12.52 |
| 06/23/2026 21:55 | 200 | 12.52 |
| 06/23/2026 21:55 | 500 | 12.52 |
| 06/23/2026 21:55 | 100 | 12.52 |
| 06/23/2026 21:55 | 100 | 12.52 |
| 06/23/2026 21:55 | 200 | 12.52 |
| 06/23/2026 21:55 | 300 | 12.52 |
| 06/23/2026 21:55 | 100 | 12.52 |
| 06/23/2026 21:55 | 100 | 12.525 |
| 06/23/2026 21:55 | 400 | 12.525 |
| 06/23/2026 21:55 | 100 | 12.525 |
| 06/23/2026 21:55 | 100 | 12.525 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.53 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 300 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.525 |
| 06/23/2026 21:54 | 700 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.525 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 700 | 12.52 |
| 06/23/2026 21:54 | 200 | 12.52 |
| 06/23/2026 21:54 | 600 | 12.525 |
| 06/23/2026 21:54 | 200 | 12.52 |
| 06/23/2026 21:54 | 300 | 12.52 |
| 06/23/2026 21:54 | 200 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 800 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 300 | 12.52 |
| 06/23/2026 21:54 | 400 | 12.52 |
| 06/23/2026 21:54 | 200 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 200 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.52 |
| 06/23/2026 21:54 | 700 | 12.52 |
| 06/23/2026 21:54 | 100 | 12.525 |
| 06/23/2026 21:54 | 41 | 12.53 |
| 06/23/2026 21:54 | 44 | 12.53 |
| 06/23/2026 21:54 | 100 | 12.54 |
| 06/23/2026 21:54 | 900 | 12.53 |
| 06/23/2026 21:54 | 900 | 12.53 |
| 06/23/2026 21:54 | 100 | 12.53 |
| 06/23/2026 21:54 | 100 | 12.53 |
| 06/23/2026 21:54 | 100 | 12.53 |
| 06/23/2026 21:54 | 100 | 12.55 |
| 06/23/2026 21:53 | 100 | 12.55 |
| 06/23/2026 21:53 | 100 | 12.55 |
| 06/23/2026 21:53 | 200 | 12.55 |
| 06/23/2026 21:53 | 200 | 12.55 |
| 06/23/2026 21:53 | 100 | 12.55 |
| 06/23/2026 21:53 | 100 | 12.55 |
| 06/23/2026 21:53 | 100 | 12.55 |
| 06/23/2026 21:53 | 100 | 12.55 |
| 06/23/2026 21:53 | 100 | 12.55 |
| 06/23/2026 21:52 | 100 | 12.54 |
| 06/23/2026 21:52 | 900 | 12.54 |
| 06/23/2026 21:52 | 100 | 12.54 |
| 06/23/2026 21:52 | 100 | 12.54 |
| 06/23/2026 21:52 | 100 | 12.53 |
| 06/23/2026 21:52 | 100 | 12.53 |
| 06/23/2026 21:52 | 100 | 12.54 |
| 06/23/2026 21:52 | 100 | 12.54 |
| 06/23/2026 21:52 | 100 | 12.54 |
| 06/23/2026 21:52 | 100 | 12.54 |
| 06/23/2026 21:52 | 100 | 12.53 |
| 06/23/2026 21:52 | 300 | 12.53 |
| 06/23/2026 21:52 | 200 | 12.53 |
| 06/23/2026 21:52 | 300 | 12.53 |
| 06/23/2026 21:52 | 400 | 12.53 |
| 06/23/2026 21:52 | 700 | 12.53 |
| 06/23/2026 21:52 | 100 | 12.53 |
| 06/23/2026 21:52 | 100 | 12.53 |
| 06/23/2026 21:52 | 100 | 12.53 |
| 06/23/2026 21:52 | 200 | 12.53 |
| 06/23/2026 21:52 | 200 | 12.53 |
| 06/23/2026 21:52 | 500 | 12.53 |
| 06/23/2026 21:52 | 200 | 12.53 |
| 06/23/2026 21:52 | 200 | 12.53 |
| 06/23/2026 21:52 | 100 | 12.53 |
| 06/23/2026 21:52 | 800 | 12.53 |
| 06/23/2026 21:52 | 200 | 12.53 |
| 06/23/2026 21:52 | 100 | 12.53 |
| 06/23/2026 21:52 | 900 | 12.525 |
| 06/23/2026 21:52 | 200 | 12.53 |
| 06/23/2026 21:52 | 100 | 12.53 |
| 06/23/2026 21:52 | 100 | 12.525 |
| 06/23/2026 21:52 | 100 | 12.53 |
| 06/23/2026 21:52 | 100 | 12.525 |
| 06/23/2026 21:50 | 100 | 12.53 |
| 06/23/2026 21:50 | 100 | 12.53 |
| 06/23/2026 21:50 | 100 | 12.53 |
| 06/23/2026 21:50 | 200 | 12.53 |
| 06/23/2026 21:50 | 100 | 12.53 |
| 06/23/2026 21:50 | 100 | 12.53 |
| 06/23/2026 21:50 | 100 | 12.53 |
| 06/23/2026 21:50 | 100 | 12.53 |
| 06/23/2026 21:50 | 100 | 12.53 |
| 06/23/2026 21:50 | 100 | 12.53 |
| 06/23/2026 21:50 | 100 | 12.52 |
| 06/23/2026 21:50 | 200 | 12.52 |
| 06/23/2026 21:50 | 100 | 12.52 |
| 06/23/2026 21:50 | 100 | 12.52 |
| 06/23/2026 21:50 | 1000 | 12.52 |
| 06/23/2026 21:50 | 400 | 12.52 |
| 06/23/2026 21:50 | 200 | 12.52 |
| 06/23/2026 21:50 | 200 | 12.52 |
| 06/23/2026 21:50 | 100 | 12.52 |
| 06/23/2026 21:50 | 100 | 12.52 |
| 06/23/2026 21:50 | 100 | 12.52 |
| 06/23/2026 21:49 | 100 | 12.51 |
| 06/23/2026 21:49 | 100 | 12.515 |
| 06/23/2026 21:49 | 600 | 12.515 |
| 06/23/2026 21:49 | 600 | 12.51 |
| 06/23/2026 21:49 | 600 | 12.51 |
| 06/23/2026 21:49 | 100 | 12.51 |
| 06/23/2026 21:49 | 100 | 12.515 |
| 06/23/2026 21:49 | 100 | 12.51 |
| 06/23/2026 21:49 | 200 | 12.51 |
| 06/23/2026 21:49 | 100 | 12.51 |
| 06/23/2026 21:49 | 100 | 12.51 |
| 06/23/2026 21:49 | 1000 | 12.51 |
| 06/23/2026 21:49 | 200 | 12.51 |
| 06/23/2026 21:49 | 1000 | 12.51 |
| 06/23/2026 21:49 | 900 | 12.51 |
| 06/23/2026 21:49 | 100 | 12.51 |
| 06/23/2026 21:49 | 100 | 12.51 |
| 06/23/2026 21:49 | 100 | 12.51 |
| 06/23/2026 21:48 | 100 | 12.50 |
| 06/23/2026 21:48 | 100 | 12.49 |
| 06/23/2026 21:48 | 100 | 12.49 |
| 06/23/2026 21:47 | 100 | 12.50 |
| 06/23/2026 21:47 | 700 | 12.50 |
| 06/23/2026 21:47 | 100 | 12.51 |
| 06/23/2026 21:47 | 100 | 12.50 |
| 06/23/2026 21:47 | 100 | 12.49 |
| 06/23/2026 21:47 | 300 | 12.51 |
| 06/23/2026 21:47 | 200 | 12.51 |
| 06/23/2026 21:47 | 200 | 12.51 |
| 06/23/2026 21:47 | 100 | 12.51 |
| 06/23/2026 21:47 | 100 | 12.51 |
| 06/23/2026 21:47 | 100 | 12.52 |
| 06/23/2026 21:47 | 100 | 12.52 |
| 06/23/2026 21:47 | 700 | 12.52 |
| 06/23/2026 21:45 | 200 | 12.51 |
| 06/23/2026 21:45 | 300 | 12.51 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 700 | 12.52 |
| 06/23/2026 21:45 | 600 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 400 | 12.52 |
| 06/23/2026 21:45 | 700 | 12.525 |
| 06/23/2026 21:45 | 1000 | 12.52 |
| 06/23/2026 21:45 | 1500 | 12.52 |
| 06/23/2026 21:45 | 200 | 12.525 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 1500 | 12.52 |
| 06/23/2026 21:45 | 800 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.51 |
| 06/23/2026 21:45 | 100 | 12.51 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 800 | 12.52 |
| 06/23/2026 21:45 | 800 | 12.52 |
| 06/23/2026 21:45 | 200 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 200 | 12.52 |
| 06/23/2026 21:45 | 700 | 12.52 |
| 06/23/2026 21:45 | 200 | 12.52 |
| 06/23/2026 21:45 | 900 | 12.52 |
| 06/23/2026 21:45 | 300 | 12.52 |
| 06/23/2026 21:45 | 600 | 12.525 |
| 06/23/2026 21:45 | 300 | 12.52 |
| 06/23/2026 21:45 | 200 | 12.52 |
| 06/23/2026 21:45 | 200 | 12.52 |
| 06/23/2026 21:45 | 300 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 500 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 1400 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 600 | 12.52 |
| 06/23/2026 21:45 | 300 | 12.52 |
| 06/23/2026 21:45 | 700 | 12.52 |
| 06/23/2026 21:45 | 300 | 12.52 |
| 06/23/2026 21:45 | 500 | 12.52 |
