Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:31:58
|
Geld
02.04.2025 -
18:48:24
|
Geld Volumen |
Brief
02.04.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
98.05
+1.00
(
+1.03% )
|
0.00
|
100 |
97.75
|
251 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 17:17 | 30 | 97.75 |
| 04/02/2025 17:17 | 41 | 97.60 |
| 04/02/2025 17:17 | 70 | 97.65 |
| 04/02/2025 17:17 | 60 | 97.65 |
| 04/02/2025 17:17 | 49 | 97.65 |
| 04/02/2025 17:17 | 53 | 97.65 |
| 04/02/2025 17:17 | 12 | 97.70 |
| 04/02/2025 17:17 | 22 | 97.70 |
| 04/02/2025 17:17 | 9 | 97.70 |
| 04/02/2025 17:17 | 23 | 97.70 |
| 04/02/2025 17:17 | 1 | 97.70 |
| 04/02/2025 17:16 | 41 | 97.75 |
| 04/02/2025 17:15 | 8 | 97.75 |
| 04/02/2025 17:15 | 32 | 97.75 |
| 04/02/2025 17:15 | 60 | 97.70 |
| 04/02/2025 17:10 | 48 | 97.70 |
| 04/02/2025 17:10 | 38 | 97.70 |
| 04/02/2025 17:10 | 31 | 97.70 |
| 04/02/2025 17:10 | 44 | 97.70 |
| 04/02/2025 17:08 | 50 | 97.80 |
| 04/02/2025 17:04 | 45 | 97.75 |
| 04/02/2025 16:56 | 29 | 97.75 |
| 04/02/2025 16:56 | 37 | 97.75 |
| 04/02/2025 16:55 | 22 | 97.70 |
| 04/02/2025 16:55 | 1 | 97.70 |
| 04/02/2025 16:54 | 45 | 97.75 |
| 04/02/2025 16:47 | 34 | 97.70 |
| 04/02/2025 16:47 | 25 | 97.75 |
| 04/02/2025 16:47 | 19 | 97.75 |
| 04/02/2025 16:47 | 70 | 97.75 |
| 04/02/2025 16:43 | 3 | 97.80 |
| 04/02/2025 16:43 | 45 | 97.80 |
| 04/02/2025 16:43 | 1 | 97.80 |
| 04/02/2025 16:42 | 457 | 97.80 |
| 04/02/2025 16:42 | 343 | 97.80 |
| 04/02/2025 16:42 | 44 | 97.75 |
| 04/02/2025 16:42 | 106 | 97.70 |
| 04/02/2025 16:39 | 2 | 97.60 |
| 04/02/2025 16:37 | 32 | 97.55 |
| 04/02/2025 16:33 | 57 | 97.45 |
| 04/02/2025 16:33 | 34 | 97.45 |
| 04/02/2025 16:33 | 40 | 97.45 |