BC Vaudoise Rg
BCVN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
128.50
+2.40 ( +1.90% )
126.00
120
130.30
200
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 18:41 44 128.50
09/14/2026 17:31 17 128.50
09/14/2026 17:31 87 128.50
09/14/2026 17:31 95 128.50
09/14/2026 17:31 25 128.50
09/14/2026 17:31 34 128.50
09/14/2026 17:31 44 128.50
09/14/2026 17:31 118 128.50
09/14/2026 17:31 1 128.50
09/14/2026 17:31 114 128.50
09/14/2026 17:31 16 128.50
09/14/2026 17:31 72 128.50
09/14/2026 17:31 60 128.50
09/14/2026 17:31 95 128.50
09/14/2026 17:31 25 128.50
09/14/2026 17:31 520 128.50
09/14/2026 17:31 113 128.50
09/14/2026 17:31 114 128.50
09/14/2026 17:31 218 128.50
09/14/2026 17:31 226 128.50
09/14/2026 17:31 200 128.50
09/14/2026 17:31 28 128.50
09/14/2026 17:31 82 128.50
09/14/2026 17:31 11 128.50
09/14/2026 17:31 51 128.50
09/14/2026 17:31 36 128.50
09/14/2026 17:31 3 128.50
09/14/2026 17:31 156 128.50
09/14/2026 17:31 68 128.50
09/14/2026 17:31 95 128.50
09/14/2026 17:31 25 128.50
09/14/2026 17:31 11 128.50
09/14/2026 17:31 25 128.50
09/14/2026 17:31 165 128.50
09/14/2026 17:31 88 128.50
09/14/2026 17:31 89 128.50
09/14/2026 17:31 185 128.50
09/14/2026 17:31 128 128.50
09/14/2026 17:31 5 128.50
09/14/2026 17:31 7 128.50
09/14/2026 17:31 73 128.50
09/14/2026 17:31 481 128.50
09/14/2026 17:31 101 128.50
09/14/2026 17:31 192 128.50
09/14/2026 17:31 91 128.50
09/14/2026 17:31 2 128.50
09/14/2026 17:31 209 128.50
09/14/2026 17:31 231 128.50
09/14/2026 17:31 90 128.50
09/14/2026 17:31 62 128.50
09/14/2026 17:31 20 128.50
09/14/2026 17:31 65 128.50
09/14/2026 17:31 42 128.50
09/14/2026 17:31 130 128.50
09/14/2026 17:31 25 128.50
09/14/2026 17:31 105 128.50
09/14/2026 17:31 56 128.50
09/14/2026 17:31 166 128.50
09/14/2026 17:31 7 128.50
09/14/2026 17:31 924 128.50
09/14/2026 17:31 52 128.50
09/14/2026 17:31 21 128.50
09/14/2026 17:31 57 128.50
09/14/2026 17:31 59 128.50
09/14/2026 17:31 4 128.50
09/14/2026 17:31 32 128.50
09/14/2026 17:31 524 128.50
09/14/2026 17:31 196 128.50
09/14/2026 17:31 82 128.50
09/14/2026 17:31 43 128.50
09/14/2026 17:31 22 128.50
09/14/2026 17:31 14 128.50
09/14/2026 17:31 134 128.50
09/14/2026 17:31 1 128.50
09/14/2026 17:31 69 128.50
09/14/2026 17:31 22 128.50
09/14/2026 17:31 96 128.50
09/14/2026 17:31 1 128.50
09/14/2026 17:31 4 128.50
09/14/2026 17:31 52 128.50
09/14/2026 17:31 111 128.50
09/14/2026 17:31 22 128.50
09/14/2026 17:31 1 128.50
09/14/2026 17:31 19 128.50
09/14/2026 17:31 48 128.50
09/14/2026 17:31 84 128.50
09/14/2026 17:31 48 128.50
09/14/2026 17:31 34 128.50
09/14/2026 17:31 94 128.50
09/14/2026 17:31 6 128.50
