Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:26
|
Geld Volumen |
Brief
13.08.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
13.23
-0.15
(
-1.12% )
|
13.16
|
500 |
13.30
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 17 | 13.23 |
| 08/13/2026 22:00 | 86 | 13.23 |
| 08/13/2026 22:00 | 37 | 13.23 |
| 08/13/2026 22:00 | 1 | 13.23 |
| 08/13/2026 22:00 | 8 | 13.23 |
| 08/13/2026 22:00 | 66 | 13.23 |
| 08/13/2026 22:00 | 20 | 13.23 |
| 08/13/2026 22:00 | 5 | 13.23 |
| 08/13/2026 22:00 | 62 | 13.23 |
| 08/13/2026 22:00 | 8 | 13.23 |
| 08/13/2026 22:00 | 12 | 13.23 |
| 08/13/2026 22:00 | 73 | 13.23 |
| 08/13/2026 22:00 | 17 | 13.23 |
| 08/13/2026 22:00 | 96 | 13.23 |
| 08/13/2026 22:00 | 4 | 13.23 |
| 08/13/2026 22:00 | 98 | 13.23 |
| 08/13/2026 22:00 | 53 | 13.23 |
| 08/13/2026 22:00 | 14 | 13.23 |
| 08/13/2026 22:00 | 5 | 13.23 |
| 08/13/2026 22:00 | 44 | 13.23 |
| 08/13/2026 22:00 | 66 | 13.23 |
| 08/13/2026 22:00 | 66 | 13.23 |
| 08/13/2026 22:00 | 20 | 13.23 |
| 08/13/2026 22:00 | 73 | 13.23 |
| 08/13/2026 22:00 | 32 | 13.23 |
| 08/13/2026 22:00 | 44 | 13.23 |
| 08/13/2026 22:00 | 10 | 13.23 |
| 08/13/2026 22:00 | 36 | 13.23 |
| 08/13/2026 22:00 | 62 | 13.23 |
| 08/13/2026 22:00 | 10 | 13.23 |
| 08/13/2026 22:00 | 76 | 13.23 |
| 08/13/2026 22:00 | 74 | 13.23 |
| 08/13/2026 22:00 | 56 | 13.23 |
| 08/13/2026 22:00 | 58 | 13.23 |
| 08/13/2026 22:00 | 10 | 13.23 |
| 08/13/2026 22:00 | 8 | 13.23 |
| 08/13/2026 22:00 | 87 | 13.23 |
| 08/13/2026 22:00 | 26 | 13.23 |
| 08/13/2026 22:00 | 98 | 13.23 |
| 08/13/2026 22:00 | 95 | 13.23 |
| 08/13/2026 22:00 | 60 | 13.23 |
| 08/13/2026 22:00 | 700 | 13.23 |
| 08/13/2026 22:00 | 200 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 200 | 13.23 |
| 08/13/2026 22:00 | 200 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 1800 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 600 | 13.23 |
| 08/13/2026 22:00 | 1800 | 13.23 |
| 08/13/2026 22:00 | 1600 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 200 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 500 | 13.23 |
| 08/13/2026 22:00 | 500 | 13.23 |
| 08/13/2026 22:00 | 1400 | 13.23 |
| 08/13/2026 22:00 | 200 | 13.23 |
| 08/13/2026 22:00 | 600 | 13.23 |
| 08/13/2026 22:00 | 700 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 3200 | 13.23 |
| 08/13/2026 22:00 | 700 | 13.23 |
| 08/13/2026 22:00 | 600 | 13.23 |
| 08/13/2026 22:00 | 1200 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 3600 | 13.23 |
| 08/13/2026 22:00 | 3400 | 13.23 |
| 08/13/2026 22:00 | 200 | 13.23 |
| 08/13/2026 22:00 | 8900 | 13.23 |
| 08/13/2026 22:00 | 3000 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 1900 | 13.23 |
| 08/13/2026 22:00 | 200 | 13.23 |
| 08/13/2026 22:00 | 600 | 13.23 |
| 08/13/2026 22:00 | 700 | 13.23 |
| 08/13/2026 22:00 | 500 | 13.23 |
| 08/13/2026 22:00 | 200 | 13.23 |
| 08/13/2026 22:00 | 600 | 13.23 |
| 08/13/2026 22:00 | 600 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 800 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 500 | 13.23 |
| 08/13/2026 22:00 | 200 | 13.23 |
| 08/13/2026 22:00 | 400 | 13.23 |
| 08/13/2026 22:00 | 500 | 13.23 |
| 08/13/2026 22:00 | 300 | 13.23 |
| 08/13/2026 22:00 | 200 | 13.23 |
| 08/13/2026 22:00 | 6600 | 13.23 |
| 08/13/2026 22:00 | 1100 | 13.23 |
| 08/13/2026 22:00 | 100 | 13.23 |
| 08/13/2026 22:00 | 400 | 13.23 |
| 08/13/2026 22:00 | 1200 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.21 |
| 08/13/2026 21:59 | 100 | 13.215 |
| 08/13/2026 21:59 | 100 | 13.21 |
| 08/13/2026 21:59 | 100 | 13.21 |
| 08/13/2026 21:59 | 500 | 13.21 |
| 08/13/2026 21:59 | 100 | 13.21 |
| 08/13/2026 21:59 | 200 | 13.21 |
| 08/13/2026 21:59 | 1200 | 13.21 |
| 08/13/2026 21:59 | 100 | 13.215 |
| 08/13/2026 21:59 | 100 | 13.21 |
| 08/13/2026 21:59 | 100 | 13.21 |
| 08/13/2026 21:59 | 100 | 13.21 |
| 08/13/2026 21:59 | 200 | 13.21 |
| 08/13/2026 21:59 | 100 | 13.21 |
| 08/13/2026 21:59 | 100 | 13.21 |
| 08/13/2026 21:59 | 200 | 13.21 |
| 08/13/2026 21:59 | 37 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.22 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 200 | 13.22 |
| 08/13/2026 21:59 | 100 | 13.22 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 48 | 13.23 |
| 08/13/2026 21:59 | 87 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 400 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:59 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.235 |
| 08/13/2026 21:58 | 100 | 13.235 |
| 08/13/2026 21:58 | 52 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 200 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 400 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 700 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 200 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.235 |
| 08/13/2026 21:58 | 100 | 13.235 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 200 | 13.23 |
| 08/13/2026 21:58 | 200 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.23 |
| 08/13/2026 21:58 | 600 | 13.23 |
| 08/13/2026 21:58 | 100 | 13.235 |
| 08/13/2026 21:58 | 100 | 13.235 |
| 08/13/2026 21:58 | 100 | 13.245 |
| 08/13/2026 21:58 | 800 | 13.24 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 200 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 600 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:58 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 200 | 13.25 |
| 08/13/2026 21:57 | 400 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:57 | 100 | 13.25 |
| 08/13/2026 21:56 | 100 | 13.25 |
