Headwater Expl Rg
HWX
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:26
Geld
Volumen 		Brief
02.10.2026 - 22:12:26
Brief
Volumen
13.60
+0.19 ( +1.42% )
13.50
400
13.66
400
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 48 13.60
10/02/2026 22:00 4 13.60
10/02/2026 22:00 94 13.60
10/02/2026 22:00 50 13.60
10/02/2026 22:00 74 13.60
10/02/2026 22:00 86 13.60
10/02/2026 22:00 25 13.60
10/02/2026 22:00 87 13.60
10/02/2026 22:00 1 13.60
10/02/2026 22:00 17 13.60
10/02/2026 22:00 13 13.60
10/02/2026 22:00 95 13.60
10/02/2026 22:00 6 13.60
10/02/2026 22:00 50 13.60
10/02/2026 22:00 59 13.60
10/02/2026 22:00 29 13.60
10/02/2026 22:00 35 13.60
10/02/2026 22:00 31 13.60
10/02/2026 22:00 63 13.60
10/02/2026 22:00 60 13.60
10/02/2026 22:00 25 13.60
10/02/2026 22:00 92 13.60
10/02/2026 22:00 11 13.60
10/02/2026 22:00 37 13.60
10/02/2026 22:00 23 13.60
10/02/2026 22:00 69 13.60
10/02/2026 22:00 24 13.60
10/02/2026 22:00 89 13.60
10/02/2026 22:00 20 13.60
10/02/2026 22:00 16 13.60
10/02/2026 22:00 3 13.60
10/02/2026 22:00 64 13.60
10/02/2026 22:00 100 13.60
10/02/2026 22:00 1800 13.60
10/02/2026 22:00 600 13.60
10/02/2026 22:00 2300 13.60
10/02/2026 22:00 500 13.60
10/02/2026 22:00 300 13.60
10/02/2026 22:00 300 13.60
10/02/2026 22:00 1000 13.60
10/02/2026 22:00 100 13.60
10/02/2026 22:00 600 13.60
10/02/2026 22:00 2900 13.60
10/02/2026 22:00 300 13.60
10/02/2026 22:00 500 13.60
10/02/2026 22:00 800 13.60
10/02/2026 22:00 400 13.60
10/02/2026 22:00 1000 13.60
10/02/2026 22:00 2900 13.60
10/02/2026 22:00 2000 13.60
10/02/2026 22:00 1600 13.60
10/02/2026 22:00 2900 13.60
10/02/2026 22:00 900 13.60
10/02/2026 22:00 2900 13.60
10/02/2026 22:00 1900 13.60
10/02/2026 22:00 3700 13.60
10/02/2026 22:00 800 13.60
10/02/2026 22:00 2100 13.60
10/02/2026 22:00 1900 13.60
10/02/2026 22:00 6000 13.60
10/02/2026 22:00 1300 13.60
10/02/2026 22:00 1800 13.60
10/02/2026 22:00 3200 13.60
10/02/2026 22:00 1300 13.60
10/02/2026 22:00 300 13.60
10/02/2026 22:00 3800 13.60
10/02/2026 22:00 2900 13.60
10/02/2026 22:00 2400 13.60
10/02/2026 22:00 700 13.60
10/02/2026 22:00 100 13.60
10/02/2026 22:00 100 13.60
10/02/2026 22:00 100 13.60
10/02/2026 22:00 400 13.60
10/02/2026 22:00 1900 13.60
10/02/2026 22:00 1100 13.60
10/02/2026 22:00 200 13.60
10/02/2026 22:00 200 13.60
10/02/2026 22:00 3100 13.60
10/02/2026 22:00 200 13.60
10/02/2026 22:00 700 13.60
10/02/2026 22:00 200 13.60
10/02/2026 22:00 900 13.60
10/02/2026 22:00 600 13.60
10/02/2026 22:00 300 13.60
10/02/2026 22:00 400 13.60
10/02/2026 22:00 100 13.60
10/02/2026 22:00 38500 13.60
10/02/2026 22:00 600 13.60
10/02/2026 22:00 1200 13.60
10/02/2026 22:00 100 13.60
10/02/2026 22:00 400 13.60
10/02/2026 22:00 100 13.60
10/02/2026 22:00 1600 13.60
10/02/2026 22:00 2800 13.60
10/02/2026 22:00 600 13.60
10/02/2026 22:00 600 13.60
10/02/2026 22:00 2300 13.60
10/02/2026 22:00 600 13.60
10/02/2026 22:00 100 13.60
10/02/2026 22:00 6700 13.60
10/02/2026 22:00 100 13.60
10/02/2026 22:00 200 13.60
10/02/2026 22:00 1400 13.60
10/02/2026 21:59 100 13.61
10/02/2026 21:59 100 13.60
10/02/2026 21:59 100 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 200 13.61
10/02/2026 21:59 200 13.61
10/02/2026 21:59 43 13.61
10/02/2026 21:59 400 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 1000 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 100 13.61
10/02/2026 21:59 200 13.61
10/02/2026 21:59 100 13.63
10/02/2026 21:59 200 13.61
10/02/2026 21:59 600 13.63
10/02/2026 21:59 1100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 65 13.63
10/02/2026 21:59 100 13.62
10/02/2026 21:59 51 13.63
10/02/2026 21:59 100 13.615
10/02/2026 21:59 100 13.62
10/02/2026 21:59 100 13.62
10/02/2026 21:59 100 13.62
10/02/2026 21:59 100 13.62
10/02/2026 21:59 200 13.62
10/02/2026 21:59 300 13.62
10/02/2026 21:59 200 13.625
10/02/2026 21:59 200 13.625
10/02/2026 21:59 200 13.625
10/02/2026 21:59 100 13.625
10/02/2026 21:59 200 13.625
10/02/2026 21:59 200 13.62
10/02/2026 21:59 100 13.62
10/02/2026 21:59 300 13.62
10/02/2026 21:59 100 13.62
10/02/2026 21:59 100 13.62
10/02/2026 21:59 100 13.62
10/02/2026 21:59 100 13.625
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.625
10/02/2026 21:59 100 13.625
10/02/2026 21:59 200 13.63
10/02/2026 21:59 4300 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 4700 13.63
10/02/2026 21:59 300 13.63
10/02/2026 21:59 800 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 1000 13.63
10/02/2026 21:59 1200 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 7 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 200 13.63
10/02/2026 21:59 500 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 200 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.63
10/02/2026 21:59 100 13.625
10/02/2026 21:58 100 13.625
10/02/2026 21:58 100 13.625
10/02/2026 21:58 100 13.625
10/02/2026 21:58 100 13.625
10/02/2026 21:58 100 13.625
10/02/2026 21:58 100 13.625
10/02/2026 21:58 100 13.625
10/02/2026 21:58 100 13.63
10/02/2026 21:58 200 13.625
10/02/2026 21:58 100 13.62
10/02/2026 21:58 4700 13.62
10/02/2026 21:58 100 13.62
10/02/2026 21:58 100 13.62
10/02/2026 21:58 100 13.62
10/02/2026 21:58 4700 13.62
10/02/2026 21:58 2400 13.62
10/02/2026 21:58 4500 13.62
10/02/2026 21:58 1400 13.62
10/02/2026 21:58 3000 13.62
10/02/2026 21:58 100 13.615
10/02/2026 21:58 100 13.61
10/02/2026 21:58 4700 13.61
10/02/2026 21:58 100 13.61
10/02/2026 21:58 4700 13.61
10/02/2026 21:58 1400 13.61
10/02/2026 21:58 3000 13.61
10/02/2026 21:58 3500 13.61
10/02/2026 21:58 2400 13.61
10/02/2026 21:58 1600 13.61
10/02/2026 21:58 1600 13.61
10/02/2026 21:58 200 13.61
10/02/2026 21:58 200 13.61
10/02/2026 21:58 3800 13.61
10/02/2026 21:58 100 13.605
10/02/2026 21:58 100 13.605
10/02/2026 21:58 100 13.605
10/02/2026 21:58 100 13.605
10/02/2026 21:58 400 13.60
10/02/2026 21:58 40 13.60
10/02/2026 21:58 100 13.60
10/02/2026 21:58 400 13.60
10/02/2026 21:58 100 13.60
10/02/2026 21:58 100 13.60
10/02/2026 21:58 100 13.60
10/02/2026 21:58 4700 13.60
10/02/2026 21:58 100 13.60
10/02/2026 21:58 100 13.60
10/02/2026 21:58 600 13.60
10/02/2026 21:58 3300 13.60
10/02/2026 21:58 100 13.595
10/02/2026 21:58 100 13.595
10/02/2026 21:58 100 13.595
10/02/2026 21:58 300 13.595
10/02/2026 21:58 100 13.595
10/02/2026 21:58 100 13.595
10/02/2026 21:58 100 13.60
10/02/2026 21:57 200 13.60
10/02/2026 21:57 300 13.60
10/02/2026 21:57 100 13.60
10/02/2026 21:57 100 13.59
10/02/2026 21:57 100 13.59
10/02/2026 21:57 200 13.59
10/02/2026 21:57 200 13.59
10/02/2026 21:57 200 13.59
10/02/2026 21:57 100 13.59
10/02/2026 21:57 100 13.59
10/02/2026 21:57 100 13.59
10/02/2026 21:57 100 13.58
10/02/2026 21:57 100 13.585
10/02/2026 21:57 100 13.585
10/02/2026 21:57 100 13.585
10/02/2026 21:57 100 13.585
10/02/2026 21:57 2300 13.59
10/02/2026 21:57 300 13.59
10/02/2026 21:57 100 13.58
10/02/2026 21:57 200 13.58
10/02/2026 21:57 100 13.58
10/02/2026 21:57 200 13.58
10/02/2026 21:57 100 13.58
10/02/2026 21:57 100 13.58
10/02/2026 21:57 100 13.58
10/02/2026 21:57 100 13.57
10/02/2026 21:57 100 13.57
10/02/2026 21:57 100 13.57
10/02/2026 21:57 700 13.57
10/02/2026 21:57 100 13.57
10/02/2026 21:57 300 13.57
10/02/2026 21:57 600 13.57
10/02/2026 21:57 800 13.57
10/02/2026 21:57 100 13.57
10/02/2026 21:57 100 13.575
10/02/2026 21:57 100 13.575
10/02/2026 21:57 100 13.575
10/02/2026 21:57 100 13.58
10/02/2026 21:57 100 13.58
10/02/2026 21:57 100 13.58
10/02/2026 21:56 100 13.58
10/02/2026 21:56 100 13.575
10/02/2026 21:56 200 13.575
10/02/2026 21:56 100 13.575
10/02/2026 21:56 200 13.575
10/02/2026 21:56 200 13.575
10/02/2026 21:56 200 13.575
10/02/2026 21:56 100 13.575
10/02/2026 21:56 77 13.57
10/02/2026 21:56 100 13.58
10/02/2026 21:56 100 13.57
10/02/2026 21:56 100 13.57
10/02/2026 21:56 100 13.57
10/02/2026 21:56 100 13.57
10/02/2026 21:56 100 13.57