09/14/2026 17:31 88 128.50
09/14/2026 17:31 46 128.50
09/14/2026 17:31 2 128.50
09/14/2026 17:31 9 128.50
09/14/2026 17:31 15 128.50
09/14/2026 17:31 29 128.50
09/14/2026 17:31 160 128.50
09/14/2026 17:31 24 128.50
09/14/2026 17:31 13 128.50
09/14/2026 17:31 25 128.50
09/14/2026 17:31 74 128.50
09/14/2026 17:31 203 128.50
09/14/2026 17:31 230 128.50
09/14/2026 17:31 24 128.50
09/14/2026 17:31 184 128.50
09/14/2026 17:31 20 128.50
09/14/2026 17:31 6 128.50
09/14/2026 17:31 91 128.50
09/14/2026 17:31 28 128.50
09/14/2026 17:31 131 128.50
09/14/2026 17:31 29 128.50
09/14/2026 17:31 87 128.50
09/14/2026 17:31 127 128.50
09/14/2026 17:31 202 128.50
09/14/2026 17:31 3 128.50
09/14/2026 17:31 49 128.50
09/14/2026 17:31 45 128.50
09/14/2026 17:31 21 128.50
09/14/2026 17:31 18 128.50
09/14/2026 17:31 1 128.50
09/14/2026 17:31 69 128.50
09/14/2026 17:31 17 128.50
09/14/2026 17:31 33 128.50
09/14/2026 17:31 2 128.50
09/14/2026 17:31 209 128.50
09/14/2026 17:31 197 128.50
09/14/2026 17:31 12 128.50
09/14/2026 17:31 4 128.50
09/14/2026 17:31 105 128.50
09/14/2026 17:31 202 128.50
09/14/2026 17:31 6 128.50
09/14/2026 17:31 102 128.50
09/14/2026 17:31 655 128.50
09/14/2026 17:31 47 128.50
09/14/2026 17:31 1 128.50
09/14/2026 17:31 68 128.50
09/14/2026 17:31 46 128.50
09/14/2026 17:31 24 128.50
09/14/2026 17:31 44 128.50
09/14/2026 17:31 196 128.50
09/14/2026 17:31 2 128.50
09/14/2026 17:31 4 128.50
09/14/2026 17:31 36 128.50
09/14/2026 17:31 20 128.50
09/14/2026 17:31 57 128.50
09/14/2026 17:31 1 128.50
09/14/2026 17:31 121 128.50
09/14/2026 17:31 41 128.50
09/14/2026 17:31 28 128.50
09/14/2026 17:31 6 128.50
09/14/2026 17:31 210 128.50
09/14/2026 17:31 68 128.50
09/14/2026 17:31 22 128.50
09/14/2026 17:31 19 128.50
09/14/2026 17:31 8 128.50
09/14/2026 17:31 30 128.50
09/14/2026 17:31 7 128.50
09/14/2026 17:31 3 128.50
09/14/2026 17:31 1 128.50
09/14/2026 17:31 3 128.50
09/14/2026 17:31 27 128.50
09/14/2026 17:31 25 128.50
09/14/2026 17:31 93 128.50
09/14/2026 17:18 33 128.70
09/14/2026 17:18 17 128.70
09/14/2026 17:18 101 128.80
09/14/2026 17:18 16 128.80
09/14/2026 17:18 18 128.80
09/14/2026 17:17 17 128.60
09/14/2026 17:17 11 128.60
09/14/2026 17:17 2 128.60
09/14/2026 17:17 18 128.60
09/14/2026 17:17 6 128.60
09/14/2026 17:17 7 128.60
09/14/2026 17:16 29 128.40
09/14/2026 17:14 11 128.30
09/14/2026 17:14 17 128.30
09/14/2026 17:14 14 128.30
09/14/2026 17:14 23 128.30
09/14/2026 17:10 32 128.40
09/14/2026 17:10 20 128.40
09/14/2026 17:10 8 128.50
09/14/2026 17:10 35 128.50
09/14/2026 17:06 38 128.60
09/14/2026 17:06 1 128.50
09/14/2026 17:06 6 128.50
09/14/2026 17:06 19 128.50
09/14/2026 17:05 1 128.50