| 08/13/2026 21:56 | 100 | 13.24 |
| 08/13/2026 21:56 | 62 | 13.24 |
| 08/13/2026 21:56 | 100 | 13.24 |
| 08/13/2026 21:56 | 100 | 13.24 |
| 08/13/2026 21:56 | 100 | 13.24 |
| 08/13/2026 21:56 | 100 | 13.23 |
| 08/13/2026 21:56 | 100 | 13.23 |
| 08/13/2026 21:56 | 100 | 13.23 |
| 08/13/2026 21:56 | 100 | 13.23 |
| 08/13/2026 21:56 | 100 | 13.23 |
| 08/13/2026 21:56 | 600 | 13.23 |
| 08/13/2026 21:56 | 100 | 13.24 |
| 08/13/2026 21:56 | 100 | 13.24 |
| 08/13/2026 21:55 | 100 | 13.24 |
| 08/13/2026 21:55 | 13 | 13.23 |
| 08/13/2026 21:55 | 100 | 13.24 |
| 08/13/2026 21:55 | 100 | 13.24 |
| 08/13/2026 21:55 | 100 | 13.23 |
| 08/13/2026 21:55 | 100 | 13.23 |
| 08/13/2026 21:55 | 400 | 13.23 |
| 08/13/2026 21:55 | 100 | 13.23 |
| 08/13/2026 21:55 | 100 | 13.23 |
| 08/13/2026 21:55 | 400 | 13.23 |
| 08/13/2026 21:55 | 100 | 13.23 |
| 08/13/2026 21:55 | 100 | 13.23 |
| 08/13/2026 21:55 | 100 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.22 |
| 08/13/2026 21:54 | 100 | 13.225 |
| 08/13/2026 21:54 | 100 | 13.225 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.22 |
| 08/13/2026 21:54 | 100 | 13.22 |
| 08/13/2026 21:54 | 100 | 13.225 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 300 | 13.23 |
| 08/13/2026 21:54 | 300 | 13.23 |
| 08/13/2026 21:54 | 600 | 13.23 |
| 08/13/2026 21:54 | 600 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 1300 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:54 | 1800 | 13.225 |
| 08/13/2026 21:54 | 100 | 13.23 |
| 08/13/2026 21:53 | 100 | 13.23 |
| 08/13/2026 21:53 | 100 | 13.23 |
| 08/13/2026 21:53 | 100 | 13.23 |
| 08/13/2026 21:52 | 100 | 13.23 |
| 08/13/2026 21:52 | 400 | 13.23 |
| 08/13/2026 21:52 | 100 | 13.23 |
| 08/13/2026 21:52 | 200 | 13.23 |
| 08/13/2026 21:52 | 100 | 13.23 |
| 08/13/2026 21:52 | 100 | 13.23 |
| 08/13/2026 21:52 | 800 | 13.23 |
| 08/13/2026 21:52 | 100 | 13.23 |
| 08/13/2026 21:52 | 300 | 13.23 |
| 08/13/2026 21:52 | 100 | 13.23 |
| 08/13/2026 21:52 | 100 | 13.23 |
| 08/13/2026 21:52 | 300 | 13.23 |
| 08/13/2026 21:52 | 900 | 13.23 |
| 08/13/2026 21:52 | 100 | 13.23 |
| 08/13/2026 21:52 | 1000 | 13.23 |
| 08/13/2026 21:52 | 100 | 13.23 |
| 08/13/2026 21:52 | 100 | 13.23 |
| 08/13/2026 21:51 | 100 | 13.24 |
| 08/13/2026 21:51 | 100 | 13.24 |
| 08/13/2026 21:51 | 100 | 13.24 |
| 08/13/2026 21:51 | 100 | 13.24 |
| 08/13/2026 21:51 | 400 | 13.24 |
| 08/13/2026 21:51 | 400 | 13.24 |
| 08/13/2026 21:51 | 100 | 13.24 |
| 08/13/2026 21:51 | 200 | 13.25 |
| 08/13/2026 21:51 | 400 | 13.24 |
| 08/13/2026 21:51 | 200 | 13.24 |
| 08/13/2026 21:51 | 100 | 13.24 |
| 08/13/2026 21:51 | 100 | 13.25 |
| 08/13/2026 21:51 | 100 | 13.25 |
| 08/13/2026 21:51 | 100 | 13.24 |
| 08/13/2026 21:51 | 100 | 13.24 |
| 08/13/2026 21:51 | 100 | 13.24 |
| 08/13/2026 21:51 | 100 | 13.24 |
| 08/13/2026 21:51 | 500 | 13.24 |
| 08/13/2026 21:51 | 200 | 13.25 |
| 08/13/2026 21:51 | 500 | 13.25 |
| 08/13/2026 21:51 | 100 | 13.25 |
| 08/13/2026 21:51 | 200 | 13.25 |
| 08/13/2026 21:51 | 100 | 13.245 |
| 08/13/2026 21:51 | 100 | 13.25 |
| 08/13/2026 21:50 | 100 | 13.24 |
| 08/13/2026 21:50 | 100 | 13.25 |
| 08/13/2026 21:50 | 100 | 13.24 |
| 08/13/2026 21:50 | 100 | 13.24 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 400 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 700 | 13.23 |
| 08/13/2026 21:50 | 200 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 200 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 600 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:50 | 100 | 13.23 |
| 08/13/2026 21:49 | 100 | 13.22 |
| 08/13/2026 21:49 | 100 | 13.22 |
| 08/13/2026 21:49 | 100 | 13.23 |
| 08/13/2026 21:48 | 100 | 13.22 |
| 08/13/2026 21:48 | 100 | 13.22 |
| 08/13/2026 21:48 | 300 | 13.22 |
| 08/13/2026 21:48 | 100 | 13.22 |
| 08/13/2026 21:48 | 100 | 13.22 |
| 08/13/2026 21:48 | 1700 | 13.22 |
| 08/13/2026 21:48 | 100 | 13.22 |
| 08/13/2026 21:48 | 100 | 13.22 |
| 08/13/2026 21:48 | 100 | 13.22 |
| 08/13/2026 21:48 | 100 | 13.225 |
| 08/13/2026 21:48 | 100 | 13.23 |
| 08/13/2026 21:48 | 100 | 13.23 |
| 08/13/2026 21:47 | 100 | 13.23 |
| 08/13/2026 21:47 | 100 | 13.23 |
| 08/13/2026 21:47 | 100 | 13.22 |
| 08/13/2026 21:47 | 100 | 13.22 |
| 08/13/2026 21:47 | 100 | 13.22 |
| 08/13/2026 21:47 | 100 | 13.22 |
| 08/13/2026 21:47 | 100 | 13.225 |
| 08/13/2026 21:47 | 100 | 13.23 |
| 08/13/2026 21:46 | 100 | 13.23 |
| 08/13/2026 21:46 | 100 | 13.23 |
| 08/13/2026 21:46 | 49 | 13.21 |
| 08/13/2026 21:46 | 100 | 13.23 |
| 08/13/2026 21:45 | 100 | 13.23 |
| 08/13/2026 21:45 | 100 | 13.22 |
| 08/13/2026 21:45 | 100 | 13.22 |
| 08/13/2026 21:45 | 100 | 13.22 |
| 08/13/2026 21:44 | 100 | 13.23 |
| 08/13/2026 21:44 | 100 | 13.23 |
| 08/13/2026 21:44 | 100 | 13.23 |
| 08/13/2026 21:44 | 600 | 13.23 |
| 08/13/2026 21:44 | 600 | 13.22 |
| 08/13/2026 21:44 | 100 | 13.22 |
| 08/13/2026 21:44 | 200 | 13.22 |
| 08/13/2026 21:44 | 100 | 13.22 |
| 08/13/2026 21:44 | 100 | 13.22 |
| 08/13/2026 21:44 | 100 | 13.225 |
| 08/13/2026 21:44 | 100 | 13.23 |
| 08/13/2026 21:44 | 100 | 13.23 |
| 08/13/2026 21:44 | 100 | 13.23 |
| 08/13/2026 21:44 | 100 | 13.23 |
| 08/13/2026 21:44 | 100 | 13.23 |
| 08/13/2026 21:43 | 100 | 13.23 |
| 08/13/2026 21:42 | 100 | 13.22 |
| 08/13/2026 21:42 | 100 | 13.22 |
| 08/13/2026 21:42 | 1500 | 13.22 |
| 08/13/2026 21:42 | 100 | 13.22 |
| 08/13/2026 21:42 | 100 | 13.22 |
| 08/13/2026 21:42 | 500 | 13.22 |
| 08/13/2026 21:42 | 100 | 13.22 |
| 08/13/2026 21:42 | 100 | 13.23 |
| 08/13/2026 21:41 | 100 | 13.24 |
| 08/13/2026 21:41 | 100 | 13.22 |
