Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
127.00
+1.00
(
+0.79% )
|
121.50
|
25 |
128.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 18:32 | 697 | 127.00 |
| 07/31/2026 18:32 | 314 | 127.00 |
| 07/31/2026 18:32 | 567 | 127.00 |
| 07/31/2026 18:09 | 4267 | 126.50 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 45 | 127.00 |
| 07/31/2026 17:30 | 34 | 127.00 |
| 07/31/2026 17:30 | 150 | 127.00 |
| 07/31/2026 17:30 | 233 | 127.00 |
| 07/31/2026 17:30 | 39 | 127.00 |
| 07/31/2026 17:30 | 23 | 127.00 |
| 07/31/2026 17:30 | 11 | 127.00 |
| 07/31/2026 17:30 | 238 | 127.00 |
| 07/31/2026 17:30 | 150 | 127.00 |
| 07/31/2026 17:30 | 153 | 127.00 |
| 07/31/2026 17:30 | 307 | 127.00 |
| 07/31/2026 17:30 | 217 | 127.00 |
| 07/31/2026 17:30 | 55 | 127.00 |
| 07/31/2026 17:30 | 727 | 127.00 |
| 07/31/2026 17:30 | 219 | 127.00 |
| 07/31/2026 17:30 | 113 | 127.00 |
| 07/31/2026 17:30 | 367 | 127.00 |
| 07/31/2026 17:30 | 169 | 127.00 |
| 07/31/2026 17:30 | 78 | 127.00 |
| 07/31/2026 17:30 | 112 | 127.00 |
| 07/31/2026 17:30 | 99 | 127.00 |
| 07/31/2026 17:30 | 48 | 127.00 |
| 07/31/2026 17:30 | 208 | 127.00 |
| 07/31/2026 17:30 | 133 | 127.00 |
| 07/31/2026 17:30 | 40 | 127.00 |
| 07/31/2026 17:30 | 35 | 127.00 |
| 07/31/2026 17:30 | 37 | 127.00 |
| 07/31/2026 17:30 | 36 | 127.00 |
| 07/31/2026 17:30 | 118 | 127.00 |
| 07/31/2026 17:30 | 579 | 127.00 |
| 07/31/2026 17:30 | 258 | 127.00 |
| 07/31/2026 17:30 | 13 | 127.00 |
| 07/31/2026 17:30 | 397 | 127.00 |
| 07/31/2026 17:30 | 13 | 127.00 |
| 07/31/2026 17:30 | 30 | 127.00 |
| 07/31/2026 17:30 | 6 | 127.00 |
| 07/31/2026 17:30 | 710 | 127.00 |
| 07/31/2026 17:30 | 596 | 127.00 |
| 07/31/2026 17:30 | 288 | 127.00 |
| 07/31/2026 17:30 | 850 | 127.00 |
| 07/31/2026 17:30 | 244 | 127.00 |
| 07/31/2026 17:30 | 210 | 127.00 |
| 07/31/2026 17:30 | 271 | 127.00 |
| 07/31/2026 17:30 | 23 | 127.00 |
| 07/31/2026 17:30 | 27 | 127.00 |
| 07/31/2026 17:30 | 224 | 127.00 |
| 07/31/2026 17:30 | 160 | 127.00 |
| 07/31/2026 17:30 | 2 | 127.00 |
| 07/31/2026 17:30 | 113 | 127.00 |
| 07/31/2026 17:30 | 55 | 127.00 |
| 07/31/2026 17:30 | 194 | 127.00 |
| 07/31/2026 17:30 | 244 | 127.00 |
| 07/31/2026 17:30 | 127 | 127.00 |
| 07/31/2026 17:30 | 7 | 127.00 |
| 07/31/2026 17:30 | 56 | 127.00 |
| 07/31/2026 17:30 | 32 | 127.00 |
| 07/31/2026 17:30 | 68 | 127.00 |
| 07/31/2026 17:30 | 4 | 127.00 |
| 07/31/2026 17:30 | 396 | 127.00 |
| 07/31/2026 17:30 | 82 | 127.00 |
| 07/31/2026 17:30 | 309 | 127.00 |
| 07/31/2026 17:30 | 143 | 127.00 |
| 07/31/2026 17:30 | 659 | 127.00 |
| 07/31/2026 17:30 | 99 | 127.00 |
| 07/31/2026 17:30 | 2 | 127.00 |
| 07/31/2026 17:30 | 24 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 58 | 127.00 |
| 07/31/2026 17:30 | 54 | 127.00 |
| 07/31/2026 17:30 | 5 | 127.00 |
