Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:33:55
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
20:11:09
|
Brief Volumen |
|---|---|---|---|---|
|
132.70
+1.70
(
+1.30% )
|
131.70
|
85 |
133.00
|
1'809 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:33 | 112 | 132.70 |
| 10/30/2026 17:30 | 48 | 132.70 |
| 10/30/2026 17:30 | 83 | 132.70 |
| 10/30/2026 17:30 | 19 | 132.70 |
| 10/30/2026 17:30 | 80 | 132.70 |
| 10/30/2026 17:30 | 47 | 132.70 |
| 10/30/2026 17:30 | 308 | 132.70 |
| 10/30/2026 17:30 | 146 | 132.70 |
| 10/30/2026 17:30 | 84 | 132.70 |
| 10/30/2026 17:30 | 85 | 132.70 |
| 10/30/2026 17:30 | 168 | 132.70 |
| 10/30/2026 17:30 | 36 | 132.70 |
| 10/30/2026 17:30 | 9 | 132.70 |
| 10/30/2026 17:30 | 81 | 132.70 |
| 10/30/2026 17:30 | 31 | 132.70 |
| 10/30/2026 17:30 | 47 | 132.70 |
| 10/30/2026 17:30 | 123 | 132.70 |
| 10/30/2026 17:30 | 22 | 132.70 |
| 10/30/2026 17:30 | 8 | 132.70 |
| 10/30/2026 17:30 | 64 | 132.70 |
| 10/30/2026 17:30 | 164 | 132.70 |
| 10/30/2026 17:30 | 56 | 132.70 |
| 10/30/2026 17:30 | 62 | 132.70 |
| 10/30/2026 17:30 | 90 | 132.70 |
| 10/30/2026 17:30 | 71 | 132.70 |
| 10/30/2026 17:30 | 18 | 132.70 |
| 10/30/2026 17:30 | 5 | 132.70 |
| 10/30/2026 17:30 | 42 | 132.70 |
| 10/30/2026 17:30 | 12 | 132.70 |
| 10/30/2026 17:30 | 89 | 132.70 |
| 10/30/2026 17:30 | 47 | 132.70 |
| 10/30/2026 17:30 | 503 | 132.70 |
| 10/30/2026 17:30 | 49 | 132.70 |
| 10/30/2026 17:30 | 42 | 132.70 |
| 10/30/2026 17:30 | 47 | 132.70 |
| 10/30/2026 17:30 | 131 | 132.70 |
| 10/30/2026 17:30 | 1 | 132.70 |
| 10/30/2026 17:30 | 53 | 132.70 |
| 10/30/2026 17:30 | 7 | 132.70 |
| 10/30/2026 17:30 | 5 | 132.70 |
| 10/30/2026 17:30 | 4 | 132.70 |
| 10/30/2026 17:30 | 26 | 132.70 |
| 10/30/2026 17:30 | 45 | 132.70 |
| 10/30/2026 17:30 | 4 | 132.70 |
| 10/30/2026 17:30 | 131 | 132.70 |
| 10/30/2026 17:30 | 120 | 132.70 |
| 10/30/2026 17:30 | 589 | 132.70 |
| 10/30/2026 17:30 | 329 | 132.70 |
| 10/30/2026 17:30 | 143 | 132.70 |
| 10/30/2026 17:30 | 10 | 132.70 |
| 10/30/2026 17:30 | 17 | 132.70 |
| 10/30/2026 17:30 | 435 | 132.70 |
| 10/30/2026 17:30 | 378 | 132.70 |
| 10/30/2026 17:30 | 69 | 132.70 |
| 10/30/2026 17:30 | 46 | 132.70 |
| 10/30/2026 17:30 | 414 | 132.70 |
| 10/30/2026 17:30 | 355 | 132.70 |
| 10/30/2026 17:30 | 41 | 132.70 |
| 10/30/2026 17:30 | 53 | 132.70 |
| 10/30/2026 17:30 | 14 | 132.70 |
| 10/30/2026 17:30 | 15 | 132.70 |
| 10/30/2026 17:30 | 83 | 132.70 |
| 10/30/2026 17:30 | 166 | 132.70 |
| 10/30/2026 17:30 | 70 | 132.70 |
| 10/30/2026 17:30 | 40 | 132.70 |
| 10/30/2026 17:30 | 426 | 132.70 |
| 10/30/2026 17:30 | 113 | 132.70 |
| 10/30/2026 17:30 | 95 | 132.70 |
| 10/30/2026 17:30 | 787 | 132.70 |
| 10/30/2026 17:30 | 56 | 132.70 |
| 10/30/2026 17:30 | 337 | 132.70 |
| 10/30/2026 17:30 | 797 | 132.70 |