09/14/2026 17:05 9 128.50
09/14/2026 17:05 36 128.50
09/14/2026 17:05 6 128.50
09/14/2026 17:05 5 128.50
09/14/2026 17:05 26 128.50
09/14/2026 17:03 6 128.30
09/14/2026 17:03 8 128.30
09/14/2026 17:02 1 128.30
09/14/2026 17:01 2 128.40
09/14/2026 16:58 1 128.50
09/14/2026 16:58 1 128.50
09/14/2026 16:58 1 128.50
09/14/2026 16:58 7 128.50
09/14/2026 16:58 1 128.50
09/14/2026 16:58 17 128.50
09/14/2026 16:58 2 128.50
09/14/2026 16:55 26 128.40
09/14/2026 16:47 1 128.50
09/14/2026 16:47 1 128.50
09/14/2026 16:47 1 128.50
09/14/2026 16:47 5 128.50
09/14/2026 16:47 1 128.50
09/14/2026 16:47 1 128.50
09/14/2026 16:47 1 128.50
09/14/2026 16:47 1 128.50
09/14/2026 16:47 5 128.50
09/14/2026 16:47 1 128.50
09/14/2026 16:40 5 128.50
09/14/2026 16:40 16 128.50
09/14/2026 16:40 8 128.50
09/14/2026 16:40 2 128.50
09/14/2026 16:40 2 128.50
09/14/2026 16:40 11 128.50
09/14/2026 16:40 1 128.50
09/14/2026 16:40 2 128.50
09/14/2026 16:40 21 128.50
09/14/2026 16:40 5 128.50
09/14/2026 16:39 23 128.50
09/14/2026 16:39 38 128.50
09/14/2026 16:34 6 128.60
09/14/2026 16:32 3 128.60
09/14/2026 16:31 4 128.60
09/14/2026 16:31 23 128.40
09/14/2026 16:31 1 128.40
09/14/2026 16:31 7 128.50
09/14/2026 16:31 6 128.50
09/14/2026 16:19 1 128.70
09/14/2026 16:19 6 128.70
09/14/2026 16:19 1 128.70
09/14/2026 16:19 1 128.70
09/14/2026 16:19 1 128.70
09/14/2026 16:19 1 128.70
09/14/2026 16:19 7 128.70
09/14/2026 16:19 1 128.70
09/14/2026 16:19 13 128.70
09/14/2026 16:19 1 128.70
09/14/2026 16:18 3 128.60
09/14/2026 16:18 20 128.60
09/14/2026 16:12 15 128.60
09/14/2026 16:12 24 128.60
09/14/2026 16:12 11 128.60
09/14/2026 16:11 17 128.70
09/14/2026 16:11 1 128.70
09/14/2026 16:11 3 128.70
09/14/2026 16:10 5 128.70
09/14/2026 16:10 13 128.70
09/14/2026 16:09 3 128.60
09/14/2026 16:09 2 128.60
09/14/2026 16:09 3 128.60
09/14/2026 16:09 2 128.60
09/14/2026 16:09 1 128.60
09/14/2026 16:09 7 128.60
09/14/2026 16:06 1 128.50
09/14/2026 16:06 1 128.50
09/14/2026 16:06 1 128.50
09/14/2026 16:06 1 128.50
09/14/2026 16:06 1 128.50
09/14/2026 16:06 1 128.50
09/14/2026 16:06 1 128.50
09/14/2026 16:06 5 128.50
09/14/2026 15:53 5 128.60
09/14/2026 15:53 5 128.60
09/14/2026 15:53 1 128.60
09/14/2026 15:53 2 128.60
09/14/2026 15:52 15 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 14 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 2 128.60
09/14/2026 15:52 1 128.60
09/14/2026 15:52 5 128.60
09/14/2026 15:52 12 128.60
09/14/2026 15:45 9 128.70
09/14/2026 15:45 9 128.70
09/14/2026 15:45 1 128.70
09/14/2026 15:45 10 128.80
09/14/2026 15:45 1 128.80
09/14/2026 15:45 1 128.80
09/14/2026 15:45 5 128.80