| 07/31/2026 17:30 | 114 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 5 | 127.00 |
| 07/31/2026 17:30 | 23 | 127.00 |
| 07/31/2026 17:30 | 47 | 127.00 |
| 07/31/2026 17:30 | 5 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 27 | 127.00 |
| 07/31/2026 17:30 | 34 | 127.00 |
| 07/31/2026 17:30 | 37 | 127.00 |
| 07/31/2026 17:30 | 4 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 1 | 127.00 |
| 07/31/2026 17:30 | 16 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 547 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 4 | 127.00 |
| 07/31/2026 17:30 | 5 | 127.00 |
| 07/31/2026 17:30 | 39 | 127.00 |
| 07/31/2026 17:30 | 6 | 127.00 |
| 07/31/2026 17:30 | 1 | 127.00 |
| 07/31/2026 17:30 | 2 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 12 | 127.00 |
| 07/31/2026 17:30 | 12 | 127.00 |
| 07/31/2026 17:30 | 60 | 127.00 |
| 07/31/2026 17:30 | 50 | 127.00 |
| 07/31/2026 17:30 | 1 | 127.00 |
| 07/31/2026 17:30 | 43 | 127.00 |
| 07/31/2026 17:30 | 382 | 127.00 |
| 07/31/2026 17:30 | 596 | 127.00 |
| 07/31/2026 17:30 | 60 | 127.00 |
| 07/31/2026 17:30 | 42 | 127.00 |
| 07/31/2026 17:30 | 33 | 127.00 |
| 07/31/2026 17:30 | 8 | 127.00 |
| 07/31/2026 17:30 | 132 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 59 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 19 | 127.00 |
| 07/31/2026 17:30 | 55 | 127.00 |
| 07/31/2026 17:30 | 57 | 127.00 |
| 07/31/2026 17:30 | 228 | 127.00 |
| 07/31/2026 17:30 | 4 | 127.00 |
| 07/31/2026 17:30 | 706 | 127.00 |
| 07/31/2026 17:30 | 83 | 127.00 |
| 07/31/2026 17:30 | 49 | 127.00 |
| 07/31/2026 17:30 | 529 | 127.00 |
| 07/31/2026 17:30 | 95 | 127.00 |
| 07/31/2026 17:30 | 6 | 127.00 |
| 07/31/2026 17:30 | 363 | 127.00 |
| 07/31/2026 17:30 | 163 | 127.00 |
| 07/31/2026 17:30 | 143 | 127.00 |
| 07/31/2026 17:30 | 7 | 127.00 |
| 07/31/2026 17:30 | 2 | 127.00 |
| 07/31/2026 17:30 | 4 | 127.00 |
| 07/31/2026 17:30 | 2 | 127.00 |
| 07/31/2026 17:30 | 25 | 127.00 |
| 07/31/2026 17:30 | 381 | 127.00 |
| 07/31/2026 17:30 | 74 | 127.00 |
| 07/31/2026 17:30 | 3 | 127.00 |
| 07/31/2026 17:30 | 15 | 127.00 |
| 07/31/2026 17:30 | 27 | 127.00 |
| 07/31/2026 17:30 | 26 | 127.00 |
| 07/31/2026 17:30 | 1 | 127.00 |
| 07/31/2026 17:30 | 14 | 127.00 |
| 07/31/2026 17:30 | 151 | 127.00 |
| 07/31/2026 17:30 | 1358 | 127.00 |
| 07/31/2026 17:30 | 178 | 127.00 |
| 07/31/2026 17:30 | 251 | 127.00 |
| 07/31/2026 17:30 | 26 | 127.00 |
| 07/31/2026 17:30 | 105 | 127.00 |
| 07/31/2026 17:30 | 9 | 127.00 |
| 07/31/2026 17:30 | 100 | 127.00 |
| 07/31/2026 17:30 | 369 | 127.00 |
| 07/31/2026 17:30 | 215 | 127.00 |
| 07/31/2026 17:30 | 23 | 127.00 |
| 07/31/2026 17:30 | 16 | 127.00 |
| 07/31/2026 17:30 | 19 | 127.00 |
| 07/31/2026 17:30 | 1235 | 127.00 |