| 08/13/2026 21:41 | 100 | 13.22 |
| 08/13/2026 21:41 | 100 | 13.22 |
| 08/13/2026 21:40 | 100 | 13.22 |
| 08/13/2026 21:40 | 100 | 13.22 |
| 08/13/2026 21:40 | 100 | 13.22 |
| 08/13/2026 21:40 | 29 | 13.20 |
| 08/13/2026 21:40 | 100 | 13.21 |
| 08/13/2026 21:40 | 200 | 13.21 |
| 08/13/2026 21:40 | 100 | 13.21 |
| 08/13/2026 21:40 | 100 | 13.21 |
| 08/13/2026 21:40 | 100 | 13.21 |
| 08/13/2026 21:39 | 100 | 13.21 |
| 08/13/2026 21:38 | 100 | 13.21 |
| 08/13/2026 21:38 | 100 | 13.21 |
| 08/13/2026 21:38 | 100 | 13.21 |
| 08/13/2026 21:38 | 100 | 13.21 |
| 08/13/2026 21:38 | 100 | 13.21 |
| 08/13/2026 21:38 | 100 | 13.21 |
| 08/13/2026 21:38 | 100 | 13.21 |
| 08/13/2026 21:38 | 100 | 13.21 |
| 08/13/2026 21:37 | 100 | 13.20 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 1600 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 200 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 200 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 200 | 13.19 |
| 08/13/2026 21:37 | 600 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 200 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.19 |
| 08/13/2026 21:37 | 100 | 13.18 |
| 08/13/2026 21:36 | 100 | 13.18 |
| 08/13/2026 21:36 | 100 | 13.18 |
| 08/13/2026 21:36 | 300 | 13.18 |
| 08/13/2026 21:36 | 100 | 13.18 |
| 08/13/2026 21:35 | 100 | 13.18 |
| 08/13/2026 21:35 | 100 | 13.18 |
| 08/13/2026 21:35 | 100 | 13.18 |
| 08/13/2026 21:35 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.18 |
| 08/13/2026 21:34 | 100 | 13.19 |
| 08/13/2026 21:33 | 100 | 13.19 |
| 08/13/2026 21:32 | 100 | 13.19 |
| 08/13/2026 21:32 | 200 | 13.19 |
| 08/13/2026 21:32 | 44 | 13.18 |
| 08/13/2026 21:31 | 100 | 13.18 |
| 08/13/2026 21:31 | 100 | 13.19 |
| 08/13/2026 21:31 | 100 | 13.19 |
| 08/13/2026 21:31 | 100 | 13.19 |
| 08/13/2026 21:31 | 100 | 13.19 |
| 08/13/2026 21:31 | 200 | 13.19 |
| 08/13/2026 21:31 | 100 | 13.19 |
| 08/13/2026 21:31 | 100 | 13.20 |
| 08/13/2026 21:31 | 100 | 13.20 |
| 08/13/2026 21:31 | 100 | 13.20 |
| 08/13/2026 21:31 | 100 | 13.20 |
| 08/13/2026 21:31 | 100 | 13.20 |
| 08/13/2026 21:31 | 100 | 13.21 |
| 08/13/2026 21:31 | 200 | 13.21 |
| 08/13/2026 21:31 | 100 | 13.21 |
| 08/13/2026 21:31 | 100 | 13.21 |
| 08/13/2026 21:31 | 100 | 13.21 |
| 08/13/2026 21:31 | 300 | 13.21 |
| 08/13/2026 21:31 | 100 | 13.21 |
| 08/13/2026 21:31 | 100 | 13.21 |
| 08/13/2026 21:31 | 100 | 13.21 |
| 08/13/2026 21:31 | 100 | 13.21 |
| 08/13/2026 21:31 | 100 | 13.21 |
| 08/13/2026 21:31 | 200 | 13.21 |
| 08/13/2026 21:31 | 100 | 13.21 |
| 08/13/2026 21:31 | 100 | 13.22 |
| 08/13/2026 21:31 | 100 | 13.22 |
| 08/13/2026 21:30 | 100 | 13.22 |
| 08/13/2026 21:30 | 100 | 13.22 |
| 08/13/2026 21:30 | 100 | 13.22 |
| 08/13/2026 21:30 | 100 | 13.22 |
| 08/13/2026 21:30 | 100 | 13.22 |
| 08/13/2026 21:29 | 100 | 13.22 |
| 08/13/2026 21:28 | 100 | 13.23 |
| 08/13/2026 21:28 | 100 | 13.23 |
| 08/13/2026 21:27 | 100 | 13.23 |
| 08/13/2026 21:27 | 100 | 13.23 |
| 08/13/2026 21:26 | 100 | 13.23 |
| 08/13/2026 21:25 | 100 | 13.22 |
| 08/13/2026 21:25 | 100 | 13.22 |
| 08/13/2026 21:23 | 100 | 13.22 |
| 08/13/2026 21:23 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 200 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.22 |
| 08/13/2026 21:21 | 100 | 13.23 |
| 08/13/2026 21:21 | 100 | 13.23 |
| 08/13/2026 21:20 | 100 | 13.23 |
| 08/13/2026 21:20 | 500 | 13.22 |
| 08/13/2026 21:20 | 100 | 13.22 |
| 08/13/2026 21:20 | 100 | 13.23 |
| 08/13/2026 21:20 | 100 | 13.23 |
| 08/13/2026 21:19 | 100 | 13.21 |
| 08/13/2026 21:19 | 100 | 13.21 |
| 08/13/2026 21:19 | 100 | 13.21 |
| 08/13/2026 21:19 | 100 | 13.21 |
| 08/13/2026 21:19 | 100 | 13.21 |
| 08/13/2026 21:18 | 100 | 13.19 |
| 08/13/2026 21:18 | 100 | 13.19 |
| 08/13/2026 21:17 | 100 | 13.20 |
| 08/13/2026 21:17 | 100 | 13.20 |
| 08/13/2026 21:17 | 100 | 13.20 |
| 08/13/2026 21:17 | 100 | 13.20 |
| 08/13/2026 21:17 | 200 | 13.20 |
| 08/13/2026 21:17 | 500 | 13.20 |
| 08/13/2026 21:17 | 500 | 13.20 |
| 08/13/2026 21:17 | 200 | 13.20 |
| 08/13/2026 21:17 | 100 | 13.20 |
| 08/13/2026 21:16 | 100 | 13.195 |
| 08/13/2026 21:16 | 100 | 13.20 |
| 08/13/2026 21:16 | 100 | 13.20 |
| 08/13/2026 21:15 | 200 | 13.19 |
| 08/13/2026 21:15 | 500 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 300 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 500 | 13.18 |
| 08/13/2026 21:15 | 1200 | 13.18 |
| 08/13/2026 21:15 | 79 | 13.17 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 400 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 800 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.18 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 500 | 13.19 |
| 08/13/2026 21:15 | 600 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 200 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 600 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 100 | 13.19 |
| 08/13/2026 21:15 | 700 | 13.19 |
| 08/13/2026 21:15 | 200 | 13.19 |
| 08/13/2026 21:14 | 100 | 13.19 |
| 08/13/2026 21:13 | 100 | 13.19 |
| 08/13/2026 21:12 | 100 | 13.18 |
| 08/13/2026 21:12 | 100 | 13.185 |
| 08/13/2026 21:11 | 100 | 13.185 |
| 08/13/2026 21:10 | 100 | 13.18 |
| 08/13/2026 21:10 | 100 | 13.18 |
| 08/13/2026 21:10 | 100 | 13.185 |
| 08/13/2026 21:10 | 100 | 13.19 |
| 08/13/2026 21:09 | 100 | 13.19 |
| 08/13/2026 21:09 | 100 | 13.19 |
| 08/13/2026 21:09 | 100 | 13.19 |
| 08/13/2026 21:09 | 100 | 13.19 |
| 08/13/2026 21:08 | 100 | 13.19 |
| 08/13/2026 21:08 | 100 | 13.19 |
| 08/13/2026 21:07 | 100 | 13.19 |
| 08/13/2026 21:07 | 100 | 13.19 |