09/14/2026 15:45 8 128.80
09/14/2026 15:45 1 128.80
09/14/2026 15:45 4 128.70
09/14/2026 15:45 3 128.70
09/14/2026 15:45 9 128.70
09/14/2026 15:41 2 128.90
09/14/2026 15:41 11 128.90
09/14/2026 15:41 1 128.80
09/14/2026 15:41 1 128.80
09/14/2026 15:41 1 128.80
09/14/2026 15:41 1 128.80
09/14/2026 15:40 1 128.80
09/14/2026 15:40 1 128.80
09/14/2026 15:40 5 128.80
09/14/2026 15:40 1 128.80
09/14/2026 15:34 3 128.70
09/14/2026 15:34 37 128.50
09/14/2026 15:34 41 128.50
09/14/2026 15:34 10 128.50
09/14/2026 15:34 23 128.50
09/14/2026 15:34 3 128.60
09/14/2026 15:34 55 128.50
09/14/2026 15:34 20 128.50
09/14/2026 15:34 23 128.90
09/14/2026 15:34 2 128.90
09/14/2026 15:34 5 128.90
09/14/2026 15:34 9 128.80
09/14/2026 15:34 15 128.80
09/14/2026 15:34 5 128.80
09/14/2026 15:34 23 128.80
09/14/2026 15:33 7 128.90
09/14/2026 15:26 1 129.00
09/14/2026 15:26 12 129.00
09/14/2026 15:18 4 128.80
09/14/2026 15:18 1 128.80
09/14/2026 15:17 3 128.80
09/14/2026 15:17 1 128.80
09/14/2026 15:17 1 128.80
09/14/2026 15:17 3 128.80
09/14/2026 15:17 1 128.80
09/14/2026 15:12 3 128.70
09/14/2026 15:12 40 128.70
09/14/2026 15:08 18 128.80
09/14/2026 15:08 18 128.80
09/14/2026 15:05 2 129.00
09/14/2026 15:05 2 129.00
09/14/2026 15:02 19 128.90
09/14/2026 15:02 8 128.90
09/14/2026 15:02 8 128.80
09/14/2026 15:02 10 128.80
09/14/2026 15:02 9 128.80
09/14/2026 15:02 2 128.80
09/14/2026 15:02 4 128.80
09/14/2026 15:02 28 128.80
09/14/2026 15:02 10 128.80
09/14/2026 14:48 10 128.80
09/14/2026 14:48 3 128.80
09/14/2026 14:46 1 128.70
09/14/2026 14:46 4 128.70
09/14/2026 14:44 10 128.80
09/14/2026 14:44 4 128.70
09/14/2026 14:42 3 128.60
09/14/2026 14:42 2 128.60
09/14/2026 14:42 1 128.60
09/14/2026 14:42 1 128.60
09/14/2026 14:42 1 128.60
09/14/2026 14:42 1 128.60
09/14/2026 14:42 1 128.60
09/14/2026 14:42 1 128.60
09/14/2026 14:39 1 128.50
09/14/2026 14:39 3 128.50
09/14/2026 14:39 5 128.50
09/14/2026 14:39 6 128.50
09/14/2026 14:39 2 128.50
09/14/2026 14:38 1 128.40
09/14/2026 14:37 100 128.40
09/14/2026 14:37 14 128.50
09/14/2026 14:37 6 128.50
09/14/2026 14:36 100 128.50
09/14/2026 14:35 10 128.60
09/14/2026 14:35 56 128.60
09/14/2026 14:34 1 128.60
09/14/2026 14:34 4 128.60
09/14/2026 14:34 6 128.60
09/14/2026 14:34 1 128.60
09/14/2026 14:31 97 128.50
09/14/2026 14:31 11 128.50
09/14/2026 14:30 1 128.70
09/14/2026 14:30 26 128.70
09/14/2026 14:30 1 128.70
09/14/2026 14:30 1 128.70
09/14/2026 14:30 2 128.70
09/14/2026 14:30 36 128.70
09/14/2026 14:30 1 128.70
09/14/2026 14:30 1 128.70
09/14/2026 14:30 4 128.70
09/14/2026 14:30 1 128.70
09/14/2026 14:30 1 128.70
09/14/2026 14:30 9 128.70
09/14/2026 14:30 1 128.70