| 10/30/2026 17:30 | 34 | 132.70 |
| 10/30/2026 17:30 | 129 | 132.70 |
| 10/30/2026 17:30 | 2 | 132.70 |
| 10/30/2026 17:30 | 72 | 132.70 |
| 10/30/2026 17:30 | 139 | 132.70 |
| 10/30/2026 17:30 | 31 | 132.70 |
| 10/30/2026 17:30 | 74 | 132.70 |
| 10/30/2026 17:30 | 7 | 132.70 |
| 10/30/2026 17:30 | 94 | 132.70 |
| 10/30/2026 17:30 | 69 | 132.70 |
| 10/30/2026 17:30 | 526 | 132.70 |
| 10/30/2026 17:30 | 193 | 132.70 |
| 10/30/2026 17:30 | 61 | 132.70 |
| 10/30/2026 17:30 | 122 | 132.70 |
| 10/30/2026 17:30 | 880 | 132.70 |
| 10/30/2026 17:30 | 1157 | 132.70 |
| 10/30/2026 17:30 | 105 | 132.70 |
| 10/30/2026 17:30 | 352 | 132.70 |
| 10/30/2026 17:30 | 414 | 132.70 |
| 10/30/2026 17:30 | 49 | 132.70 |
| 10/30/2026 17:30 | 153 | 132.70 |
| 10/30/2026 17:30 | 50 | 132.70 |
| 10/30/2026 17:30 | 217 | 132.70 |
| 10/30/2026 17:30 | 51 | 132.70 |
| 10/30/2026 17:30 | 36 | 132.70 |
| 10/30/2026 17:30 | 20 | 132.70 |
| 10/30/2026 17:30 | 34 | 132.70 |
| 10/30/2026 17:30 | 144 | 132.70 |
| 10/30/2026 17:30 | 51 | 132.70 |
| 10/30/2026 17:30 | 350 | 132.70 |
| 10/30/2026 17:30 | 388 | 132.70 |
| 10/30/2026 17:30 | 1342 | 132.70 |
| 10/30/2026 17:30 | 330 | 132.70 |
| 10/30/2026 17:30 | 38 | 132.70 |
| 10/30/2026 17:30 | 1305 | 132.70 |
| 10/30/2026 17:30 | 484 | 132.70 |
| 10/30/2026 17:30 | 670 | 132.70 |
| 10/30/2026 17:30 | 111 | 132.70 |
| 10/30/2026 17:30 | 10 | 132.70 |
| 10/30/2026 17:30 | 57 | 132.70 |
| 10/30/2026 17:30 | 111 | 132.70 |
| 10/30/2026 17:30 | 415 | 132.70 |
| 10/30/2026 17:30 | 337 | 132.70 |
| 10/30/2026 17:30 | 797 | 132.70 |
| 10/30/2026 17:30 | 7 | 132.70 |
| 10/30/2026 17:30 | 149 | 132.70 |
| 10/30/2026 17:30 | 168 | 132.70 |
| 10/30/2026 17:30 | 387 | 132.70 |
| 10/30/2026 17:30 | 31 | 132.70 |
| 10/30/2026 17:30 | 260 | 132.70 |
| 10/30/2026 17:30 | 78 | 132.70 |
| 10/30/2026 17:30 | 47 | 132.70 |
| 10/30/2026 17:30 | 4 | 132.70 |
| 10/30/2026 17:30 | 72 | 132.70 |
| 10/30/2026 17:30 | 1289 | 132.70 |
| 10/30/2026 17:30 | 1 | 132.70 |
| 10/30/2026 17:30 | 52 | 132.70 |
| 10/30/2026 17:30 | 18 | 132.70 |
| 10/30/2026 17:30 | 157 | 132.70 |
| 10/30/2026 17:30 | 203 | 132.70 |
| 10/30/2026 17:30 | 280 | 132.70 |
| 10/30/2026 17:30 | 47 | 132.70 |
| 10/30/2026 17:30 | 3 | 132.70 |
| 10/30/2026 17:30 | 31 | 132.70 |
| 10/30/2026 17:30 | 3 | 132.70 |
| 10/30/2026 17:30 | 15 | 132.70 |
| 10/30/2026 17:30 | 115 | 132.70 |
| 10/30/2026 17:30 | 46 | 132.70 |
| 10/30/2026 17:30 | 88 | 132.70 |
| 10/30/2026 17:30 | 16 | 132.70 |
| 10/30/2026 17:30 | 8 | 132.70 |
| 10/30/2026 17:30 | 283 | 132.70 |
| 10/30/2026 17:30 | 1 | 132.70 |
| 10/30/2026 17:30 | 16 | 132.70 |
| 10/30/2026 17:30 | 58 | 132.70 |
| 10/30/2026 17:30 | 1 | 132.70 |
| 10/30/2026 17:30 | 1 | 132.70 |
| 10/30/2026 17:30 | 1 | 132.70 |
| 10/30/2026 17:30 | 3 | 132.70 |