| 07/31/2026 17:30 | 196 | 127.00 |
| 07/31/2026 17:30 | 251 | 127.00 |
| 07/31/2026 17:30 | 333 | 127.00 |
| 07/31/2026 17:30 | 206 | 127.00 |
| 07/31/2026 17:30 | 11 | 127.00 |
| 07/31/2026 17:30 | 21 | 127.00 |
| 07/31/2026 17:30 | 156 | 127.00 |
| 07/31/2026 17:30 | 925 | 127.00 |
| 07/31/2026 17:30 | 1 | 127.00 |
| 07/31/2026 17:30 | 29 | 127.00 |
| 07/31/2026 17:30 | 40 | 127.00 |
| 07/31/2026 17:30 | 4 | 127.00 |
| 07/31/2026 17:30 | 29 | 127.00 |
| 07/31/2026 17:30 | 58 | 127.00 |
| 07/31/2026 17:30 | 158 | 127.00 |
| 07/31/2026 17:30 | 18 | 127.00 |
| 07/31/2026 17:30 | 2 | 127.00 |
| 07/31/2026 17:30 | 57 | 127.00 |
| 07/31/2026 17:30 | 81 | 127.00 |
| 07/31/2026 17:30 | 10 | 127.00 |
| 07/31/2026 17:30 | 110 | 127.00 |
| 07/31/2026 17:30 | 37 | 127.00 |
| 07/31/2026 17:30 | 9 | 127.00 |
| 07/31/2026 17:30 | 6 | 127.00 |
| 07/31/2026 17:30 | 81 | 127.00 |
| 07/31/2026 17:30 | 247 | 127.00 |
| 07/31/2026 17:30 | 131 | 127.00 |
| 07/31/2026 17:30 | 32 | 127.00 |
| 07/31/2026 17:30 | 14 | 127.00 |
| 07/31/2026 17:30 | 34 | 127.00 |
| 07/31/2026 17:30 | 22 | 127.00 |
| 07/31/2026 17:30 | 498 | 127.00 |
| 07/31/2026 17:30 | 88 | 127.00 |
| 07/31/2026 17:30 | 523 | 127.00 |
| 07/31/2026 17:30 | 74 | 127.00 |
| 07/31/2026 17:30 | 3517 | 127.00 |
| 07/31/2026 17:30 | 6 | 127.00 |
| 07/31/2026 17:30 | 10 | 127.00 |
| 07/31/2026 17:30 | 1 | 127.00 |
| 07/31/2026 17:30 | 2 | 127.00 |
| 07/31/2026 17:30 | 81 | 127.00 |
| 07/31/2026 17:30 | 101 | 127.00 |
| 07/31/2026 17:30 | 72 | 127.00 |
| 07/31/2026 17:30 | 338 | 127.00 |
| 07/31/2026 17:30 | 363 | 127.00 |
| 07/31/2026 17:30 | 5 | 127.00 |
| 07/31/2026 17:30 | 30 | 127.00 |
| 07/31/2026 17:30 | 8 | 127.00 |
| 07/31/2026 17:30 | 13 | 127.00 |
| 07/31/2026 17:19 | 37 | 126.80 |
| 07/31/2026 17:17 | 5 | 126.80 |
| 07/31/2026 17:17 | 41 | 126.80 |
| 07/31/2026 17:13 | 3 | 126.80 |
| 07/31/2026 17:13 | 3 | 126.80 |
| 07/31/2026 17:13 | 24 | 126.80 |
| 07/31/2026 17:13 | 16 | 126.80 |
| 07/31/2026 17:13 | 35 | 126.90 |
| 07/31/2026 17:06 | 3 | 126.90 |
| 07/31/2026 17:06 | 20 | 126.90 |
| 07/31/2026 17:06 | 4 | 126.90 |
| 07/31/2026 17:06 | 23 | 126.90 |
| 07/31/2026 17:04 | 2 | 127.00 |
| 07/31/2026 17:02 | 20 | 126.90 |
| 07/31/2026 17:00 | 21 | 126.80 |
| 07/31/2026 16:59 | 15 | 126.80 |
| 07/31/2026 16:59 | 9 | 126.80 |
| 07/31/2026 16:57 | 1 | 126.70 |
| 07/31/2026 16:57 | 16 | 126.70 |
| 07/31/2026 16:57 | 8 | 126.70 |
| 07/31/2026 16:57 | 1 | 126.70 |
| 07/31/2026 16:55 | 18 | 126.60 |
| 07/31/2026 16:51 | 16 | 126.70 |
| 07/31/2026 16:51 | 14 | 126.70 |
| 07/31/2026 16:49 | 3 | 126.70 |
| 07/31/2026 16:49 | 20 | 126.70 |
| 07/31/2026 16:49 | 8 | 126.70 |
| 07/31/2026 16:49 | 3 | 126.70 |
| 07/31/2026 16:48 | 15 | 126.80 |
| 07/31/2026 16:48 | 32 | 126.80 |
| 07/31/2026 16:47 | 5 | 126.80 |