| 06/23/2026 21:45 | 100 | 12.52 |
| 06/23/2026 21:45 | 500 | 12.52 |
| 06/23/2026 21:45 | 800 | 12.525 |
| 06/23/2026 21:45 | 900 | 12.525 |
| 06/23/2026 21:45 | 100 | 12.525 |
| 06/23/2026 21:44 | 200 | 12.52 |
| 06/23/2026 21:44 | 300 | 12.52 |
| 06/23/2026 21:44 | 300 | 12.52 |
| 06/23/2026 21:44 | 100 | 12.52 |
| 06/23/2026 21:44 | 200 | 12.52 |
| 06/23/2026 21:44 | 100 | 12.52 |
| 06/23/2026 21:44 | 100 | 12.52 |
| 06/23/2026 21:44 | 500 | 12.52 |
| 06/23/2026 21:44 | 200 | 12.52 |
| 06/23/2026 21:44 | 100 | 12.52 |
| 06/23/2026 21:44 | 100 | 12.52 |
| 06/23/2026 21:44 | 100 | 12.525 |
| 06/23/2026 21:44 | 1200 | 12.525 |
| 06/23/2026 21:44 | 100 | 12.525 |
| 06/23/2026 21:44 | 100 | 12.54 |
| 06/23/2026 21:44 | 100 | 12.54 |
| 06/23/2026 21:44 | 100 | 12.54 |
| 06/23/2026 21:43 | 100 | 12.53 |
| 06/23/2026 21:43 | 100 | 12.53 |
| 06/23/2026 21:43 | 100 | 12.53 |
| 06/23/2026 21:43 | 100 | 12.54 |
| 06/23/2026 21:43 | 100 | 12.54 |
| 06/23/2026 21:42 | 100 | 12.54 |
| 06/23/2026 21:42 | 100 | 12.54 |
| 06/23/2026 21:41 | 100 | 12.53 |
| 06/23/2026 21:41 | 1600 | 12.53 |
| 06/23/2026 21:41 | 100 | 12.53 |
| 06/23/2026 21:41 | 100 | 12.54 |
| 06/23/2026 21:40 | 200 | 12.53 |
| 06/23/2026 21:40 | 100 | 12.53 |
| 06/23/2026 21:40 | 200 | 12.53 |
| 06/23/2026 21:40 | 200 | 12.53 |
| 06/23/2026 21:40 | 400 | 12.53 |
| 06/23/2026 21:40 | 100 | 12.53 |
| 06/23/2026 21:40 | 100 | 12.53 |
| 06/23/2026 21:40 | 100 | 12.53 |
| 06/23/2026 21:40 | 100 | 12.53 |
| 06/23/2026 21:40 | 100 | 12.52 |
| 06/23/2026 21:40 | 100 | 12.53 |
| 06/23/2026 21:40 | 100 | 12.52 |
| 06/23/2026 21:40 | 100 | 12.52 |
| 06/23/2026 21:40 | 1800 | 12.52 |
| 06/23/2026 21:39 | 100 | 12.52 |
| 06/23/2026 21:37 | 100 | 12.53 |
| 06/23/2026 21:37 | 100 | 12.53 |
| 06/23/2026 21:37 | 200 | 12.53 |
| 06/23/2026 21:36 | 100 | 12.53 |
| 06/23/2026 21:36 | 100 | 12.53 |
| 06/23/2026 21:35 | 100 | 12.53 |
| 06/23/2026 21:35 | 100 | 12.53 |
| 06/23/2026 21:35 | 500 | 12.52 |
| 06/23/2026 21:35 | 100 | 12.52 |
| 06/23/2026 21:35 | 200 | 12.52 |
| 06/23/2026 21:35 | 300 | 12.52 |
| 06/23/2026 21:35 | 100 | 12.52 |
| 06/23/2026 21:35 | 500 | 12.52 |
| 06/23/2026 21:35 | 100 | 12.52 |
| 06/23/2026 21:35 | 300 | 12.52 |
| 06/23/2026 21:35 | 100 | 12.52 |
| 06/23/2026 21:35 | 100 | 12.52 |
| 06/23/2026 21:35 | 100 | 12.52 |
| 06/23/2026 21:35 | 100 | 12.52 |
| 06/23/2026 21:35 | 100 | 12.52 |
| 06/23/2026 21:35 | 400 | 12.52 |
| 06/23/2026 21:35 | 100 | 12.52 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 500 | 12.51 |
| 06/23/2026 21:34 | 100 | 12.51 |
| 06/23/2026 21:34 | 100 | 12.51 |
| 06/23/2026 21:34 | 500 | 12.51 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 500 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.50 |
| 06/23/2026 21:34 | 100 | 12.51 |
| 06/23/2026 21:34 | 100 | 12.51 |
| 06/23/2026 21:32 | 100 | 12.51 |
| 06/23/2026 21:31 | 200 | 12.51 |
| 06/23/2026 21:31 | 900 | 12.51 |
| 06/23/2026 21:30 | 100 | 12.51 |
| 06/23/2026 21:30 | 100 | 12.51 |
| 06/23/2026 21:30 | 200 | 12.52 |
| 06/23/2026 21:30 | 600 | 12.52 |
| 06/23/2026 21:30 | 100 | 12.52 |
| 06/23/2026 21:30 | 100 | 12.53 |
| 06/23/2026 21:29 | 11 | 12.52 |
| 06/23/2026 21:28 | 100 | 12.53 |
| 06/23/2026 21:28 | 200 | 12.53 |
| 06/23/2026 21:28 | 100 | 12.53 |
| 06/23/2026 21:28 | 100 | 12.53 |
| 06/23/2026 21:28 | 100 | 12.53 |
| 06/23/2026 21:27 | 100 | 12.53 |
| 06/23/2026 21:27 | 100 | 12.53 |
| 06/23/2026 21:27 | 100 | 12.52 |
| 06/23/2026 21:27 | 300 | 12.52 |
| 06/23/2026 21:27 | 100 | 12.52 |
| 06/23/2026 21:27 | 300 | 12.52 |
| 06/23/2026 21:27 | 100 | 12.52 |
| 06/23/2026 21:27 | 100 | 12.52 |
| 06/23/2026 21:27 | 100 | 12.52 |
| 06/23/2026 21:27 | 100 | 12.51 |
| 06/23/2026 21:27 | 100 | 12.51 |
| 06/23/2026 21:27 | 500 | 12.51 |
| 06/23/2026 21:27 | 100 | 12.51 |
| 06/23/2026 21:27 | 400 | 12.51 |
| 06/23/2026 21:27 | 200 | 12.51 |
| 06/23/2026 21:27 | 100 | 12.51 |
| 06/23/2026 21:27 | 500 | 12.51 |
| 06/23/2026 21:27 | 100 | 12.51 |
| 06/23/2026 21:27 | 200 | 12.51 |
| 06/23/2026 21:27 | 100 | 12.51 |
| 06/23/2026 21:27 | 100 | 12.51 |
| 06/23/2026 21:27 | 100 | 12.51 |
| 06/23/2026 21:27 | 100 | 12.51 |
| 06/23/2026 21:27 | 100 | 12.51 |
| 06/23/2026 21:27 | 1500 | 12.50 |
| 06/23/2026 21:27 | 100 | 12.50 |
| 06/23/2026 21:27 | 300 | 12.50 |
| 06/23/2026 21:25 | 1000 | 12.50 |
| 06/23/2026 21:25 | 100 | 12.50 |
| 06/23/2026 21:25 | 200 | 12.50 |
| 06/23/2026 21:25 | 100 | 12.50 |
| 06/23/2026 21:25 | 100 | 12.50 |
| 06/23/2026 21:25 | 100 | 12.50 |
| 06/23/2026 21:25 | 1300 | 12.50 |
| 06/23/2026 21:25 | 100 | 12.50 |
| 06/23/2026 21:25 | 100 | 12.50 |
| 06/23/2026 21:25 | 1000 | 12.51 |
| 06/23/2026 21:25 | 400 | 12.51 |
| 06/23/2026 21:24 | 100 | 12.52 |
| 06/23/2026 21:24 | 500 | 12.52 |
| 06/23/2026 21:23 | 100 | 12.51 |
| 06/23/2026 21:23 | 200 | 12.51 |
| 06/23/2026 21:23 | 100 | 12.51 |
| 06/23/2026 21:23 | 100 | 12.51 |
| 06/23/2026 21:22 | 200 | 12.50 |
| 06/23/2026 21:22 | 600 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.49 |
| 06/23/2026 21:22 | 100 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.50 |
| 06/23/2026 21:22 | 200 | 12.51 |
| 06/23/2026 21:22 | 100 | 12.51 |
| 06/23/2026 21:22 | 200 | 12.51 |
| 06/23/2026 21:22 | 200 | 12.51 |
| 06/23/2026 21:22 | 400 | 12.51 |
| 06/23/2026 21:22 | 200 | 12.51 |
| 06/23/2026 21:22 | 500 | 12.51 |
| 06/23/2026 21:22 | 200 | 12.51 |
| 06/23/2026 21:22 | 200 | 12.51 |
| 06/23/2026 21:22 | 400 | 12.51 |
| 06/23/2026 21:22 | 100 | 12.51 |
| 06/23/2026 21:22 | 200 | 12.51 |
| 06/23/2026 21:22 | 600 | 12.515 |
| 06/23/2026 21:22 | 800 | 12.515 |
| 06/23/2026 21:22 | 100 | 12.51 |
| 06/23/2026 21:22 | 100 | 12.51 |
| 06/23/2026 21:22 | 1100 | 12.515 |
| 06/23/2026 21:22 | 200 | 12.51 |
| 06/23/2026 21:22 | 100 | 12.51 |
| 06/23/2026 21:22 | 4600 | 12.51 |
| 06/23/2026 21:22 | 1400 | 12.515 |
| 06/23/2026 21:22 | 300 | 12.515 |
| 06/23/2026 21:22 | 100 | 12.515 |
| 06/23/2026 21:22 | 100 | 12.51 |
| 06/23/2026 21:22 | 200 | 12.51 |
| 06/23/2026 21:22 | 100 | 12.51 |
| 06/23/2026 21:22 | 100 | 12.505 |
| 06/23/2026 21:22 | 50 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.50 |
| 06/23/2026 21:22 | 200 | 12.50 |
| 06/23/2026 21:22 | 600 | 12.50 |
| 06/23/2026 21:22 | 200 | 12.50 |
| 06/23/2026 21:22 | 200 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.50 |
| 06/23/2026 21:22 | 200 | 12.50 |
| 06/23/2026 21:22 | 200 | 12.50 |