09/14/2026 14:23 2 128.60
09/14/2026 14:23 11 128.60
09/14/2026 14:23 47 128.60
09/14/2026 14:21 50 128.60
09/14/2026 14:21 12 128.70
09/14/2026 14:21 8 128.70
09/14/2026 14:18 2 128.90
09/14/2026 14:18 20 128.90
09/14/2026 14:16 11 128.80
09/14/2026 14:16 37 128.80
09/14/2026 14:13 102 128.70
09/14/2026 14:13 3 128.70
09/14/2026 14:06 5 128.70
09/14/2026 14:06 9 128.70
09/14/2026 14:06 95 128.90
09/14/2026 14:06 153 128.90
09/14/2026 14:06 21 129.00
09/14/2026 14:06 37 129.00
09/14/2026 14:06 20 129.00
09/14/2026 14:06 4 128.90
09/14/2026 14:06 10 128.90
09/14/2026 14:06 12 128.90
09/14/2026 14:05 10 128.80
09/14/2026 14:05 9 128.80
09/14/2026 14:05 9 128.80
09/14/2026 14:05 3 128.80
09/14/2026 14:00 9 128.70
09/14/2026 14:00 18 128.80
09/14/2026 14:00 19 128.80
09/14/2026 14:00 8 128.80
09/14/2026 14:00 43 128.80
09/14/2026 13:53 4 128.70
09/14/2026 13:53 40 128.70
09/14/2026 13:49 10 128.80
09/14/2026 13:49 18 128.80
09/14/2026 13:49 13 128.80
09/14/2026 13:46 4 128.80
09/14/2026 13:46 1 128.80
09/14/2026 13:46 27 128.80
09/14/2026 13:46 3 128.80
09/14/2026 13:46 2 128.80
09/14/2026 13:38 12 128.90
09/14/2026 13:36 2 129.10
09/14/2026 13:36 1 129.10
09/14/2026 13:36 9 129.10
09/14/2026 13:11 11 129.40
09/14/2026 13:10 10 129.20
09/14/2026 13:10 19 129.20
09/14/2026 13:10 4 129.20
09/14/2026 13:03 14 129.30
09/14/2026 13:03 13 129.40
09/14/2026 13:03 28 129.40
09/14/2026 13:03 29 129.40
09/14/2026 13:02 23 129.50
09/14/2026 13:02 40 129.50
09/14/2026 12:57 38 129.10
09/14/2026 12:57 200 129.10
09/14/2026 12:57 111 129.10
09/14/2026 12:57 89 129.10
09/14/2026 12:57 111 129.10
09/14/2026 12:57 28 129.10
09/14/2026 12:57 1 129.10
09/14/2026 12:57 7 129.10
09/14/2026 12:57 6 129.10
09/14/2026 12:56 16 128.90
09/14/2026 12:56 34 128.90
09/14/2026 12:56 45 128.90
09/14/2026 12:54 8 129.10
09/14/2026 12:54 8 129.10
09/14/2026 12:54 2 129.10
09/14/2026 12:34 2 129.10
09/14/2026 12:30 17 129.40
09/14/2026 12:30 2 129.40
09/14/2026 12:30 41 129.40
09/14/2026 12:30 15 129.40
09/14/2026 12:28 11 129.20
09/14/2026 12:28 1 129.20
09/14/2026 12:16 7 129.20
09/14/2026 12:16 37 129.20
09/14/2026 12:10 5 129.40
09/14/2026 12:04 9 129.30
09/14/2026 12:04 9 129.30
09/14/2026 12:04 2 129.30
09/14/2026 12:04 1 129.30
09/14/2026 12:01 16 129.40
09/14/2026 12:01 32 129.10
09/14/2026 12:01 74 129.10
09/14/2026 12:01 1301 129.10
09/14/2026 12:01 18 129.20
09/14/2026 12:01 35 129.20
09/14/2026 12:01 23 129.20
09/14/2026 12:01 1069 129.10
09/14/2026 12:01 35 129.20
09/14/2026 12:01 43 129.20
09/14/2026 12:01 20 129.20
09/14/2026 12:01 66 129.30
09/14/2026 12:01 18 129.30