10/02/2026 21:56 100 13.57
10/02/2026 21:56 100 13.57
10/02/2026 21:56 100 13.57
10/02/2026 21:56 100 13.57
10/02/2026 21:56 200 13.565
10/02/2026 21:56 100 13.56
10/02/2026 21:56 100 13.565
10/02/2026 21:56 52 13.56
10/02/2026 21:56 100 13.56
10/02/2026 21:56 100 13.56
10/02/2026 21:56 100 13.56
10/02/2026 21:55 100 13.56
10/02/2026 21:55 100 13.555
10/02/2026 21:55 100 13.555
10/02/2026 21:55 200 13.555
10/02/2026 21:55 100 13.56
10/02/2026 21:55 200 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 200 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 700 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 900 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:55 200 13.55
10/02/2026 21:55 200 13.55
10/02/2026 21:55 100 13.55
10/02/2026 21:54 100 13.545
10/02/2026 21:54 100 13.545
10/02/2026 21:54 100 13.545
10/02/2026 21:54 100 13.545
10/02/2026 21:54 100 13.545
10/02/2026 21:54 100 13.545
10/02/2026 21:54 100 13.545
10/02/2026 21:54 100 13.54
10/02/2026 21:54 100 13.54
10/02/2026 21:54 100 13.54
10/02/2026 21:54 100 13.54
10/02/2026 21:54 600 13.54
10/02/2026 21:54 100 13.54
10/02/2026 21:54 200 13.54
10/02/2026 21:54 100 13.54
10/02/2026 21:54 300 13.54
10/02/2026 21:54 100 13.545
10/02/2026 21:54 100 13.545
10/02/2026 21:54 100 13.545
10/02/2026 21:53 100 13.545
10/02/2026 21:53 100 13.545
10/02/2026 21:53 100 13.54
10/02/2026 21:53 2400 13.54
10/02/2026 21:53 100 13.54
10/02/2026 21:53 100 13.54
10/02/2026 21:53 100 13.54
10/02/2026 21:53 100 13.54
10/02/2026 21:53 100 13.54
10/02/2026 21:53 300 13.54
10/02/2026 21:53 100 13.54
10/02/2026 21:53 100 13.53
10/02/2026 21:53 100 13.53
10/02/2026 21:53 200 13.53
10/02/2026 21:53 100 13.535
10/02/2026 21:53 100 13.535
10/02/2026 21:53 100 13.535
10/02/2026 21:52 100 13.535
10/02/2026 21:52 100 13.535
10/02/2026 21:52 100 13.54
10/02/2026 21:52 100 13.535
10/02/2026 21:52 74 13.53
10/02/2026 21:52 100 13.53
10/02/2026 21:52 100 13.53
10/02/2026 21:52 100 13.53
10/02/2026 21:52 100 13.53
10/02/2026 21:52 400 13.53
10/02/2026 21:52 100 13.53
10/02/2026 21:52 100 13.525
10/02/2026 21:52 100 13.52
10/02/2026 21:52 400 13.52
10/02/2026 21:52 100 13.52
10/02/2026 21:52 100 13.52
10/02/2026 21:52 100 13.52
10/02/2026 21:52 100 13.52
10/02/2026 21:52 100 13.52
10/02/2026 21:52 100 13.52
10/02/2026 21:52 300 13.51
10/02/2026 21:52 500 13.51
10/02/2026 21:52 200 13.52
10/02/2026 21:52 500 13.52
10/02/2026 21:52 100 13.52
10/02/2026 21:52 200 13.52
10/02/2026 21:52 600 13.51
10/02/2026 21:52 500 13.51
10/02/2026 21:52 300 13.51
10/02/2026 21:52 200 13.51
10/02/2026 21:52 200 13.52
10/02/2026 21:52 300 13.52
10/02/2026 21:52 100 13.53
10/02/2026 21:52 200 13.53
10/02/2026 21:52 100 13.53
10/02/2026 21:52 4800 13.53
10/02/2026 21:52 100 13.535
10/02/2026 21:52 200 13.535
10/02/2026 21:52 200 13.535
10/02/2026 21:52 100 13.53
10/02/2026 21:52 100 13.53
10/02/2026 21:52 100 13.53
10/02/2026 21:51 100 13.535
10/02/2026 21:51 100 13.535
10/02/2026 21:51 100 13.535
10/02/2026 21:51 100 13.535
10/02/2026 21:51 100 13.535
10/02/2026 21:51 100 13.53
10/02/2026 21:51 100 13.53
10/02/2026 21:51 100 13.53
10/02/2026 21:51 200 13.53
10/02/2026 21:51 100 13.53
10/02/2026 21:51 100 13.53
10/02/2026 21:51 100 13.53
10/02/2026 21:51 100 13.52
10/02/2026 21:51 100 13.525
10/02/2026 21:51 200 13.525
10/02/2026 21:51 200 13.525
10/02/2026 21:51 100 13.52
10/02/2026 21:51 100 13.52
10/02/2026 21:51 200 13.52
10/02/2026 21:51 100 13.52
10/02/2026 21:51 100 13.52
10/02/2026 21:51 200 13.525
10/02/2026 21:51 100 13.52
10/02/2026 21:51 300 13.52
10/02/2026 21:51 100 13.525
10/02/2026 21:51 100 13.525
10/02/2026 21:51 100 13.52
10/02/2026 21:50 100 13.52
10/02/2026 21:50 100 13.515
10/02/2026 21:50 100 13.51
10/02/2026 21:50 100 13.51
10/02/2026 21:50 300 13.52
10/02/2026 21:50 100 13.52
10/02/2026 21:50 200 13.52
10/02/2026 21:50 82 13.52
10/02/2026 21:50 100 13.52
10/02/2026 21:50 200 13.52
10/02/2026 21:50 100 13.52
10/02/2026 21:50 100 13.53
10/02/2026 21:50 100 13.53
10/02/2026 21:50 100 13.52
10/02/2026 21:50 100 13.52
10/02/2026 21:50 200 13.525
10/02/2026 21:50 100 13.52
10/02/2026 21:50 200 13.525
10/02/2026 21:50 2000 13.53
10/02/2026 21:50 200 13.53
10/02/2026 21:50 200 13.53
10/02/2026 21:50 1100 13.52
10/02/2026 21:50 200 13.52
10/02/2026 21:50 100 13.51
10/02/2026 21:50 200 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 500 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:50 300 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 300 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 100 13.51
10/02/2026 21:50 100 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:50 100 13.50
10/02/2026 21:50 40800 13.50
10/02/2026 21:50 200 13.50
10/02/2026 21:49 100 13.49
10/02/2026 21:49 100 13.49
10/02/2026 21:49 100 13.49
10/02/2026 21:49 200 13.49
10/02/2026 21:49 100 13.49
10/02/2026 21:49 100 13.49
10/02/2026 21:49 100 13.49
10/02/2026 21:49 100 13.49
10/02/2026 21:49 100 13.50
10/02/2026 21:49 100 13.50
10/02/2026 21:49 100 13.50
10/02/2026 21:49 600 13.50
10/02/2026 21:49 100 13.50
10/02/2026 21:49 100 13.50
10/02/2026 21:49 100 13.50
10/02/2026 21:49 100 13.50
10/02/2026 21:49 100 13.50
10/02/2026 21:49 600 13.50
10/02/2026 21:49 100 13.495
10/02/2026 21:48 300 13.50
10/02/2026 21:48 300 13.50
10/02/2026 21:48 300 13.50
10/02/2026 21:48 900 13.50
10/02/2026 21:48 200 13.50
10/02/2026 21:48 100 13.505
10/02/2026 21:48 200 13.50
10/02/2026 21:48 100 13.50
10/02/2026 21:48 100 13.50
10/02/2026 21:48 100 13.50
10/02/2026 21:46 200 13.49
10/02/2026 21:46 100 13.49
10/02/2026 21:46 100 13.49
10/02/2026 21:46 200 13.49
10/02/2026 21:46 100 13.49
10/02/2026 21:46 100 13.49
10/02/2026 21:46 100 13.49
10/02/2026 21:46 100 13.49
10/02/2026 21:46 100 13.49
10/02/2026 21:46 100 13.49
10/02/2026 21:46 500 13.49
10/02/2026 21:46 100 13.49
10/02/2026 21:45 100 13.50
10/02/2026 21:45 100 13.50
10/02/2026 21:45 700 13.50
10/02/2026 21:45 200 13.50
10/02/2026 21:45 300 13.50
10/02/2026 21:45 100 13.50
10/02/2026 21:45 200 13.50
10/02/2026 21:45 100 13.50
10/02/2026 21:45 100 13.50
10/02/2026 21:45 200 13.50
10/02/2026 21:45 300 13.50
10/02/2026 21:45 1000 13.50
10/02/2026 21:45 100 13.50
10/02/2026 21:45 100 13.50
10/02/2026 21:45 300 13.50
10/02/2026 21:45 100 13.50
10/02/2026 21:45 900 13.50
10/02/2026 21:45 200 13.50
10/02/2026 21:45 100 13.50
10/02/2026 21:45 200 13.50
10/02/2026 21:45 100 13.50
10/02/2026 21:45 900 13.50
10/02/2026 21:45 100 13.50
10/02/2026 21:45 200 13.50
10/02/2026 21:44 100 13.50
10/02/2026 21:44 200 13.50
10/02/2026 21:44 200 13.50
10/02/2026 21:44 300 13.50
10/02/2026 21:44 100 13.50
10/02/2026 21:44 100 13.50
10/02/2026 21:44 200 13.50
10/02/2026 21:44 200 13.51
10/02/2026 21:44 200 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 200 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 600 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 200 13.51
10/02/2026 21:44 200 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 800 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 200 13.51
10/02/2026 21:44 200 13.51
10/02/2026 21:44 200 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 200 13.51
10/02/2026 21:44 200 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 200 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 100 13.51
10/02/2026 21:44 100 13.52
10/02/2026 21:44 500 13.52
10/02/2026 21:44 200 13.52
10/02/2026 21:44 200 13.52
10/02/2026 21:43 100 13.53
10/02/2026 21:43 100 13.53
10/02/2026 21:43 200 13.53
10/02/2026 21:43 100 13.54
10/02/2026 21:43 200 13.54
10/02/2026 21:43 100 13.54
10/02/2026 21:43 100 13.54
10/02/2026 21:43 100 13.54
10/02/2026 21:43 100 13.53
10/02/2026 21:43 100 13.53
10/02/2026 21:43 200 13.53
10/02/2026 21:43 200 13.54
10/02/2026 21:43 100 13.54
10/02/2026 21:42 100 13.54
10/02/2026 21:42 1000 13.54
10/02/2026 21:42 200 13.54