| 06/23/2026 21:22 | 500 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.50 |
| 06/23/2026 21:22 | 100 | 12.49 |
| 06/23/2026 21:21 | 100 | 12.49 |
| 06/23/2026 21:21 | 100 | 12.50 |
| 06/23/2026 21:21 | 100 | 12.50 |
| 06/23/2026 21:21 | 100 | 12.50 |
| 06/23/2026 21:19 | 100 | 12.49 |
| 06/23/2026 21:18 | 100 | 12.49 |
| 06/23/2026 21:18 | 100 | 12.49 |
| 06/23/2026 21:17 | 100 | 12.50 |
| 06/23/2026 21:17 | 100 | 12.49 |
| 06/23/2026 21:17 | 100 | 12.49 |
| 06/23/2026 21:17 | 100 | 12.50 |
| 06/23/2026 21:16 | 100 | 12.49 |
| 06/23/2026 21:16 | 100 | 12.49 |
| 06/23/2026 21:16 | 100 | 12.49 |
| 06/23/2026 21:15 | 900 | 12.49 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 700 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 800 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 200 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 800 | 12.48 |
| 06/23/2026 21:15 | 600 | 12.49 |
| 06/23/2026 21:15 | 700 | 12.49 |
| 06/23/2026 21:15 | 700 | 12.48 |
| 06/23/2026 21:15 | 200 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.49 |
| 06/23/2026 21:15 | 900 | 12.49 |
| 06/23/2026 21:15 | 200 | 12.49 |
| 06/23/2026 21:15 | 100 | 12.49 |
| 06/23/2026 21:15 | 100 | 12.49 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.49 |
| 06/23/2026 21:15 | 100 | 12.49 |
| 06/23/2026 21:15 | 1000 | 12.49 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 300 | 12.48 |
| 06/23/2026 21:15 | 300 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.48 |
| 06/23/2026 21:15 | 600 | 12.48 |
| 06/23/2026 21:15 | 300 | 12.48 |
| 06/23/2026 21:15 | 300 | 12.48 |
| 06/23/2026 21:15 | 500 | 12.48 |
| 06/23/2026 21:15 | 500 | 12.48 |
| 06/23/2026 21:15 | 100 | 12.49 |
| 06/23/2026 21:15 | 100 | 12.49 |
| 06/23/2026 21:15 | 100 | 12.49 |
| 06/23/2026 21:14 | 100 | 12.50 |
| 06/23/2026 21:14 | 100 | 12.49 |
| 06/23/2026 21:13 | 100 | 12.49 |
| 06/23/2026 21:12 | 100 | 12.49 |
| 06/23/2026 21:12 | 100 | 12.50 |
| 06/23/2026 21:12 | 100 | 12.49 |
| 06/23/2026 21:12 | 100 | 12.50 |
| 06/23/2026 21:11 | 100 | 12.50 |
| 06/23/2026 21:11 | 100 | 12.49 |
| 06/23/2026 21:11 | 1500 | 12.49 |
| 06/23/2026 21:11 | 900 | 12.49 |
| 06/23/2026 21:11 | 100 | 12.49 |
| 06/23/2026 21:11 | 100 | 12.49 |
| 06/23/2026 21:11 | 200 | 12.49 |
| 06/23/2026 21:10 | 100 | 12.49 |
| 06/23/2026 21:10 | 100 | 12.49 |
| 06/23/2026 21:10 | 100 | 12.49 |
| 06/23/2026 21:10 | 200 | 12.49 |
| 06/23/2026 21:10 | 100 | 12.49 |
| 06/23/2026 21:10 | 100 | 12.50 |
| 06/23/2026 21:10 | 100 | 12.49 |
| 06/23/2026 21:10 | 100 | 12.50 |
| 06/23/2026 21:10 | 100 | 12.49 |
| 06/23/2026 21:10 | 100 | 12.495 |
| 06/23/2026 21:09 | 100 | 12.50 |
| 06/23/2026 21:09 | 100 | 12.50 |
| 06/23/2026 21:09 | 100 | 12.50 |
| 06/23/2026 21:09 | 600 | 12.50 |
| 06/23/2026 21:09 | 100 | 12.50 |
| 06/23/2026 21:09 | 200 | 12.50 |
| 06/23/2026 21:09 | 100 | 12.50 |
| 06/23/2026 21:09 | 100 | 12.495 |
| 06/23/2026 21:09 | 100 | 12.495 |
| 06/23/2026 21:07 | 100 | 12.50 |
| 06/23/2026 21:07 | 700 | 12.495 |
| 06/23/2026 21:07 | 200 | 12.495 |
| 06/23/2026 21:07 | 100 | 12.495 |
| 06/23/2026 21:06 | 100 | 12.50 |
| 06/23/2026 21:06 | 2200 | 12.49 |
| 06/23/2026 21:06 | 1200 | 12.49 |
| 06/23/2026 21:06 | 1200 | 12.49 |
| 06/23/2026 21:06 | 300 | 12.49 |
| 06/23/2026 21:06 | 400 | 12.49 |
| 06/23/2026 21:06 | 100 | 12.48 |
| 06/23/2026 21:06 | 100 | 12.48 |
| 06/23/2026 21:06 | 100 | 12.48 |
| 06/23/2026 21:06 | 100 | 12.48 |
| 06/23/2026 21:06 | 100 | 12.48 |
| 06/23/2026 21:06 | 500 | 12.495 |
| 06/23/2026 21:06 | 100 | 12.48 |
| 06/23/2026 21:06 | 100 | 12.49 |
| 06/23/2026 21:06 | 100 | 12.49 |
| 06/23/2026 21:06 | 100 | 12.49 |
| 06/23/2026 21:06 | 100 | 12.49 |
| 06/23/2026 21:06 | 200 | 12.49 |
| 06/23/2026 21:06 | 600 | 12.495 |
| 06/23/2026 21:05 | 100 | 12.50 |
| 06/23/2026 21:05 | 100 | 12.50 |
| 06/23/2026 21:04 | 99 | 12.51 |
| 06/23/2026 21:04 | 100 | 12.50 |
| 06/23/2026 21:04 | 100 | 12.50 |
| 06/23/2026 21:03 | 100 | 12.50 |
| 06/23/2026 21:02 | 100 | 12.50 |
| 06/23/2026 21:02 | 100 | 12.50 |
| 06/23/2026 21:02 | 100 | 12.50 |
| 06/23/2026 21:02 | 500 | 12.495 |
| 06/23/2026 21:01 | 100 | 12.50 |
| 06/23/2026 21:01 | 100 | 12.50 |
| 06/23/2026 21:01 | 100 | 12.50 |
| 06/23/2026 21:01 | 100 | 12.50 |
| 06/23/2026 21:01 | 100 | 12.50 |
| 06/23/2026 21:01 | 100 | 12.50 |
| 06/23/2026 21:01 | 200 | 12.50 |
| 06/23/2026 21:01 | 100 | 12.50 |
| 06/23/2026 21:01 | 100 | 12.50 |
| 06/23/2026 21:01 | 100 | 12.49 |
| 06/23/2026 21:01 | 100 | 12.49 |
| 06/23/2026 21:00 | 100 | 12.49 |
| 06/23/2026 21:00 | 100 | 12.49 |
| 06/23/2026 21:00 | 100 | 12.50 |
| 06/23/2026 21:00 | 200 | 12.50 |
| 06/23/2026 21:00 | 100 | 12.49 |
| 06/23/2026 21:00 | 100 | 12.50 |
| 06/23/2026 21:00 | 100 | 12.50 |
| 06/23/2026 21:00 | 200 | 12.50 |
| 06/23/2026 21:00 | 100 | 12.49 |
| 06/23/2026 21:00 | 100 | 12.49 |
| 06/23/2026 21:00 | 100 | 12.49 |
| 06/23/2026 21:00 | 100 | 12.49 |
| 06/23/2026 21:00 | 100 | 12.48 |
| 06/23/2026 21:00 | 100 | 12.48 |
| 06/23/2026 21:00 | 100 | 12.47 |
| 06/23/2026 21:00 | 100 | 12.47 |
| 06/23/2026 21:00 | 100 | 12.47 |
| 06/23/2026 21:00 | 500 | 12.47 |
| 06/23/2026 21:00 | 100 | 12.47 |
| 06/23/2026 21:00 | 200 | 12.47 |
| 06/23/2026 21:00 | 300 | 12.47 |
| 06/23/2026 21:00 | 100 | 12.47 |
| 06/23/2026 21:00 | 100 | 12.47 |
| 06/23/2026 20:58 | 100 | 12.47 |
| 06/23/2026 20:58 | 100 | 12.47 |
| 06/23/2026 20:58 | 100 | 12.47 |
| 06/23/2026 20:58 | 100 | 12.47 |
| 06/23/2026 20:57 | 100 | 12.47 |
| 06/23/2026 20:57 | 100 | 12.47 |
| 06/23/2026 20:57 | 100 | 12.46 |
| 06/23/2026 20:57 | 100 | 12.455 |
| 06/23/2026 20:56 | 100 | 12.46 |
| 06/23/2026 20:55 | 300 | 12.47 |
| 06/23/2026 20:55 | 400 | 12.47 |
| 06/23/2026 20:55 | 100 | 12.46 |
| 06/23/2026 20:55 | 100 | 12.46 |
| 06/23/2026 20:55 | 100 | 12.46 |
| 06/23/2026 20:54 | 100 | 12.46 |
| 06/23/2026 20:53 | 100 | 12.47 |
| 06/23/2026 20:53 | 100 | 12.47 |
| 06/23/2026 20:52 | 100 | 12.46 |
| 06/23/2026 20:52 | 400 | 12.46 |
| 06/23/2026 20:52 | 100 | 12.46 |
| 06/23/2026 20:52 | 300 | 12.46 |
| 06/23/2026 20:51 | 100 | 12.46 |
| 06/23/2026 20:50 | 100 | 12.46 |
| 06/23/2026 20:50 | 100 | 12.46 |
| 06/23/2026 20:50 | 100 | 12.46 |
| 06/23/2026 20:50 | 200 | 12.45 |
| 06/23/2026 20:50 | 100 | 12.45 |
| 06/23/2026 20:50 | 100 | 12.45 |
| 06/23/2026 20:50 | 100 | 12.45 |
| 06/23/2026 20:50 | 200 | 12.45 |
| 06/23/2026 20:50 | 100 | 12.45 |
| 06/23/2026 20:50 | 100 | 12.45 |