| 07/31/2026 16:47 | 1 | 126.80 |
| 07/31/2026 16:47 | 32 | 126.80 |
| 07/31/2026 16:47 | 36 | 126.80 |
| 07/31/2026 16:47 | 14 | 126.80 |
| 07/31/2026 16:46 | 32 | 126.70 |
| 07/31/2026 16:45 | 18 | 126.70 |
| 07/31/2026 16:45 | 30 | 126.80 |
| 07/31/2026 16:42 | 13 | 126.80 |
| 07/31/2026 16:42 | 19 | 126.80 |
| 07/31/2026 16:42 | 26 | 126.80 |
| 07/31/2026 16:42 | 14 | 126.80 |
| 07/31/2026 16:42 | 8 | 126.80 |
| 07/31/2026 16:42 | 41 | 126.80 |
| 07/31/2026 16:42 | 8 | 126.70 |
| 07/31/2026 16:42 | 41 | 126.70 |
| 07/31/2026 16:42 | 32 | 126.70 |
| 07/31/2026 16:39 | 5 | 126.50 |
| 07/31/2026 16:35 | 14 | 126.60 |
| 07/31/2026 16:35 | 28 | 126.60 |
| 07/31/2026 16:35 | 18 | 126.60 |
| 07/31/2026 16:35 | 9 | 126.60 |
| 07/31/2026 16:35 | 13 | 126.60 |
| 07/31/2026 16:35 | 17 | 126.60 |
| 07/31/2026 16:32 | 3 | 126.70 |
| 07/31/2026 16:32 | 24 | 126.70 |
| 07/31/2026 16:32 | 12 | 126.70 |
| 07/31/2026 16:32 | 12 | 126.80 |
| 07/31/2026 16:32 | 12 | 126.80 |
| 07/31/2026 16:32 | 12 | 126.80 |
| 07/31/2026 16:32 | 12 | 126.80 |
| 07/31/2026 16:32 | 14 | 126.80 |
| 07/31/2026 16:32 | 8 | 126.70 |
| 07/31/2026 16:32 | 55 | 126.70 |
| 07/31/2026 16:32 | 14 | 126.70 |
| 07/31/2026 16:28 | 24 | 126.70 |
| 07/31/2026 16:28 | 8 | 126.70 |
| 07/31/2026 16:25 | 8 | 126.60 |
| 07/31/2026 16:25 | 35 | 126.60 |
| 07/31/2026 16:25 | 9 | 126.60 |
| 07/31/2026 16:24 | 20 | 126.70 |
| 07/31/2026 16:24 | 1 | 126.70 |
| 07/31/2026 16:24 | 22 | 126.70 |
| 07/31/2026 16:23 | 32 | 126.70 |
| 07/31/2026 16:23 | 14 | 126.70 |
| 07/31/2026 16:23 | 14 | 126.60 |
| 07/31/2026 16:18 | 32 | 126.60 |
| 07/31/2026 16:18 | 14 | 126.60 |
| 07/31/2026 16:13 | 8 | 126.50 |
| 07/31/2026 16:09 | 37 | 126.60 |
| 07/31/2026 16:09 | 1 | 126.60 |
| 07/31/2026 16:09 | 42 | 126.50 |
| 07/31/2026 16:09 | 14 | 126.50 |
| 07/31/2026 16:09 | 7 | 126.50 |
| 07/31/2026 16:09 | 14 | 126.40 |
| 07/31/2026 16:09 | 32 | 126.40 |
| 07/31/2026 16:09 | 15 | 126.40 |
| 07/31/2026 16:09 | 2 | 126.40 |
| 07/31/2026 16:05 | 12 | 126.70 |
| 07/31/2026 16:05 | 3 | 126.70 |
| 07/31/2026 16:05 | 2 | 126.80 |
| 07/31/2026 16:04 | 6 | 126.80 |
| 07/31/2026 16:04 | 3 | 126.80 |
| 07/31/2026 16:04 | 24 | 126.90 |
| 07/31/2026 16:04 | 18 | 126.90 |
| 07/31/2026 16:04 | 9 | 126.90 |
| 07/31/2026 16:04 | 3 | 126.90 |
| 07/31/2026 16:03 | 20 | 127.00 |
| 07/31/2026 16:03 | 19 | 127.10 |
| 07/31/2026 16:03 | 20 | 127.10 |
| 07/31/2026 16:03 | 16 | 127.00 |
| 07/31/2026 16:03 | 31 | 127.10 |
| 07/31/2026 16:03 | 9 | 127.00 |
| 07/31/2026 16:03 | 31 | 127.00 |
| 07/31/2026 16:03 | 3 | 127.00 |
| 07/31/2026 16:02 | 3 | 126.90 |
| 07/31/2026 16:01 | 3 | 126.90 |
| 07/31/2026 16:01 | 6 | 126.90 |
| 07/31/2026 16:01 | 3 | 126.90 |
| 07/31/2026 16:00 | 12 | 127.00 |