| 08/13/2026 21:06 | 100 | 13.19 |
| 08/13/2026 21:06 | 100 | 13.19 |
| 08/13/2026 21:06 | 100 | 13.19 |
| 08/13/2026 21:06 | 100 | 13.19 |
| 08/13/2026 21:06 | 100 | 13.19 |
| 08/13/2026 21:06 | 100 | 13.19 |
| 08/13/2026 21:06 | 100 | 13.19 |
| 08/13/2026 21:05 | 100 | 13.19 |
| 08/13/2026 21:05 | 100 | 13.19 |
| 08/13/2026 21:04 | 100 | 13.19 |
| 08/13/2026 21:03 | 100 | 13.19 |
| 08/13/2026 21:03 | 100 | 13.19 |
| 08/13/2026 21:01 | 100 | 13.19 |
| 08/13/2026 21:01 | 100 | 13.19 |
| 08/13/2026 21:01 | 100 | 13.19 |
| 08/13/2026 21:01 | 100 | 13.19 |
| 08/13/2026 21:00 | 100 | 13.19 |
| 08/13/2026 21:00 | 100 | 13.19 |
| 08/13/2026 21:00 | 100 | 13.19 |
| 08/13/2026 21:00 | 100 | 13.19 |
| 08/13/2026 21:00 | 100 | 13.19 |
| 08/13/2026 21:00 | 400 | 13.19 |
| 08/13/2026 21:00 | 100 | 13.19 |
| 08/13/2026 21:00 | 100 | 13.19 |
| 08/13/2026 20:58 | 100 | 13.185 |
| 08/13/2026 20:58 | 100 | 13.185 |
| 08/13/2026 20:58 | 100 | 13.18 |
| 08/13/2026 20:58 | 100 | 13.18 |
| 08/13/2026 20:58 | 100 | 13.18 |
| 08/13/2026 20:58 | 100 | 13.18 |
| 08/13/2026 20:58 | 600 | 13.18 |
| 08/13/2026 20:58 | 100 | 13.18 |
| 08/13/2026 20:58 | 300 | 13.18 |
| 08/13/2026 20:58 | 100 | 13.18 |
| 08/13/2026 20:58 | 100 | 13.18 |
| 08/13/2026 20:58 | 400 | 13.18 |
| 08/13/2026 20:58 | 100 | 13.18 |
| 08/13/2026 20:58 | 100 | 13.20 |
| 08/13/2026 20:56 | 100 | 13.19 |
| 08/13/2026 20:56 | 100 | 13.19 |
| 08/13/2026 20:56 | 100 | 13.19 |
| 08/13/2026 20:56 | 100 | 13.19 |
| 08/13/2026 20:56 | 100 | 13.19 |
| 08/13/2026 20:55 | 100 | 13.19 |
| 08/13/2026 20:51 | 100 | 13.17 |
| 08/13/2026 20:51 | 100 | 13.17 |
| 08/13/2026 20:51 | 100 | 13.17 |
| 08/13/2026 20:51 | 100 | 13.17 |
| 08/13/2026 20:51 | 100 | 13.17 |
| 08/13/2026 20:51 | 100 | 13.17 |
| 08/13/2026 20:51 | 100 | 13.17 |
| 08/13/2026 20:51 | 100 | 13.17 |
| 08/13/2026 20:51 | 100 | 13.17 |
| 08/13/2026 20:51 | 100 | 13.18 |
| 08/13/2026 20:49 | 300 | 13.18 |
| 08/13/2026 20:49 | 100 | 13.18 |
| 08/13/2026 20:49 | 100 | 13.18 |
| 08/13/2026 20:49 | 100 | 13.18 |
| 08/13/2026 20:49 | 100 | 13.18 |
| 08/13/2026 20:49 | 100 | 13.18 |
| 08/13/2026 20:49 | 100 | 13.18 |
| 08/13/2026 20:48 | 100 | 13.18 |
| 08/13/2026 20:48 | 100 | 13.18 |
| 08/13/2026 20:46 | 100 | 13.165 |
| 08/13/2026 20:45 | 100 | 13.17 |
| 08/13/2026 20:43 | 100 | 13.17 |
| 08/13/2026 20:43 | 100 | 13.17 |
| 08/13/2026 20:43 | 100 | 13.17 |
| 08/13/2026 20:43 | 100 | 13.17 |
| 08/13/2026 20:43 | 100 | 13.16 |
| 08/13/2026 20:42 | 100 | 13.17 |
| 08/13/2026 20:42 | 100 | 13.17 |
| 08/13/2026 20:41 | 100 | 13.17 |
| 08/13/2026 20:38 | 100 | 13.16 |
| 08/13/2026 20:38 | 100 | 13.16 |
| 08/13/2026 20:38 | 100 | 13.16 |
| 08/13/2026 20:38 | 100 | 13.16 |
| 08/13/2026 20:38 | 100 | 13.16 |
| 08/13/2026 20:38 | 100 | 13.16 |
| 08/13/2026 20:38 | 100 | 13.145 |
| 08/13/2026 20:37 | 100 | 13.15 |
| 08/13/2026 20:36 | 100 | 13.145 |
| 08/13/2026 20:36 | 100 | 13.145 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 700 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:35 | 100 | 13.14 |
| 08/13/2026 20:31 | 100 | 13.13 |
| 08/13/2026 20:31 | 100 | 13.13 |
| 08/13/2026 20:31 | 100 | 13.13 |
| 08/13/2026 20:31 | 100 | 13.14 |
| 08/13/2026 20:31 | 300 | 13.14 |
| 08/13/2026 20:31 | 300 | 13.14 |
| 08/13/2026 20:31 | 100 | 13.14 |
| 08/13/2026 20:31 | 100 | 13.14 |
| 08/13/2026 20:31 | 600 | 13.14 |
| 08/13/2026 20:31 | 100 | 13.14 |
| 08/13/2026 20:31 | 100 | 13.14 |
| 08/13/2026 20:31 | 100 | 13.14 |
| 08/13/2026 20:31 | 100 | 13.14 |
| 08/13/2026 20:31 | 100 | 13.15 |
| 08/13/2026 20:31 | 100 | 13.15 |
| 08/13/2026 20:29 | 100 | 13.15 |
| 08/13/2026 20:29 | 300 | 13.15 |
| 08/13/2026 20:29 | 200 | 13.15 |
| 08/13/2026 20:29 | 100 | 13.15 |
| 08/13/2026 20:29 | 100 | 13.15 |
| 08/13/2026 20:29 | 100 | 13.14 |
| 08/13/2026 20:29 | 200 | 13.15 |
| 08/13/2026 20:29 | 400 | 13.15 |
| 08/13/2026 20:29 | 100 | 13.15 |
| 08/13/2026 20:29 | 300 | 13.15 |
| 08/13/2026 20:29 | 100 | 13.15 |
| 08/13/2026 20:29 | 100 | 13.15 |
| 08/13/2026 20:29 | 300 | 13.14 |
| 08/13/2026 20:29 | 100 | 13.14 |
| 08/13/2026 20:29 | 100 | 13.13 |
| 08/13/2026 20:29 | 100 | 13.14 |
| 08/13/2026 20:27 | 100 | 13.13 |
| 08/13/2026 20:25 | 100 | 13.14 |
| 08/13/2026 20:24 | 100 | 13.14 |
| 08/13/2026 20:23 | 400 | 13.14 |
| 08/13/2026 20:23 | 100 | 13.14 |
| 08/13/2026 20:23 | 100 | 13.14 |
| 08/13/2026 20:23 | 100 | 13.145 |
| 08/13/2026 20:22 | 100 | 13.15 |
| 08/13/2026 20:22 | 100 | 13.15 |
| 08/13/2026 20:22 | 200 | 13.15 |
| 08/13/2026 20:22 | 100 | 13.15 |
| 08/13/2026 20:22 | 100 | 13.15 |
| 08/13/2026 20:22 | 100 | 13.15 |
| 08/13/2026 20:22 | 200 | 13.15 |
| 08/13/2026 20:22 | 100 | 13.15 |
| 08/13/2026 20:22 | 400 | 13.15 |
| 08/13/2026 20:22 | 100 | 13.15 |
| 08/13/2026 20:22 | 100 | 13.15 |
| 08/13/2026 20:22 | 100 | 13.15 |
| 08/13/2026 20:19 | 100 | 13.14 |
| 08/13/2026 20:19 | 100 | 13.14 |
| 08/13/2026 20:19 | 100 | 13.14 |
| 08/13/2026 20:19 | 100 | 13.14 |
| 08/13/2026 20:19 | 200 | 13.15 |
| 08/13/2026 20:19 | 600 | 13.15 |
| 08/13/2026 20:19 | 100 | 13.15 |
| 08/13/2026 20:19 | 400 | 13.15 |
| 08/13/2026 20:19 | 100 | 13.15 |
| 08/13/2026 20:19 | 100 | 13.15 |
| 08/13/2026 20:19 | 400 | 13.15 |
| 08/13/2026 20:19 | 100 | 13.15 |
| 08/13/2026 20:19 | 100 | 13.16 |
| 08/13/2026 20:19 | 100 | 13.16 |
| 08/13/2026 20:17 | 100 | 13.16 |
| 08/13/2026 20:17 | 100 | 13.15 |
| 08/13/2026 20:17 | 100 | 13.15 |
| 08/13/2026 20:17 | 200 | 13.15 |
| 08/13/2026 20:16 | 100 | 13.15 |
| 08/13/2026 20:16 | 100 | 13.15 |