10/02/2026 21:42 200 13.55
10/02/2026 21:42 300 13.55
10/02/2026 21:42 200 13.55
10/02/2026 21:42 200 13.56
10/02/2026 21:42 100 13.56
10/02/2026 21:42 200 13.56
10/02/2026 21:42 100 13.56
10/02/2026 21:42 100 13.565
10/02/2026 21:42 100 13.56
10/02/2026 21:42 100 13.56
10/02/2026 21:42 100 13.56
10/02/2026 21:42 100 13.56
10/02/2026 21:42 200 13.56
10/02/2026 21:41 100 13.56
10/02/2026 21:41 300 13.56
10/02/2026 21:40 200 13.56
10/02/2026 21:40 100 13.57
10/02/2026 21:40 100 13.57
10/02/2026 21:40 100 13.57
10/02/2026 21:40 200 13.57
10/02/2026 21:40 100 13.57
10/02/2026 21:40 500 13.57
10/02/2026 21:40 100 13.58
10/02/2026 21:40 100 13.58
10/02/2026 21:40 100 13.58
10/02/2026 21:40 200 13.58
10/02/2026 21:39 100 13.58
10/02/2026 21:39 100 13.58
10/02/2026 21:39 100 13.58
10/02/2026 21:39 100 13.58
10/02/2026 21:39 200 13.58
10/02/2026 21:39 100 13.58
10/02/2026 21:39 100 13.58
10/02/2026 21:39 100 13.58
10/02/2026 21:38 100 13.58
10/02/2026 21:38 200 13.58
10/02/2026 21:38 100 13.58
10/02/2026 21:38 100 13.58
10/02/2026 21:38 400 13.58
10/02/2026 21:38 100 13.57
10/02/2026 21:37 100 13.57
10/02/2026 21:37 100 13.57
10/02/2026 21:37 100 13.57
10/02/2026 21:37 100 13.57
10/02/2026 21:37 100 13.57
10/02/2026 21:37 300 13.57
10/02/2026 21:37 100 13.57
10/02/2026 21:37 100 13.58
10/02/2026 21:37 100 13.58
10/02/2026 21:37 100 13.58
10/02/2026 21:36 100 13.57
10/02/2026 21:36 200 13.57
10/02/2026 21:36 200 13.57
10/02/2026 21:36 100 13.57
10/02/2026 21:36 800 13.57
10/02/2026 21:36 100 13.57
10/02/2026 21:36 100 13.57
10/02/2026 21:35 100 13.58
10/02/2026 21:35 400 13.58
10/02/2026 21:35 100 13.58
10/02/2026 21:35 200 13.58
10/02/2026 21:35 100 13.58
10/02/2026 21:35 100 13.58
10/02/2026 21:35 100 13.58
10/02/2026 21:35 100 13.58
10/02/2026 21:35 100 13.57
10/02/2026 21:35 100 13.57
10/02/2026 21:35 100 13.57
10/02/2026 21:35 100 13.57
10/02/2026 21:35 100 13.57
10/02/2026 21:35 100 13.57
10/02/2026 21:35 100 13.58
10/02/2026 21:34 100 13.58
10/02/2026 21:32 200 13.58
10/02/2026 21:32 100 13.585
10/02/2026 21:32 20 13.59
10/02/2026 21:32 100 13.59
10/02/2026 21:32 100 13.59
10/02/2026 21:32 100 13.59
10/02/2026 21:32 100 13.59
10/02/2026 21:32 100 13.59
10/02/2026 21:32 100 13.59
10/02/2026 21:32 100 13.59
10/02/2026 21:32 400 13.59
10/02/2026 21:32 100 13.59
10/02/2026 21:32 100 13.59
10/02/2026 21:30 100 13.59
10/02/2026 21:30 100 13.59
10/02/2026 21:26 60 13.58
10/02/2026 21:26 83 13.58
10/02/2026 21:26 100 13.59
10/02/2026 21:26 100 13.59
10/02/2026 21:26 100 13.59
10/02/2026 21:24 100 13.58
10/02/2026 21:24 100 13.59
10/02/2026 21:24 100 13.595
10/02/2026 21:24 100 13.595
10/02/2026 21:24 100 13.595
10/02/2026 21:23 100 13.59
10/02/2026 21:22 100 13.59
10/02/2026 21:21 100 13.59
10/02/2026 21:21 100 13.59
10/02/2026 21:21 100 13.59
10/02/2026 21:21 100 13.60
10/02/2026 21:21 100 13.59
10/02/2026 21:21 200 13.59
10/02/2026 21:21 100 13.59
10/02/2026 21:21 100 13.59
10/02/2026 21:21 600 13.59
10/02/2026 21:21 100 13.60
10/02/2026 21:20 100 13.60
10/02/2026 21:19 100 13.61
10/02/2026 21:19 100 13.60
10/02/2026 21:19 100 13.60
10/02/2026 21:19 1000 13.60
10/02/2026 21:19 900 13.60
10/02/2026 21:19 100 13.59
10/02/2026 21:19 100 13.59
10/02/2026 21:19 100 13.59
10/02/2026 21:19 100 13.59
10/02/2026 21:19 100 13.59
10/02/2026 21:19 100 13.59
10/02/2026 21:19 300 13.59
10/02/2026 21:19 100 13.59
10/02/2026 21:19 200 13.59
10/02/2026 21:19 100 13.59
10/02/2026 21:19 100 13.59
10/02/2026 21:18 200 13.58
10/02/2026 21:18 100 13.57
10/02/2026 21:13 200 13.58
10/02/2026 21:13 100 13.57
10/02/2026 21:10 200 13.575
10/02/2026 21:09 100 13.57
10/02/2026 21:09 100 13.57
10/02/2026 21:09 100 13.56
10/02/2026 21:09 100 13.56
10/02/2026 21:09 100 13.56
10/02/2026 21:09 200 13.56
10/02/2026 21:07 100 13.55
10/02/2026 21:07 100 13.55
10/02/2026 21:07 100 13.55
10/02/2026 21:07 100 13.55
10/02/2026 21:07 800 13.55
10/02/2026 21:07 300 13.55
10/02/2026 21:06 100 13.55
10/02/2026 21:06 200 13.55
10/02/2026 21:06 100 13.55
10/02/2026 21:06 100 13.55
10/02/2026 21:06 500 13.55
10/02/2026 21:05 100 13.57
10/02/2026 21:04 200 13.56
10/02/2026 21:04 100 13.56
10/02/2026 21:04 300 13.56
10/02/2026 21:04 100 13.56
10/02/2026 20:59 200 13.55
10/02/2026 20:59 100 13.55
10/02/2026 20:58 200 13.55
10/02/2026 20:58 100 13.55
10/02/2026 20:58 100 13.55
10/02/2026 20:58 200 13.55
10/02/2026 20:58 100 13.55
10/02/2026 20:58 100 13.55
10/02/2026 20:58 400 13.55
10/02/2026 20:57 100 13.56
10/02/2026 20:57 100 13.56
10/02/2026 20:57 100 13.55
10/02/2026 20:57 200 13.55
10/02/2026 20:57 100 13.55
10/02/2026 20:57 1100 13.54
10/02/2026 20:57 200 13.54
10/02/2026 20:57 100 13.54
10/02/2026 20:57 100 13.54
10/02/2026 20:57 200 13.54
10/02/2026 20:57 100 13.54
10/02/2026 20:57 100 13.54
10/02/2026 20:57 1000 13.54
10/02/2026 20:56 100 13.53
10/02/2026 20:56 100 13.53
10/02/2026 20:56 200 13.53
10/02/2026 20:56 100 13.53
10/02/2026 20:55 100 13.53
10/02/2026 20:52 100 13.53
10/02/2026 20:52 100 13.53
10/02/2026 20:52 100 13.53
10/02/2026 20:50 200 13.53
10/02/2026 20:50 400 13.53
10/02/2026 20:50 100 13.53
10/02/2026 20:50 100 13.53
10/02/2026 20:50 400 13.52
10/02/2026 20:49 100 13.51
10/02/2026 20:49 100 13.51
10/02/2026 20:49 100 13.51
10/02/2026 20:48 100 13.51
10/02/2026 20:47 100 13.52
10/02/2026 20:47 100 13.51
10/02/2026 20:47 100 13.52
10/02/2026 20:47 100 13.52
10/02/2026 20:47 100 13.52
10/02/2026 20:47 100 13.515
10/02/2026 20:47 100 13.51
10/02/2026 20:47 100 13.51
10/02/2026 20:47 200 13.51
10/02/2026 20:47 100 13.51
10/02/2026 20:47 400 13.51
10/02/2026 20:47 100 13.51
10/02/2026 20:47 400 13.51
10/02/2026 20:47 100 13.515
10/02/2026 20:47 100 13.52
10/02/2026 20:41 100 13.52
10/02/2026 20:41 100 13.52
10/02/2026 20:41 100 13.52
10/02/2026 20:40 100 13.50
10/02/2026 20:40 100 13.50
10/02/2026 20:40 100 13.50
10/02/2026 20:38 100 13.50
10/02/2026 20:38 100 13.50
10/02/2026 20:38 200 13.49
10/02/2026 20:36 200 13.49
10/02/2026 20:36 100 13.49
10/02/2026 20:36 200 13.49
10/02/2026 20:36 400 13.49
10/02/2026 20:35 100 13.50
10/02/2026 20:35 100 13.50
10/02/2026 20:34 100 13.50
10/02/2026 20:33 100 13.50
10/02/2026 20:33 100 13.50
10/02/2026 20:33 100 13.50
10/02/2026 20:31 100 13.49
10/02/2026 20:31 100 13.49
10/02/2026 20:29 100 13.48
10/02/2026 20:29 100 13.48
10/02/2026 20:29 100 13.48
10/02/2026 20:29 100 13.48
10/02/2026 20:29 100 13.48
10/02/2026 20:29 100 13.48
10/02/2026 20:29 100 13.48
10/02/2026 20:29 100 13.48
10/02/2026 20:29 100 13.48
10/02/2026 20:29 100 13.47
10/02/2026 20:29 100 13.47
10/02/2026 20:29 100 13.47
10/02/2026 20:29 100 13.47
10/02/2026 20:29 200 13.47
10/02/2026 20:29 100 13.47
10/02/2026 20:29 100 13.47
10/02/2026 20:28 100 13.47
10/02/2026 20:28 100 13.47
10/02/2026 20:28 100 13.47
10/02/2026 20:28 100 13.46
10/02/2026 20:28 95 13.47
10/02/2026 20:28 100 13.47
10/02/2026 20:28 100 13.47
10/02/2026 20:28 200 13.47
10/02/2026 20:28 200 13.47
10/02/2026 20:27 100 13.48
10/02/2026 20:26 100 13.48
10/02/2026 20:26 100 13.48
10/02/2026 20:26 100 13.48
10/02/2026 20:24 100 13.47
10/02/2026 20:24 100 13.48
10/02/2026 20:24 100 13.48
10/02/2026 20:22 100 13.47
10/02/2026 20:22 100 13.47
10/02/2026 20:22 100 13.47
10/02/2026 20:22 200 13.47
10/02/2026 20:22 100 13.47
10/02/2026 20:22 200 13.47
10/02/2026 20:22 100 13.48
10/02/2026 20:22 100 13.48
10/02/2026 20:22 100 13.48
10/02/2026 20:22 100 13.48
10/02/2026 20:21 100 13.48
10/02/2026 20:21 200 13.48
10/02/2026 20:21 100 13.48
10/02/2026 20:21 200 13.48
10/02/2026 20:21 300 13.48
10/02/2026 20:21 100 13.48
10/02/2026 20:21 200 13.48
10/02/2026 20:21 100 13.48
10/02/2026 20:21 100 13.48
10/02/2026 20:19 100 13.48
10/02/2026 20:16 100 13.50
10/02/2026 20:16 100 13.50
10/02/2026 20:16 100 13.50
10/02/2026 20:16 100 13.50
10/02/2026 20:16 200 13.50
10/02/2026 20:14 100 13.51