| 06/23/2026 20:48 | 100 | 12.44 |
| 06/23/2026 20:48 | 100 | 12.44 |
| 06/23/2026 20:48 | 200 | 12.44 |
| 06/23/2026 20:48 | 100 | 12.44 |
| 06/23/2026 20:48 | 100 | 12.425 |
| 06/23/2026 20:47 | 200 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 700 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 200 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 1200 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:47 | 100 | 12.43 |
| 06/23/2026 20:44 | 100 | 12.43 |
| 06/23/2026 20:43 | 100 | 12.43 |
| 06/23/2026 20:43 | 100 | 12.43 |
| 06/23/2026 20:43 | 100 | 12.43 |
| 06/23/2026 20:42 | 100 | 12.42 |
| 06/23/2026 20:41 | 600 | 12.42 |
| 06/23/2026 20:41 | 100 | 12.42 |
| 06/23/2026 20:41 | 100 | 12.43 |
| 06/23/2026 20:41 | 100 | 12.44 |
| 06/23/2026 20:41 | 200 | 12.44 |
| 06/23/2026 20:41 | 100 | 12.43 |
| 06/23/2026 20:41 | 100 | 12.43 |
| 06/23/2026 20:41 | 100 | 12.43 |
| 06/23/2026 20:41 | 100 | 12.43 |
| 06/23/2026 20:41 | 100 | 12.43 |
| 06/23/2026 20:41 | 700 | 12.425 |
| 06/23/2026 20:41 | 100 | 12.42 |
| 06/23/2026 20:41 | 100 | 12.42 |
| 06/23/2026 20:41 | 100 | 12.42 |
| 06/23/2026 20:41 | 100 | 12.42 |
| 06/23/2026 20:41 | 100 | 12.42 |
| 06/23/2026 20:41 | 100 | 12.42 |
| 06/23/2026 20:41 | 100 | 12.41 |
| 06/23/2026 20:40 | 100 | 12.41 |
| 06/23/2026 20:39 | 100 | 12.41 |
| 06/23/2026 20:39 | 100 | 12.40 |
| 06/23/2026 20:39 | 200 | 12.40 |
| 06/23/2026 20:39 | 200 | 12.40 |
| 06/23/2026 20:39 | 200 | 12.40 |
| 06/23/2026 20:39 | 100 | 12.40 |
| 06/23/2026 20:39 | 400 | 12.40 |
| 06/23/2026 20:39 | 200 | 12.40 |
| 06/23/2026 20:39 | 900 | 12.40 |
| 06/23/2026 20:39 | 400 | 12.40 |
| 06/23/2026 20:39 | 100 | 12.40 |
| 06/23/2026 20:39 | 100 | 12.40 |
| 06/23/2026 20:39 | 1100 | 12.41 |
| 06/23/2026 20:39 | 100 | 12.41 |
| 06/23/2026 20:38 | 100 | 12.41 |
| 06/23/2026 20:38 | 8 | 12.40 |
| 06/23/2026 20:38 | 100 | 12.41 |
| 06/23/2026 20:36 | 100 | 12.415 |
| 06/23/2026 20:36 | 100 | 12.40 |
| 06/23/2026 20:36 | 100 | 12.40 |
| 06/23/2026 20:36 | 100 | 12.40 |
| 06/23/2026 20:36 | 100 | 12.40 |
| 06/23/2026 20:36 | 100 | 12.40 |
| 06/23/2026 20:36 | 700 | 12.40 |
| 06/23/2026 20:36 | 100 | 12.40 |
| 06/23/2026 20:36 | 100 | 12.40 |
| 06/23/2026 20:36 | 500 | 12.40 |
| 06/23/2026 20:36 | 100 | 12.40 |
| 06/23/2026 20:36 | 100 | 12.41 |
| 06/23/2026 20:36 | 100 | 12.41 |
| 06/23/2026 20:36 | 200 | 12.41 |
| 06/23/2026 20:36 | 200 | 12.41 |
| 06/23/2026 20:35 | 100 | 12.42 |
| 06/23/2026 20:35 | 100 | 12.42 |
| 06/23/2026 20:35 | 100 | 12.42 |
| 06/23/2026 20:35 | 30 | 12.42 |
| 06/23/2026 20:35 | 100 | 12.43 |
| 06/23/2026 20:35 | 100 | 12.43 |
| 06/23/2026 20:35 | 100 | 12.43 |
| 06/23/2026 20:35 | 100 | 12.43 |
| 06/23/2026 20:35 | 100 | 12.43 |
| 06/23/2026 20:35 | 600 | 12.415 |
| 06/23/2026 20:35 | 500 | 12.415 |
| 06/23/2026 20:35 | 100 | 12.415 |
| 06/23/2026 20:35 | 500 | 12.415 |
| 06/23/2026 20:35 | 200 | 12.415 |
| 06/23/2026 20:35 | 100 | 12.41 |
| 06/23/2026 20:35 | 500 | 12.415 |
| 06/23/2026 20:35 | 100 | 12.415 |
| 06/23/2026 20:35 | 600 | 12.415 |
| 06/23/2026 20:35 | 50 | 12.40 |
| 06/23/2026 20:35 | 100 | 12.40 |
| 06/23/2026 20:35 | 100 | 12.40 |
| 06/23/2026 20:35 | 500 | 12.40 |
| 06/23/2026 20:35 | 100 | 12.40 |
| 06/23/2026 20:35 | 100 | 12.40 |
| 06/23/2026 20:35 | 200 | 12.40 |
| 06/23/2026 20:35 | 200 | 12.40 |
| 06/23/2026 20:35 | 300 | 12.40 |
| 06/23/2026 20:35 | 300 | 12.40 |
| 06/23/2026 20:35 | 100 | 12.40 |
| 06/23/2026 20:35 | 400 | 12.40 |
| 06/23/2026 20:35 | 100 | 12.40 |
| 06/23/2026 20:35 | 100 | 12.40 |
| 06/23/2026 20:35 | 300 | 12.40 |
| 06/23/2026 20:35 | 100 | 12.40 |
| 06/23/2026 20:35 | 300 | 12.40 |
| 06/23/2026 20:32 | 100 | 12.39 |
| 06/23/2026 20:30 | 100 | 12.39 |
| 06/23/2026 20:29 | 100 | 12.39 |
| 06/23/2026 20:28 | 100 | 12.39 |
| 06/23/2026 20:27 | 100 | 12.39 |
| 06/23/2026 20:25 | 100 | 12.38 |
| 06/23/2026 20:25 | 200 | 12.38 |
| 06/23/2026 20:25 | 100 | 12.38 |
| 06/23/2026 20:25 | 100 | 12.38 |
| 06/23/2026 20:25 | 100 | 12.38 |
| 06/23/2026 20:25 | 100 | 12.38 |
| 06/23/2026 20:25 | 100 | 12.38 |
| 06/23/2026 20:24 | 100 | 12.39 |
| 06/23/2026 20:22 | 100 | 12.41 |
| 06/23/2026 20:22 | 100 | 12.41 |
| 06/23/2026 20:22 | 100 | 12.39 |
| 06/23/2026 20:19 | 100 | 12.38 |
| 06/23/2026 20:19 | 100 | 12.39 |
| 06/23/2026 20:19 | 200 | 12.39 |
| 06/23/2026 20:19 | 100 | 12.39 |
| 06/23/2026 20:19 | 300 | 12.395 |
| 06/23/2026 20:17 | 100 | 12.39 |
| 06/23/2026 20:15 | 100 | 12.39 |
| 06/23/2026 20:15 | 100 | 12.39 |
| 06/23/2026 20:12 | 100 | 12.395 |
| 06/23/2026 20:11 | 100 | 12.39 |
| 06/23/2026 20:10 | 200 | 12.40 |
| 06/23/2026 20:10 | 100 | 12.405 |
| 06/23/2026 20:10 | 100 | 12.40 |
| 06/23/2026 20:09 | 100 | 12.40 |
| 06/23/2026 20:09 | 100 | 12.40 |
| 06/23/2026 20:09 | 100 | 12.41 |
| 06/23/2026 20:09 | 100 | 12.41 |
| 06/23/2026 20:09 | 100 | 12.41 |
| 06/23/2026 20:09 | 100 | 12.40 |
| 06/23/2026 20:09 | 300 | 12.40 |
| 06/23/2026 20:09 | 100 | 12.40 |
| 06/23/2026 20:09 | 200 | 12.40 |
| 06/23/2026 20:09 | 100 | 12.40 |
| 06/23/2026 20:09 | 100 | 12.40 |
| 06/23/2026 20:08 | 100 | 12.41 |
| 06/23/2026 20:08 | 100 | 12.41 |
| 06/23/2026 20:06 | 100 | 12.41 |
| 06/23/2026 20:06 | 100 | 12.41 |
| 06/23/2026 20:03 | 100 | 12.415 |
| 06/23/2026 20:03 | 100 | 12.41 |
| 06/23/2026 20:03 | 100 | 12.41 |
| 06/23/2026 20:03 | 100 | 12.42 |
| 06/23/2026 20:03 | 100 | 12.41 |
| 06/23/2026 20:03 | 100 | 12.41 |
| 06/23/2026 20:03 | 100 | 12.41 |
| 06/23/2026 20:03 | 100 | 12.41 |
| 06/23/2026 20:03 | 300 | 12.41 |
| 06/23/2026 20:03 | 100 | 12.42 |
| 06/23/2026 20:03 | 200 | 12.42 |
| 06/23/2026 20:03 | 200 | 12.42 |
| 06/23/2026 20:03 | 100 | 12.42 |
| 06/23/2026 20:03 | 100 | 12.42 |
| 06/23/2026 20:03 | 100 | 12.42 |
| 06/23/2026 20:03 | 100 | 12.42 |
| 06/23/2026 20:02 | 100 | 12.42 |
| 06/23/2026 20:01 | 100 | 12.41 |
| 06/23/2026 20:00 | 100 | 12.41 |
| 06/23/2026 20:00 | 100 | 12.41 |
| 06/23/2026 20:00 | 100 | 12.41 |
| 06/23/2026 20:00 | 100 | 12.41 |
| 06/23/2026 20:00 | 200 | 12.41 |
| 06/23/2026 20:00 | 100 | 12.41 |
| 06/23/2026 20:00 | 200 | 12.41 |
| 06/23/2026 20:00 | 100 | 12.41 |
| 06/23/2026 19:58 | 100 | 12.40 |
| 06/23/2026 19:58 | 100 | 12.405 |
| 06/23/2026 19:56 | 100 | 12.40 |
| 06/23/2026 19:56 | 93 | 12.41 |
| 06/23/2026 19:56 | 100 | 12.41 |
| 06/23/2026 19:56 | 100 | 12.41 |
| 06/23/2026 19:56 | 300 | 12.41 |
| 06/23/2026 19:56 | 100 | 12.41 |
| 06/23/2026 19:56 | 100 | 12.42 |