| 08/13/2026 20:16 | 100 | 13.15 |
| 08/13/2026 20:16 | 100 | 13.15 |
| 08/13/2026 20:16 | 100 | 13.15 |
| 08/13/2026 20:16 | 100 | 13.15 |
| 08/13/2026 20:16 | 300 | 13.14 |
| 08/13/2026 20:16 | 200 | 13.14 |
| 08/13/2026 20:16 | 100 | 13.14 |
| 08/13/2026 20:16 | 600 | 13.14 |
| 08/13/2026 20:16 | 100 | 13.14 |
| 08/13/2026 20:16 | 200 | 13.14 |
| 08/13/2026 20:16 | 100 | 13.13 |
| 08/13/2026 20:15 | 100 | 13.12 |
| 08/13/2026 20:15 | 100 | 13.12 |
| 08/13/2026 20:12 | 100 | 13.13 |
| 08/13/2026 20:12 | 100 | 13.14 |
| 08/13/2026 20:12 | 100 | 13.14 |
| 08/13/2026 20:12 | 100 | 13.14 |
| 08/13/2026 20:12 | 100 | 13.14 |
| 08/13/2026 20:12 | 600 | 13.14 |
| 08/13/2026 20:12 | 100 | 13.14 |
| 08/13/2026 20:12 | 100 | 13.14 |
| 08/13/2026 20:12 | 100 | 13.14 |
| 08/13/2026 20:12 | 300 | 13.14 |
| 08/13/2026 20:12 | 100 | 13.14 |
| 08/13/2026 20:12 | 200 | 13.14 |
| 08/13/2026 20:12 | 500 | 13.14 |
| 08/13/2026 20:12 | 300 | 13.14 |
| 08/13/2026 20:12 | 100 | 13.14 |
| 08/13/2026 20:10 | 100 | 13.14 |
| 08/13/2026 20:09 | 300 | 13.15 |
| 08/13/2026 20:09 | 100 | 13.15 |
| 08/13/2026 20:09 | 100 | 13.16 |
| 08/13/2026 20:09 | 300 | 13.16 |
| 08/13/2026 20:09 | 200 | 13.15 |
| 08/13/2026 20:09 | 100 | 13.15 |
| 08/13/2026 20:09 | 100 | 13.15 |
| 08/13/2026 20:09 | 300 | 13.15 |
| 08/13/2026 20:09 | 200 | 13.15 |
| 08/13/2026 20:09 | 100 | 13.14 |
| 08/13/2026 20:09 | 45 | 13.14 |
| 08/13/2026 20:09 | 100 | 13.14 |
| 08/13/2026 20:09 | 100 | 13.14 |
| 08/13/2026 20:09 | 200 | 13.14 |
| 08/13/2026 20:09 | 100 | 13.14 |
| 08/13/2026 20:09 | 200 | 13.14 |
| 08/13/2026 20:09 | 100 | 13.14 |
| 08/13/2026 20:09 | 100 | 13.14 |
| 08/13/2026 20:09 | 100 | 13.14 |
| 08/13/2026 20:09 | 100 | 13.14 |
| 08/13/2026 20:07 | 100 | 13.13 |
| 08/13/2026 20:07 | 100 | 13.13 |
| 08/13/2026 20:07 | 100 | 13.13 |
| 08/13/2026 20:07 | 100 | 13.13 |
| 08/13/2026 20:07 | 100 | 13.13 |
| 08/13/2026 20:07 | 100 | 13.13 |
| 08/13/2026 20:07 | 100 | 13.13 |
| 08/13/2026 20:07 | 100 | 13.13 |
| 08/13/2026 20:03 | 100 | 13.14 |
| 08/13/2026 20:03 | 100 | 13.14 |
| 08/13/2026 20:03 | 100 | 13.14 |
| 08/13/2026 20:03 | 100 | 13.14 |
| 08/13/2026 20:03 | 100 | 13.15 |
| 08/13/2026 20:03 | 100 | 13.15 |
| 08/13/2026 20:03 | 100 | 13.15 |
| 08/13/2026 20:03 | 200 | 13.15 |
| 08/13/2026 20:03 | 100 | 13.15 |
| 08/13/2026 20:03 | 100 | 13.16 |
| 08/13/2026 20:02 | 100 | 13.15 |
| 08/13/2026 20:02 | 200 | 13.15 |
| 08/13/2026 20:02 | 100 | 13.15 |
| 08/13/2026 20:01 | 100 | 13.13 |
| 08/13/2026 20:00 | 100 | 13.14 |
| 08/13/2026 20:00 | 300 | 13.14 |
| 08/13/2026 20:00 | 100 | 13.14 |
| 08/13/2026 20:00 | 100 | 13.13 |
| 08/13/2026 19:59 | 100 | 13.14 |
| 08/13/2026 19:59 | 100 | 13.14 |
| 08/13/2026 19:58 | 100 | 13.14 |
| 08/13/2026 19:58 | 200 | 13.14 |
| 08/13/2026 19:58 | 200 | 13.14 |
| 08/13/2026 19:58 | 100 | 13.14 |
| 08/13/2026 19:58 | 100 | 13.14 |
| 08/13/2026 19:58 | 100 | 13.14 |
| 08/13/2026 19:58 | 300 | 13.14 |
| 08/13/2026 19:58 | 100 | 13.14 |
| 08/13/2026 19:57 | 100 | 13.15 |
| 08/13/2026 19:57 | 400 | 13.15 |
| 08/13/2026 19:57 | 100 | 13.15 |
| 08/13/2026 19:57 | 100 | 13.15 |
| 08/13/2026 19:57 | 100 | 13.15 |
| 08/13/2026 19:57 | 100 | 13.15 |
| 08/13/2026 19:55 | 100 | 13.15 |
| 08/13/2026 19:55 | 100 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 200 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 400 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:54 | 100 | 13.15 |
| 08/13/2026 19:52 | 100 | 13.16 |
| 08/13/2026 19:49 | 100 | 13.16 |
| 08/13/2026 19:49 | 700 | 13.16 |
| 08/13/2026 19:49 | 100 | 13.16 |
| 08/13/2026 19:49 | 100 | 13.16 |
| 08/13/2026 19:49 | 400 | 13.16 |
| 08/13/2026 19:49 | 100 | 13.16 |
| 08/13/2026 19:49 | 100 | 13.16 |
| 08/13/2026 19:49 | 100 | 13.17 |
| 08/13/2026 19:47 | 100 | 13.17 |
| 08/13/2026 19:47 | 100 | 13.17 |
| 08/13/2026 19:47 | 84 | 13.16 |
| 08/13/2026 19:47 | 100 | 13.16 |
| 08/13/2026 19:47 | 100 | 13.16 |
| 08/13/2026 19:47 | 100 | 13.16 |
| 08/13/2026 19:47 | 100 | 13.16 |
| 08/13/2026 19:47 | 100 | 13.16 |
| 08/13/2026 19:47 | 400 | 13.16 |
| 08/13/2026 19:47 | 100 | 13.16 |
| 08/13/2026 19:46 | 100 | 13.15 |
| 08/13/2026 19:45 | 100 | 13.15 |
| 08/13/2026 19:43 | 100 | 13.15 |
| 08/13/2026 19:43 | 100 | 13.15 |
| 08/13/2026 19:43 | 100 | 13.15 |
| 08/13/2026 19:42 | 100 | 13.16 |
| 08/13/2026 19:41 | 100 | 13.16 |
| 08/13/2026 19:40 | 100 | 13.15 |
| 08/13/2026 19:39 | 100 | 13.16 |
| 08/13/2026 19:39 | 100 | 13.15 |
| 08/13/2026 19:38 | 100 | 13.15 |
| 08/13/2026 19:38 | 100 | 13.15 |
| 08/13/2026 19:36 | 100 | 13.15 |
| 08/13/2026 19:36 | 100 | 13.15 |
| 08/13/2026 19:36 | 100 | 13.15 |
| 08/13/2026 19:36 | 100 | 13.15 |
| 08/13/2026 19:36 | 100 | 13.15 |
| 08/13/2026 19:36 | 100 | 13.15 |
| 08/13/2026 19:36 | 100 | 13.15 |
| 08/13/2026 19:36 | 100 | 13.15 |
| 08/13/2026 19:36 | 100 | 13.17 |
| 08/13/2026 19:35 | 100 | 13.17 |
| 08/13/2026 19:33 | 100 | 13.17 |
| 08/13/2026 19:33 | 100 | 13.16 |
| 08/13/2026 19:30 | 100 | 13.16 |
| 08/13/2026 19:27 | 100 | 13.165 |
| 08/13/2026 19:26 | 100 | 13.165 |
| 08/13/2026 19:24 | 100 | 13.165 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:24 | 100 | 13.17 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:24 | 200 | 13.16 |
| 08/13/2026 19:24 | 200 | 13.16 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:24 | 200 | 13.16 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:24 | 100 | 13.16 |
| 08/13/2026 19:23 | 100 | 13.15 |
| 08/13/2026 19:21 | 100 | 13.15 |
| 08/13/2026 19:20 | 100 | 13.14 |