10/02/2026 20:11 100 13.56
10/02/2026 20:11 100 13.56
10/02/2026 20:11 100 13.56
10/02/2026 20:11 400 13.56
10/02/2026 20:08 100 13.56
10/02/2026 20:08 100 13.555
10/02/2026 20:08 100 13.555
10/02/2026 20:08 100 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 200 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 300 13.55
10/02/2026 20:08 300 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 200 13.55
10/02/2026 20:08 1500 13.55
10/02/2026 20:08 200 13.55
10/02/2026 20:08 200 13.55
10/02/2026 20:08 200 13.55
10/02/2026 20:08 200 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 1200 13.55
10/02/2026 20:08 200 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 300 13.55
10/02/2026 20:08 300 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 200 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 700 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 200 13.55
10/02/2026 20:08 200 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 300 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 3000 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:08 300 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 100 13.55
10/02/2026 20:08 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 2200 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 1400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 300 13.55
10/02/2026 20:07 300 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 300 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 300 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 300 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 400 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 300 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 100 13.55
10/02/2026 20:07 300 13.55
10/02/2026 20:06 100 13.55
10/02/2026 20:06 100 13.55
10/02/2026 20:06 200 13.55
10/02/2026 20:06 200 13.55
10/02/2026 20:06 100 13.55
10/02/2026 20:05 300 13.56
10/02/2026 20:05 100 13.56
10/02/2026 20:05 200 13.56
10/02/2026 20:05 200 13.56
10/02/2026 20:05 100 13.56
10/02/2026 20:05 200 13.56
10/02/2026 20:05 100 13.56
10/02/2026 20:04 300 13.57
10/02/2026 20:04 200 13.57
10/02/2026 20:04 100 13.57
10/02/2026 20:04 100 13.58
10/02/2026 20:04 200 13.57
10/02/2026 20:04 200 13.57
10/02/2026 20:04 500 13.57
10/02/2026 20:04 100 13.58
10/02/2026 20:04 100 13.58
10/02/2026 20:04 100 13.58
10/02/2026 20:04 200 13.58
10/02/2026 20:04 200 13.58
10/02/2026 20:04 500 13.59
10/02/2026 20:04 100 13.59
10/02/2026 20:04 100 13.59
10/02/2026 20:04 100 13.59
10/02/2026 20:00 100 13.59
10/02/2026 19:58 100 13.57
10/02/2026 19:58 100 13.57
10/02/2026 19:56 100 13.56
10/02/2026 19:56 60 13.55
10/02/2026 19:56 100 13.55
10/02/2026 19:56 1300 13.55
10/02/2026 19:55 100 13.55
10/02/2026 19:51 100 13.54
10/02/2026 19:51 100 13.54
10/02/2026 19:51 100 13.54
10/02/2026 19:50 200 13.545
10/02/2026 19:50 100 13.55
10/02/2026 19:49 100 13.54
10/02/2026 19:49 100 13.54
10/02/2026 19:48 100 13.535
10/02/2026 19:45 100 13.53
10/02/2026 19:45 100 13.51
10/02/2026 19:45 100 13.51
10/02/2026 19:45 200 13.51
10/02/2026 19:45 100 13.51
10/02/2026 19:39 100 13.50
10/02/2026 19:39 100 13.50
10/02/2026 19:39 100 13.50
10/02/2026 19:39 200 13.50
10/02/2026 19:35 100 13.49
10/02/2026 19:31 100 13.50
10/02/2026 19:31 100 13.50
10/02/2026 19:31 200 13.50
10/02/2026 19:31 100 13.51
10/02/2026 19:31 100 13.51
10/02/2026 19:31 100 13.51
10/02/2026 19:31 100 13.51
10/02/2026 19:31 300 13.51
10/02/2026 19:29 100 13.53
10/02/2026 19:28 51 13.50
10/02/2026 19:27 100 13.49
10/02/2026 19:27 100 13.49
10/02/2026 19:27 300 13.49
10/02/2026 19:27 6800 13.47
10/02/2026 19:27 100 13.47
10/02/2026 19:27 100 13.47
10/02/2026 19:24 100 13.48
10/02/2026 19:20 400 13.44
10/02/2026 19:20 200 13.435
10/02/2026 19:19 400 13.44
10/02/2026 19:19 200 13.44
10/02/2026 19:19 100 13.44
10/02/2026 19:18 100 13.44
10/02/2026 19:18 1400 13.44
10/02/2026 19:18 1000 13.44
10/02/2026 19:18 100 13.44
10/02/2026 19:18 100 13.44
10/02/2026 19:18 100 13.43
10/02/2026 19:15 100 13.42
10/02/2026 19:15 100 13.42
10/02/2026 19:15 100 13.42
10/02/2026 19:14 100 13.43
10/02/2026 19:14 100 13.43
10/02/2026 19:14 100 13.43
10/02/2026 19:14 100 13.43
10/02/2026 19:13 100 13.40
10/02/2026 19:13 200 13.40
10/02/2026 19:13 100 13.41
10/02/2026 19:13 100 13.41
10/02/2026 19:13 100 13.41
10/02/2026 19:13 100 13.41
10/02/2026 19:13 100 13.41
10/02/2026 19:13 200 13.41
10/02/2026 19:11 100 13.41
10/02/2026 19:11 100 13.41
10/02/2026 19:11 100 13.40
10/02/2026 19:11 100 13.405
10/02/2026 19:11 100 13.41
10/02/2026 19:10 100 13.40
10/02/2026 19:05 100 13.42
10/02/2026 19:04 100 13.41
10/02/2026 19:02 1 13.41
10/02/2026 19:01 100 13.41
10/02/2026 19:00 100 13.41
10/02/2026 19:00 100 13.41
10/02/2026 19:00 100 13.41
10/02/2026 19:00 100 13.41
10/02/2026 18:55 100 13.40
10/02/2026 18:55 200 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 300 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 400 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 100 13.395
10/02/2026 18:55 200 13.395
10/02/2026 18:55 300 13.40
10/02/2026 18:55 200 13.395
10/02/2026 18:55 4900 13.41
10/02/2026 18:55 100 13.41
10/02/2026 18:55 200 13.40
10/02/2026 18:55 100 13.40
10/02/2026 18:55 200 13.40
10/02/2026 18:55 100 13.41
10/02/2026 18:55 100 13.41
10/02/2026 18:55 200 13.41
10/02/2026 18:55 200 13.41
10/02/2026 18:54 100 13.42
10/02/2026 18:54 100 13.42
10/02/2026 18:54 100 13.41
10/02/2026 18:51 100 13.39
10/02/2026 18:47 100 13.39
10/02/2026 18:44 100 13.40
10/02/2026 18:44 100 13.40
10/02/2026 18:44 100 13.40
10/02/2026 18:44 100 13.40
10/02/2026 18:42 100 13.40
10/02/2026 18:41 100 13.40
10/02/2026 18:40 200 13.42
10/02/2026 18:40 100 13.41
10/02/2026 18:38 100 13.39
10/02/2026 18:38 100 13.39
10/02/2026 18:35 100 13.38
10/02/2026 18:35 100 13.38
10/02/2026 18:34 100 13.38
10/02/2026 18:34 100 13.38
10/02/2026 18:34 100 13.38
10/02/2026 18:32 100 13.36
10/02/2026 18:32 100 13.36
10/02/2026 18:32 100 13.36
10/02/2026 18:32 100 13.37
10/02/2026 18:32 100 13.37
10/02/2026 18:32 200 13.37
10/02/2026 18:31 100 13.37
10/02/2026 18:31 100 13.37
10/02/2026 18:31 200 13.39
10/02/2026 18:30 100 13.39
10/02/2026 18:30 100 13.39
10/02/2026 18:30 200 13.39
10/02/2026 18:30 100 13.39
10/02/2026 18:30 100 13.39
10/02/2026 18:30 100 13.39
10/02/2026 18:30 100 13.39
10/02/2026 18:30 100 13.39
10/02/2026 18:30 200 13.39
10/02/2026 18:30 200 13.38
10/02/2026 18:30 100 13.38
10/02/2026 18:30 200 13.38
10/02/2026 18:30 100 13.37
10/02/2026 18:30 200 13.37
10/02/2026 18:30 300 13.37
10/02/2026 18:30 300 13.37
10/02/2026 18:30 300 13.37
10/02/2026 18:30 100 13.37
10/02/2026 18:30 300 13.37
10/02/2026 18:30 200 13.37
10/02/2026 18:30 100 13.37
10/02/2026 18:30 200 13.37
10/02/2026 18:30 300 13.36
10/02/2026 18:30 300 13.36
10/02/2026 18:30 300 13.36
10/02/2026 18:30 300 13.36
10/02/2026 18:30 1000 13.35
10/02/2026 18:30 200 13.36
10/02/2026 18:30 100 13.36
10/02/2026 18:30 100 13.36
10/02/2026 18:29 200 13.35
10/02/2026 18:28 100 13.35
10/02/2026 18:27 200 13.35
10/02/2026 18:27 100 13.36
10/02/2026 18:27 100 13.35
10/02/2026 18:27 200 13.35
10/02/2026 18:27 100 13.36
10/02/2026 18:26 100 13.35
10/02/2026 18:26 100 13.35
10/02/2026 18:26 200 13.35
10/02/2026 18:25 700 13.35
10/02/2026 18:25 200 13.35
10/02/2026 18:25 100 13.35
10/02/2026 18:25 100 13.35
10/02/2026 18:25 200 13.35
10/02/2026 18:25 200 13.35
10/02/2026 18:25 200 13.35
10/02/2026 18:25 200 13.36
10/02/2026 18:25 100 13.36
10/02/2026 18:25 700 13.36
10/02/2026 18:23 100 13.36
10/02/2026 18:23 100 13.35
10/02/2026 18:23 3500 13.35
10/02/2026 18:23 100 13.35
10/02/2026 18:23 100 13.35
10/02/2026 18:22 300 13.33
10/02/2026 18:21 100 13.33
10/02/2026 18:21 500 13.33
10/02/2026 18:21 200 13.33
10/02/2026 18:21 100 13.33
10/02/2026 18:21 100 13.33
10/02/2026 18:21 400 13.33
