Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.40
-0.10
(
-0.08% )
|
117.00
|
100 |
123.00
|
220 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 2 | 120.20 |
| 03/13/2026 17:19 | 40 | 120.20 |
| 03/13/2026 17:19 | 62 | 120.40 |
| 03/13/2026 17:19 | 49 | 120.40 |
| 03/13/2026 17:19 | 23 | 120.40 |
| 03/13/2026 17:19 | 28 | 120.40 |
| 03/13/2026 17:19 | 49 | 120.40 |
| 03/13/2026 17:16 | 42 | 120.20 |
| 03/13/2026 17:16 | 55 | 120.20 |
| 03/13/2026 17:16 | 31 | 120.20 |
| 03/13/2026 17:16 | 2 | 120.20 |
| 03/13/2026 17:11 | 1 | 120.30 |
| 03/13/2026 17:11 | 19 | 120.30 |
| 03/13/2026 17:11 | 1 | 120.30 |
| 03/13/2026 17:11 | 76 | 120.30 |
| 03/13/2026 17:10 | 69 | 120.40 |
| 03/13/2026 17:10 | 15 | 120.40 |
| 03/13/2026 17:10 | 2 | 120.40 |
| 03/13/2026 17:10 | 59 | 120.40 |
| 03/13/2026 17:10 | 54 | 120.40 |
| 03/13/2026 17:10 | 28 | 120.40 |
| 03/13/2026 17:10 | 29 | 120.40 |
| 03/13/2026 17:10 | 1 | 120.40 |
| 03/13/2026 17:10 | 78 | 120.40 |
| 03/13/2026 17:08 | 8 | 120.30 |
| 03/13/2026 17:08 | 6 | 120.30 |
| 03/13/2026 17:08 | 27 | 120.30 |
| 03/13/2026 17:08 | 45 | 120.30 |
| 03/13/2026 17:08 | 18 | 120.30 |
| 03/13/2026 17:06 | 53 | 120.50 |
| 03/13/2026 17:06 | 57 | 120.50 |
| 03/13/2026 17:06 | 1 | 120.50 |
| 03/13/2026 17:02 | 16 | 120.70 |
| 03/13/2026 17:02 | 27 | 120.70 |
| 03/13/2026 16:50 | 62 | 120.50 |
| 03/13/2026 16:50 | 5 | 120.60 |
| 03/13/2026 16:50 | 68 | 120.60 |
| 03/13/2026 16:50 | 64 | 120.50 |
| 03/13/2026 16:50 | 1 | 120.50 |
| 03/13/2026 16:50 | 1 | 120.50 |
| 03/13/2026 16:50 | 44 | 120.50 |
| 03/13/2026 16:50 | 66 | 120.50 |
| 03/13/2026 16:50 | 20 | 120.50 |
| 03/13/2026 16:47 | 68 | 120.70 |
| 03/13/2026 16:47 | 21 | 120.70 |
| 03/13/2026 16:47 | 4 | 120.70 |
| 03/13/2026 16:47 | 12 | 120.70 |
| 03/13/2026 16:47 | 5 | 120.70 |
| 03/13/2026 16:47 | 1 | 120.70 |
| 03/13/2026 16:47 | 42 | 120.70 |
| 03/13/2026 16:45 | 32 | 120.50 |
| 03/13/2026 16:45 | 15 | 120.50 |
| 03/13/2026 16:43 | 6 | 120.50 |
| 03/13/2026 16:36 | 67 | 120.50 |
| 03/13/2026 16:36 | 26 | 120.50 |
| 03/13/2026 16:36 | 35 | 120.50 |
| 03/13/2026 16:36 | 88 | 120.60 |
| 03/13/2026 16:36 | 51 | 120.60 |
| 03/13/2026 16:31 | 19 | 120.70 |
| 03/13/2026 16:31 | 50 | 120.70 |
| 03/13/2026 16:31 | 13 | 120.70 |
| 03/13/2026 16:31 | 17 | 120.70 |
| 03/13/2026 16:31 | 33 | 120.70 |
| 03/13/2026 16:31 | 7 | 120.70 |