| 08/13/2026 19:20 | 100 | 13.16 |
| 08/13/2026 19:18 | 100 | 13.16 |
| 08/13/2026 19:18 | 200 | 13.16 |
| 08/13/2026 19:18 | 100 | 13.16 |
| 08/13/2026 19:18 | 100 | 13.16 |
| 08/13/2026 19:17 | 100 | 13.16 |
| 08/13/2026 19:17 | 100 | 13.16 |
| 08/13/2026 19:17 | 100 | 13.17 |
| 08/13/2026 19:17 | 100 | 13.17 |
| 08/13/2026 19:17 | 100 | 13.17 |
| 08/13/2026 19:17 | 100 | 13.17 |
| 08/13/2026 19:17 | 100 | 13.17 |
| 08/13/2026 19:16 | 100 | 13.18 |
| 08/13/2026 19:16 | 100 | 13.18 |
| 08/13/2026 19:16 | 200 | 13.18 |
| 08/13/2026 19:16 | 100 | 13.19 |
| 08/13/2026 19:16 | 100 | 13.18 |
| 08/13/2026 19:16 | 100 | 13.18 |
| 08/13/2026 19:16 | 100 | 13.18 |
| 08/13/2026 19:16 | 100 | 13.18 |
| 08/13/2026 19:16 | 700 | 13.18 |
| 08/13/2026 19:16 | 100 | 13.18 |
| 08/13/2026 19:16 | 100 | 13.18 |
| 08/13/2026 19:14 | 100 | 13.19 |
| 08/13/2026 19:13 | 100 | 13.18 |
| 08/13/2026 19:13 | 100 | 13.18 |
| 08/13/2026 19:13 | 100 | 13.18 |
| 08/13/2026 19:13 | 500 | 13.18 |
| 08/13/2026 19:13 | 100 | 13.18 |
| 08/13/2026 19:13 | 100 | 13.18 |
| 08/13/2026 19:13 | 200 | 13.18 |
| 08/13/2026 19:12 | 100 | 13.18 |
| 08/13/2026 19:11 | 100 | 13.18 |
| 08/13/2026 19:11 | 100 | 13.19 |
| 08/13/2026 19:10 | 400 | 13.18 |
| 08/13/2026 19:10 | 100 | 13.18 |
| 08/13/2026 19:09 | 100 | 13.19 |
| 08/13/2026 19:08 | 2900 | 13.19 |
| 08/13/2026 19:08 | 100 | 13.19 |
| 08/13/2026 19:08 | 100 | 13.18 |
| 08/13/2026 19:07 | 100 | 13.18 |
| 08/13/2026 19:06 | 100 | 13.19 |
| 08/13/2026 19:05 | 100 | 13.19 |
| 08/13/2026 19:05 | 100 | 13.18 |
| 08/13/2026 19:05 | 100 | 13.18 |
| 08/13/2026 19:04 | 100 | 13.18 |
| 08/13/2026 19:03 | 100 | 13.18 |
| 08/13/2026 19:03 | 100 | 13.18 |
| 08/13/2026 19:03 | 100 | 13.18 |
| 08/13/2026 19:03 | 100 | 13.17 |
| 08/13/2026 19:03 | 100 | 13.17 |
| 08/13/2026 19:03 | 200 | 13.17 |
| 08/13/2026 19:03 | 200 | 13.17 |
| 08/13/2026 19:03 | 200 | 13.17 |
| 08/13/2026 19:03 | 100 | 13.17 |
| 08/13/2026 19:03 | 100 | 13.17 |
| 08/13/2026 19:03 | 100 | 13.17 |
| 08/13/2026 19:02 | 100 | 13.17 |
| 08/13/2026 19:01 | 100 | 13.17 |
| 08/13/2026 19:00 | 100 | 13.17 |
| 08/13/2026 18:59 | 100 | 13.155 |
| 08/13/2026 18:58 | 100 | 13.17 |
| 08/13/2026 18:57 | 100 | 13.17 |
| 08/13/2026 18:57 | 100 | 13.155 |
| 08/13/2026 18:54 | 100 | 13.155 |
| 08/13/2026 18:54 | 100 | 13.155 |
| 08/13/2026 18:53 | 100 | 13.155 |
| 08/13/2026 18:51 | 100 | 13.17 |
| 08/13/2026 18:50 | 100 | 13.17 |
| 08/13/2026 18:49 | 100 | 13.16 |
| 08/13/2026 18:48 | 100 | 13.16 |
| 08/13/2026 18:48 | 100 | 13.17 |
| 08/13/2026 18:48 | 100 | 13.17 |
| 08/13/2026 18:47 | 100 | 13.16 |
| 08/13/2026 18:47 | 100 | 13.17 |
| 08/13/2026 18:45 | 100 | 13.17 |
| 08/13/2026 18:44 | 100 | 13.17 |
| 08/13/2026 18:42 | 100 | 13.16 |
| 08/13/2026 18:39 | 100 | 13.14 |
| 08/13/2026 18:38 | 100 | 13.16 |
| 08/13/2026 18:38 | 100 | 13.16 |
| 08/13/2026 18:38 | 100 | 13.16 |
| 08/13/2026 18:34 | 100 | 13.18 |
| 08/13/2026 18:34 | 100 | 13.19 |
| 08/13/2026 18:34 | 100 | 13.19 |
| 08/13/2026 18:34 | 300 | 13.19 |
| 08/13/2026 18:34 | 100 | 13.19 |
| 08/13/2026 18:34 | 100 | 13.19 |
| 08/13/2026 18:31 | 100 | 13.21 |
| 08/13/2026 18:30 | 100 | 13.21 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 300 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:29 | 100 | 13.20 |
| 08/13/2026 18:27 | 100 | 13.19 |
| 08/13/2026 18:26 | 100 | 13.19 |
| 08/13/2026 18:26 | 4 | 13.20 |
| 08/13/2026 18:26 | 100 | 13.19 |
| 08/13/2026 18:26 | 100 | 13.19 |
| 08/13/2026 18:26 | 100 | 13.19 |
| 08/13/2026 18:26 | 100 | 13.19 |
| 08/13/2026 18:26 | 100 | 13.19 |
| 08/13/2026 18:25 | 100 | 13.205 |
| 08/13/2026 18:25 | 100 | 13.205 |
| 08/13/2026 18:22 | 100 | 13.205 |
| 08/13/2026 18:21 | 100 | 13.205 |
| 08/13/2026 18:21 | 100 | 13.19 |
| 08/13/2026 18:20 | 100 | 13.205 |
| 08/13/2026 18:20 | 100 | 13.21 |
| 08/13/2026 18:20 | 100 | 13.21 |
| 08/13/2026 18:18 | 100 | 13.23 |
| 08/13/2026 18:17 | 100 | 13.23 |
| 08/13/2026 18:14 | 100 | 13.20 |
| 08/13/2026 18:14 | 100 | 13.215 |
| 08/13/2026 18:13 | 100 | 13.23 |
| 08/13/2026 18:10 | 100 | 13.21 |
| 08/13/2026 18:10 | 100 | 13.21 |
| 08/13/2026 18:10 | 100 | 13.21 |
| 08/13/2026 18:10 | 100 | 13.21 |
| 08/13/2026 18:09 | 100 | 13.22 |
| 08/13/2026 18:09 | 100 | 13.22 |
| 08/13/2026 18:09 | 100 | 13.22 |
| 08/13/2026 18:09 | 100 | 13.22 |
| 08/13/2026 18:08 | 100 | 13.24 |
| 08/13/2026 18:07 | 100 | 13.23 |
| 08/13/2026 18:07 | 100 | 13.23 |
| 08/13/2026 18:07 | 100 | 13.23 |
| 08/13/2026 18:07 | 100 | 13.23 |
| 08/13/2026 18:07 | 200 | 13.23 |
| 08/13/2026 18:07 | 100 | 13.23 |
| 08/13/2026 18:05 | 100 | 13.22 |
| 08/13/2026 18:04 | 100 | 13.23 |
| 08/13/2026 18:03 | 100 | 13.23 |
| 08/13/2026 18:03 | 100 | 13.23 |
| 08/13/2026 18:02 | 100 | 13.23 |
| 08/13/2026 18:02 | 100 | 13.24 |
| 08/13/2026 18:02 | 200 | 13.23 |
| 08/13/2026 18:02 | 100 | 13.23 |
| 08/13/2026 18:02 | 200 | 13.23 |
| 08/13/2026 18:01 | 100 | 13.23 |
| 08/13/2026 18:01 | 100 | 13.24 |
| 08/13/2026 17:59 | 100 | 13.23 |
| 08/13/2026 17:59 | 100 | 13.245 |
| 08/13/2026 17:56 | 100 | 13.245 |
| 08/13/2026 17:55 | 100 | 13.25 |
| 08/13/2026 17:55 | 100 | 13.25 |
| 08/13/2026 17:55 | 100 | 13.25 |
| 08/13/2026 17:55 | 400 | 13.25 |
| 08/13/2026 17:55 | 500 | 13.25 |
| 08/13/2026 17:55 | 100 | 13.25 |
| 08/13/2026 17:52 | 100 | 13.25 |
| 08/13/2026 17:52 | 100 | 13.25 |
| 08/13/2026 17:52 | 200 | 13.25 |
| 08/13/2026 17:52 | 100 | 13.25 |
| 08/13/2026 17:52 | 100 | 13.26 |
| 08/13/2026 17:49 | 100 | 13.26 |
| 08/13/2026 17:49 | 100 | 13.26 |
| 08/13/2026 17:49 | 100 | 13.25 |