| 06/23/2026 19:56 | 100 | 12.42 |
| 06/23/2026 19:56 | 100 | 12.42 |
| 06/23/2026 19:52 | 100 | 12.41 |
| 06/23/2026 19:52 | 100 | 12.41 |
| 06/23/2026 19:52 | 400 | 12.41 |
| 06/23/2026 19:52 | 400 | 12.41 |
| 06/23/2026 19:52 | 100 | 12.41 |
| 06/23/2026 19:50 | 100 | 12.40 |
| 06/23/2026 19:50 | 100 | 12.40 |
| 06/23/2026 19:50 | 100 | 12.41 |
| 06/23/2026 19:50 | 100 | 12.41 |
| 06/23/2026 19:50 | 100 | 12.41 |
| 06/23/2026 19:50 | 100 | 12.41 |
| 06/23/2026 19:50 | 100 | 12.42 |
| 06/23/2026 19:50 | 100 | 12.425 |
| 06/23/2026 19:49 | 300 | 12.425 |
| 06/23/2026 19:49 | 200 | 12.425 |
| 06/23/2026 19:49 | 100 | 12.42 |
| 06/23/2026 19:49 | 100 | 12.42 |
| 06/23/2026 19:49 | 100 | 12.42 |
| 06/23/2026 19:49 | 100 | 12.42 |
| 06/23/2026 19:49 | 100 | 12.42 |
| 06/23/2026 19:49 | 100 | 12.42 |
| 06/23/2026 19:49 | 100 | 12.425 |
| 06/23/2026 19:49 | 600 | 12.425 |
| 06/23/2026 19:48 | 100 | 12.425 |
| 06/23/2026 19:46 | 94 | 12.41 |
| 06/23/2026 19:46 | 100 | 12.42 |
| 06/23/2026 19:45 | 84 | 12.41 |
| 06/23/2026 19:43 | 100 | 12.425 |
| 06/23/2026 19:41 | 100 | 12.425 |
| 06/23/2026 19:41 | 100 | 12.425 |
| 06/23/2026 19:40 | 500 | 12.425 |
| 06/23/2026 19:40 | 100 | 12.425 |
| 06/23/2026 19:39 | 100 | 12.42 |
| 06/23/2026 19:39 | 600 | 12.425 |
| 06/23/2026 19:36 | 100 | 12.43 |
| 06/23/2026 19:36 | 100 | 12.43 |
| 06/23/2026 19:36 | 100 | 12.43 |
| 06/23/2026 19:36 | 100 | 12.43 |
| 06/23/2026 19:36 | 100 | 12.43 |
| 06/23/2026 19:36 | 100 | 12.43 |
| 06/23/2026 19:36 | 100 | 12.43 |
| 06/23/2026 19:34 | 200 | 12.45 |
| 06/23/2026 19:34 | 200 | 12.45 |
| 06/23/2026 19:34 | 100 | 12.45 |
| 06/23/2026 19:34 | 100 | 12.45 |
| 06/23/2026 19:34 | 100 | 12.45 |
| 06/23/2026 19:34 | 100 | 12.45 |
| 06/23/2026 19:34 | 100 | 12.45 |
| 06/23/2026 19:34 | 100 | 12.45 |
| 06/23/2026 19:34 | 100 | 12.44 |
| 06/23/2026 19:33 | 200 | 12.44 |
| 06/23/2026 19:32 | 100 | 12.44 |
| 06/23/2026 19:32 | 100 | 12.45 |
| 06/23/2026 19:31 | 7 | 12.45 |
| 06/23/2026 19:30 | 200 | 12.44 |
| 06/23/2026 19:30 | 100 | 12.44 |
| 06/23/2026 19:28 | 100 | 12.44 |
| 06/23/2026 19:28 | 100 | 12.44 |
| 06/23/2026 19:28 | 100 | 12.44 |
| 06/23/2026 19:28 | 200 | 12.45 |
| 06/23/2026 19:28 | 100 | 12.45 |
| 06/23/2026 19:25 | 100 | 12.44 |
| 06/23/2026 19:25 | 100 | 12.44 |
| 06/23/2026 19:25 | 100 | 12.44 |
| 06/23/2026 19:25 | 100 | 12.44 |
| 06/23/2026 19:25 | 100 | 12.44 |
| 06/23/2026 19:25 | 100 | 12.44 |
| 06/23/2026 19:24 | 100 | 12.44 |
| 06/23/2026 19:24 | 700 | 12.45 |
| 06/23/2026 19:24 | 100 | 12.45 |
| 06/23/2026 19:24 | 200 | 12.45 |
| 06/23/2026 19:24 | 200 | 12.44 |
| 06/23/2026 19:24 | 200 | 12.45 |
| 06/23/2026 19:24 | 100 | 12.44 |
| 06/23/2026 19:24 | 100 | 12.44 |
| 06/23/2026 19:24 | 100 | 12.44 |
| 06/23/2026 19:24 | 100 | 12.44 |
| 06/23/2026 19:24 | 100 | 12.44 |
| 06/23/2026 19:24 | 700 | 12.44 |
| 06/23/2026 19:24 | 100 | 12.44 |
| 06/23/2026 19:24 | 100 | 12.44 |
| 06/23/2026 19:24 | 100 | 12.45 |
| 06/23/2026 19:24 | 100 | 12.46 |
| 06/23/2026 19:24 | 700 | 12.46 |
| 06/23/2026 19:24 | 400 | 12.45 |
| 06/23/2026 19:24 | 200 | 12.46 |
| 06/23/2026 19:23 | 100 | 12.46 |
| 06/23/2026 19:23 | 600 | 12.46 |
| 06/23/2026 19:23 | 100 | 12.46 |
| 06/23/2026 19:22 | 100 | 12.46 |
| 06/23/2026 19:22 | 100 | 12.45 |
| 06/23/2026 19:22 | 100 | 12.43 |
| 06/23/2026 19:22 | 100 | 12.42 |
| 06/23/2026 19:22 | 100 | 12.42 |
| 06/23/2026 19:22 | 100 | 12.42 |
| 06/23/2026 19:22 | 100 | 12.42 |
| 06/23/2026 19:22 | 100 | 12.42 |
| 06/23/2026 19:22 | 100 | 12.42 |
| 06/23/2026 19:22 | 13200 | 12.42 |
| 06/23/2026 19:22 | 4500 | 12.42 |
| 06/23/2026 19:17 | 81 | 12.42 |
| 06/23/2026 19:17 | 81 | 12.42 |
| 06/23/2026 19:17 | 2400 | 12.42 |
| 06/23/2026 19:17 | 5400 | 12.42 |
| 06/23/2026 19:17 | 2400 | 12.42 |
| 06/23/2026 19:17 | 2400 | 12.42 |
| 06/23/2026 19:17 | 2400 | 12.42 |
| 06/23/2026 19:17 | 100 | 12.42 |
| 06/23/2026 19:17 | 100 | 12.42 |
| 06/23/2026 19:17 | 100 | 12.41 |
| 06/23/2026 19:17 | 100 | 12.41 |
| 06/23/2026 19:17 | 100 | 12.41 |
| 06/23/2026 19:17 | 100 | 12.41 |
| 06/23/2026 19:17 | 100 | 12.41 |
| 06/23/2026 19:17 | 100 | 12.41 |
| 06/23/2026 19:17 | 100 | 12.41 |
| 06/23/2026 19:17 | 100 | 12.41 |
| 06/23/2026 19:16 | 100 | 12.40 |
| 06/23/2026 19:16 | 100 | 12.40 |
| 06/23/2026 19:16 | 100 | 12.40 |
| 06/23/2026 19:16 | 200 | 12.40 |
| 06/23/2026 19:16 | 100 | 12.40 |
| 06/23/2026 19:16 | 100 | 12.40 |
| 06/23/2026 19:15 | 100 | 12.41 |
| 06/23/2026 19:15 | 100 | 12.41 |
| 06/23/2026 19:15 | 100 | 12.41 |
| 06/23/2026 19:15 | 100 | 12.41 |
| 06/23/2026 19:15 | 100 | 12.41 |
| 06/23/2026 19:15 | 200 | 12.41 |
| 06/23/2026 19:15 | 100 | 12.41 |
| 06/23/2026 19:15 | 300 | 12.41 |
| 06/23/2026 19:15 | 100 | 12.42 |
| 06/23/2026 19:14 | 600 | 12.425 |
| 06/23/2026 19:14 | 100 | 12.425 |
| 06/23/2026 19:14 | 200 | 12.43 |
| 06/23/2026 19:14 | 100 | 12.43 |
| 06/23/2026 19:13 | 100 | 12.42 |
| 06/23/2026 19:13 | 100 | 12.42 |
| 06/23/2026 19:13 | 100 | 12.42 |
| 06/23/2026 19:13 | 100 | 12.42 |
| 06/23/2026 19:13 | 100 | 12.42 |
| 06/23/2026 19:13 | 100 | 12.42 |
| 06/23/2026 19:13 | 100 | 12.42 |
| 06/23/2026 19:13 | 100 | 12.42 |
| 06/23/2026 19:13 | 200 | 12.42 |
| 06/23/2026 19:13 | 100 | 12.42 |
| 06/23/2026 19:13 | 100 | 12.42 |
| 06/23/2026 19:09 | 100 | 12.40 |
| 06/23/2026 19:09 | 100 | 12.40 |
| 06/23/2026 19:09 | 100 | 12.40 |
| 06/23/2026 19:09 | 100 | 12.41 |
| 06/23/2026 19:09 | 100 | 12.40 |
| 06/23/2026 19:09 | 100 | 12.40 |
| 06/23/2026 19:09 | 100 | 12.40 |
| 06/23/2026 19:09 | 100 | 12.40 |
| 06/23/2026 19:09 | 100 | 12.41 |
| 06/23/2026 19:09 | 100 | 12.41 |
| 06/23/2026 19:08 | 100 | 12.42 |
| 06/23/2026 19:08 | 100 | 12.42 |
| 06/23/2026 19:08 | 100 | 12.42 |
| 06/23/2026 19:05 | 700 | 12.41 |
| 06/23/2026 19:05 | 100 | 12.41 |
| 06/23/2026 19:05 | 100 | 12.42 |
| 06/23/2026 19:05 | 100 | 12.41 |
| 06/23/2026 19:05 | 100 | 12.41 |
| 06/23/2026 19:05 | 100 | 12.41 |
| 06/23/2026 19:05 | 100 | 12.41 |
| 06/23/2026 19:05 | 100 | 12.41 |
| 06/23/2026 19:05 | 100 | 12.41 |
| 06/23/2026 19:05 | 200 | 12.42 |
| 06/23/2026 19:05 | 100 | 12.42 |
| 06/23/2026 19:03 | 100 | 12.43 |
| 06/23/2026 19:03 | 100 | 12.43 |
| 06/23/2026 19:03 | 100 | 12.43 |
| 06/23/2026 19:03 | 200 | 12.43 |
| 06/23/2026 19:03 | 100 | 12.43 |
| 06/23/2026 19:03 | 100 | 12.42 |
| 06/23/2026 19:01 | 100 | 12.43 |
| 06/23/2026 19:01 | 100 | 12.43 |
| 06/23/2026 19:01 | 100 | 12.43 |
