BC Vaudoise Rg
BCVN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2025 - 17:31:35
Geld
21.10.2025 - 19:44:12
Geld
Volumen 		Brief
21.10.2025 - 17:40:00
Brief
Volumen
93.15
+0.50 ( +0.54% )
0.00
13
94.50
130
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2025 17:16 43 93.10
10/21/2025 17:16 4 93.10
10/21/2025 17:16 2 93.10
10/21/2025 17:16 50 93.10
10/21/2025 17:10 10 93.00
10/21/2025 17:10 2 93.00
10/21/2025 17:10 5 92.95
10/21/2025 17:10 29 92.95
10/21/2025 17:10 50 93.00
10/21/2025 17:10 17 93.00
10/21/2025 17:10 84 93.00
10/21/2025 17:10 101 93.00
10/21/2025 17:10 6 93.00
10/21/2025 17:10 181 93.00
10/21/2025 17:10 9 93.00
10/21/2025 17:10 50 93.00
10/21/2025 17:03 50 93.10
10/21/2025 17:03 43 93.00
10/21/2025 17:03 4 93.00
10/21/2025 17:03 31 93.00
10/21/2025 17:03 4 93.00
10/21/2025 17:03 11 93.00
10/21/2025 16:54 82 92.90
10/21/2025 16:54 42 92.90
10/21/2025 16:54 43 92.90
10/21/2025 16:54 33 92.90
10/21/2025 16:54 20 92.90
10/21/2025 16:54 12 92.90
10/21/2025 16:54 53 92.90
10/21/2025 16:54 7 92.90
10/21/2025 16:54 108 92.90
10/21/2025 16:50 50 92.95
10/21/2025 16:50 40 92.95
10/21/2025 16:50 38 92.95
10/21/2025 16:50 2 92.95
10/21/2025 16:50 4 92.95
10/21/2025 16:50 31 92.95
10/21/2025 16:50 10 92.95
10/21/2025 16:48 1 93.00
10/21/2025 16:40 60 93.10
10/21/2025 16:40 67 93.10
10/21/2025 16:40 43 93.00
10/21/2025 16:39 11 93.00
10/21/2025 16:39 30 93.00
10/21/2025 16:39 29 93.00
10/21/2025 16:39 10 93.00
10/21/2025 16:39 10 93.00
10/21/2025 16:39 5 93.00
10/21/2025 16:39 50 93.00
10/21/2025 16:37 50 93.05
10/21/2025 16:37 24 93.05
10/21/2025 16:37 40 93.05
10/21/2025 16:37 74 93.05