Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:31:15
|
Geld
22.11.2024 -
17:19:59
|
Geld Volumen |
Brief
22.11.2024 -
17:19:40
|
Brief Volumen |
|---|---|---|---|---|
|
88.05
+1.10
(
+1.27% )
|
87.80
|
455 |
87.90
|
171 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:30 | 69 | 88.05 |
| 11/22/2024 17:30 | 27 | 88.05 |
| 11/22/2024 17:30 | 250 | 88.05 |
| 11/22/2024 17:30 | 10 | 88.05 |
| 11/22/2024 17:30 | 114 | 88.05 |
| 11/22/2024 17:30 | 148 | 88.05 |
| 11/22/2024 17:30 | 54 | 88.05 |
| 11/22/2024 17:30 | 15 | 88.05 |
| 11/22/2024 17:30 | 37 | 88.05 |
| 11/22/2024 17:30 | 461 | 88.05 |
| 11/22/2024 17:30 | 147 | 88.05 |
| 11/22/2024 17:30 | 196 | 88.05 |
| 11/22/2024 17:30 | 57 | 88.05 |
| 11/22/2024 17:30 | 147 | 88.05 |
| 11/22/2024 17:30 | 55 | 88.05 |
| 11/22/2024 17:30 | 72 | 88.05 |
| 11/22/2024 17:30 | 48 | 88.05 |
| 11/22/2024 17:30 | 68 | 88.05 |
| 11/22/2024 17:30 | 66 | 88.05 |
| 11/22/2024 17:30 | 68 | 88.05 |
| 11/22/2024 17:30 | 151 | 88.05 |
| 11/22/2024 17:30 | 68 | 88.05 |
| 11/22/2024 17:30 | 51 | 88.05 |
| 11/22/2024 17:30 | 256 | 88.05 |
| 11/22/2024 17:30 | 80 | 88.05 |
| 11/22/2024 17:30 | 57 | 88.05 |
| 11/22/2024 17:30 | 86 | 88.05 |
| 11/22/2024 17:30 | 35 | 88.05 |
| 11/22/2024 17:30 | 91 | 88.05 |
| 11/22/2024 17:30 | 17 | 88.05 |
| 11/22/2024 17:30 | 83 | 88.05 |
| 11/22/2024 17:30 | 340 | 88.05 |
| 11/22/2024 17:30 | 13 | 88.05 |
| 11/22/2024 17:30 | 301 | 88.05 |
| 11/22/2024 17:30 | 22 | 88.05 |
| 11/22/2024 17:30 | 2 | 88.05 |
| 11/22/2024 17:30 | 3 | 88.05 |
| 11/22/2024 17:30 | 596 | 88.05 |
| 11/22/2024 17:30 | 12 | 88.05 |
| 11/22/2024 17:30 | 3 | 88.05 |
| 11/22/2024 17:30 | 10 | 88.05 |
| 11/22/2024 17:30 | 224 | 88.05 |
| 11/22/2024 17:30 | 170 | 88.05 |
| 11/22/2024 17:30 | 1104 | 88.05 |
| 11/22/2024 17:30 | 100 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 24 | 88.05 |
| 11/22/2024 17:30 | 504 | 88.05 |
| 11/22/2024 17:30 | 337 | 88.05 |
| 11/22/2024 17:30 | 165 | 88.05 |
| 11/22/2024 17:30 | 1257 | 88.05 |
| 11/22/2024 17:30 | 136 | 88.05 |
| 11/22/2024 17:30 | 22 | 88.05 |
| 11/22/2024 17:30 | 14 | 88.05 |
| 11/22/2024 17:30 | 8 | 88.05 |
| 11/22/2024 17:30 | 24 | 88.05 |
| 11/22/2024 17:30 | 11 | 88.05 |
| 11/22/2024 17:30 | 35 | 88.05 |
| 11/22/2024 17:30 | 457 | 88.05 |
| 11/22/2024 17:30 | 80 | 88.05 |
| 11/22/2024 17:30 | 107 | 88.05 |
| 11/22/2024 17:30 | 11 | 88.05 |
| 11/22/2024 17:30 | 11 | 88.05 |
| 11/22/2024 17:30 | 39 | 88.05 |
| 11/22/2024 17:30 | 45 | 88.05 |
| 11/22/2024 17:30 | 47 | 88.05 |
| 11/22/2024 17:30 | 290 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 177 | 88.05 |
| 11/22/2024 17:30 | 87 | 88.05 |
| 11/22/2024 17:30 | 158 | 88.05 |
| 11/22/2024 17:30 | 316 | 88.05 |
| 11/22/2024 17:30 | 101 | 88.05 |
| 11/22/2024 17:30 | 31 | 88.05 |
| 11/22/2024 17:30 | 14 | 88.05 |
| 11/22/2024 17:30 | 119 | 88.05 |
| 11/22/2024 17:30 | 255 | 88.05 |
| 11/22/2024 17:30 | 196 | 88.05 |
| 11/22/2024 17:30 | 141 | 88.05 |
| 11/22/2024 17:30 | 110 | 88.05 |
| 11/22/2024 17:30 | 42 | 88.05 |
| 11/22/2024 17:30 | 160 | 88.05 |
| 11/22/2024 17:30 | 199 | 88.05 |
| 11/22/2024 17:30 | 27 | 88.05 |
| 11/22/2024 17:30 | 7 | 88.05 |
| 11/22/2024 17:30 | 417 | 88.05 |
| 11/22/2024 17:30 | 310 | 88.05 |
| 11/22/2024 17:30 | 14 | 88.05 |
| 11/22/2024 17:30 | 124 | 88.05 |
| 11/22/2024 17:30 | 1332 | 88.05 |
| 11/22/2024 17:30 | 136 | 88.05 |
| 11/22/2024 17:30 | 115 | 88.05 |
| 11/22/2024 17:30 | 81 | 88.05 |
| 11/22/2024 17:30 | 9 | 88.05 |
| 11/22/2024 17:30 | 133 | 88.05 |
| 11/22/2024 17:30 | 239 | 88.05 |
| 11/22/2024 17:30 | 140 | 88.05 |
| 11/22/2024 17:30 | 263 | 88.05 |
| 11/22/2024 17:30 | 81 | 88.05 |
| 11/22/2024 17:30 | 40 | 88.05 |
| 11/22/2024 17:30 | 23 | 88.05 |
| 11/22/2024 17:30 | 49 | 88.05 |
| 11/22/2024 17:30 | 27 | 88.05 |
| 11/22/2024 17:30 | 89 | 88.05 |
| 11/22/2024 17:30 | 41 | 88.05 |
| 11/22/2024 17:30 | 96 | 88.05 |
| 11/22/2024 17:30 | 24 | 88.05 |
| 11/22/2024 17:30 | 23 | 88.05 |
| 11/22/2024 17:30 | 93 | 88.05 |
| 11/22/2024 17:30 | 48 | 88.05 |
| 11/22/2024 17:30 | 318 | 88.05 |
| 11/22/2024 17:30 | 3 | 88.05 |
| 11/22/2024 17:30 | 85 | 88.05 |
| 11/22/2024 17:30 | 42 | 88.05 |
| 11/22/2024 17:30 | 26 | 88.05 |
| 11/22/2024 17:30 | 1121 | 88.05 |
| 11/22/2024 17:30 | 650 | 88.05 |
| 11/22/2024 17:30 | 407 | 88.05 |
| 11/22/2024 17:30 | 193 | 88.05 |
| 11/22/2024 17:30 | 212 | 88.05 |
| 11/22/2024 17:30 | 149 | 88.05 |
| 11/22/2024 17:30 | 9 | 88.05 |
| 11/22/2024 17:30 | 20 | 88.05 |
| 11/22/2024 17:30 | 72 | 88.05 |
| 11/22/2024 17:30 | 10 | 88.05 |
| 11/22/2024 17:30 | 477 | 88.05 |
| 11/22/2024 17:30 | 74 | 88.05 |
| 11/22/2024 17:30 | 11 | 88.05 |
| 11/22/2024 17:30 | 79 | 88.05 |
| 11/22/2024 17:30 | 6 | 88.05 |
| 11/22/2024 17:30 | 6 | 88.05 |
| 11/22/2024 17:30 | 51 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 6 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 2 | 88.05 |
| 11/22/2024 17:30 | 2 | 88.05 |
| 11/22/2024 17:30 | 2 | 88.05 |
| 11/22/2024 17:30 | 2 | 88.05 |
| 11/22/2024 17:30 | 2 | 88.05 |
| 11/22/2024 17:30 | 14 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 31 | 88.05 |
| 11/22/2024 17:30 | 143 | 88.05 |
| 11/22/2024 17:30 | 338 | 88.05 |
| 11/22/2024 17:30 | 209 | 88.05 |
| 11/22/2024 17:30 | 632 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 75 | 88.05 |
| 11/22/2024 17:30 | 617 | 88.05 |
| 11/22/2024 17:30 | 19 | 88.05 |
| 11/22/2024 17:30 | 464 | 88.05 |
| 11/22/2024 17:30 | 49 | 88.05 |
| 11/22/2024 17:30 | 67 | 88.05 |
| 11/22/2024 17:30 | 25 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 4 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 11 | 88.05 |
| 11/22/2024 17:30 | 228 | 88.05 |
| 11/22/2024 17:30 | 8 | 88.05 |
| 11/22/2024 17:30 | 24 | 88.05 |
| 11/22/2024 17:30 | 148 | 88.05 |
| 11/22/2024 17:30 | 249 | 88.05 |
| 11/22/2024 17:30 | 8 | 88.05 |
| 11/22/2024 17:30 | 21 | 88.05 |
| 11/22/2024 17:30 | 1421 | 88.05 |
| 11/22/2024 17:30 | 6 | 88.05 |
| 11/22/2024 17:30 | 9 | 88.05 |
| 11/22/2024 17:30 | 1098 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 4 | 88.05 |
| 11/22/2024 17:30 | 81 | 88.05 |
| 11/22/2024 17:30 | 1108 | 88.05 |
| 11/22/2024 17:30 | 136 | 88.05 |
| 11/22/2024 17:30 | 3 | 88.05 |
| 11/22/2024 17:30 | 114 | 88.05 |
| 11/22/2024 17:30 | 99 | 88.05 |
| 11/22/2024 17:30 | 508 | 88.05 |
| 11/22/2024 17:30 | 443 | 88.05 |
| 11/22/2024 17:30 | 4 | 88.05 |
| 11/22/2024 17:30 | 87 | 88.05 |
| 11/22/2024 17:30 | 65 | 88.05 |
| 11/22/2024 17:30 | 3 | 88.05 |
| 11/22/2024 17:30 | 150 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 46 | 88.05 |
| 11/22/2024 17:30 | 5 | 88.05 |
| 11/22/2024 17:30 | 8 | 88.05 |
| 11/22/2024 17:30 | 29 | 88.05 |
| 11/22/2024 17:30 | 1 | 88.05 |
| 11/22/2024 17:30 | 27 | 88.05 |
| 11/22/2024 17:19 | 49 | 87.90 |
| 11/22/2024 17:15 | 51 | 87.85 |
| 11/22/2024 17:14 | 18 | 87.95 |
| 11/22/2024 17:14 | 45 | 87.90 |
| 11/22/2024 17:14 | 25 | 87.90 |
| 11/22/2024 17:14 | 14 | 87.90 |
| 11/22/2024 17:14 | 48 | 87.90 |
| 11/22/2024 17:13 | 55 | 87.85 |
| 11/22/2024 17:13 | 45 | 87.85 |
| 11/22/2024 17:13 | 46 | 87.85 |
| 11/22/2024 17:13 | 8 | 87.85 |
| 11/22/2024 17:13 | 24 | 87.85 |
| 11/22/2024 17:13 | 37 | 87.85 |
| 11/22/2024 17:10 | 22 | 87.85 |
| 11/22/2024 17:10 | 47 | 87.85 |
| 11/22/2024 17:10 | 1 | 87.90 |
| 11/22/2024 17:10 | 45 | 87.90 |
| 11/22/2024 17:10 | 19 | 87.90 |
| 11/22/2024 17:10 | 9 | 87.85 |
| 11/22/2024 17:10 | 7 | 87.85 |
| 11/22/2024 17:10 | 21 | 87.85 |
| 11/22/2024 17:09 | 16 | 87.90 |
| 11/22/2024 17:09 | 13 | 87.85 |
| 11/22/2024 17:09 | 53 | 87.90 |
| 11/22/2024 17:09 | 20 | 87.90 |
| 11/22/2024 17:09 | 100 | 87.90 |
| 11/22/2024 17:09 | 4 | 87.90 |
| 11/22/2024 17:09 | 4 | 87.90 |
| 11/22/2024 17:09 | 50 | 87.90 |
| 11/22/2024 17:09 | 47 | 87.90 |
| 11/22/2024 17:09 | 42 | 87.90 |
| 11/22/2024 17:09 | 50 | 87.90 |
| 11/22/2024 17:09 | 1 | 87.90 |
| 11/22/2024 17:05 | 50 | 87.85 |
| 11/22/2024 17:05 | 47 | 87.85 |
| 11/22/2024 17:01 | 5 | 87.85 |
| 11/22/2024 17:01 | 41 | 87.85 |
| 11/22/2024 16:59 | 37 | 87.90 |
| 11/22/2024 16:59 | 48 | 87.90 |
| 11/22/2024 16:59 | 48 | 87.90 |
| 11/22/2024 16:59 | 3 | 87.85 |
| 11/22/2024 16:59 | 3 | 87.90 |
| 11/22/2024 16:59 | 16 | 87.90 |
| 11/22/2024 16:59 | 16 | 87.90 |
| 11/22/2024 16:59 | 44 | 87.90 |
| 11/22/2024 16:59 | 9 | 87.90 |
| 11/22/2024 16:59 | 49 | 87.90 |
| 11/22/2024 16:59 | 51 | 87.90 |
| 11/22/2024 16:59 | 40 | 87.90 |
| 11/22/2024 16:59 | 46 | 87.90 |
| 11/22/2024 16:59 | 36 | 87.90 |
| 11/22/2024 16:59 | 2 | 87.90 |
| 11/22/2024 16:56 | 48 | 87.85 |
| 11/22/2024 16:56 | 3 | 87.85 |
| 11/22/2024 16:56 | 52 | 87.85 |
| 11/22/2024 16:55 | 40 | 87.85 |
| 11/22/2024 16:55 | 46 | 87.85 |
| 11/22/2024 16:54 | 1 | 87.85 |
| 11/22/2024 16:54 | 16 | 87.85 |
| 11/22/2024 16:54 | 4 | 87.85 |
| 11/22/2024 16:53 | 42 | 87.85 |
| 11/22/2024 16:44 | 28 | 87.80 |
| 11/22/2024 16:44 | 55 | 87.80 |
| 11/22/2024 16:44 | 17 | 87.80 |
| 11/22/2024 16:44 | 19 | 87.95 |
| 11/22/2024 16:44 | 51 | 87.95 |
| 11/22/2024 16:44 | 45 | 87.95 |