10/02/2026 18:20 100 13.335
10/02/2026 18:20 100 13.335
10/02/2026 18:20 200 13.335
10/02/2026 18:20 200 13.335
10/02/2026 18:20 100 13.34
10/02/2026 18:20 200 13.34
10/02/2026 18:20 100 13.34
10/02/2026 18:20 100 13.33
10/02/2026 18:20 200 13.33
10/02/2026 18:20 200 13.33
10/02/2026 18:20 200 13.33
10/02/2026 18:20 200 13.32
10/02/2026 18:20 100 13.32
10/02/2026 18:20 200 13.32
10/02/2026 18:20 100 13.32
10/02/2026 18:20 200 13.32
10/02/2026 18:20 100 13.32
10/02/2026 18:20 100 13.32
10/02/2026 18:20 100 13.32
10/02/2026 18:20 100 13.32
10/02/2026 18:20 100 13.32
10/02/2026 18:20 100 13.32
10/02/2026 18:20 200 13.31
10/02/2026 18:20 100 13.32
10/02/2026 18:20 100 13.30
10/02/2026 18:20 200 13.30
10/02/2026 18:20 200 13.30
10/02/2026 18:20 100 13.30
10/02/2026 18:20 100 13.30
10/02/2026 18:20 100 13.30
10/02/2026 18:20 100 13.31
10/02/2026 18:20 200 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 200 13.31
10/02/2026 18:20 200 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 200 13.32
10/02/2026 18:20 200 13.315
10/02/2026 18:20 200 13.33
10/02/2026 18:20 100 13.32
10/02/2026 18:20 200 13.32
10/02/2026 18:20 200 13.32
10/02/2026 18:20 200 13.32
10/02/2026 18:20 100 13.32
10/02/2026 18:20 100 13.32
10/02/2026 18:20 200 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 100 13.30
10/02/2026 18:20 500 13.30
10/02/2026 18:20 300 13.30
10/02/2026 18:20 200 13.30
10/02/2026 18:20 100 13.30
10/02/2026 18:20 200 13.30
10/02/2026 18:20 200 13.31
10/02/2026 18:20 200 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 200 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 200 13.31
10/02/2026 18:20 200 13.31
10/02/2026 18:20 300 13.31
10/02/2026 18:20 200 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 400 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 300 13.31
10/02/2026 18:20 300 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 200 13.31
10/02/2026 18:20 100 13.31
10/02/2026 18:20 800 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.31
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 100 13.305
10/02/2026 18:20 200 13.31
10/02/2026 18:20 200 13.32
10/02/2026 18:20 200 13.32
10/02/2026 18:20 200 13.31
10/02/2026 18:20 200 13.30
10/02/2026 18:20 200 13.30
10/02/2026 18:20 200 13.30
10/02/2026 18:20 400 13.30
10/02/2026 18:20 100 13.30
10/02/2026 18:19 100 13.30
10/02/2026 18:19 200 13.30
10/02/2026 18:19 200 13.30
10/02/2026 18:17 200 13.30
10/02/2026 18:17 100 13.30
10/02/2026 18:17 100 13.30
10/02/2026 18:17 200 13.30
10/02/2026 18:17 100 13.30
10/02/2026 18:15 200 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 1100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:12 200 13.31
10/02/2026 18:12 50 13.30
10/02/2026 18:12 700 13.305
10/02/2026 18:12 100 13.30
10/02/2026 18:12 100 13.30
10/02/2026 18:06 100 13.28
10/02/2026 18:06 100 13.28
10/02/2026 18:04 100 13.28
10/02/2026 18:03 100 13.28
10/02/2026 18:02 100 13.29
10/02/2026 18:02 100 13.29
10/02/2026 18:02 100 13.29
10/02/2026 18:02 100 13.29
10/02/2026 18:02 100 13.29
10/02/2026 18:02 100 13.29
10/02/2026 18:02 100 13.30
10/02/2026 18:02 1800 13.30
10/02/2026 18:02 200 13.30
10/02/2026 18:02 100 13.30
10/02/2026 18:02 1500 13.30
10/02/2026 18:02 200 13.30
10/02/2026 18:02 100 13.29
10/02/2026 18:01 100 13.29
10/02/2026 18:01 100 13.29
10/02/2026 17:56 100 13.27
10/02/2026 17:56 200 13.27
10/02/2026 17:56 100 13.27
10/02/2026 17:56 100 13.27
10/02/2026 17:56 400 13.27
10/02/2026 17:56 100 13.27
10/02/2026 17:56 100 13.27
10/02/2026 17:55 200 13.27
10/02/2026 17:55 400 13.26
10/02/2026 17:55 200 13.26
10/02/2026 17:55 400 13.26
10/02/2026 17:55 200 13.26
10/02/2026 17:55 200 13.26
10/02/2026 17:55 100 13.255
10/02/2026 17:55 100 13.24
10/02/2026 17:55 200 13.24
10/02/2026 17:55 100 13.25
10/02/2026 17:55 100 13.26
10/02/2026 17:55 100 13.26
10/02/2026 17:55 100 13.265
10/02/2026 17:55 100 13.26
10/02/2026 17:54 100 13.27
10/02/2026 17:54 100 13.27
10/02/2026 17:54 100 13.27
10/02/2026 17:54 100 13.27
10/02/2026 17:54 100 13.27
10/02/2026 17:54 100 13.25
10/02/2026 17:54 300 13.25
10/02/2026 17:54 100 13.25
10/02/2026 17:54 200 13.25
10/02/2026 17:54 1100 13.25
10/02/2026 17:54 400 13.25
10/02/2026 17:54 200 13.25
10/02/2026 17:54 100 13.25
10/02/2026 17:54 2100 13.25
10/02/2026 17:54 300 13.25
10/02/2026 17:54 200 13.25
10/02/2026 17:54 100 13.25
10/02/2026 17:54 100 13.25
10/02/2026 17:53 100 13.24
10/02/2026 17:53 200 13.24
10/02/2026 17:51 100 13.23
10/02/2026 17:51 100 13.23
10/02/2026 17:51 100 13.23
10/02/2026 17:51 100 13.23
10/02/2026 17:51 100 13.24
10/02/2026 17:51 800 13.24
10/02/2026 17:51 200 13.24
10/02/2026 17:51 200 13.25
10/02/2026 17:51 100 13.25
10/02/2026 17:50 100 13.24
10/02/2026 17:50 100 13.24
10/02/2026 17:50 100 13.23
10/02/2026 17:50 100 13.23
10/02/2026 17:49 100 13.24
10/02/2026 17:49 100 13.24
10/02/2026 17:49 200 13.24
10/02/2026 17:49 100 13.24
10/02/2026 17:49 100 13.24
10/02/2026 17:49 100 13.24
10/02/2026 17:49 900 13.25
10/02/2026 17:49 1000 13.25
10/02/2026 17:49 700 13.25
10/02/2026 17:49 300 13.25
10/02/2026 17:49 1200 13.25
10/02/2026 17:48 100 13.25
10/02/2026 17:48 200 13.25
10/02/2026 17:48 200 13.25
10/02/2026 17:48 100 13.25
10/02/2026 17:48 1000 13.25
10/02/2026 17:48 200 13.25
10/02/2026 17:46 100 13.22
10/02/2026 17:46 100 13.22
10/02/2026 17:46 100 13.22
10/02/2026 17:45 100 13.22
10/02/2026 17:45 100 13.22
10/02/2026 17:42 100 13.22
10/02/2026 17:40 100 13.21
10/02/2026 17:40 100 13.22
10/02/2026 17:40 100 13.22
10/02/2026 17:40 500 13.22
10/02/2026 17:39 100 13.225
10/02/2026 17:39 100 13.225
10/02/2026 17:37 100 13.21
10/02/2026 17:37 200 13.20
10/02/2026 17:37 200 13.20
10/02/2026 17:37 100 13.20
10/02/2026 17:37 100 13.20
10/02/2026 17:37 200 13.21
10/02/2026 17:37 100 13.21
10/02/2026 17:37 100 13.21
10/02/2026 17:36 200 13.20
10/02/2026 17:36 100 13.20
10/02/2026 17:36 900 13.20
10/02/2026 17:36 100 13.20
10/02/2026 17:36 500 13.20
10/02/2026 17:36 500 13.20
10/02/2026 17:33 200 13.20
10/02/2026 17:33 100 13.20
10/02/2026 17:33 100 13.20
10/02/2026 17:33 400 13.20
10/02/2026 17:32 700 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 100 13.20
10/02/2026 17:32 100 13.21
10/02/2026 17:32 200 13.21
10/02/2026 17:32 200 13.20
10/02/2026 17:32 300 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 200 13.21
10/02/2026 17:32 100 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 200 13.21
10/02/2026 17:32 100 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 300 13.20
10/02/2026 17:32 100 13.20
10/02/2026 17:32 300 13.20
10/02/2026 17:32 200 13.21
10/02/2026 17:32 100 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 300 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 100 13.21
10/02/2026 17:32 300 13.21
10/02/2026 17:32 200 13.21
10/02/2026 17:32 200 13.20
10/02/2026 17:32 300 13.20
10/02/2026 17:32 100 13.20
10/02/2026 17:32 300 13.21
10/02/2026 17:32 200 13.21
10/02/2026 17:32 200 13.20
10/02/2026 17:32 300 13.20
10/02/2026 17:32 100 13.20
10/02/2026 17:32 100 13.21
10/02/2026 17:32 300 13.21
10/02/2026 17:32 200 13.21
10/02/2026 17:32 200 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 200 13.21
10/02/2026 17:32 200 13.21
10/02/2026 17:32 200 13.20
10/02/2026 17:32 100 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 100 13.20
10/02/2026 17:32 100 13.21
10/02/2026 17:32 100 13.21
10/02/2026 17:32 200 13.21
10/02/2026 17:32 200 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 300 13.20
10/02/2026 17:32 300 13.20
10/02/2026 17:32 100 13.21
10/02/2026 17:32 200 13.21
10/02/2026 17:32 100 13.21
10/02/2026 17:32 100 13.21
10/02/2026 17:32 100 13.21
10/02/2026 17:32 100 13.21
10/02/2026 17:32 200 13.20
10/02/2026 17:32 1000 13.20
10/02/2026 17:32 300 13.20
10/02/2026 17:32 200 13.20
10/02/2026 17:32 300 13.20
10/02/2026 17:32 100 13.21