| 08/13/2026 17:49 | 100 | 13.25 |
| 08/13/2026 17:49 | 200 | 13.25 |
| 08/13/2026 17:49 | 100 | 13.25 |
| 08/13/2026 17:49 | 100 | 13.25 |
| 08/13/2026 17:48 | 100 | 13.25 |
| 08/13/2026 17:48 | 100 | 13.25 |
| 08/13/2026 17:48 | 100 | 13.23 |
| 08/13/2026 17:47 | 100 | 13.23 |
| 08/13/2026 17:47 | 100 | 13.24 |
| 08/13/2026 17:46 | 100 | 13.23 |
| 08/13/2026 17:45 | 100 | 13.25 |
| 08/13/2026 17:45 | 100 | 13.25 |
| 08/13/2026 17:44 | 100 | 13.24 |
| 08/13/2026 17:44 | 100 | 13.24 |
| 08/13/2026 17:43 | 100 | 13.25 |
| 08/13/2026 17:42 | 100 | 13.25 |
| 08/13/2026 17:42 | 100 | 13.24 |
| 08/13/2026 17:40 | 100 | 13.24 |
| 08/13/2026 17:40 | 100 | 13.24 |
| 08/13/2026 17:39 | 100 | 13.25 |
| 08/13/2026 17:39 | 100 | 13.25 |
| 08/13/2026 17:39 | 100 | 13.25 |
| 08/13/2026 17:39 | 200 | 13.25 |
| 08/13/2026 17:39 | 100 | 13.26 |
| 08/13/2026 17:38 | 100 | 13.27 |
| 08/13/2026 17:36 | 100 | 13.26 |
| 08/13/2026 17:35 | 100 | 13.26 |
| 08/13/2026 17:35 | 100 | 13.26 |
| 08/13/2026 17:35 | 100 | 13.26 |
| 08/13/2026 17:35 | 100 | 13.27 |
| 08/13/2026 17:34 | 100 | 13.28 |
| 08/13/2026 17:33 | 100 | 13.28 |
| 08/13/2026 17:32 | 100 | 13.28 |
| 08/13/2026 17:30 | 100 | 13.27 |
| 08/13/2026 17:30 | 100 | 13.27 |
| 08/13/2026 17:30 | 100 | 13.27 |
| 08/13/2026 17:30 | 100 | 13.27 |
| 08/13/2026 17:30 | 100 | 13.27 |
| 08/13/2026 17:30 | 100 | 13.27 |
| 08/13/2026 17:30 | 100 | 13.27 |
| 08/13/2026 17:30 | 100 | 13.28 |
| 08/13/2026 17:30 | 100 | 13.28 |
| 08/13/2026 17:30 | 100 | 13.28 |
| 08/13/2026 17:30 | 100 | 13.28 |
| 08/13/2026 17:30 | 100 | 13.28 |
| 08/13/2026 17:30 | 100 | 13.28 |
| 08/13/2026 17:30 | 100 | 13.28 |
| 08/13/2026 17:30 | 100 | 13.28 |
| 08/13/2026 17:30 | 200 | 13.28 |
| 08/13/2026 17:29 | 100 | 13.29 |
| 08/13/2026 17:29 | 100 | 13.29 |
| 08/13/2026 17:29 | 100 | 13.28 |
| 08/13/2026 17:29 | 100 | 13.27 |
| 08/13/2026 17:29 | 100 | 13.27 |
| 08/13/2026 17:28 | 100 | 13.26 |
| 08/13/2026 17:28 | 100 | 13.26 |
| 08/13/2026 17:27 | 100 | 13.25 |
| 08/13/2026 17:27 | 100 | 13.25 |
| 08/13/2026 17:26 | 100 | 13.25 |
| 08/13/2026 17:26 | 100 | 13.24 |
| 08/13/2026 17:26 | 100 | 13.24 |
| 08/13/2026 17:26 | 100 | 13.24 |
| 08/13/2026 17:25 | 100 | 13.24 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:24 | 100 | 13.23 |
| 08/13/2026 17:23 | 100 | 13.24 |
| 08/13/2026 17:23 | 100 | 13.23 |
| 08/13/2026 17:23 | 100 | 13.23 |
| 08/13/2026 17:23 | 100 | 13.23 |
| 08/13/2026 17:23 | 100 | 13.23 |
| 08/13/2026 17:23 | 100 | 13.23 |
| 08/13/2026 17:23 | 100 | 13.23 |
| 08/13/2026 17:23 | 100 | 13.23 |
| 08/13/2026 17:23 | 100 | 13.23 |
| 08/13/2026 17:23 | 100 | 13.23 |
| 08/13/2026 17:23 | 100 | 13.23 |
| 08/13/2026 17:19 | 100 | 13.22 |
| 08/13/2026 17:19 | 100 | 13.22 |
| 08/13/2026 17:19 | 100 | 13.23 |
| 08/13/2026 17:19 | 100 | 13.23 |
| 08/13/2026 17:19 | 100 | 13.23 |
| 08/13/2026 17:19 | 100 | 13.23 |
| 08/13/2026 17:18 | 100 | 13.23 |
| 08/13/2026 17:17 | 100 | 13.23 |
| 08/13/2026 17:16 | 100 | 13.23 |
| 08/13/2026 17:14 | 100 | 13.22 |
| 08/13/2026 17:14 | 100 | 13.22 |
| 08/13/2026 17:14 | 100 | 13.22 |
| 08/13/2026 17:14 | 100 | 13.22 |
| 08/13/2026 17:13 | 100 | 13.22 |
| 08/13/2026 17:11 | 100 | 13.21 |
| 08/13/2026 17:11 | 100 | 13.22 |
| 08/13/2026 17:11 | 100 | 13.21 |
| 08/13/2026 17:11 | 100 | 13.21 |
| 08/13/2026 17:11 | 100 | 13.20 |
| 08/13/2026 17:11 | 100 | 13.20 |
| 08/13/2026 17:10 | 100 | 13.20 |
| 08/13/2026 17:09 | 100 | 13.20 |
| 08/13/2026 17:06 | 100 | 13.18 |
| 08/13/2026 17:06 | 200 | 13.18 |
| 08/13/2026 17:06 | 100 | 13.18 |
| 08/13/2026 17:05 | 200 | 13.17 |
| 08/13/2026 17:05 | 100 | 13.17 |
| 08/13/2026 17:05 | 100 | 13.17 |
| 08/13/2026 17:04 | 100 | 13.17 |
| 08/13/2026 17:04 | 100 | 13.17 |
| 08/13/2026 17:04 | 100 | 13.17 |
| 08/13/2026 17:02 | 100 | 13.17 |
| 08/13/2026 17:00 | 100 | 13.16 |
| 08/13/2026 17:00 | 100 | 13.15 |
| 08/13/2026 17:00 | 100 | 13.15 |
| 08/13/2026 17:00 | 100 | 13.15 |
| 08/13/2026 17:00 | 100 | 13.15 |
| 08/13/2026 17:00 | 100 | 13.14 |
| 08/13/2026 17:00 | 300 | 13.14 |
| 08/13/2026 17:00 | 100 | 13.14 |
| 08/13/2026 17:00 | 400 | 13.13 |
| 08/13/2026 17:00 | 100 | 13.12 |
| 08/13/2026 17:00 | 100 | 13.14 |
| 08/13/2026 17:00 | 100 | 13.14 |
| 08/13/2026 17:00 | 100 | 13.14 |
| 08/13/2026 17:00 | 100 | 13.14 |
| 08/13/2026 17:00 | 200 | 13.14 |
| 08/13/2026 17:00 | 100 | 13.14 |
| 08/13/2026 17:00 | 200 | 13.14 |
| 08/13/2026 16:59 | 100 | 13.16 |
| 08/13/2026 16:57 | 100 | 13.15 |
| 08/13/2026 16:56 | 100 | 13.15 |
| 08/13/2026 16:56 | 200 | 13.15 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.15 |
| 08/13/2026 16:55 | 100 | 13.15 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 200 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:55 | 100 | 13.16 |
| 08/13/2026 16:53 | 100 | 13.15 |
| 08/13/2026 16:52 | 100 | 13.15 |
| 08/13/2026 16:49 | 100 | 13.16 |
| 08/13/2026 16:49 | 100 | 13.16 |
| 08/13/2026 16:49 | 200 | 13.16 |
| 08/13/2026 16:49 | 100 | 13.16 |
| 08/13/2026 16:48 | 100 | 13.18 |
| 08/13/2026 16:47 | 100 | 13.17 |
| 08/13/2026 16:47 | 100 | 13.18 |
| 08/13/2026 16:46 | 100 | 13.18 |
| 08/13/2026 16:45 | 100 | 13.18 |
| 08/13/2026 16:44 | 100 | 13.18 |
| 08/13/2026 16:41 | 100 | 13.17 |
| 08/13/2026 16:41 | 100 | 13.17 |
| 08/13/2026 16:40 | 100 | 13.17 |
| 08/13/2026 16:40 | 100 | 13.18 |
| 08/13/2026 16:40 | 100 | 13.18 |
| 08/13/2026 16:40 | 100 | 13.18 |
| 08/13/2026 16:40 | 200 | 13.18 |
| 08/13/2026 16:40 | 100 | 13.18 |
| 08/13/2026 16:40 | 100 | 13.18 |
| 08/13/2026 16:38 | 100 | 13.195 |
