Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:50
|
Geld Volumen |
Brief
11.07.2025 -
17:19:45
|
Brief Volumen |
|---|---|---|---|---|
|
93.85
-1.15
(
-1.21% )
|
93.55
|
99 |
93.60
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:19 | 60 | 93.60 |
| 07/11/2025 17:19 | 16 | 93.60 |
| 07/11/2025 17:19 | 6 | 93.60 |
| 07/11/2025 17:17 | 24 | 93.55 |
| 07/11/2025 17:16 | 36 | 93.60 |
| 07/11/2025 17:16 | 1 | 93.60 |
| 07/11/2025 17:16 | 20 | 93.60 |
| 07/11/2025 17:16 | 2 | 93.60 |
| 07/11/2025 17:13 | 12 | 93.60 |
| 07/11/2025 17:13 | 82 | 93.55 |
| 07/11/2025 17:11 | 7 | 93.60 |
| 07/11/2025 17:11 | 65 | 93.60 |
| 07/11/2025 17:11 | 3 | 93.60 |
| 07/11/2025 17:11 | 47 | 93.60 |
| 07/11/2025 17:05 | 1 | 93.65 |
| 07/11/2025 17:05 | 33 | 93.65 |
| 07/11/2025 17:05 | 50 | 93.65 |
| 07/11/2025 17:05 | 50 | 93.70 |
| 07/11/2025 17:05 | 32 | 93.70 |
| 07/11/2025 17:05 | 44 | 93.70 |
| 07/11/2025 17:05 | 95 | 93.75 |
| 07/11/2025 17:05 | 50 | 93.75 |
| 07/11/2025 17:04 | 41 | 93.70 |
| 07/11/2025 17:04 | 42 | 93.70 |
| 07/11/2025 17:04 | 17 | 93.70 |
| 07/11/2025 17:04 | 40 | 93.70 |
| 07/11/2025 17:04 | 1 | 93.70 |
| 07/11/2025 17:02 | 1 | 93.65 |
| 07/11/2025 16:58 | 95 | 93.70 |
| 07/11/2025 16:51 | 75 | 93.65 |
| 07/11/2025 16:51 | 29 | 93.65 |
| 07/11/2025 16:51 | 1 | 93.65 |
| 07/11/2025 16:51 | 2 | 93.65 |