| 10/30/2026 17:30 | 2 | 132.70 |
| 10/30/2026 17:30 | 75 | 132.70 |
| 10/30/2026 17:30 | 7 | 132.70 |
| 10/30/2026 17:30 | 56 | 132.70 |
| 10/30/2026 17:30 | 23 | 132.70 |
| 10/30/2026 17:30 | 42 | 132.70 |
| 10/30/2026 17:30 | 25 | 132.70 |
| 10/30/2026 17:30 | 123 | 132.70 |
| 10/30/2026 17:30 | 38 | 132.70 |
| 10/30/2026 17:30 | 72 | 132.70 |
| 10/30/2026 17:30 | 16 | 132.70 |
| 10/30/2026 17:30 | 21 | 132.70 |
| 10/30/2026 17:30 | 1185 | 132.70 |
| 10/30/2026 17:30 | 129 | 132.70 |
| 10/30/2026 17:30 | 6 | 132.70 |
| 10/30/2026 17:30 | 47 | 132.70 |
| 10/30/2026 17:30 | 9 | 132.70 |
| 10/30/2026 17:30 | 11 | 132.70 |
| 10/30/2026 17:30 | 440 | 132.70 |
| 10/30/2026 17:30 | 43 | 132.70 |
| 10/30/2026 17:30 | 6 | 132.70 |
| 10/30/2026 17:30 | 189 | 132.70 |
| 10/30/2026 17:30 | 28 | 132.70 |
| 10/30/2026 17:30 | 1 | 132.70 |
| 10/30/2026 17:30 | 63 | 132.70 |
| 10/30/2026 17:30 | 20 | 132.70 |
| 10/30/2026 17:30 | 2 | 132.70 |
| 10/30/2026 17:30 | 5 | 132.70 |
| 10/30/2026 17:30 | 48 | 132.70 |
| 10/30/2026 17:30 | 32 | 132.70 |
| 10/30/2026 17:30 | 19 | 132.70 |
| 10/30/2026 17:30 | 15 | 132.70 |
| 10/30/2026 17:30 | 128 | 132.70 |
| 10/30/2026 17:30 | 509 | 132.70 |
| 10/30/2026 17:30 | 8 | 132.70 |
| 10/30/2026 17:30 | 4 | 132.70 |
| 10/30/2026 17:30 | 9 | 132.70 |
| 10/30/2026 17:30 | 220 | 132.70 |
| 10/30/2026 17:30 | 210 | 132.70 |
| 10/30/2026 17:30 | 248 | 132.70 |
| 10/30/2026 17:30 | 748 | 132.70 |
| 10/30/2026 17:30 | 5 | 132.70 |
| 10/30/2026 17:30 | 27 | 132.70 |
| 10/30/2026 17:30 | 89 | 132.70 |
| 10/30/2026 17:30 | 15 | 132.70 |
| 10/30/2026 17:30 | 40 | 132.70 |
| 10/30/2026 17:30 | 164 | 132.70 |
| 10/30/2026 17:30 | 149 | 132.70 |
| 10/30/2026 17:30 | 85 | 132.70 |
| 10/30/2026 17:30 | 356 | 132.70 |
| 10/30/2026 17:30 | 81 | 132.70 |
| 10/30/2026 17:30 | 22 | 132.70 |
| 10/30/2026 17:30 | 4 | 132.70 |
| 10/30/2026 17:30 | 5 | 132.70 |
| 10/30/2026 17:30 | 14 | 132.70 |
| 10/30/2026 17:30 | 64 | 132.70 |
| 10/30/2026 17:30 | 35 | 132.70 |
| 10/30/2026 17:30 | 59 | 132.70 |
| 10/30/2026 17:30 | 69 | 132.70 |
| 10/30/2026 17:30 | 52 | 132.70 |
| 10/30/2026 17:30 | 364 | 132.70 |
| 10/30/2026 17:30 | 250 | 132.70 |
| 10/30/2026 17:30 | 110 | 132.70 |
| 10/30/2026 17:30 | 56 | 132.70 |
| 10/30/2026 17:30 | 50 | 132.70 |
| 10/30/2026 17:30 | 238 | 132.70 |
| 10/30/2026 17:30 | 7 | 132.70 |
| 10/30/2026 17:30 | 1 | 132.70 |
| 10/30/2026 17:30 | 3 | 132.70 |
| 10/30/2026 17:30 | 89 | 132.70 |
| 10/30/2026 17:30 | 139 | 132.70 |
| 10/30/2026 17:30 | 20 | 132.70 |
| 10/30/2026 17:30 | 107 | 132.70 |
| 10/30/2026 17:30 | 24 | 132.70 |
| 10/30/2026 17:30 | 38 | 132.70 |
| 10/30/2026 17:30 | 2 | 132.70 |
| 10/30/2026 17:30 | 147 | 132.70 |
| 10/30/2026 17:30 | 99 | 132.70 |
| 10/30/2026 17:30 | 112 | 132.70 |