| 08/13/2026 16:35 | 100 | 13.195 |
| 08/13/2026 16:35 | 100 | 13.20 |
| 08/13/2026 16:34 | 100 | 13.20 |
| 08/13/2026 16:34 | 100 | 13.20 |
| 08/13/2026 16:34 | 100 | 13.20 |
| 08/13/2026 16:34 | 100 | 13.20 |
| 08/13/2026 16:34 | 100 | 13.20 |
| 08/13/2026 16:32 | 100 | 13.18 |
| 08/13/2026 16:32 | 100 | 13.19 |
| 08/13/2026 16:32 | 100 | 13.19 |
| 08/13/2026 16:32 | 100 | 13.19 |
| 08/13/2026 16:32 | 100 | 13.19 |
| 08/13/2026 16:31 | 100 | 13.205 |
| 08/13/2026 16:31 | 100 | 13.22 |
| 08/13/2026 16:31 | 100 | 13.22 |
| 08/13/2026 16:31 | 100 | 13.22 |
| 08/13/2026 16:30 | 100 | 13.21 |
| 08/13/2026 16:29 | 100 | 13.21 |
| 08/13/2026 16:28 | 100 | 13.21 |
| 08/13/2026 16:27 | 100 | 13.20 |
| 08/13/2026 16:25 | 100 | 13.19 |
| 08/13/2026 16:24 | 100 | 13.18 |
| 08/13/2026 16:24 | 100 | 13.18 |
| 08/13/2026 16:24 | 100 | 13.18 |
| 08/13/2026 16:24 | 100 | 13.19 |
| 08/13/2026 16:24 | 100 | 13.19 |
| 08/13/2026 16:23 | 100 | 13.20 |
| 08/13/2026 16:23 | 200 | 13.19 |
| 08/13/2026 16:23 | 100 | 13.19 |
| 08/13/2026 16:23 | 100 | 13.19 |
| 08/13/2026 16:22 | 100 | 13.19 |
| 08/13/2026 16:21 | 100 | 13.18 |
| 08/13/2026 16:21 | 100 | 13.18 |
| 08/13/2026 16:21 | 100 | 13.19 |
| 08/13/2026 16:21 | 100 | 13.19 |
| 08/13/2026 16:20 | 100 | 13.17 |
| 08/13/2026 16:20 | 100 | 13.17 |
| 08/13/2026 16:20 | 100 | 13.17 |
| 08/13/2026 16:19 | 100 | 13.20 |
| 08/13/2026 16:18 | 5 | 13.17 |
| 08/13/2026 16:18 | 100 | 13.18 |
| 08/13/2026 16:18 | 200 | 13.18 |
| 08/13/2026 16:18 | 100 | 13.18 |
| 08/13/2026 16:18 | 100 | 13.17 |
| 08/13/2026 16:17 | 100 | 13.17 |
| 08/13/2026 16:17 | 100 | 13.16 |
| 08/13/2026 16:17 | 100 | 13.16 |
| 08/13/2026 16:17 | 100 | 13.16 |
| 08/13/2026 16:17 | 100 | 13.16 |
| 08/13/2026 16:16 | 100 | 13.16 |
| 08/13/2026 16:14 | 100 | 13.14 |
| 08/13/2026 16:14 | 100 | 13.145 |
| 08/13/2026 16:14 | 100 | 13.145 |
| 08/13/2026 16:14 | 100 | 13.145 |
| 08/13/2026 16:13 | 100 | 13.15 |
| 08/13/2026 16:10 | 100 | 13.13 |
| 08/13/2026 16:10 | 100 | 13.145 |
| 08/13/2026 16:10 | 100 | 13.16 |
| 08/13/2026 16:09 | 100 | 13.14 |
| 08/13/2026 16:09 | 100 | 13.14 |
| 08/13/2026 16:07 | 100 | 13.14 |
| 08/13/2026 16:07 | 200 | 13.14 |
| 08/13/2026 16:06 | 100 | 13.15 |
| 08/13/2026 16:06 | 100 | 13.17 |
| 08/13/2026 16:06 | 100 | 13.16 |
| 08/13/2026 16:06 | 100 | 13.16 |
| 08/13/2026 16:06 | 100 | 13.17 |
| 08/13/2026 16:05 | 100 | 13.18 |
| 08/13/2026 16:05 | 100 | 13.18 |
| 08/13/2026 16:05 | 100 | 13.18 |
| 08/13/2026 16:05 | 100 | 13.18 |
| 08/13/2026 16:05 | 100 | 13.18 |
| 08/13/2026 16:05 | 100 | 13.18 |
| 08/13/2026 16:05 | 200 | 13.18 |
| 08/13/2026 16:05 | 100 | 13.18 |
| 08/13/2026 16:04 | 100 | 13.20 |
| 08/13/2026 16:04 | 100 | 13.20 |
| 08/13/2026 16:01 | 100 | 13.19 |
| 08/13/2026 16:01 | 100 | 13.19 |
| 08/13/2026 16:01 | 100 | 13.19 |
| 08/13/2026 16:00 | 100 | 13.16 |
| 08/13/2026 16:00 | 100 | 13.16 |
| 08/13/2026 15:59 | 1 | 13.15 |
| 08/13/2026 15:59 | 200 | 13.17 |
| 08/13/2026 15:59 | 100 | 13.17 |
| 08/13/2026 15:59 | 100 | 13.18 |
| 08/13/2026 15:59 | 200 | 13.18 |
| 08/13/2026 15:59 | 100 | 13.18 |
| 08/13/2026 15:59 | 100 | 13.19 |
| 08/13/2026 15:56 | 75 | 13.21 |
| 08/13/2026 15:56 | 100 | 13.20 |
| 08/13/2026 15:56 | 100 | 13.22 |
| 08/13/2026 15:56 | 1300 | 13.22 |
| 08/13/2026 15:56 | 100 | 13.23 |
| 08/13/2026 15:56 | 200 | 13.25 |
| 08/13/2026 15:56 | 100 | 13.25 |
| 08/13/2026 15:55 | 100 | 13.27 |
| 08/13/2026 15:55 | 200 | 13.25 |
| 08/13/2026 15:55 | 100 | 13.25 |
| 08/13/2026 15:54 | 100 | 13.24 |
| 08/13/2026 15:46 | 200 | 13.29 |
| 08/13/2026 15:45 | 300 | 13.29 |
| 08/13/2026 15:43 | 1100 | 13.29 |
| 08/13/2026 15:43 | 100 | 13.31 |
| 08/13/2026 15:43 | 100 | 13.31 |
| 08/13/2026 15:43 | 100 | 13.32 |
| 08/13/2026 15:43 | 100 | 13.32 |
| 08/13/2026 15:43 | 100 | 13.32 |
| 08/13/2026 15:42 | 100 | 13.33 |
| 08/13/2026 15:42 | 100 | 13.33 |
| 08/13/2026 15:42 | 100 | 13.33 |
| 08/13/2026 15:42 | 100 | 13.33 |
| 08/13/2026 15:42 | 100 | 13.33 |
| 08/13/2026 15:42 | 100 | 13.33 |
| 08/13/2026 15:42 | 100 | 13.33 |
| 08/13/2026 15:37 | 100 | 13.31 |
| 08/13/2026 15:37 | 100 | 13.32 |
| 08/13/2026 15:37 | 100 | 13.29 |
| 08/13/2026 15:37 | 100 | 13.29 |
| 08/13/2026 15:37 | 100 | 13.29 |
| 08/13/2026 15:37 | 100 | 13.30 |
| 08/13/2026 15:37 | 200 | 13.30 |
| 08/13/2026 15:37 | 200 | 13.30 |
| 08/13/2026 15:32 | 100 | 13.34 |
| 08/13/2026 15:32 | 100 | 13.34 |
| 08/13/2026 15:30 | 10 | 13.29 |
| 08/13/2026 15:30 | 9 | 13.29 |
| 08/13/2026 15:30 | 21 | 13.29 |
| 08/13/2026 15:30 | 3 | 13.29 |
| 08/13/2026 15:30 | 100 | 13.29 |
| 08/13/2026 15:30 | 100 | 13.29 |
| 08/13/2026 15:30 | 100 | 13.29 |
| 08/13/2026 15:30 | 100 | 13.29 |
| 08/13/2026 15:30 | 100 | 13.29 |
| 08/13/2026 15:30 | 1000 | 13.29 |
| 08/13/2026 15:30 | 200 | 13.29 |
| 08/13/2026 15:30 | 200 | 13.29 |
| 08/13/2026 15:30 | 100 | 13.29 |
| 08/13/2026 15:30 | 100 | 13.29 |
| 08/13/2026 15:30 | 300 | 13.29 |
| 08/13/2026 15:30 | 200 | 13.29 |
| 08/13/2026 15:30 | 200 | 13.29 |
| 08/13/2026 15:30 | 100 | 13.29 |
| 08/13/2026 15:30 | 400 | 13.29 |
| 08/13/2026 15:30 | 400 | 13.29 |
| 08/13/2026 15:30 | 200 | 13.29 |
| 08/13/2026 15:30 | 600 | 13.29 |
| 08/13/2026 15:30 | 300 | 13.29 |
| 08/13/2026 15:30 | 100 | 13.29 |
| 08/13/2026 15:30 | 600 | 13.29 |
| 08/13/2026 15:30 | 200 | 13.29 |
| 08/13/2026 15:30 | 300 | 13.29 |
| 08/13/2026 15:30 | 300 | 13.29 |
| 08/13/2026 15:30 | 100 | 13.29 |
| 08/13/2026 15:30 | 200 | 13.29 |
| 08/13/2026 15:30 | 300 | 13.29 |
| 08/13/2026 15:30 | 500 | 13.29 |