10/02/2026 17:32 200 13.21
10/02/2026 17:32 500 13.21
10/02/2026 17:32 300 13.21
10/02/2026 17:32 100 13.21
10/02/2026 17:32 200 13.21
10/02/2026 17:29 400 13.20
10/02/2026 17:29 1000 13.20
10/02/2026 17:29 1000 13.20
10/02/2026 17:25 100 13.20
10/02/2026 17:25 100 13.20
10/02/2026 17:25 100 13.20
10/02/2026 17:25 100 13.20
10/02/2026 17:25 100 13.20
10/02/2026 17:25 200 13.20
10/02/2026 17:25 100 13.20
10/02/2026 17:25 200 13.20
10/02/2026 17:25 100 13.20
10/02/2026 17:25 900 13.20
10/02/2026 17:23 100 13.22
10/02/2026 17:23 100 13.22
10/02/2026 17:22 100 13.22
10/02/2026 17:21 100 13.22
10/02/2026 17:21 100 13.22
10/02/2026 17:21 100 13.22
10/02/2026 17:21 100 13.22
10/02/2026 17:21 1 13.24
10/02/2026 17:21 100 13.24
10/02/2026 17:21 100 13.24
10/02/2026 17:21 200 13.24
10/02/2026 17:21 1000 13.24
10/02/2026 17:21 300 13.24
10/02/2026 17:20 100 13.25
10/02/2026 17:20 100 13.25
10/02/2026 17:20 100 13.25
10/02/2026 17:20 100 13.25
10/02/2026 17:19 200 13.20
10/02/2026 17:19 200 13.20
10/02/2026 17:19 100 13.20
10/02/2026 17:19 200 13.20
10/02/2026 17:19 200 13.20
10/02/2026 17:19 200 13.21
10/02/2026 17:19 200 13.21
10/02/2026 17:19 100 13.20
10/02/2026 17:19 400 13.20
10/02/2026 17:19 200 13.20
10/02/2026 17:19 200 13.20
10/02/2026 17:19 200 13.20
10/02/2026 17:19 100 13.21
10/02/2026 17:19 100 13.21
10/02/2026 17:19 600 13.20
10/02/2026 17:19 1000 13.20
10/02/2026 17:19 1000 13.20
10/02/2026 17:19 1000 13.20
10/02/2026 17:19 1000 13.20
10/02/2026 17:19 200 13.20
10/02/2026 17:19 1000 13.20
10/02/2026 17:19 100 13.20
10/02/2026 17:19 200 13.20
10/02/2026 17:19 100 13.20
10/02/2026 17:19 300 13.20
10/02/2026 17:19 200 13.20
10/02/2026 17:19 500 13.20
10/02/2026 17:19 100 13.20
10/02/2026 17:19 400 13.20
10/02/2026 17:19 1000 13.20
10/02/2026 17:19 100 13.20
10/02/2026 17:16 100 13.20
10/02/2026 17:16 100 13.20
10/02/2026 17:14 100 13.19
10/02/2026 17:14 100 13.19
10/02/2026 17:13 100 13.19
10/02/2026 17:13 100 13.20
10/02/2026 17:12 100 13.19
10/02/2026 17:12 100 13.19
10/02/2026 17:12 100 13.19
10/02/2026 17:11 100 13.20
10/02/2026 17:11 100 13.19
10/02/2026 17:09 600 13.17
10/02/2026 17:09 200 13.17
10/02/2026 17:09 100 13.18
10/02/2026 17:08 100 13.18
10/02/2026 17:08 100 13.18
10/02/2026 17:08 200 13.17
10/02/2026 17:08 100 13.16
10/02/2026 17:08 1000 13.15
10/02/2026 17:08 100 13.15
10/02/2026 17:08 1200 13.15
10/02/2026 17:08 100 13.15
10/02/2026 17:08 200 13.15
10/02/2026 17:08 1000 13.15
10/02/2026 17:07 100 13.15
10/02/2026 17:07 100 13.15
10/02/2026 17:07 100 13.15
10/02/2026 17:07 1200 13.15
10/02/2026 17:07 300 13.15
10/02/2026 17:07 100 13.15
10/02/2026 17:07 100 13.15
10/02/2026 17:05 100 13.14
10/02/2026 17:05 100 13.14
10/02/2026 17:05 100 13.14
10/02/2026 17:05 100 13.13
10/02/2026 17:04 200 13.14
10/02/2026 17:02 100 13.15
10/02/2026 17:02 100 13.15
10/02/2026 17:02 100 13.15
10/02/2026 17:01 100 13.14
10/02/2026 17:01 100 13.14
10/02/2026 17:01 100 13.14
10/02/2026 17:01 100 13.14
10/02/2026 17:00 500 13.14
10/02/2026 17:00 100 13.14
10/02/2026 16:59 100 13.15
10/02/2026 16:59 200 13.15
10/02/2026 16:55 100 13.15
10/02/2026 16:55 100 13.155
10/02/2026 16:55 300 13.15
10/02/2026 16:55 100 13.15
10/02/2026 16:55 1200 13.15
10/02/2026 16:55 100 13.15
10/02/2026 16:55 200 13.15
10/02/2026 16:55 100 13.14
10/02/2026 16:55 100 13.14
10/02/2026 16:54 100 13.13
10/02/2026 16:53 200 13.12
10/02/2026 16:53 100 13.11
10/02/2026 16:53 600 13.10
10/02/2026 16:53 200 13.10
10/02/2026 16:53 100 13.10
10/02/2026 16:53 100 13.10
10/02/2026 16:53 300 13.10
10/02/2026 16:53 200 13.10
10/02/2026 16:53 100 13.10
10/02/2026 16:53 200 13.11
10/02/2026 16:53 200 13.10
10/02/2026 16:53 100 13.085
10/02/2026 16:53 100 13.085
10/02/2026 16:52 100 13.06
10/02/2026 16:52 100 13.06
10/02/2026 16:52 200 13.06
10/02/2026 16:50 100 13.03
10/02/2026 16:50 200 13.03
10/02/2026 16:50 100 13.03
10/02/2026 16:50 100 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 1200 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 1200 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 1200 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 1200 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 100 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 200 13.02
10/02/2026 16:50 100 13.02
10/02/2026 16:49 1200 13.02
10/02/2026 16:49 100 13.02
10/02/2026 16:49 200 13.02
10/02/2026 16:49 100 13.02
10/02/2026 16:49 100 13.02
10/02/2026 16:49 200 13.02
10/02/2026 16:49 200 13.02
10/02/2026 16:49 100 13.02
10/02/2026 16:49 100 13.02
10/02/2026 16:49 300 13.02
10/02/2026 16:49 1200 13.02
10/02/2026 16:49 100 13.02
10/02/2026 16:49 200 13.02
10/02/2026 16:49 100 13.02
10/02/2026 16:49 200 13.02
10/02/2026 16:49 300 13.02
10/02/2026 16:49 1200 13.02
10/02/2026 16:49 100 13.02
10/02/2026 16:49 100 13.02
10/02/2026 16:49 100 13.02
10/02/2026 16:49 1200 13.02
10/02/2026 16:49 100 13.01
10/02/2026 16:49 100 13.01
10/02/2026 16:48 200 13.01
10/02/2026 16:48 100 13.01
10/02/2026 16:48 100 13.01
10/02/2026 16:47 100 13.00
10/02/2026 16:47 100 13.00
10/02/2026 16:47 100 13.00
10/02/2026 16:47 100 13.00
10/02/2026 16:47 100 13.01
10/02/2026 16:47 1500 13.01
10/02/2026 16:47 100 13.01
10/02/2026 16:45 100 13.00
10/02/2026 16:44 100 13.00
10/02/2026 16:44 100 13.00
10/02/2026 16:44 200 13.00
10/02/2026 16:44 100 13.00
10/02/2026 16:44 100 13.00
10/02/2026 16:44 100 13.00
10/02/2026 16:44 100 13.00
10/02/2026 16:44 100 13.00
10/02/2026 16:44 200 13.00
10/02/2026 16:44 100 13.00
10/02/2026 16:43 200 13.01
10/02/2026 16:42 100 13.01
10/02/2026 16:42 2100 13.01
10/02/2026 16:42 2900 13.01
10/02/2026 16:42 100 13.02
10/02/2026 16:42 200 13.02
10/02/2026 16:42 1000 13.02
10/02/2026 16:42 100 13.03
10/02/2026 16:38 100 13.03
10/02/2026 16:38 100 13.03
10/02/2026 16:38 100 13.03
10/02/2026 16:38 100 13.03
10/02/2026 16:38 100 13.03
10/02/2026 16:37 100 13.04
10/02/2026 16:37 100 13.03
10/02/2026 16:35 200 13.02
10/02/2026 16:35 100 13.02
10/02/2026 16:35 100 13.03
10/02/2026 16:35 100 13.03
10/02/2026 16:35 200 13.04
10/02/2026 16:35 100 13.04
10/02/2026 16:35 300 13.04
10/02/2026 16:35 100 13.04
10/02/2026 16:35 100 13.04
10/02/2026 16:35 200 13.04
10/02/2026 16:35 1200 13.04
10/02/2026 16:35 200 13.04
10/02/2026 16:35 1200 13.04
10/02/2026 16:35 200 13.04
10/02/2026 16:35 1200 13.04
10/02/2026 16:35 100 13.04
10/02/2026 16:35 200 13.04
10/02/2026 16:35 200 13.05
10/02/2026 16:34 100 13.04
10/02/2026 16:34 100 13.05
10/02/2026 16:34 300 13.05
10/02/2026 16:34 200 13.05
10/02/2026 16:34 200 13.06
10/02/2026 16:34 200 13.06
10/02/2026 16:34 100 13.07
10/02/2026 16:34 200 13.07
10/02/2026 16:34 100 13.08
10/02/2026 16:34 100 13.09
10/02/2026 16:34 200 13.09
10/02/2026 16:34 200 13.08
10/02/2026 16:33 200 13.06
10/02/2026 16:33 200 13.07
10/02/2026 16:33 100 13.08
10/02/2026 16:33 100 13.08
10/02/2026 16:33 100 13.08
10/02/2026 16:33 100 13.09
10/02/2026 16:33 100 13.09
10/02/2026 16:33 200 13.09
10/02/2026 16:33 100 13.09
10/02/2026 16:33 100 13.09
10/02/2026 16:33 100 13.09
10/02/2026 16:33 200 13.09
10/02/2026 16:33 300 13.09
10/02/2026 16:32 600 13.10
10/02/2026 16:32 100 13.09
10/02/2026 16:32 200 13.08
10/02/2026 16:32 200 13.075
10/02/2026 16:31 100 13.06
10/02/2026 16:31 200 13.06
10/02/2026 16:31 600 13.06
10/02/2026 16:31 100 13.06
10/02/2026 16:30 100 13.05
10/02/2026 16:30 100 13.05
10/02/2026 16:29 100 13.05
10/02/2026 16:28 100 13.04
10/02/2026 16:28 700 13.06
10/02/2026 16:28 1200 13.06
10/02/2026 16:28 200 13.06
10/02/2026 16:28 200 13.06
10/02/2026 16:28 200 13.06
10/02/2026 16:28 200 13.06
10/02/2026 16:28 1200 13.06
10/02/2026 16:28 1200 13.06
10/02/2026 16:28 100 13.06
10/02/2026 16:28 200 13.06
10/02/2026 16:28 200 13.06
10/02/2026 16:28 200 13.06
10/02/2026 16:28 200 13.06
10/02/2026 16:28 100 13.06
10/02/2026 16:28 300 13.06
10/02/2026 16:28 300 13.06