| 07/31/2026 16:00 | 25 | 127.00 |
| 07/31/2026 16:00 | 7 | 127.10 |
| 07/31/2026 16:00 | 4 | 126.90 |
| 07/31/2026 16:00 | 3 | 126.90 |
| 07/31/2026 16:00 | 4 | 126.90 |
| 07/31/2026 16:00 | 22 | 126.90 |
| 07/31/2026 16:00 | 12 | 127.00 |
| 07/31/2026 16:00 | 22 | 127.00 |
| 07/31/2026 16:00 | 4 | 127.00 |
| 07/31/2026 16:00 | 3 | 127.00 |
| 07/31/2026 16:00 | 21 | 127.00 |
| 07/31/2026 16:00 | 4 | 127.10 |
| 07/31/2026 16:00 | 24 | 127.10 |
| 07/31/2026 16:00 | 21 | 127.10 |
| 07/31/2026 16:00 | 3 | 127.10 |
| 07/31/2026 16:00 | 21 | 127.10 |
| 07/31/2026 15:49 | 3 | 127.30 |
| 07/31/2026 15:49 | 3 | 127.30 |
| 07/31/2026 15:43 | 37 | 127.20 |
| 07/31/2026 15:42 | 24 | 127.10 |
| 07/31/2026 15:42 | 4 | 127.10 |
| 07/31/2026 15:42 | 3 | 127.10 |
| 07/31/2026 15:42 | 3 | 127.10 |
| 07/31/2026 15:42 | 42 | 127.10 |
| 07/31/2026 15:42 | 43 | 127.10 |
| 07/31/2026 15:42 | 25 | 127.10 |
| 07/31/2026 15:42 | 21 | 127.20 |
| 07/31/2026 15:42 | 1 | 127.20 |
| 07/31/2026 15:42 | 11 | 127.20 |
| 07/31/2026 15:40 | 3 | 127.10 |
| 07/31/2026 15:37 | 4 | 127.00 |
| 07/31/2026 15:37 | 22 | 127.00 |
| 07/31/2026 15:37 | 22 | 126.90 |
| 07/31/2026 15:37 | 4 | 126.90 |
| 07/31/2026 15:37 | 3 | 126.90 |
| 07/31/2026 15:37 | 3 | 126.90 |
| 07/31/2026 15:37 | 14 | 126.90 |
| 07/31/2026 15:37 | 25 | 126.90 |
| 07/31/2026 15:36 | 31 | 127.00 |
| 07/31/2026 15:36 | 20 | 127.00 |
| 07/31/2026 15:36 | 10 | 127.20 |
| 07/31/2026 15:36 | 22 | 127.20 |
| 07/31/2026 15:36 | 16 | 127.10 |
| 07/31/2026 15:36 | 22 | 127.10 |
| 07/31/2026 15:36 | 32 | 127.10 |
| 07/31/2026 15:36 | 31 | 126.90 |
| 07/31/2026 15:36 | 6 | 126.90 |
| 07/31/2026 15:36 | 8 | 126.90 |
| 07/31/2026 15:33 | 1 | 126.90 |
| 07/31/2026 15:23 | 2 | 126.80 |
| 07/31/2026 15:18 | 25 | 126.80 |
| 07/31/2026 15:18 | 4 | 126.80 |
| 07/31/2026 15:18 | 3 | 126.80 |
| 07/31/2026 15:18 | 20 | 126.80 |
| 07/31/2026 15:18 | 15 | 126.80 |
| 07/31/2026 15:17 | 3 | 127.00 |
| 07/31/2026 15:17 | 31 | 126.90 |
| 07/31/2026 15:17 | 5 | 126.90 |
| 07/31/2026 15:14 | 3 | 126.90 |
| 07/31/2026 15:14 | 1 | 126.80 |
| 07/31/2026 15:14 | 1 | 126.80 |
| 07/31/2026 15:08 | 4 | 126.80 |
| 07/31/2026 15:08 | 3 | 126.80 |
| 07/31/2026 15:08 | 7 | 126.90 |
| 07/31/2026 15:08 | 3 | 126.90 |
| 07/31/2026 15:08 | 4 | 126.90 |
| 07/31/2026 15:08 | 20 | 126.90 |
| 07/31/2026 15:08 | 1 | 126.90 |
| 07/31/2026 15:08 | 1 | 127.00 |
| 07/31/2026 15:07 | 31 | 126.80 |
| 07/31/2026 15:07 | 19 | 126.80 |
| 07/31/2026 15:07 | 14 | 126.80 |
| 07/31/2026 15:07 | 6 | 126.70 |
| 07/31/2026 15:05 | 15 | 126.70 |
| 07/31/2026 14:57 | 38 | 126.70 |
| 07/31/2026 14:57 | 1 | 126.70 |
| 07/31/2026 14:57 | 16 | 126.70 |
| 07/31/2026 14:57 | 34 | 126.70 |
| 07/31/2026 14:57 | 20 | 126.70 |
| 07/31/2026 14:57 | 36 | 126.60 |
| 07/31/2026 14:57 | 20 | 126.60 |