| 10/30/2026 17:30 | 20 | 132.70 |
| 10/30/2026 17:30 | 17 | 132.70 |
| 10/30/2026 17:30 | 183 | 132.70 |
| 10/30/2026 17:30 | 115 | 132.70 |
| 10/30/2026 17:30 | 37 | 132.70 |
| 10/30/2026 17:30 | 81 | 132.70 |
| 10/30/2026 17:19 | 13 | 132.30 |
| 10/30/2026 17:19 | 2 | 132.60 |
| 10/30/2026 17:19 | 20 | 132.60 |
| 10/30/2026 17:19 | 7 | 132.70 |
| 10/30/2026 17:19 | 26 | 132.70 |
| 10/30/2026 17:18 | 18 | 132.70 |
| 10/30/2026 17:18 | 4 | 132.70 |
| 10/30/2026 17:18 | 4 | 132.70 |
| 10/30/2026 17:18 | 26 | 132.70 |
| 10/30/2026 17:18 | 37 | 132.70 |
| 10/30/2026 17:18 | 26 | 132.60 |
| 10/30/2026 17:18 | 2 | 132.60 |
| 10/30/2026 17:18 | 29 | 132.60 |
| 10/30/2026 17:18 | 5 | 132.60 |
| 10/30/2026 17:18 | 26 | 132.60 |
| 10/30/2026 17:18 | 14 | 132.60 |
| 10/30/2026 17:18 | 18 | 132.70 |
| 10/30/2026 17:18 | 26 | 132.70 |
| 10/30/2026 17:18 | 1 | 132.70 |
| 10/30/2026 17:18 | 40 | 132.70 |
| 10/30/2026 17:18 | 4 | 132.70 |
| 10/30/2026 17:18 | 22 | 132.70 |
| 10/30/2026 17:18 | 26 | 132.70 |
| 10/30/2026 17:18 | 26 | 132.70 |
| 10/30/2026 17:18 | 19 | 132.70 |
| 10/30/2026 17:18 | 7 | 132.70 |
| 10/30/2026 17:18 | 26 | 132.70 |
| 10/30/2026 17:18 | 26 | 132.70 |
| 10/30/2026 17:18 | 26 | 132.70 |
| 10/30/2026 17:18 | 24 | 132.70 |
| 10/30/2026 17:18 | 3 | 132.70 |
| 10/30/2026 17:18 | 16 | 132.70 |
| 10/30/2026 17:18 | 8 | 132.70 |
| 10/30/2026 17:18 | 2 | 132.70 |
| 10/30/2026 17:18 | 26 | 132.70 |
| 10/30/2026 17:18 | 2 | 132.70 |
| 10/30/2026 17:18 | 46 | 132.70 |
| 10/30/2026 17:15 | 7 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 18 | 132.70 |
| 10/30/2026 17:15 | 7 | 132.70 |
| 10/30/2026 17:15 | 84 | 132.70 |
| 10/30/2026 17:15 | 16 | 132.70 |
| 10/30/2026 17:15 | 9 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 8 | 132.70 |
| 10/30/2026 17:15 | 17 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 5 | 132.70 |
| 10/30/2026 17:15 | 20 | 132.70 |
| 10/30/2026 17:15 | 5 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 17 | 132.70 |
| 10/30/2026 17:15 | 8 | 132.70 |
| 10/30/2026 17:15 | 17 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 24 | 132.70 |
| 10/30/2026 17:15 | 1 | 132.70 |
| 10/30/2026 17:15 | 24 | 132.70 |
| 10/30/2026 17:15 | 25 | 132.70 |
| 10/30/2026 17:15 | 24 | 132.70 |
| 10/30/2026 17:15 | 1 | 132.70 |
| 10/30/2026 17:15 | 50 | 132.70 |
| 10/30/2026 17:15 | 31 | 132.70 |
| 10/30/2026 17:15 | 7 | 132.60 |
| 10/30/2026 17:13 | 9 | 132.60 |
| 10/30/2026 17:13 | 24 | 132.60 |
| 10/30/2026 17:13 | 41 | 132.60 |
| 10/30/2026 17:13 | 1 | 132.60 |
| 10/30/2026 17:13 | 20 | 132.60 |
| 10/30/2026 17:02 | 17 | 132.50 |
| 10/30/2026 17:02 | 37 | 132.50 |
| 10/30/2026 17:02 | 29 | 132.50 |
| 10/30/2026 17:02 | 32 | 132.50 |
| 10/30/2026 17:02 | 6 | 132.50 |
| 10/30/2026 17:02 | 4 | 132.50 |