10/02/2026 16:28 200 13.06
10/02/2026 16:28 200 13.05
10/02/2026 16:28 100 13.05
10/02/2026 16:28 100 13.05
10/02/2026 16:28 100 13.06
10/02/2026 16:28 300 13.06
10/02/2026 16:28 300 13.06
10/02/2026 16:28 300 13.06
10/02/2026 16:28 100 13.05
10/02/2026 16:28 200 13.06
10/02/2026 16:28 100 13.06
10/02/2026 16:28 200 13.06
10/02/2026 16:28 200 13.05
10/02/2026 16:28 200 13.06
10/02/2026 16:28 100 13.06
10/02/2026 16:28 100 13.05
10/02/2026 16:28 200 13.05
10/02/2026 16:28 5400 13.05
10/02/2026 16:28 200 13.04
10/02/2026 16:28 100 13.04
10/02/2026 16:28 1100 13.04
10/02/2026 16:28 100 13.04
10/02/2026 16:28 100 13.04
10/02/2026 16:28 300 13.04
10/02/2026 16:28 200 13.04
10/02/2026 16:28 100 13.04
10/02/2026 16:28 200 13.04
10/02/2026 16:28 100 13.03
10/02/2026 16:28 200 13.02
10/02/2026 16:25 100 13.03
10/02/2026 16:25 100 13.03
10/02/2026 16:25 100 13.04
10/02/2026 16:24 100 13.03
10/02/2026 16:24 100 13.03
10/02/2026 16:24 200 13.03
10/02/2026 16:24 100 13.02
10/02/2026 16:24 100 13.02
10/02/2026 16:24 200 13.02
10/02/2026 16:24 100 13.00
10/02/2026 16:24 600 13.00
10/02/2026 16:24 100 13.01
10/02/2026 16:24 100 13.01
10/02/2026 16:24 100 13.02
10/02/2026 16:24 200 13.02
10/02/2026 16:24 200 13.01
10/02/2026 16:24 100 13.01
10/02/2026 16:24 1300 13.00
10/02/2026 16:24 100 13.00
10/02/2026 16:24 200 13.01
10/02/2026 16:24 3100 13.00
10/02/2026 16:24 100 13.01
10/02/2026 16:24 100 13.01
10/02/2026 16:24 1900 13.00
10/02/2026 16:24 4600 13.01
10/02/2026 16:24 100 13.01
10/02/2026 16:24 100 13.01
10/02/2026 16:24 100 13.01
10/02/2026 16:24 100 13.00
10/02/2026 16:24 100 13.00
10/02/2026 16:24 200 13.00
10/02/2026 16:24 100 13.00
10/02/2026 16:24 1000 12.99
10/02/2026 16:23 200 13.00
10/02/2026 16:22 100 12.98
10/02/2026 16:22 100 12.98
10/02/2026 16:22 100 12.98
10/02/2026 16:19 50 12.95
10/02/2026 16:19 10 12.96
10/02/2026 16:19 100 12.96
10/02/2026 16:19 400 12.96
10/02/2026 16:18 100 12.99
10/02/2026 16:18 100 12.99
10/02/2026 16:18 100 12.99
10/02/2026 16:18 100 12.98
10/02/2026 16:16 25 13.00
10/02/2026 16:16 30 13.00
10/02/2026 16:16 1 13.00
10/02/2026 16:16 1 13.00
10/02/2026 16:16 30 13.00
10/02/2026 16:16 200 13.00
10/02/2026 16:16 1200 13.00
10/02/2026 16:16 200 13.00
10/02/2026 16:16 200 13.00
10/02/2026 16:16 200 13.00
10/02/2026 16:16 100 13.00
10/02/2026 16:16 200 13.00
10/02/2026 16:16 400 13.00
10/02/2026 16:16 500 13.00
10/02/2026 16:16 1500 13.00
10/02/2026 16:16 100 13.00
10/02/2026 16:16 100 13.00
10/02/2026 16:16 200 13.01
10/02/2026 16:16 100 13.01
10/02/2026 16:16 200 13.01
10/02/2026 16:16 200 13.01
10/02/2026 16:16 200 13.01
10/02/2026 16:15 100 13.02
10/02/2026 16:15 100 13.02
10/02/2026 16:15 1000 13.00
10/02/2026 16:15 400 13.00
10/02/2026 16:15 200 13.01
10/02/2026 16:15 100 13.01
10/02/2026 16:15 100 13.00
10/02/2026 16:15 100 13.00
10/02/2026 16:15 100 13.00
10/02/2026 16:15 100 13.00
10/02/2026 16:15 100 13.00
10/02/2026 16:15 100 13.01
10/02/2026 16:15 100 13.01
10/02/2026 16:15 200 13.01
10/02/2026 16:15 200 13.01
10/02/2026 16:15 50 13.01
10/02/2026 16:15 50 13.01
10/02/2026 16:15 100 13.01
10/02/2026 16:15 200 13.01
10/02/2026 16:15 100 13.01
10/02/2026 16:15 200 13.01
10/02/2026 16:15 200 13.01
10/02/2026 16:15 200 13.01
10/02/2026 16:15 100 13.02
10/02/2026 16:15 100 13.02
10/02/2026 16:13 100 13.04
10/02/2026 16:13 20 13.05
10/02/2026 16:13 2 13.05
10/02/2026 16:13 100 13.05
10/02/2026 16:13 100 13.05
10/02/2026 16:10 100 13.07
10/02/2026 16:10 100 13.08
10/02/2026 16:10 400 13.08
10/02/2026 16:10 100 13.06
10/02/2026 16:10 500 13.08
10/02/2026 16:10 100 13.08
10/02/2026 16:10 100 13.08
10/02/2026 16:10 200 13.08
10/02/2026 16:10 200 13.08
10/02/2026 16:10 1100 13.08
10/02/2026 16:10 100 13.08
10/02/2026 16:10 900 13.08
10/02/2026 16:10 200 13.08
10/02/2026 16:10 1200 13.08
10/02/2026 16:10 600 13.08
10/02/2026 16:10 100 13.08
10/02/2026 16:10 3200 13.08
10/02/2026 16:10 1000 13.09
10/02/2026 16:10 400 13.09
10/02/2026 16:10 100 13.09
10/02/2026 16:10 500 13.09
10/02/2026 16:10 500 13.09
10/02/2026 16:10 900 13.09
10/02/2026 16:10 400 13.09
10/02/2026 16:10 100 13.09
10/02/2026 16:10 600 13.09
10/02/2026 16:10 100 13.09
10/02/2026 16:10 200 13.09
10/02/2026 16:10 400 13.09
10/02/2026 16:10 500 13.09
10/02/2026 16:10 600 13.09
10/02/2026 16:10 400 13.09
10/02/2026 16:10 100 13.09
10/02/2026 16:10 400 13.09
10/02/2026 16:10 100 13.09
10/02/2026 16:10 600 13.09
10/02/2026 16:10 600 13.09
10/02/2026 16:10 300 13.08
10/02/2026 16:10 500 13.09
10/02/2026 16:10 100 13.09
10/02/2026 16:10 400 13.09
10/02/2026 16:09 100 13.09
10/02/2026 16:09 100 13.09
10/02/2026 16:09 500 13.09
10/02/2026 16:09 100 13.09
10/02/2026 16:08 2300 13.10
10/02/2026 16:08 500 13.10
10/02/2026 16:08 500 13.10
10/02/2026 16:08 500 13.10
10/02/2026 16:08 1200 13.10
10/02/2026 16:08 500 13.10
10/02/2026 16:08 500 13.10
10/02/2026 16:08 200 13.10
10/02/2026 16:08 100 13.10
10/02/2026 16:08 200 13.10
10/02/2026 16:08 3500 13.10
10/02/2026 16:07 3400 13.10
10/02/2026 16:07 500 13.10
10/02/2026 16:07 6000 13.10
10/02/2026 16:07 100 13.10
10/02/2026 16:07 10000 13.10
10/02/2026 16:06 100 13.10
10/02/2026 16:06 500 13.10
10/02/2026 16:06 1200 13.10
10/02/2026 16:06 500 13.10
10/02/2026 16:06 500 13.10
10/02/2026 16:06 1500 13.10
10/02/2026 16:06 1200 13.10
10/02/2026 16:06 2700 13.10
10/02/2026 16:06 100 13.10
10/02/2026 16:06 100 13.10
10/02/2026 16:06 100 13.10
10/02/2026 16:06 200 13.10
10/02/2026 16:06 1500 13.10
10/02/2026 16:06 100 13.09
10/02/2026 16:06 400 13.08
10/02/2026 16:06 100 13.08
10/02/2026 16:06 300 13.08
10/02/2026 16:06 6 13.09
10/02/2026 16:06 100 13.08
10/02/2026 16:05 10 13.10
10/02/2026 16:05 100 13.10
10/02/2026 16:05 100 13.10
10/02/2026 16:05 100 13.11
10/02/2026 16:05 400 13.11
10/02/2026 16:05 400 13.12
10/02/2026 16:05 100 13.14
10/02/2026 16:04 200 13.14
10/02/2026 16:04 100 13.14
10/02/2026 16:03 100 13.15
10/02/2026 16:03 100 13.155
10/02/2026 16:03 100 13.155
10/02/2026 16:03 100 13.16
10/02/2026 16:03 100 13.15
10/02/2026 16:03 200 13.15
10/02/2026 16:03 700 13.15
10/02/2026 16:03 100 13.16
10/02/2026 16:03 200 13.16
10/02/2026 16:03 700 13.16
10/02/2026 16:03 200 13.16
10/02/2026 16:03 200 13.16
10/02/2026 16:03 100 13.15
10/02/2026 16:02 200 13.16
10/02/2026 16:02 200 13.16
10/02/2026 16:02 300 13.15
10/02/2026 16:02 100 13.15
10/02/2026 16:02 200 13.15
10/02/2026 16:02 200 13.14
10/02/2026 16:02 200 13.14
10/02/2026 16:01 100 13.15
10/02/2026 16:01 100 13.15
10/02/2026 16:01 100 13.16
10/02/2026 16:01 100 13.16
10/02/2026 16:01 4800 13.16
10/02/2026 16:00 100 13.18
10/02/2026 16:00 100 13.17
10/02/2026 16:00 100 13.17
10/02/2026 16:00 100 13.17
10/02/2026 16:00 200 13.17
10/02/2026 15:59 100 13.16
10/02/2026 15:59 100 13.16
10/02/2026 15:59 100 13.16
10/02/2026 15:58 100 13.14
10/02/2026 15:58 300 13.14
10/02/2026 15:58 700 13.14
10/02/2026 15:58 100 13.14
10/02/2026 15:58 100 13.14
10/02/2026 15:58 100 13.14
10/02/2026 15:58 100 13.14
10/02/2026 15:58 500 13.14
10/02/2026 15:58 100 13.13
10/02/2026 15:58 100 13.13
10/02/2026 15:58 1200 13.15
10/02/2026 15:58 300 13.15
10/02/2026 15:58 1200 13.15
10/02/2026 15:58 300 13.15
10/02/2026 15:58 300 13.15
10/02/2026 15:58 500 13.15
10/02/2026 15:58 1200 13.15
10/02/2026 15:58 100 13.15
10/02/2026 15:58 200 13.15
10/02/2026 15:58 200 13.15
10/02/2026 15:58 200 13.15
10/02/2026 15:58 400 13.15
10/02/2026 15:58 400 13.15
10/02/2026 15:58 400 13.15
10/02/2026 15:58 300 13.15
10/02/2026 15:58 300 13.15
10/02/2026 15:58 800 13.15
10/02/2026 15:58 300 13.15
10/02/2026 15:58 200 13.15
10/02/2026 15:58 700 13.15
10/02/2026 15:58 100 13.15
10/02/2026 15:58 100 13.15
10/02/2026 15:58 500 13.15
10/02/2026 15:58 600 13.15
10/02/2026 15:58 400 13.15
10/02/2026 15:58 400 13.16
10/02/2026 15:58 500 13.16
10/02/2026 15:58 500 13.16
10/02/2026 15:58 500 13.16