| 06/23/2026 18:59 | 100 | 12.42 |
| 06/23/2026 18:59 | 100 | 12.42 |
| 06/23/2026 18:59 | 400 | 12.42 |
| 06/23/2026 18:59 | 200 | 12.42 |
| 06/23/2026 18:59 | 200 | 12.39 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:58 | 200 | 12.38 |
| 06/23/2026 18:58 | 200 | 12.38 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:58 | 100 | 12.38 |
| 06/23/2026 18:54 | 400 | 12.365 |
| 06/23/2026 18:54 | 100 | 12.365 |
| 06/23/2026 18:54 | 100 | 12.365 |
| 06/23/2026 18:54 | 100 | 12.36 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 200 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.375 |
| 06/23/2026 18:51 | 100 | 12.375 |
| 06/23/2026 18:51 | 100 | 12.38 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 300 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 1200 | 12.37 |
| 06/23/2026 18:51 | 400 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:51 | 100 | 12.37 |
| 06/23/2026 18:50 | 100 | 12.35 |
| 06/23/2026 18:50 | 100 | 12.36 |
| 06/23/2026 18:50 | 5 | 12.35 |
| 06/23/2026 18:50 | 100 | 12.36 |
| 06/23/2026 18:50 | 100 | 12.36 |
| 06/23/2026 18:50 | 100 | 12.36 |
| 06/23/2026 18:50 | 100 | 12.36 |
| 06/23/2026 18:50 | 100 | 12.36 |
| 06/23/2026 18:50 | 100 | 12.36 |
| 06/23/2026 18:50 | 100 | 12.37 |
| 06/23/2026 18:49 | 100 | 12.38 |
| 06/23/2026 18:49 | 100 | 12.38 |
| 06/23/2026 18:49 | 100 | 12.37 |
| 06/23/2026 18:47 | 100 | 12.365 |
| 06/23/2026 18:46 | 300 | 12.365 |
| 06/23/2026 18:45 | 100 | 12.36 |
| 06/23/2026 18:43 | 100 | 12.36 |
| 06/23/2026 18:42 | 100 | 12.365 |
| 06/23/2026 18:42 | 100 | 12.365 |
| 06/23/2026 18:42 | 100 | 12.365 |
| 06/23/2026 18:41 | 100 | 12.36 |
| 06/23/2026 18:41 | 100 | 12.35 |
| 06/23/2026 18:39 | 100 | 12.37 |
| 06/23/2026 18:39 | 100 | 12.37 |
| 06/23/2026 18:39 | 100 | 12.37 |
| 06/23/2026 18:39 | 100 | 12.38 |
| 06/23/2026 18:39 | 100 | 12.38 |
| 06/23/2026 18:39 | 100 | 12.38 |
| 06/23/2026 18:39 | 100 | 12.38 |
| 06/23/2026 18:39 | 100 | 12.38 |
| 06/23/2026 18:39 | 100 | 12.38 |
| 06/23/2026 18:39 | 100 | 12.38 |
| 06/23/2026 18:39 | 100 | 12.38 |
| 06/23/2026 18:39 | 100 | 12.38 |
| 06/23/2026 18:39 | 100 | 12.38 |
| 06/23/2026 18:39 | 100 | 12.39 |
| 06/23/2026 18:37 | 100 | 12.38 |
| 06/23/2026 18:36 | 200 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 200 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 200 | 12.40 |
| 06/23/2026 18:36 | 100 | 12.40 |
| 06/23/2026 18:36 | 200 | 12.40 |
| 06/23/2026 18:36 | 200 | 12.40 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 300 | 12.39 |
| 06/23/2026 18:36 | 500 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.39 |
| 06/23/2026 18:36 | 100 | 12.40 |
| 06/23/2026 18:36 | 100 | 12.40 |
| 06/23/2026 18:36 | 100 | 12.40 |
| 06/23/2026 18:36 | 100 | 12.40 |
| 06/23/2026 18:36 | 100 | 12.40 |
| 06/23/2026 18:36 | 200 | 12.40 |
| 06/23/2026 18:36 | 100 | 12.40 |
| 06/23/2026 18:35 | 200 | 12.40 |
| 06/23/2026 18:35 | 100 | 12.40 |
| 06/23/2026 18:33 | 100 | 12.40 |
| 06/23/2026 18:33 | 100 | 12.40 |
| 06/23/2026 18:33 | 100 | 12.40 |
| 06/23/2026 18:32 | 100 | 12.40 |
| 06/23/2026 18:31 | 100 | 12.40 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 200 | 12.41 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 400 | 12.42 |
| 06/23/2026 18:31 | 200 | 12.42 |
| 06/23/2026 18:31 | 300 | 12.42 |
| 06/23/2026 18:31 | 100 | 12.42 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 100 | 12.41 |
| 06/23/2026 18:31 | 200 | 12.42 |
| 06/23/2026 18:31 | 400 | 12.42 |
| 06/23/2026 18:31 | 800 | 12.425 |
| 06/23/2026 18:31 | 200 | 12.425 |
| 06/23/2026 18:26 | 100 | 12.44 |
| 06/23/2026 18:24 | 100 | 12.42 |
| 06/23/2026 18:24 | 200 | 12.425 |
| 06/23/2026 18:24 | 200 | 12.42 |
| 06/23/2026 18:24 | 100 | 12.42 |
| 06/23/2026 18:24 | 700 | 12.42 |
| 06/23/2026 18:24 | 200 | 12.42 |
| 06/23/2026 18:24 | 200 | 12.415 |
| 06/23/2026 18:24 | 100 | 12.415 |
| 06/23/2026 18:24 | 100 | 12.41 |
| 06/23/2026 18:24 | 600 | 12.415 |
| 06/23/2026 18:24 | 500 | 12.415 |
| 06/23/2026 18:24 | 700 | 12.415 |
| 06/23/2026 18:24 | 200 | 12.415 |
| 06/23/2026 18:24 | 100 | 12.415 |
| 06/23/2026 18:24 | 200 | 12.41 |
| 06/23/2026 18:24 | 100 | 12.41 |
| 06/23/2026 18:24 | 200 | 12.41 |
| 06/23/2026 18:24 | 100 | 12.41 |
| 06/23/2026 18:24 | 100 | 12.41 |
| 06/23/2026 18:24 | 100 | 12.41 |
| 06/23/2026 18:24 | 100 | 12.41 |
| 06/23/2026 18:24 | 100 | 12.41 |
| 06/23/2026 18:24 | 100 | 12.41 |
| 06/23/2026 18:24 | 100 | 12.41 |
| 06/23/2026 18:24 | 100 | 12.41 |
| 06/23/2026 18:24 | 100 | 12.40 |
| 06/23/2026 18:24 | 100 | 12.40 |
| 06/23/2026 18:24 | 1000 | 12.40 |
| 06/23/2026 18:23 | 100 | 12.39 |
| 06/23/2026 18:23 | 100 | 12.39 |
| 06/23/2026 18:20 | 100 | 12.40 |
| 06/23/2026 18:20 | 100 | 12.40 |
| 06/23/2026 18:19 | 300 | 12.40 |
| 06/23/2026 18:18 | 100 | 12.40 |
| 06/23/2026 18:18 | 100 | 12.40 |
| 06/23/2026 18:17 | 1800 | 12.40 |
| 06/23/2026 18:17 | 100 | 12.40 |
| 06/23/2026 18:17 | 100 | 12.39 |
| 06/23/2026 18:17 | 200 | 12.39 |
| 06/23/2026 18:17 | 100 | 12.39 |
| 06/23/2026 18:17 | 200 | 12.39 |
| 06/23/2026 18:17 | 400 | 12.39 |
| 06/23/2026 18:17 | 100 | 12.39 |
| 06/23/2026 18:17 | 100 | 12.39 |
| 06/23/2026 18:17 | 100 | 12.39 |
| 06/23/2026 18:17 | 300 | 12.39 |
| 06/23/2026 18:17 | 300 | 12.395 |
| 06/23/2026 18:17 | 100 | 12.38 |
| 06/23/2026 18:17 | 200 | 12.385 |
| 06/23/2026 18:17 | 400 | 12.385 |
| 06/23/2026 18:17 | 500 | 12.385 |
| 06/23/2026 18:17 | 700 | 12.385 |
| 06/23/2026 18:17 | 200 | 12.385 |
| 06/23/2026 18:17 | 200 | 12.37 |
| 06/23/2026 18:17 | 100 | 12.365 |
| 06/23/2026 18:17 | 200 | 12.365 |
| 06/23/2026 18:17 | 400 | 12.36 |
| 06/23/2026 18:17 | 100 | 12.36 |
| 06/23/2026 18:17 | 200 | 12.36 |
| 06/23/2026 18:17 | 100 | 12.36 |
| 06/23/2026 18:17 | 100 | 12.36 |
| 06/23/2026 18:17 | 100 | 12.36 |
| 06/23/2026 18:17 | 100 | 12.36 |
| 06/23/2026 18:17 | 100 | 12.36 |
| 06/23/2026 18:17 | 200 | 12.36 |
| 06/23/2026 18:14 | 200 | 12.35 |
| 06/23/2026 18:13 | 100 | 12.34 |
| 06/23/2026 18:13 | 300 | 12.34 |
| 06/23/2026 18:13 | 100 | 12.34 |
| 06/23/2026 18:13 | 100 | 12.35 |
| 06/23/2026 18:13 | 200 | 12.34 |
| 06/23/2026 18:13 | 100 | 12.34 |
| 06/23/2026 18:13 | 300 | 12.34 |
| 06/23/2026 18:13 | 100 | 12.33 |
| 06/23/2026 18:13 | 400 | 12.33 |
| 06/23/2026 18:13 | 200 | 12.33 |
| 06/23/2026 18:13 | 200 | 12.36 |
| 06/23/2026 18:13 | 200 | 12.36 |
| 06/23/2026 18:13 | 100 | 12.36 |
| 06/23/2026 18:13 | 100 | 12.36 |
