Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:48:12
|
Geld
26.01.2026 -
11:53:08
|
Geld Volumen |
Brief
26.01.2026 -
11:48:12
|
Brief Volumen |
|---|---|---|---|---|
|
102.00
-1.30
(
-1.26% )
|
101.80
|
144 |
102.00
|
427 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:46 | 12 | 102.00 |
| 01/26/2026 11:46 | 12 | 102.00 |
| 01/26/2026 11:46 | 86 | 102.00 |
| 01/26/2026 11:46 | 34 | 102.00 |
| 01/26/2026 11:46 | 80 | 102.00 |
| 01/26/2026 11:43 | 100 | 102.00 |
| 01/26/2026 11:43 | 24 | 102.00 |
| 01/26/2026 11:42 | 21 | 102.00 |
| 01/26/2026 11:33 | 8 | 101.80 |
| 01/26/2026 11:24 | 22 | 102.00 |
| 01/26/2026 11:24 | 39 | 101.80 |
| 01/26/2026 11:24 | 11 | 101.80 |
| 01/26/2026 11:22 | 55 | 102.00 |
| 01/26/2026 11:19 | 43 | 101.80 |
| 01/26/2026 11:19 | 96 | 101.80 |
| 01/26/2026 11:19 | 14 | 101.80 |
| 01/26/2026 11:16 | 8 | 102.00 |
| 01/26/2026 11:16 | 3 | 102.00 |
| 01/26/2026 11:16 | 89 | 102.00 |
| 01/26/2026 11:16 | 31 | 102.00 |
| 01/26/2026 11:16 | 750 | 102.00 |
| 01/26/2026 11:16 | 283 | 102.00 |
| 01/26/2026 11:16 | 1 | 102.00 |
| 01/26/2026 11:16 | 6 | 102.00 |
| 01/26/2026 11:16 | 19 | 102.00 |
| 01/26/2026 11:16 | 25 | 102.00 |
| 01/26/2026 11:14 | 13 | 102.00 |
| 01/26/2026 11:14 | 48 | 102.00 |
| 01/26/2026 11:14 | 121 | 102.00 |
| 01/26/2026 11:14 | 18 | 102.00 |
| 01/26/2026 11:14 | 91 | 102.00 |
| 01/26/2026 11:13 | 88 | 102.00 |
| 01/26/2026 11:13 | 88 | 102.00 |
| 01/26/2026 11:09 | 1 | 101.80 |
| 01/26/2026 11:09 | 41 | 101.80 |
| 01/26/2026 11:09 | 9 | 101.80 |
| 01/26/2026 11:09 | 57 | 101.80 |
| 01/26/2026 10:58 | 19 | 101.80 |
| 01/26/2026 10:58 | 8 | 101.80 |
| 01/26/2026 10:50 | 61 | 102.00 |