10/02/2026 15:58 100 13.16
10/02/2026 15:58 500 13.16
10/02/2026 15:58 500 13.16
10/02/2026 15:58 500 13.16
10/02/2026 15:58 500 13.16
10/02/2026 15:58 500 13.16
10/02/2026 15:58 1200 13.16
10/02/2026 15:58 500 13.16
10/02/2026 15:58 100 13.16
10/02/2026 15:58 400 13.16
10/02/2026 15:58 400 13.16
10/02/2026 15:58 100 13.16
10/02/2026 15:58 100 13.16
10/02/2026 15:58 300 13.16
10/02/2026 15:58 100 13.16
10/02/2026 15:58 900 13.16
10/02/2026 15:58 400 13.16
10/02/2026 15:58 100 13.16
10/02/2026 15:58 200 13.16
10/02/2026 15:58 200 13.16
10/02/2026 15:58 200 13.16
10/02/2026 15:58 200 13.16
10/02/2026 15:58 100 13.16
10/02/2026 15:57 100 13.17
10/02/2026 15:57 100 13.16
10/02/2026 15:57 100 13.17
10/02/2026 15:57 400 13.17
10/02/2026 15:57 300 13.17
10/02/2026 15:57 400 13.17
10/02/2026 15:57 400 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 400 13.17
10/02/2026 15:57 1200 13.17
10/02/2026 15:57 400 13.17
10/02/2026 15:57 1200 13.17
10/02/2026 15:57 400 13.17
10/02/2026 15:57 400 13.17
10/02/2026 15:57 300 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 200 13.17
10/02/2026 15:57 200 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 200 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 200 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 600 13.17
10/02/2026 15:57 300 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 1200 13.17
10/02/2026 15:57 400 13.17
10/02/2026 15:57 100 13.18
10/02/2026 15:57 500 13.18
10/02/2026 15:57 500 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 300 13.18
10/02/2026 15:57 200 13.18
10/02/2026 15:57 500 13.18
10/02/2026 15:57 300 13.18
10/02/2026 15:57 200 13.18
10/02/2026 15:57 500 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 400 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 200 13.18
10/02/2026 15:57 400 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 300 13.18
10/02/2026 15:57 500 13.19
10/02/2026 15:57 100 13.19
10/02/2026 15:57 100 13.19
10/02/2026 15:57 100 13.19
10/02/2026 15:57 600 13.20
10/02/2026 15:57 100 13.20
10/02/2026 15:57 100 13.20
10/02/2026 15:56 100 13.20
10/02/2026 15:56 100 13.20
10/02/2026 15:53 200 13.23
10/02/2026 15:53 100 13.23
10/02/2026 15:53 200 13.22
10/02/2026 15:53 200 13.22
10/02/2026 15:53 800 13.23
10/02/2026 15:53 100 13.23
10/02/2026 15:53 100 13.22
10/02/2026 15:53 100 13.21
10/02/2026 15:53 100 13.21
10/02/2026 15:53 800 13.21
10/02/2026 15:52 300 13.21
10/02/2026 15:52 100 13.21
10/02/2026 15:52 100 13.21
10/02/2026 15:52 200 13.20
10/02/2026 15:52 200 13.205
10/02/2026 15:52 400 13.20
10/02/2026 15:52 200 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 500 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 1100 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 1000 13.20
10/02/2026 15:52 100 13.21
10/02/2026 15:52 1100 13.20
10/02/2026 15:52 1200 13.20
10/02/2026 15:52 1200 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 200 13.20
10/02/2026 15:52 100 13.21
10/02/2026 15:51 200 13.21
10/02/2026 15:51 100 13.195
10/02/2026 15:51 100 13.21
10/02/2026 15:51 100 13.21
10/02/2026 15:51 200 13.21
10/02/2026 15:51 200 13.21
10/02/2026 15:51 100 13.19
10/02/2026 15:51 100 13.19
10/02/2026 15:51 200 13.185
10/02/2026 15:51 100 13.19
10/02/2026 15:51 200 13.19
10/02/2026 15:51 100 13.19
10/02/2026 15:51 100 13.185
10/02/2026 15:51 300 13.18
10/02/2026 15:51 200 13.18
10/02/2026 15:51 2100 13.18
10/02/2026 15:50 200 13.18
10/02/2026 15:50 1600 13.18
10/02/2026 15:50 400 13.19
10/02/2026 15:50 100 13.185
10/02/2026 15:50 6 13.19
10/02/2026 15:50 200 13.19
10/02/2026 15:50 500 13.19
10/02/2026 15:50 100 13.19
10/02/2026 15:50 400 13.19
10/02/2026 15:50 100 13.19
10/02/2026 15:50 100 13.19
10/02/2026 15:50 400 13.19
10/02/2026 15:50 900 13.19
10/02/2026 15:50 400 13.19
10/02/2026 15:50 400 13.19
10/02/2026 15:50 400 13.19
10/02/2026 15:50 100 13.19
10/02/2026 15:50 400 13.19
10/02/2026 15:50 100 13.19
10/02/2026 15:50 100 13.19
10/02/2026 15:50 100 13.18
10/02/2026 15:50 400 13.19
10/02/2026 15:50 100 13.19
10/02/2026 15:50 100 13.19
10/02/2026 15:50 100 13.19
10/02/2026 15:50 400 13.19
10/02/2026 15:50 500 13.19
10/02/2026 15:50 1200 13.19
10/02/2026 15:50 100 13.19
10/02/2026 15:50 200 13.19
10/02/2026 15:50 500 13.19
10/02/2026 15:49 100 13.20
10/02/2026 15:49 1100 13.20
10/02/2026 15:49 1700 13.20
10/02/2026 15:49 100 13.20
10/02/2026 15:49 100 13.20
10/02/2026 15:49 100 13.20
10/02/2026 15:49 100 13.20
10/02/2026 15:49 100 13.20
10/02/2026 15:49 200 13.20
10/02/2026 15:49 100 13.20
10/02/2026 15:49 100 13.20
10/02/2026 15:49 200 13.20
10/02/2026 15:49 200 13.20
10/02/2026 15:49 100 13.20
10/02/2026 15:49 100 13.20
10/02/2026 15:49 100 13.20
10/02/2026 15:47 1200 13.19
10/02/2026 15:47 500 13.19
10/02/2026 15:47 100 13.19
10/02/2026 15:47 100 13.19
10/02/2026 15:47 100 13.19
10/02/2026 15:47 100 13.19
10/02/2026 15:47 100 13.17
10/02/2026 15:47 100 13.18
10/02/2026 15:47 100 13.19
10/02/2026 15:47 100 13.19
10/02/2026 15:47 100 13.19
10/02/2026 15:47 100 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 73 13.18
10/02/2026 15:46 100 13.18
10/02/2026 15:46 100 13.18
10/02/2026 15:46 500 13.18
10/02/2026 15:46 300 13.18
10/02/2026 15:46 100 13.17
10/02/2026 15:46 100 13.17
10/02/2026 15:45 32 13.17
10/02/2026 15:45 100 13.17
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 300 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:44 1200 13.20
10/02/2026 15:44 100 13.20
10/02/2026 15:44 7600 13.20
10/02/2026 15:44 200 13.20
10/02/2026 15:44 100 13.20
10/02/2026 15:44 900 13.21
10/02/2026 15:44 100 13.21
10/02/2026 15:44 100 13.20
10/02/2026 15:44 1200 13.20
10/02/2026 15:44 600 13.20
10/02/2026 15:44 1200 13.20
10/02/2026 15:44 400 13.20
10/02/2026 15:44 1200 13.20
10/02/2026 15:44 200 13.20
10/02/2026 15:44 1200 13.20
10/02/2026 15:44 200 13.20
10/02/2026 15:44 1200 13.20
10/02/2026 15:44 200 13.20
10/02/2026 15:44 200 13.205
10/02/2026 15:44 100 13.20
10/02/2026 15:44 100 13.22
10/02/2026 15:44 100 13.21
10/02/2026 15:44 200 13.21
10/02/2026 15:44 200 13.20
10/02/2026 15:44 100 13.20
10/02/2026 15:43 100 13.19
10/02/2026 15:41 2000 13.18
10/02/2026 15:41 1200 13.18
10/02/2026 15:41 200 13.17
10/02/2026 15:40 200 13.20
10/02/2026 15:40 100 13.19
10/02/2026 15:40 200 13.18
10/02/2026 15:39 200 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 100 13.21
10/02/2026 15:37 100 13.21
10/02/2026 15:37 100 13.21
10/02/2026 15:37 200 13.21
10/02/2026 15:37 200 13.21
10/02/2026 15:37 200 13.22
10/02/2026 15:37 200 13.22
10/02/2026 15:37 200 13.22
10/02/2026 15:37 200 13.23
10/02/2026 15:37 100 13.23
10/02/2026 15:36 24 13.26
10/02/2026 15:36 100 13.25
10/02/2026 15:36 200 13.25
10/02/2026 15:36 200 13.25
10/02/2026 15:36 1200 13.26
10/02/2026 15:36 400 13.26
10/02/2026 15:36 100 13.27
10/02/2026 15:36 100 13.27
10/02/2026 15:36 100 13.27
10/02/2026 15:35 100 13.27
10/02/2026 15:35 100 13.27
10/02/2026 15:35 100 13.28
10/02/2026 15:35 100 13.28
10/02/2026 15:33 9200 13.25
10/02/2026 15:33 100 13.25
10/02/2026 15:33 20 13.21
10/02/2026 15:33 100 13.24
10/02/2026 15:30 100 13.17
10/02/2026 15:30 400 13.21
10/02/2026 15:30 10 13.25
10/02/2026 15:30 200 13.25
10/02/2026 15:30 200 13.26
10/02/2026 15:30 100 13.30
10/02/2026 15:30 2300 13.30
10/02/2026 15:30 200 13.30
10/02/2026 15:30 100 13.32
10/02/2026 15:30 100 13.32
10/02/2026 15:30 100 13.32
10/02/2026 15:30 75 13.32
10/02/2026 15:30 51 13.32
10/02/2026 15:30 75 13.32
10/02/2026 15:30 1 13.32
10/02/2026 15:30 6 13.32
10/02/2026 15:30 30 13.32
10/02/2026 15:30 300 13.32
10/02/2026 15:30 200 13.32
10/02/2026 15:30 100 13.32
10/02/2026 15:30 100 13.32
10/02/2026 15:30 100 13.32
10/02/2026 15:30 300 13.32
10/02/2026 15:30 100 13.32
10/02/2026 15:30 500 13.32
10/02/2026 15:30 400 13.32
10/02/2026 15:30 100 13.32
10/02/2026 15:30 300 13.32