09/14/2026 12:01 39 129.40
09/14/2026 12:01 19 129.40
09/14/2026 12:01 37 129.40
09/14/2026 12:01 20 129.30
09/14/2026 12:01 10 129.40
09/14/2026 12:01 55 129.40
09/14/2026 12:01 259 129.40
09/14/2026 12:01 474 129.40
09/14/2026 12:01 44 129.30
09/14/2026 12:01 49 129.30
09/14/2026 12:01 38 129.30
09/14/2026 12:01 20 129.30
09/14/2026 12:01 2 129.30
09/14/2026 12:01 40 129.20
09/14/2026 12:01 18 129.20
09/14/2026 12:01 20 129.20
09/14/2026 12:01 7 129.10
09/14/2026 12:01 1 129.10
09/14/2026 12:00 50 129.10
09/14/2026 12:00 23 129.10
09/14/2026 12:00 10 129.10
09/14/2026 11:57 3 129.30
09/14/2026 11:56 13 129.30
09/14/2026 11:55 150 129.00
09/14/2026 11:55 37 129.00
09/14/2026 11:51 6 128.90
09/14/2026 11:51 5 128.90
09/14/2026 11:51 55 128.90
09/14/2026 11:51 1 128.90
09/14/2026 11:50 4 129.00
09/14/2026 11:30 3 128.90
09/14/2026 11:30 2 128.90
09/14/2026 11:30 1 128.90
09/14/2026 11:20 5 128.80
09/14/2026 11:20 3 128.80
09/14/2026 11:19 2 128.90
09/14/2026 11:19 3 128.90
09/14/2026 11:07 2 129.00
09/14/2026 11:05 7 129.00
09/14/2026 10:58 8 129.20
09/14/2026 10:58 7 129.20
09/14/2026 10:57 7 129.00
09/14/2026 10:53 6 129.10
09/14/2026 10:53 30 129.10
09/14/2026 10:53 26 129.00
09/14/2026 10:53 17 129.10
09/14/2026 10:53 2 129.10
09/14/2026 10:53 24 129.00
09/14/2026 10:42 4 129.10
09/14/2026 10:42 4 129.10
09/14/2026 10:42 10 129.10
09/14/2026 10:42 4 129.10
09/14/2026 10:42 4 129.10
09/14/2026 10:40 12 129.30
09/14/2026 10:40 23 129.40
09/14/2026 10:27 20 129.40
09/14/2026 10:21 20 129.70
09/14/2026 10:17 20 129.80
09/14/2026 10:17 21 129.80
09/14/2026 10:16 10 130.40
09/14/2026 10:15 27 130.00
09/14/2026 10:15 2 129.90
09/14/2026 10:15 41 129.90
09/14/2026 10:12 2 129.70
09/14/2026 10:12 15 129.80
09/14/2026 10:11 16 130.00
09/14/2026 10:07 7 130.00
09/14/2026 10:06 51 129.90
09/14/2026 10:06 39 129.90
09/14/2026 10:05 75 129.70
09/14/2026 10:05 12 129.70
09/14/2026 10:05 3 129.70
09/14/2026 10:04 3 129.70
09/14/2026 09:59 18 129.50
09/14/2026 09:55 2 129.10
09/14/2026 09:55 28 129.10
09/14/2026 09:53 10 129.20
09/14/2026 09:53 13 129.20
09/14/2026 09:52 3 129.00
09/14/2026 09:52 34 128.80
09/14/2026 09:52 44 128.80
09/14/2026 09:52 23 128.80
09/14/2026 09:52 8 128.90
09/14/2026 09:52 22 128.90
09/14/2026 09:52 20 128.90
09/14/2026 09:52 3 128.90
09/14/2026 09:52 20 128.90
09/14/2026 09:46 40 129.20
09/14/2026 09:46 19 129.20
09/14/2026 09:46 16 129.20
09/14/2026 09:44 2 129.10
09/14/2026 09:42 21 129.10
09/14/2026 09:42 1 129.10
09/14/2026 09:42 75 128.80
09/14/2026 09:28 13 128.90
09/14/2026 09:28 16 128.90
09/14/2026 09:28 35 128.90
09/14/2026 09:27 20 129.00
09/14/2026 09:27 11 129.00