| 07/31/2026 14:57 | 5 | 126.50 |
| 07/31/2026 14:57 | 1 | 126.60 |
| 07/31/2026 14:56 | 1 | 126.70 |
| 07/31/2026 14:56 | 23 | 126.70 |
| 07/31/2026 14:56 | 4 | 126.70 |
| 07/31/2026 14:56 | 3 | 126.70 |
| 07/31/2026 14:56 | 8 | 126.70 |
| 07/31/2026 14:56 | 33 | 126.70 |
| 07/31/2026 14:56 | 1 | 126.70 |
| 07/31/2026 14:56 | 31 | 126.80 |
| 07/31/2026 14:45 | 5 | 126.60 |
| 07/31/2026 14:45 | 6 | 126.60 |
| 07/31/2026 14:44 | 3 | 126.60 |
| 07/31/2026 14:44 | 4 | 126.50 |
| 07/31/2026 14:44 | 4 | 126.50 |
| 07/31/2026 14:44 | 1 | 126.60 |
| 07/31/2026 14:44 | 3 | 126.60 |
| 07/31/2026 14:43 | 1 | 126.60 |
| 07/31/2026 14:40 | 3 | 126.80 |
| 07/31/2026 14:40 | 15 | 126.70 |
| 07/31/2026 14:40 | 24 | 126.70 |
| 07/31/2026 14:40 | 20 | 126.70 |
| 07/31/2026 14:30 | 20 | 126.90 |
| 07/31/2026 14:30 | 20 | 126.90 |
| 07/31/2026 14:26 | 1 | 127.00 |
| 07/31/2026 14:26 | 1 | 127.00 |
| 07/31/2026 14:26 | 1 | 127.00 |
| 07/31/2026 14:26 | 1 | 127.00 |
| 07/31/2026 14:22 | 2 | 127.10 |
| 07/31/2026 14:17 | 5 | 127.10 |
| 07/31/2026 14:13 | 25 | 127.20 |
| 07/31/2026 14:13 | 22 | 127.20 |
| 07/31/2026 14:13 | 4 | 127.20 |
| 07/31/2026 14:13 | 43 | 127.30 |
| 07/31/2026 14:13 | 20 | 127.50 |
| 07/31/2026 14:13 | 2 | 127.30 |
| 07/31/2026 14:11 | 1 | 127.20 |
| 07/31/2026 14:09 | 1 | 127.20 |
| 07/31/2026 14:09 | 1 | 127.20 |
| 07/31/2026 14:05 | 20 | 127.00 |
| 07/31/2026 14:05 | 40 | 127.00 |
| 07/31/2026 13:59 | 25 | 127.10 |
| 07/31/2026 13:59 | 3 | 127.10 |
| 07/31/2026 13:59 | 22 | 127.10 |
| 07/31/2026 13:56 | 27 | 127.30 |
| 07/31/2026 13:56 | 5 | 127.30 |
| 07/31/2026 13:56 | 10 | 127.30 |
| 07/31/2026 13:56 | 31 | 127.30 |
| 07/31/2026 13:56 | 42 | 127.20 |
| 07/31/2026 13:56 | 6 | 127.20 |
| 07/31/2026 13:56 | 1 | 127.20 |
| 07/31/2026 13:56 | 1 | 127.20 |
| 07/31/2026 13:55 | 1 | 127.20 |
| 07/31/2026 13:55 | 1 | 127.20 |
| 07/31/2026 13:55 | 1 | 127.20 |
| 07/31/2026 13:55 | 1 | 127.20 |
| 07/31/2026 13:55 | 1 | 127.20 |
| 07/31/2026 13:55 | 1 | 127.20 |
| 07/31/2026 13:55 | 1 | 127.20 |
| 07/31/2026 13:46 | 2 | 127.20 |
| 07/31/2026 13:46 | 1 | 127.30 |
| 07/31/2026 13:45 | 3 | 127.30 |
| 07/31/2026 13:44 | 6 | 127.40 |
| 07/31/2026 13:44 | 40 | 127.20 |
| 07/31/2026 13:44 | 51 | 127.20 |
| 07/31/2026 13:44 | 20 | 127.20 |
| 07/31/2026 13:40 | 25 | 127.10 |
| 07/31/2026 13:40 | 25 | 127.10 |
| 07/31/2026 13:40 | 19 | 127.10 |
| 07/31/2026 13:35 | 1 | 127.20 |
| 07/31/2026 13:35 | 1 | 127.20 |
| 07/31/2026 13:31 | 33 | 127.30 |
| 07/31/2026 13:31 | 8 | 127.30 |
| 07/31/2026 13:30 | 13 | 127.40 |
| 07/31/2026 13:02 | 1 | 127.20 |
| 07/31/2026 13:00 | 2 | 127.10 |
| 07/31/2026 12:59 | 21 | 127.00 |
| 07/31/2026 12:59 | 3 | 127.10 |
| 07/31/2026 12:59 | 43 | 127.10 |
| 07/31/2026 12:59 | 21 | 127.10 |