| 10/30/2026 17:02 | 30 | 132.50 |
| 10/30/2026 17:01 | 86 | 132.80 |
| 10/30/2026 17:01 | 15 | 132.70 |
| 10/30/2026 17:01 | 12 | 132.70 |
| 10/30/2026 17:01 | 38 | 132.70 |
| 10/30/2026 17:01 | 23 | 132.40 |
| 10/30/2026 17:01 | 15 | 132.60 |
| 10/30/2026 17:01 | 65 | 132.60 |
| 10/30/2026 17:01 | 1 | 132.50 |
| 10/30/2026 17:01 | 47 | 132.50 |
| 10/30/2026 17:01 | 21 | 132.50 |
| 10/30/2026 17:01 | 15 | 132.50 |
| 10/30/2026 17:01 | 50 | 132.50 |
| 10/30/2026 16:50 | 15 | 132.40 |
| 10/30/2026 16:50 | 1 | 132.40 |
| 10/30/2026 16:50 | 961 | 132.40 |
| 10/30/2026 16:50 | 12 | 132.40 |
| 10/30/2026 16:50 | 11 | 132.40 |
| 10/30/2026 16:50 | 1 | 132.40 |
| 10/30/2026 16:50 | 11 | 132.40 |
| 10/30/2026 16:50 | 12 | 132.40 |
| 10/30/2026 16:50 | 12 | 132.40 |
| 10/30/2026 16:50 | 12 | 132.40 |
| 10/30/2026 16:50 | 12 | 132.40 |
| 10/30/2026 16:50 | 12 | 132.40 |
| 10/30/2026 16:50 | 385 | 132.40 |
| 10/30/2026 16:50 | 12 | 132.40 |
| 10/30/2026 16:50 | 32 | 132.40 |
| 10/30/2026 16:50 | 22 | 132.40 |
| 10/30/2026 16:50 | 29 | 132.40 |
| 10/30/2026 16:50 | 2 | 132.40 |
| 10/30/2026 16:44 | 9 | 132.40 |
| 10/30/2026 16:44 | 1 | 132.40 |
| 10/30/2026 16:44 | 6 | 132.40 |
| 10/30/2026 16:44 | 1 | 132.40 |
| 10/30/2026 16:43 | 5 | 132.40 |
| 10/30/2026 16:43 | 12 | 132.40 |
| 10/30/2026 16:43 | 26 | 132.40 |
| 10/30/2026 16:43 | 4 | 132.40 |
| 10/30/2026 16:43 | 1 | 132.40 |
| 10/30/2026 16:43 | 15 | 132.50 |
| 10/30/2026 16:43 | 41 | 132.50 |
| 10/30/2026 16:43 | 41 | 132.50 |
| 10/30/2026 16:43 | 15 | 132.50 |
| 10/30/2026 16:43 | 3 | 132.50 |
| 10/30/2026 16:37 | 1 | 132.60 |
| 10/30/2026 16:37 | 16 | 132.60 |
| 10/30/2026 16:37 | 1 | 132.60 |
| 10/30/2026 16:37 | 10 | 132.60 |
| 10/30/2026 16:37 | 33 | 132.60 |
| 10/30/2026 16:37 | 11 | 132.60 |
| 10/30/2026 16:37 | 35 | 132.60 |
| 10/30/2026 16:36 | 15 | 132.70 |
| 10/30/2026 16:35 | 10 | 132.60 |
| 10/30/2026 16:35 | 14 | 132.60 |
| 10/30/2026 16:33 | 30 | 132.80 |
| 10/30/2026 16:33 | 11 | 132.80 |
| 10/30/2026 16:31 | 7 | 132.80 |
| 10/30/2026 16:31 | 33 | 132.80 |
| 10/30/2026 16:31 | 2 | 132.80 |
| 10/30/2026 16:31 | 19 | 132.80 |
| 10/30/2026 16:27 | 50 | 132.60 |
| 10/30/2026 16:27 | 36 | 132.80 |
| 10/30/2026 16:27 | 14 | 132.80 |
| 10/30/2026 16:25 | 6 | 132.70 |
| 10/30/2026 16:25 | 3 | 132.70 |
| 10/30/2026 16:23 | 3 | 132.60 |
| 10/30/2026 16:23 | 38 | 132.80 |
| 10/30/2026 16:23 | 6 | 132.70 |
| 10/30/2026 16:19 | 52 | 132.80 |
| 10/30/2026 16:19 | 15 | 132.80 |
| 10/30/2026 16:19 | 2 | 132.80 |
| 10/30/2026 16:15 | 15 | 132.70 |
| 10/30/2026 16:15 | 18 | 132.80 |
| 10/30/2026 16:09 | 38 | 132.70 |
| 10/30/2026 16:09 | 37 | 132.60 |
| 10/30/2026 16:09 | 80 | 132.60 |
| 10/30/2026 16:09 | 4 | 132.60 |
| 10/30/2026 16:09 | 19 | 132.60 |
| 10/30/2026 16:06 | 3 | 132.60 |