| 06/23/2026 18:13 | 100 | 12.36 |
| 06/23/2026 18:13 | 500 | 12.36 |
| 06/23/2026 18:13 | 900 | 12.36 |
| 06/23/2026 18:13 | 400 | 12.37 |
| 06/23/2026 18:12 | 100 | 12.38 |
| 06/23/2026 18:12 | 200 | 12.375 |
| 06/23/2026 18:12 | 200 | 12.375 |
| 06/23/2026 18:12 | 200 | 12.375 |
| 06/23/2026 18:12 | 1200 | 12.375 |
| 06/23/2026 18:12 | 200 | 12.375 |
| 06/23/2026 18:12 | 200 | 12.375 |
| 06/23/2026 18:12 | 200 | 12.375 |
| 06/23/2026 18:12 | 400 | 12.375 |
| 06/23/2026 18:12 | 800 | 12.375 |
| 06/23/2026 18:12 | 200 | 12.375 |
| 06/23/2026 18:12 | 200 | 12.375 |
| 06/23/2026 18:12 | 100 | 12.375 |
| 06/23/2026 18:12 | 200 | 12.375 |
| 06/23/2026 18:12 | 700 | 12.375 |
| 06/23/2026 18:12 | 500 | 12.375 |
| 06/23/2026 18:12 | 200 | 12.375 |
| 06/23/2026 18:12 | 600 | 12.38 |
| 06/23/2026 18:12 | 100 | 12.38 |
| 06/23/2026 18:12 | 100 | 12.38 |
| 06/23/2026 18:12 | 100 | 12.38 |
| 06/23/2026 18:12 | 100 | 12.38 |
| 06/23/2026 18:11 | 600 | 12.36 |
| 06/23/2026 18:11 | 200 | 12.36 |
| 06/23/2026 18:11 | 100 | 12.36 |
| 06/23/2026 18:11 | 100 | 12.36 |
| 06/23/2026 18:11 | 200 | 12.345 |
| 06/23/2026 18:11 | 100 | 12.34 |
| 06/23/2026 18:11 | 100 | 12.34 |
| 06/23/2026 18:11 | 100 | 12.34 |
| 06/23/2026 18:11 | 100 | 12.34 |
| 06/23/2026 18:11 | 100 | 12.34 |
| 06/23/2026 18:11 | 200 | 12.34 |
| 06/23/2026 18:11 | 300 | 12.34 |
| 06/23/2026 18:11 | 100 | 12.33 |
| 06/23/2026 18:11 | 100 | 12.325 |
| 06/23/2026 18:11 | 100 | 12.32 |
| 06/23/2026 18:11 | 100 | 12.32 |
| 06/23/2026 18:11 | 100 | 12.32 |
| 06/23/2026 18:04 | 300 | 12.33 |
| 06/23/2026 18:04 | 100 | 12.33 |
| 06/23/2026 18:04 | 100 | 12.33 |
| 06/23/2026 18:04 | 100 | 12.33 |
| 06/23/2026 18:04 | 100 | 12.33 |
| 06/23/2026 18:04 | 100 | 12.33 |
| 06/23/2026 18:04 | 300 | 12.33 |
| 06/23/2026 18:01 | 100 | 12.32 |
| 06/23/2026 17:58 | 100 | 12.31 |
| 06/23/2026 17:56 | 100 | 12.32 |
| 06/23/2026 17:55 | 100 | 12.33 |
| 06/23/2026 17:55 | 100 | 12.33 |
| 06/23/2026 17:55 | 100 | 12.33 |
| 06/23/2026 17:55 | 100 | 12.33 |
| 06/23/2026 17:47 | 100 | 12.35 |
| 06/23/2026 17:47 | 100 | 12.35 |
| 06/23/2026 17:47 | 100 | 12.35 |
| 06/23/2026 17:47 | 100 | 12.35 |
| 06/23/2026 17:47 | 200 | 12.35 |
| 06/23/2026 17:47 | 100 | 12.35 |
| 06/23/2026 17:47 | 100 | 12.35 |
| 06/23/2026 17:47 | 100 | 12.35 |
| 06/23/2026 17:46 | 100 | 12.37 |
| 06/23/2026 17:46 | 100 | 12.37 |
| 06/23/2026 17:46 | 100 | 12.37 |
| 06/23/2026 17:46 | 100 | 12.37 |
| 06/23/2026 17:46 | 100 | 12.37 |
| 06/23/2026 17:46 | 100 | 12.36 |
| 06/23/2026 17:46 | 100 | 12.36 |
| 06/23/2026 17:45 | 100 | 12.36 |
| 06/23/2026 17:45 | 100 | 12.36 |
| 06/23/2026 17:45 | 900 | 12.36 |
| 06/23/2026 17:45 | 300 | 12.36 |
| 06/23/2026 17:45 | 100 | 12.36 |
| 06/23/2026 17:45 | 200 | 12.36 |
| 06/23/2026 17:45 | 100 | 12.36 |
| 06/23/2026 17:40 | 100 | 12.36 |
| 06/23/2026 17:39 | 100 | 12.38 |
| 06/23/2026 17:39 | 100 | 12.38 |
| 06/23/2026 17:39 | 100 | 12.38 |
| 06/23/2026 17:39 | 200 | 12.38 |
| 06/23/2026 17:39 | 100 | 12.36 |
| 06/23/2026 17:39 | 900 | 12.36 |
| 06/23/2026 17:39 | 200 | 12.36 |
| 06/23/2026 17:39 | 100 | 12.35 |
| 06/23/2026 17:39 | 3000 | 12.35 |
| 06/23/2026 17:38 | 100 | 12.35 |
| 06/23/2026 17:38 | 100 | 12.35 |
| 06/23/2026 17:38 | 100 | 12.35 |
| 06/23/2026 17:38 | 100 | 12.35 |
| 06/23/2026 17:38 | 200 | 12.35 |
| 06/23/2026 17:38 | 100 | 12.35 |
| 06/23/2026 17:38 | 100 | 12.35 |
| 06/23/2026 17:38 | 100 | 12.35 |
| 06/23/2026 17:38 | 200 | 12.35 |
| 06/23/2026 17:37 | 100 | 12.335 |
| 06/23/2026 17:36 | 100 | 12.34 |
| 06/23/2026 17:36 | 100 | 12.34 |
| 06/23/2026 17:36 | 100 | 12.34 |
| 06/23/2026 17:36 | 100 | 12.34 |
| 06/23/2026 17:36 | 100 | 12.34 |
| 06/23/2026 17:36 | 200 | 12.34 |
| 06/23/2026 17:36 | 100 | 12.34 |
| 06/23/2026 17:35 | 100 | 12.34 |
| 06/23/2026 17:33 | 100 | 12.34 |
| 06/23/2026 17:33 | 100 | 12.34 |
| 06/23/2026 17:32 | 100 | 12.34 |
| 06/23/2026 17:32 | 100 | 12.33 |
| 06/23/2026 17:32 | 100 | 12.33 |
| 06/23/2026 17:32 | 100 | 12.33 |
| 06/23/2026 17:32 | 100 | 12.33 |
| 06/23/2026 17:32 | 100 | 12.33 |
| 06/23/2026 17:32 | 100 | 12.33 |
| 06/23/2026 17:32 | 100 | 12.33 |
| 06/23/2026 17:32 | 100 | 12.33 |
| 06/23/2026 17:30 | 100 | 12.36 |
| 06/23/2026 17:30 | 100 | 12.36 |
| 06/23/2026 17:26 | 100 | 12.35 |
| 06/23/2026 17:26 | 100 | 12.35 |
| 06/23/2026 17:23 | 100 | 12.36 |
| 06/23/2026 17:23 | 100 | 12.36 |
| 06/23/2026 17:23 | 100 | 12.33 |
| 06/23/2026 17:23 | 100 | 12.33 |
| 06/23/2026 17:23 | 100 | 12.33 |
| 06/23/2026 17:23 | 100 | 12.33 |
| 06/23/2026 17:23 | 200 | 12.33 |
| 06/23/2026 17:23 | 100 | 12.33 |
| 06/23/2026 17:20 | 100 | 12.32 |
| 06/23/2026 17:20 | 100 | 12.33 |
| 06/23/2026 17:20 | 100 | 12.315 |
| 06/23/2026 17:19 | 100 | 12.32 |
| 06/23/2026 17:19 | 100 | 12.32 |
| 06/23/2026 17:17 | 200 | 12.31 |
| 06/23/2026 17:17 | 100 | 12.31 |
| 06/23/2026 17:17 | 100 | 12.30 |
| 06/23/2026 17:17 | 100 | 12.30 |
| 06/23/2026 17:17 | 100 | 12.30 |
| 06/23/2026 17:17 | 200 | 12.30 |
| 06/23/2026 17:16 | 200 | 12.285 |
| 06/23/2026 17:16 | 100 | 12.29 |
| 06/23/2026 17:16 | 100 | 12.29 |
| 06/23/2026 17:16 | 100 | 12.29 |
| 06/23/2026 17:15 | 100 | 12.305 |
| 06/23/2026 17:15 | 100 | 12.31 |
| 06/23/2026 17:15 | 100 | 12.31 |
| 06/23/2026 17:15 | 100 | 12.31 |
| 06/23/2026 17:15 | 500 | 12.30 |
| 06/23/2026 17:15 | 100 | 12.30 |
| 06/23/2026 17:14 | 100 | 12.29 |
| 06/23/2026 17:14 | 100 | 12.29 |
| 06/23/2026 17:14 | 100 | 12.29 |
| 06/23/2026 17:14 | 200 | 12.29 |
| 06/23/2026 17:14 | 100 | 12.29 |
| 06/23/2026 17:14 | 100 | 12.29 |
| 06/23/2026 17:14 | 100 | 12.29 |
| 06/23/2026 17:14 | 100 | 12.29 |
| 06/23/2026 17:14 | 100 | 12.29 |
| 06/23/2026 17:14 | 100 | 12.29 |
| 06/23/2026 17:14 | 100 | 12.27 |
| 06/23/2026 17:12 | 100 | 12.26 |
| 06/23/2026 17:10 | 100 | 12.26 |
| 06/23/2026 17:08 | 3 | 12.28 |
| 06/23/2026 17:06 | 100 | 12.28 |
| 06/23/2026 17:04 | 300 | 12.27 |
| 06/23/2026 17:04 | 100 | 12.27 |
| 06/23/2026 17:04 | 100 | 12.27 |
| 06/23/2026 17:04 | 200 | 12.27 |
| 06/23/2026 17:02 | 1 | 12.27 |
| 06/23/2026 17:01 | 100 | 12.29 |
| 06/23/2026 17:01 | 100 | 12.30 |
| 06/23/2026 17:01 | 100 | 12.28 |
| 06/23/2026 17:01 | 100 | 12.27 |
| 06/23/2026 17:01 | 100 | 12.27 |
| 06/23/2026 17:01 | 100 | 12.26 |
| 06/23/2026 17:01 | 100 | 12.26 |
| 06/23/2026 17:01 | 100 | 12.26 |
| 06/23/2026 17:01 | 100 | 12.26 |
| 06/23/2026 17:01 | 100 | 12.26 |
| 06/23/2026 17:01 | 100 | 12.26 |