| 07/31/2026 12:59 | 1 | 127.20 |
| 07/31/2026 12:59 | 1 | 127.20 |
| 07/31/2026 12:59 | 1 | 127.20 |
| 07/31/2026 12:59 | 1 | 127.20 |
| 07/31/2026 12:59 | 1 | 127.20 |
| 07/31/2026 12:59 | 1 | 127.20 |
| 07/31/2026 12:59 | 3 | 127.20 |
| 07/31/2026 12:59 | 24 | 127.20 |
| 07/31/2026 12:59 | 14 | 127.30 |
| 07/31/2026 12:59 | 1 | 127.30 |
| 07/31/2026 12:59 | 5 | 127.30 |
| 07/31/2026 12:59 | 13 | 127.30 |
| 07/31/2026 12:59 | 3 | 127.40 |
| 07/31/2026 12:59 | 5 | 127.40 |
| 07/31/2026 12:59 | 7 | 127.30 |
| 07/31/2026 12:47 | 1 | 127.30 |
| 07/31/2026 12:47 | 1 | 127.30 |
| 07/31/2026 12:47 | 3 | 127.30 |
| 07/31/2026 12:45 | 18 | 127.40 |
| 07/31/2026 12:45 | 3 | 127.40 |
| 07/31/2026 12:45 | 18 | 127.50 |
| 07/31/2026 12:45 | 2 | 127.50 |
| 07/31/2026 12:45 | 16 | 127.50 |
| 07/31/2026 12:45 | 3 | 127.50 |
| 07/31/2026 12:45 | 36 | 127.50 |
| 07/31/2026 12:45 | 3 | 127.60 |
| 07/31/2026 12:45 | 16 | 127.60 |
| 07/31/2026 12:45 | 36 | 127.60 |
| 07/31/2026 12:45 | 18 | 127.30 |
| 07/31/2026 12:45 | 5 | 127.30 |
| 07/31/2026 12:45 | 5 | 127.30 |
| 07/31/2026 12:45 | 5 | 127.30 |
| 07/31/2026 12:45 | 3 | 127.30 |
| 07/31/2026 12:45 | 22 | 127.30 |
| 07/31/2026 12:45 | 1 | 127.30 |
| 07/31/2026 12:45 | 10 | 127.30 |
| 07/31/2026 12:38 | 8 | 127.40 |
| 07/31/2026 12:38 | 23 | 127.40 |
| 07/31/2026 12:38 | 3 | 127.40 |
| 07/31/2026 12:38 | 16 | 127.40 |
| 07/31/2026 12:38 | 2 | 127.40 |
| 07/31/2026 12:38 | 18 | 127.40 |
| 07/31/2026 12:38 | 17 | 127.40 |
| 07/31/2026 12:36 | 18 | 127.50 |
| 07/31/2026 12:36 | 5 | 127.50 |
| 07/31/2026 12:35 | 1 | 127.40 |
| 07/31/2026 12:35 | 19 | 127.40 |
| 07/31/2026 12:32 | 10 | 127.30 |
| 07/31/2026 12:28 | 20 | 127.40 |
| 07/31/2026 12:28 | 21 | 127.40 |
| 07/31/2026 12:23 | 7 | 127.40 |
| 07/31/2026 12:19 | 24 | 127.40 |
| 07/31/2026 12:19 | 19 | 127.40 |
| 07/31/2026 12:19 | 17 | 127.40 |
| 07/31/2026 12:19 | 3 | 127.40 |
| 07/31/2026 12:19 | 1 | 127.40 |
| 07/31/2026 12:19 | 36 | 127.40 |
| 07/31/2026 12:18 | 4 | 127.40 |
| 07/31/2026 12:14 | 5 | 127.10 |
| 07/31/2026 12:14 | 13 | 127.40 |
| 07/31/2026 12:14 | 2 | 127.20 |
| 07/31/2026 12:06 | 2 | 127.30 |
| 07/31/2026 11:47 | 5 | 127.20 |
| 07/31/2026 11:47 | 22 | 127.30 |
| 07/31/2026 11:46 | 12 | 127.20 |
| 07/31/2026 11:46 | 1 | 127.20 |
| 07/31/2026 11:46 | 23 | 127.30 |
| 07/31/2026 11:46 | 1 | 127.30 |
| 07/31/2026 11:46 | 19 | 127.30 |
| 07/31/2026 11:46 | 23 | 127.40 |
| 07/31/2026 11:46 | 17 | 127.30 |
| 07/31/2026 11:46 | 25 | 127.30 |
| 07/31/2026 11:46 | 16 | 127.40 |
| 07/31/2026 11:46 | 20 | 127.50 |
| 07/31/2026 11:46 | 17 | 127.50 |
| 07/31/2026 11:46 | 19 | 127.50 |
| 07/31/2026 11:22 | 20 | 127.20 |
| 07/31/2026 11:22 | 19 | 127.10 |
| 07/31/2026 11:22 | 19 | 127.10 |
| 07/31/2026 11:22 | 8 | 127.40 |