| 10/30/2026 16:06 | 6 | 132.60 |
| 10/30/2026 16:06 | 15 | 132.60 |
| 10/30/2026 16:06 | 25 | 132.60 |
| 10/30/2026 16:06 | 51 | 132.50 |
| 10/30/2026 16:06 | 7 | 132.60 |
| 10/30/2026 16:06 | 46 | 132.60 |
| 10/30/2026 16:06 | 4 | 132.60 |
| 10/30/2026 16:06 | 17 | 132.60 |
| 10/30/2026 16:01 | 17 | 132.60 |
| 10/30/2026 16:01 | 13 | 132.60 |
| 10/30/2026 16:01 | 19 | 132.60 |
| 10/30/2026 16:01 | 19 | 132.60 |
| 10/30/2026 16:01 | 10 | 132.60 |
| 10/30/2026 16:01 | 29 | 132.60 |
| 10/30/2026 16:01 | 5 | 132.60 |
| 10/30/2026 16:01 | 27 | 132.60 |
| 10/30/2026 16:01 | 10 | 132.60 |
| 10/30/2026 15:56 | 8 | 132.90 |
| 10/30/2026 15:53 | 5 | 132.70 |
| 10/30/2026 15:53 | 36 | 132.70 |
| 10/30/2026 15:53 | 10 | 132.70 |
| 10/30/2026 15:53 | 42 | 132.60 |
| 10/30/2026 15:53 | 22 | 132.60 |
| 10/30/2026 15:53 | 29 | 132.60 |
| 10/30/2026 15:53 | 35 | 132.60 |
| 10/30/2026 15:53 | 70 | 132.60 |
| 10/30/2026 15:53 | 2 | 132.60 |
| 10/30/2026 15:53 | 4 | 132.60 |
| 10/30/2026 15:48 | 28 | 132.60 |
| 10/30/2026 15:48 | 11 | 132.60 |
| 10/30/2026 15:48 | 20 | 132.60 |
| 10/30/2026 15:48 | 4 | 132.60 |
| 10/30/2026 15:48 | 24 | 132.60 |
| 10/30/2026 15:44 | 18 | 132.60 |
| 10/30/2026 15:44 | 78 | 132.60 |
| 10/30/2026 15:44 | 22 | 132.60 |
| 10/30/2026 15:44 | 6 | 132.50 |
| 10/30/2026 15:44 | 49 | 132.50 |
| 10/30/2026 15:44 | 20 | 132.50 |
| 10/30/2026 15:44 | 200 | 132.50 |
| 10/30/2026 15:42 | 8 | 132.40 |
| 10/30/2026 15:42 | 1 | 132.40 |
| 10/30/2026 15:42 | 25 | 132.40 |
| 10/30/2026 15:37 | 12 | 132.40 |
| 10/30/2026 15:25 | 1 | 132.20 |
| 10/30/2026 15:23 | 15 | 132.30 |
| 10/30/2026 15:23 | 8 | 132.30 |
| 10/30/2026 15:23 | 4 | 132.30 |
| 10/30/2026 15:23 | 30 | 132.40 |
| 10/30/2026 15:23 | 12 | 132.30 |
| 10/30/2026 15:23 | 20 | 132.30 |
| 10/30/2026 15:23 | 8 | 132.30 |
| 10/30/2026 15:23 | 9 | 132.30 |
| 10/30/2026 15:20 | 24 | 132.30 |
| 10/30/2026 15:20 | 5 | 132.30 |
| 10/30/2026 15:20 | 62 | 132.30 |
| 10/30/2026 15:10 | 6 | 132.10 |
| 10/30/2026 15:05 | 11 | 132.10 |
| 10/30/2026 15:05 | 4 | 132.10 |
| 10/30/2026 15:05 | 4 | 132.10 |
| 10/30/2026 15:05 | 1 | 132.10 |
| 10/30/2026 15:05 | 7 | 132.10 |
| 10/30/2026 15:05 | 14 | 132.10 |
| 10/30/2026 14:59 | 1 | 132.00 |
| 10/30/2026 14:59 | 1 | 132.00 |
| 10/30/2026 14:59 | 10 | 132.00 |
| 10/30/2026 14:59 | 2 | 132.00 |
| 10/30/2026 14:59 | 37 | 131.90 |
| 10/30/2026 14:59 | 66 | 131.90 |
| 10/30/2026 14:59 | 66 | 131.90 |
| 10/30/2026 14:59 | 66 | 131.90 |
| 10/30/2026 14:59 | 11 | 132.00 |
| 10/30/2026 14:58 | 1 | 132.00 |
| 10/30/2026 14:58 | 23 | 132.00 |
| 10/30/2026 14:58 | 8 | 132.00 |
| 10/30/2026 14:58 | 10 | 132.10 |
| 10/30/2026 14:58 | 13 | 132.10 |
| 10/30/2026 14:53 | 21 | 132.10 |
| 10/30/2026 14:40 | 4 | 132.40 |
| 10/30/2026 14:40 | 19 | 132.40 |
| 10/30/2026 14:40 | 28 | 132.40 |