| 06/23/2026 17:01 | 100 | 12.26 |
| 06/23/2026 17:00 | 100 | 12.24 |
| 06/23/2026 17:00 | 200 | 12.25 |
| 06/23/2026 17:00 | 100 | 12.25 |
| 06/23/2026 17:00 | 200 | 12.25 |
| 06/23/2026 17:00 | 400 | 12.235 |
| 06/23/2026 17:00 | 200 | 12.235 |
| 06/23/2026 16:59 | 100 | 12.24 |
| 06/23/2026 16:59 | 100 | 12.24 |
| 06/23/2026 16:59 | 100 | 12.23 |
| 06/23/2026 16:59 | 100 | 12.23 |
| 06/23/2026 16:59 | 100 | 12.23 |
| 06/23/2026 16:59 | 100 | 12.23 |
| 06/23/2026 16:59 | 100 | 12.23 |
| 06/23/2026 16:59 | 200 | 12.23 |
| 06/23/2026 16:55 | 100 | 12.22 |
| 06/23/2026 16:55 | 79 | 12.21 |
| 06/23/2026 16:55 | 900 | 12.22 |
| 06/23/2026 16:55 | 100 | 12.21 |
| 06/23/2026 16:55 | 100 | 12.21 |
| 06/23/2026 16:55 | 100 | 12.21 |
| 06/23/2026 16:55 | 200 | 12.21 |
| 06/23/2026 16:55 | 100 | 12.21 |
| 06/23/2026 16:55 | 100 | 12.19 |
| 06/23/2026 16:55 | 200 | 12.19 |
| 06/23/2026 16:55 | 100 | 12.19 |
| 06/23/2026 16:55 | 100 | 12.19 |
| 06/23/2026 16:55 | 200 | 12.19 |
| 06/23/2026 16:55 | 100 | 12.19 |
| 06/23/2026 16:55 | 200 | 12.19 |
| 06/23/2026 16:55 | 100 | 12.19 |
| 06/23/2026 16:55 | 100 | 12.19 |
| 06/23/2026 16:54 | 100 | 12.16 |
| 06/23/2026 16:54 | 100 | 12.18 |
| 06/23/2026 16:54 | 100 | 12.18 |
| 06/23/2026 16:54 | 100 | 12.18 |
| 06/23/2026 16:54 | 100 | 12.18 |
| 06/23/2026 16:54 | 100 | 12.18 |
| 06/23/2026 16:53 | 100 | 12.18 |
| 06/23/2026 16:53 | 100 | 12.20 |
| 06/23/2026 16:53 | 100 | 12.20 |
| 06/23/2026 16:53 | 100 | 12.20 |
| 06/23/2026 16:46 | 100 | 12.22 |
| 06/23/2026 16:46 | 100 | 12.22 |
| 06/23/2026 16:46 | 100 | 12.22 |
| 06/23/2026 16:43 | 100 | 12.22 |
| 06/23/2026 16:40 | 100 | 12.24 |
| 06/23/2026 16:38 | 100 | 12.22 |
| 06/23/2026 16:38 | 100 | 12.21 |
| 06/23/2026 16:37 | 100 | 12.21 |
| 06/23/2026 16:36 | 100 | 12.21 |
| 06/23/2026 16:36 | 100 | 12.21 |
| 06/23/2026 16:36 | 100 | 12.21 |
| 06/23/2026 16:36 | 100 | 12.21 |
| 06/23/2026 16:36 | 100 | 12.21 |
| 06/23/2026 16:36 | 100 | 12.21 |
| 06/23/2026 16:36 | 100 | 12.21 |
| 06/23/2026 16:34 | 100 | 12.21 |
| 06/23/2026 16:34 | 100 | 12.21 |
| 06/23/2026 16:34 | 100 | 12.21 |
| 06/23/2026 16:34 | 100 | 12.20 |
| 06/23/2026 16:32 | 100 | 12.20 |
| 06/23/2026 16:32 | 100 | 12.20 |
| 06/23/2026 16:32 | 100 | 12.20 |
| 06/23/2026 16:32 | 100 | 12.20 |
| 06/23/2026 16:32 | 100 | 12.20 |
| 06/23/2026 16:32 | 100 | 12.20 |
| 06/23/2026 16:31 | 100 | 12.20 |
| 06/23/2026 16:31 | 100 | 12.20 |
| 06/23/2026 16:31 | 100 | 12.20 |
| 06/23/2026 16:31 | 100 | 12.20 |
| 06/23/2026 16:31 | 100 | 12.20 |
| 06/23/2026 16:31 | 100 | 12.20 |
| 06/23/2026 16:31 | 100 | 12.20 |
| 06/23/2026 16:31 | 300 | 12.20 |
| 06/23/2026 16:31 | 100 | 12.19 |
| 06/23/2026 16:23 | 100 | 12.18 |
| 06/23/2026 16:23 | 100 | 12.17 |
| 06/23/2026 16:23 | 100 | 12.18 |
| 06/23/2026 16:23 | 100 | 12.18 |
| 06/23/2026 16:23 | 100 | 12.18 |
| 06/23/2026 16:23 | 100 | 12.18 |
| 06/23/2026 16:22 | 100 | 12.17 |
| 06/23/2026 16:22 | 100 | 12.17 |
| 06/23/2026 16:22 | 100 | 12.17 |
| 06/23/2026 16:22 | 100 | 12.17 |
| 06/23/2026 16:22 | 100 | 12.17 |
| 06/23/2026 16:22 | 100 | 12.17 |
| 06/23/2026 16:22 | 100 | 12.17 |
| 06/23/2026 16:22 | 100 | 12.17 |
| 06/23/2026 16:17 | 100 | 12.17 |
| 06/23/2026 16:16 | 100 | 12.18 |
| 06/23/2026 16:16 | 100 | 12.18 |
| 06/23/2026 16:16 | 100 | 12.18 |
| 06/23/2026 16:16 | 100 | 12.18 |
| 06/23/2026 16:14 | 200 | 12.19 |
| 06/23/2026 16:14 | 100 | 12.18 |
| 06/23/2026 16:14 | 100 | 12.18 |
| 06/23/2026 16:14 | 100 | 12.18 |
| 06/23/2026 16:14 | 100 | 12.18 |
| 06/23/2026 16:14 | 100 | 12.18 |
| 06/23/2026 16:14 | 200 | 12.18 |
| 06/23/2026 16:14 | 100 | 12.18 |
| 06/23/2026 16:14 | 100 | 12.18 |
| 06/23/2026 16:10 | 100 | 12.18 |
| 06/23/2026 16:10 | 100 | 12.17 |
| 06/23/2026 16:10 | 100 | 12.17 |
| 06/23/2026 16:09 | 100 | 12.19 |
| 06/23/2026 16:09 | 100 | 12.19 |
| 06/23/2026 16:09 | 100 | 12.19 |
| 06/23/2026 16:07 | 100 | 12.19 |
| 06/23/2026 16:07 | 100 | 12.19 |
| 06/23/2026 16:05 | 100 | 12.18 |
| 06/23/2026 16:05 | 100 | 12.17 |
| 06/23/2026 16:05 | 100 | 12.17 |
| 06/23/2026 16:05 | 100 | 12.17 |
| 06/23/2026 16:05 | 100 | 12.17 |
| 06/23/2026 16:02 | 4 | 12.19 |
| 06/23/2026 16:02 | 100 | 12.16 |
| 06/23/2026 16:01 | 100 | 12.18 |
| 06/23/2026 16:01 | 100 | 12.18 |
| 06/23/2026 16:01 | 100 | 12.18 |
| 06/23/2026 16:01 | 100 | 12.18 |
| 06/23/2026 16:00 | 100 | 12.20 |
| 06/23/2026 15:58 | 100 | 12.16 |
| 06/23/2026 15:58 | 100 | 12.16 |
| 06/23/2026 15:58 | 100 | 12.15 |
| 06/23/2026 15:58 | 100 | 12.15 |
| 06/23/2026 15:58 | 100 | 12.15 |
| 06/23/2026 15:58 | 100 | 12.14 |
| 06/23/2026 15:58 | 100 | 12.12 |
| 06/23/2026 15:58 | 100 | 12.13 |
| 06/23/2026 15:58 | 100 | 12.13 |
| 06/23/2026 15:58 | 100 | 12.12 |
| 06/23/2026 15:57 | 100 | 12.14 |
| 06/23/2026 15:57 | 100 | 12.15 |
| 06/23/2026 15:57 | 100 | 12.13 |
| 06/23/2026 15:56 | 100 | 12.14 |
| 06/23/2026 15:56 | 100 | 12.16 |
| 06/23/2026 15:56 | 100 | 12.16 |
| 06/23/2026 15:53 | 100 | 12.17 |
| 06/23/2026 15:53 | 100 | 12.17 |
| 06/23/2026 15:53 | 100 | 12.17 |
| 06/23/2026 15:53 | 100 | 12.17 |
| 06/23/2026 15:52 | 100 | 12.17 |
| 06/23/2026 15:50 | 100 | 12.18 |
| 06/23/2026 15:47 | 100 | 12.16 |
| 06/23/2026 15:47 | 100 | 12.15 |
| 06/23/2026 15:47 | 100 | 12.15 |
| 06/23/2026 15:47 | 100 | 12.16 |
| 06/23/2026 15:46 | 100 | 12.17 |
| 06/23/2026 15:46 | 100 | 12.17 |
| 06/23/2026 15:46 | 100 | 12.17 |
| 06/23/2026 15:44 | 100 | 12.19 |
| 06/23/2026 15:42 | 100 | 12.16 |
| 06/23/2026 15:42 | 100 | 12.17 |
| 06/23/2026 15:41 | 100 | 12.19 |
| 06/23/2026 15:41 | 100 | 12.19 |
| 06/23/2026 15:41 | 100 | 12.19 |
| 06/23/2026 15:41 | 100 | 12.19 |
| 06/23/2026 15:39 | 100 | 12.12 |
| 06/23/2026 15:35 | 100 | 12.14 |
| 06/23/2026 15:34 | 500 | 12.18 |
| 06/23/2026 15:34 | 200 | 12.18 |
| 06/23/2026 15:34 | 300 | 12.19 |
| 06/23/2026 15:31 | 200 | 12.12 |
| 06/23/2026 15:31 | 100 | 12.16 |
| 06/23/2026 15:30 | 100 | 12.17 |
| 06/23/2026 15:30 | 100 | 12.16 |
| 06/23/2026 15:30 | 100 | 12.19 |
| 06/23/2026 15:30 | 100 | 12.19 |
| 06/23/2026 15:30 | 400 | 12.21 |
| 06/23/2026 15:30 | 75 | 12.20 |
| 06/23/2026 15:30 | 95 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 600 | 12.20 |
| 06/23/2026 15:30 | 300 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |
| 06/23/2026 15:30 | 1300 | 12.20 |
| 06/23/2026 15:30 | 400 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 300 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |