Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025 -
14:12:44
|
Geld
20.05.2025 -
14:20:53
|
Geld Volumen |
Brief
20.05.2025 -
14:19:24
|
Brief Volumen |
|---|---|---|---|---|
|
97.40
-0.10
(
-0.10% )
|
97.35
|
59 |
97.40
|
13 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 13:58 | 40 | 97.45 |
| 05/20/2025 13:58 | 53 | 97.45 |
| 05/20/2025 13:58 | 51 | 97.45 |
| 05/20/2025 13:58 | 1 | 97.45 |
| 05/20/2025 13:58 | 55 | 97.45 |
| 05/20/2025 13:55 | 4 | 97.40 |
| 05/20/2025 13:55 | 9 | 97.40 |
| 05/20/2025 13:55 | 4 | 97.40 |
| 05/20/2025 13:55 | 6 | 97.40 |
| 05/20/2025 13:55 | 5 | 97.40 |
| 05/20/2025 13:55 | 3 | 97.40 |
| 05/20/2025 13:40 | 10 | 97.30 |
| 05/20/2025 13:40 | 13 | 97.30 |
| 05/20/2025 13:40 | 52 | 97.30 |
| 05/20/2025 13:40 | 58 | 97.30 |
| 05/20/2025 13:40 | 60 | 97.30 |
| 05/20/2025 13:40 | 5 | 97.30 |
| 05/20/2025 13:40 | 56 | 97.35 |
| 05/20/2025 13:40 | 20 | 97.35 |
| 05/20/2025 13:40 | 27 | 97.35 |
| 05/20/2025 13:40 | 13 | 97.35 |
| 05/20/2025 13:40 | 4 | 97.35 |
| 05/20/2025 13:40 | 4 | 97.35 |
| 05/20/2025 13:40 | 3 | 97.35 |
| 05/20/2025 13:39 | 4 | 97.40 |
| 05/20/2025 13:39 | 1 | 97.40 |
| 05/20/2025 13:21 | 142 | 97.45 |
| 05/20/2025 13:21 | 75 | 97.45 |
| 05/20/2025 13:21 | 4 | 97.45 |
| 05/20/2025 13:21 | 2 | 97.45 |
| 05/20/2025 13:21 | 1 | 97.45 |
| 05/20/2025 13:19 | 2 | 97.45 |
| 05/20/2025 13:16 | 6 | 97.45 |
| 05/20/2025 13:16 | 13 | 97.45 |
| 05/20/2025 13:14 | 2 | 97.45 |