| 10/30/2026 14:40 | 24 | 132.40 |
| 10/30/2026 14:39 | 24 | 132.20 |
| 10/30/2026 14:39 | 23 | 132.30 |
| 10/30/2026 14:26 | 13 | 132.30 |
| 10/30/2026 14:26 | 17 | 132.30 |
| 10/30/2026 14:26 | 3 | 132.50 |
| 10/30/2026 14:18 | 1 | 132.50 |
| 10/30/2026 14:18 | 57 | 132.40 |
| 10/30/2026 14:16 | 47 | 132.50 |
| 10/30/2026 14:16 | 16 | 132.50 |
| 10/30/2026 14:16 | 1 | 132.50 |
| 10/30/2026 14:16 | 4 | 132.50 |
| 10/30/2026 14:10 | 11 | 132.50 |
| 10/30/2026 14:10 | 5 | 132.50 |
| 10/30/2026 14:10 | 4 | 132.50 |
| 10/30/2026 14:10 | 2 | 132.50 |
| 10/30/2026 14:09 | 13 | 132.50 |
| 10/30/2026 14:09 | 5 | 132.50 |
| 10/30/2026 13:43 | 5 | 132.50 |
| 10/30/2026 13:43 | 33 | 132.40 |
| 10/30/2026 13:43 | 93 | 132.00 |
| 10/30/2026 13:43 | 20 | 132.00 |
| 10/30/2026 13:43 | 28 | 132.00 |
| 10/30/2026 13:43 | 21 | 132.00 |
| 10/30/2026 13:43 | 20 | 132.10 |
| 10/30/2026 13:43 | 33 | 132.10 |
| 10/30/2026 13:43 | 7 | 132.20 |
| 10/30/2026 13:43 | 2 | 132.20 |
| 10/30/2026 13:43 | 6 | 132.20 |
| 10/30/2026 13:43 | 20 | 132.20 |
| 10/30/2026 13:35 | 16 | 132.40 |
| 10/30/2026 13:35 | 15 | 132.40 |
| 10/30/2026 13:30 | 13 | 132.00 |
| 10/30/2026 13:30 | 11 | 132.00 |
| 10/30/2026 13:30 | 50 | 132.00 |
| 10/30/2026 13:30 | 21 | 132.00 |
| 10/30/2026 13:23 | 60 | 132.20 |
| 10/30/2026 13:23 | 31 | 132.20 |
| 10/30/2026 13:23 | 28 | 132.10 |
| 10/30/2026 13:23 | 19 | 132.10 |
| 10/30/2026 13:23 | 13 | 132.10 |
| 10/30/2026 13:23 | 17 | 132.10 |
| 10/30/2026 13:23 | 14 | 132.10 |
| 10/30/2026 13:23 | 8 | 132.10 |
| 10/30/2026 13:23 | 1 | 132.10 |
| 10/30/2026 13:23 | 49 | 132.10 |
| 10/30/2026 13:21 | 100 | 131.70 |
| 10/30/2026 13:05 | 8 | 131.70 |
| 10/30/2026 12:40 | 20 | 132.00 |
| 10/30/2026 12:40 | 3 | 132.00 |
| 10/30/2026 12:22 | 1 | 132.00 |
| 10/30/2026 12:04 | 28 | 132.10 |
| 10/30/2026 12:04 | 7 | 132.10 |
| 10/30/2026 12:04 | 24 | 132.40 |
| 10/30/2026 12:04 | 43 | 132.30 |
| 10/30/2026 12:04 | 267 | 132.30 |
| 10/30/2026 12:04 | 10 | 132.30 |
| 10/30/2026 12:04 | 1 | 132.20 |
| 10/30/2026 12:04 | 113 | 132.30 |
| 10/30/2026 12:04 | 30 | 132.30 |
| 10/30/2026 12:03 | 22 | 132.10 |
| 10/30/2026 12:03 | 9 | 132.10 |
| 10/30/2026 12:03 | 9 | 132.10 |
| 10/30/2026 12:03 | 15 | 132.10 |
| 10/30/2026 12:03 | 30 | 132.10 |
| 10/30/2026 11:37 | 7 | 131.70 |
| 10/30/2026 11:30 | 17 | 131.80 |
| 10/30/2026 11:30 | 8 | 131.80 |
| 10/30/2026 11:30 | 19 | 131.80 |
| 10/30/2026 11:30 | 16 | 131.80 |
| 10/30/2026 11:30 | 24 | 131.80 |
| 10/30/2026 11:25 | 35 | 131.90 |
| 10/30/2026 11:25 | 7 | 131.90 |
| 10/30/2026 11:25 | 33 | 131.90 |
| 10/30/2026 11:22 | 4 | 132.00 |
| 10/30/2026 11:22 | 10 | 132.00 |
| 10/30/2026 11:22 | 555 | 132.00 |
| 10/30/2026 11:22 | 945 | 132.00 |
| 10/30/2026 10:56 | 15 | 131.90 |
| 10/30/2026 10:56 | 35 | 131.90 |