09/14/2026 09:23 45 128.80
09/14/2026 09:23 3 128.70
09/14/2026 09:21 9 128.60
09/14/2026 09:21 41 128.50
09/14/2026 09:21 20 128.50
09/14/2026 09:21 3 128.40
09/14/2026 09:19 52 128.40
09/14/2026 09:16 27 128.60
09/14/2026 09:16 6 128.60
09/14/2026 09:16 15 128.60
09/14/2026 09:16 15 128.60
09/14/2026 09:16 15 128.60
09/14/2026 09:16 29 128.60
09/14/2026 09:16 22 128.60
09/14/2026 09:16 13 128.60
09/14/2026 09:16 28 128.60
09/14/2026 09:16 13 128.90
09/14/2026 09:16 1 128.90
09/14/2026 09:13 8 128.60
09/14/2026 09:13 40 128.50
09/14/2026 09:13 40 128.50
09/14/2026 09:13 14 128.50
09/14/2026 09:13 30 128.40
09/14/2026 09:13 32 128.40
09/14/2026 09:13 43 128.40
09/14/2026 09:13 5 128.40
09/14/2026 09:11 33 128.20
09/14/2026 09:11 1 128.20
09/14/2026 09:06 69 127.50
09/14/2026 09:06 80 127.60
09/14/2026 09:06 13 127.70
09/14/2026 09:06 2 127.70
09/14/2026 09:06 13 127.70
09/14/2026 09:06 23 127.70
09/14/2026 09:05 14 127.50
09/14/2026 09:05 15 127.50
09/14/2026 09:05 43 127.60
09/14/2026 09:05 20 127.70
09/14/2026 09:05 8 127.70
09/14/2026 09:04 50 127.90
09/14/2026 09:04 7 128.00
09/14/2026 09:03 1 127.80
09/14/2026 09:02 50 128.00
09/14/2026 09:02 26 127.80
09/14/2026 09:02 74 127.80
09/14/2026 09:02 31 127.40
09/14/2026 09:00 18 127.80
09/14/2026 09:00 4 126.80
09/14/2026 09:00 18 126.80
09/14/2026 09:00 6 126.80
09/14/2026 09:00 38 126.80
09/14/2026 09:00 11 126.80
09/14/2026 09:00 9 126.80
09/14/2026 09:00 22 126.80
09/14/2026 09:00 37 126.80
09/14/2026 09:00 86 126.80
09/14/2026 09:00 63 126.80
09/14/2026 09:00 92 126.80
09/14/2026 09:00 8 126.80
09/14/2026 09:00 200 126.80
09/14/2026 09:00 74 126.80
09/14/2026 09:00 26 126.80
09/14/2026 09:00 9 126.80
09/14/2026 09:00 23 126.80
09/14/2026 09:00 62 126.80
09/14/2026 09:00 27 126.80
09/14/2026 09:00 29 126.80
09/14/2026 09:00 1 126.80
09/14/2026 09:00 2 126.80
09/14/2026 09:00 16 126.80
09/14/2026 09:00 91 126.80
09/14/2026 09:00 3 126.80
09/14/2026 09:00 7 126.80
09/14/2026 09:00 4 126.80
09/14/2026 09:00 26 126.80
09/14/2026 09:00 6 126.80
09/14/2026 09:00 23 126.80
09/14/2026 09:00 10 126.80
09/14/2026 09:00 7 126.80
09/14/2026 09:00 1 126.80
09/14/2026 09:00 1 126.80
09/14/2026 09:00 1 126.80
09/14/2026 09:00 23 126.80
09/14/2026 09:00 1 126.80
09/14/2026 09:00 2 126.80
09/14/2026 09:00 5 126.80
09/14/2026 09:00 2 126.80
09/14/2026 09:00 3 126.80
09/14/2026 09:00 3 126.80
09/14/2026 09:00 2 126.80
09/14/2026 09:00 5 126.80
09/14/2026 09:00 5 126.80
09/14/2026 09:00 56 126.80
09/14/2026 09:00 2 126.80
09/14/2026 09:00 6 126.80
09/14/2026 09:00 1 126.80
09/14/2026 09:00 10 126.80
09/14/2026 09:00 5 126.80