| 10/30/2026 10:56 | 4 | 131.90 |
| 10/30/2026 10:56 | 19 | 131.90 |
| 10/30/2026 10:35 | 8 | 132.20 |
| 10/30/2026 10:31 | 1 | 131.90 |
| 10/30/2026 10:31 | 13 | 131.90 |
| 10/30/2026 10:31 | 4 | 131.90 |
| 10/30/2026 10:31 | 1 | 131.90 |
| 10/30/2026 10:30 | 30 | 131.90 |
| 10/30/2026 10:27 | 2 | 132.00 |
| 10/30/2026 10:23 | 1 | 132.40 |
| 10/30/2026 10:23 | 20 | 132.00 |
| 10/30/2026 10:23 | 1 | 132.40 |
| 10/30/2026 10:17 | 19 | 132.10 |
| 10/30/2026 10:16 | 1 | 132.40 |
| 10/30/2026 10:12 | 3 | 132.40 |
| 10/30/2026 10:05 | 456 | 132.00 |
| 10/30/2026 10:05 | 44 | 132.00 |
| 10/30/2026 10:05 | 30 | 131.90 |
| 10/30/2026 10:05 | 16 | 131.90 |
| 10/30/2026 10:05 | 1 | 131.90 |
| 10/30/2026 10:02 | 21 | 131.50 |
| 10/30/2026 10:02 | 9 | 131.90 |
| 10/30/2026 09:41 | 29 | 131.70 |
| 10/30/2026 09:41 | 35 | 131.70 |
| 10/30/2026 09:41 | 50 | 131.60 |
| 10/30/2026 09:39 | 200 | 131.60 |
| 10/30/2026 09:39 | 10 | 131.40 |
| 10/30/2026 09:39 | 100 | 131.40 |
| 10/30/2026 09:32 | 25 | 131.40 |
| 10/30/2026 09:32 | 27 | 131.30 |
| 10/30/2026 09:32 | 6 | 131.30 |
| 10/30/2026 09:32 | 30 | 131.30 |
| 10/30/2026 09:32 | 21 | 131.30 |
| 10/30/2026 09:30 | 15 | 131.30 |
| 10/30/2026 09:30 | 7 | 131.30 |
| 10/30/2026 09:30 | 22 | 131.30 |
| 10/30/2026 09:29 | 21 | 130.80 |
| 10/30/2026 09:22 | 190 | 131.15 |
| 10/30/2026 09:17 | 3 | 131.50 |
| 10/30/2026 09:15 | 18 | 131.40 |
| 10/30/2026 09:15 | 51 | 131.40 |
| 10/30/2026 09:15 | 18 | 131.30 |
| 10/30/2026 09:11 | 221 | 131.00 |
| 10/30/2026 09:11 | 279 | 131.00 |
| 10/30/2026 09:11 | 9 | 131.10 |
| 10/30/2026 09:08 | 30 | 132.00 |
| 10/30/2026 09:01 | 8 | 131.80 |
| 10/30/2026 09:01 | 7 | 131.90 |
| 10/30/2026 09:01 | 32 | 131.90 |
| 10/30/2026 09:00 | 100 | 132.00 |
| 10/30/2026 09:00 | 68 | 132.00 |
| 10/30/2026 09:00 | 82 | 132.00 |
| 10/30/2026 09:00 | 65 | 132.00 |
| 10/30/2026 09:00 | 98 | 132.00 |
| 10/30/2026 09:00 | 49 | 132.00 |
| 10/30/2026 09:00 | 48 | 132.00 |
| 10/30/2026 09:00 | 1 | 132.00 |
| 10/30/2026 09:00 | 9 | 132.00 |
| 10/30/2026 09:00 | 21 | 132.00 |
| 10/30/2026 09:00 | 18 | 132.00 |
| 10/30/2026 09:00 | 7 | 132.00 |
| 10/30/2026 09:00 | 3 | 132.00 |
| 10/30/2026 09:00 | 5 | 132.00 |
| 10/30/2026 09:00 | 4 | 132.00 |
| 10/30/2026 09:00 | 2 | 132.00 |
| 10/30/2026 09:00 | 1 | 132.00 |
| 10/30/2026 09:00 | 1 | 132.00 |
| 10/30/2026 09:00 | 2 | 132.00 |
| 10/30/2026 09:00 | 2 | 132.00 |
| 10/30/2026 09:00 | 3 | 132.00 |
| 10/30/2026 09:00 | 2 | 132.00 |
| 10/30/2026 09:00 | 12 | 132.00 |
| 10/30/2026 09:00 | 26 | 132.00 |
| 10/30/2026 09:00 | 7 | 132.00 |
| 10/30/2026 09:00 | 24 | 132.00 |
| 10/30/2026 09:00 | 56 | 132.00 |
| 10/30/2026 09:00 | 1 | 132.00 |
| 10/30/2026 09:00 | 12 | 132.00 |
| 10/30/2026 09:00 | 7 | 132.00 |
| 10/30/2026 09:00 | 1 | 132.00 |