| 07/31/2026 11:22 | 15 | 127.20 |
| 07/31/2026 11:22 | 20 | 127.20 |
| 07/31/2026 11:22 | 4 | 127.20 |
| 07/31/2026 11:22 | 21 | 127.20 |
| 07/31/2026 11:19 | 2 | 127.30 |
| 07/31/2026 11:17 | 2 | 127.30 |
| 07/31/2026 11:07 | 15 | 127.30 |
| 07/31/2026 11:07 | 5 | 127.30 |
| 07/31/2026 11:07 | 23 | 127.30 |
| 07/31/2026 11:01 | 26 | 127.40 |
| 07/31/2026 10:47 | 42 | 127.40 |
| 07/31/2026 10:47 | 20 | 127.40 |
| 07/31/2026 10:47 | 2 | 127.50 |
| 07/31/2026 10:45 | 12 | 127.40 |
| 07/31/2026 10:45 | 2 | 127.40 |
| 07/31/2026 10:43 | 2 | 127.50 |
| 07/31/2026 10:33 | 19 | 127.60 |
| 07/31/2026 10:33 | 17 | 127.60 |
| 07/31/2026 10:33 | 257 | 127.30 |
| 07/31/2026 10:33 | 250 | 127.30 |
| 07/31/2026 10:33 | 250 | 127.30 |
| 07/31/2026 10:33 | 243 | 127.30 |
| 07/31/2026 10:33 | 7 | 127.30 |
| 07/31/2026 10:28 | 1 | 127.20 |
| 07/31/2026 10:28 | 2 | 127.20 |
| 07/31/2026 10:25 | 6 | 127.20 |
| 07/31/2026 10:22 | 20 | 126.90 |
| 07/31/2026 10:20 | 63 | 127.00 |
| 07/31/2026 10:20 | 400 | 127.00 |
| 07/31/2026 10:20 | 8 | 127.00 |
| 07/31/2026 10:15 | 179 | 126.80 |
| 07/31/2026 10:15 | 28 | 126.80 |
| 07/31/2026 10:15 | 28 | 126.80 |
| 07/31/2026 10:15 | 25 | 126.80 |
| 07/31/2026 10:13 | 5 | 127.00 |
| 07/31/2026 10:13 | 10 | 127.00 |
| 07/31/2026 10:13 | 10 | 126.90 |
| 07/31/2026 10:13 | 5 | 126.90 |
| 07/31/2026 10:13 | 4 | 126.70 |
| 07/31/2026 10:11 | 22 | 126.90 |
| 07/31/2026 10:11 | 9 | 126.70 |
| 07/31/2026 10:11 | 94 | 127.00 |
| 07/31/2026 10:11 | 42 | 127.00 |
| 07/31/2026 10:11 | 10 | 127.00 |
| 07/31/2026 10:11 | 4 | 126.90 |
| 07/31/2026 10:09 | 1 | 126.40 |
| 07/31/2026 10:09 | 10 | 126.50 |
| 07/31/2026 10:09 | 2 | 126.50 |
| 07/31/2026 10:09 | 12 | 126.50 |
| 07/31/2026 10:09 | 36 | 126.50 |
| 07/31/2026 10:09 | 20 | 126.50 |
| 07/31/2026 10:09 | 14 | 126.60 |
| 07/31/2026 10:09 | 10 | 126.60 |
| 07/31/2026 10:09 | 43 | 126.60 |
| 07/31/2026 10:09 | 22 | 126.60 |
| 07/31/2026 09:58 | 6 | 127.10 |
| 07/31/2026 09:57 | 64 | 127.10 |
| 07/31/2026 09:55 | 6 | 127.00 |
| 07/31/2026 09:55 | 2 | 127.00 |
| 07/31/2026 09:55 | 33 | 127.00 |
| 07/31/2026 09:55 | 20 | 127.00 |
| 07/31/2026 09:55 | 100 | 127.00 |
| 07/31/2026 09:55 | 8 | 126.60 |
| 07/31/2026 09:55 | 99 | 126.60 |
| 07/31/2026 09:55 | 201 | 126.60 |
| 07/31/2026 09:55 | 21 | 126.50 |
| 07/31/2026 09:55 | 3 | 126.50 |
| 07/31/2026 09:47 | 1 | 126.50 |
| 07/31/2026 09:40 | 5 | 126.40 |
| 07/31/2026 09:40 | 4 | 126.30 |
| 07/31/2026 09:40 | 3 | 126.30 |
| 07/31/2026 09:40 | 9 | 126.30 |
| 07/31/2026 09:40 | 1 | 126.30 |
| 07/31/2026 09:33 | 2 | 126.30 |
| 07/31/2026 09:29 | 1 | 126.30 |
| 07/31/2026 09:19 | 10 | 126.40 |
| 07/31/2026 09:14 | 1 | 126.00 |
| 07/31/2026 09:12 | 8 | 126.40 |
| 07/31/2026 09:11 | 10 | 126.40 |
| 07/31/2026 09:07 | 10 | 126.50 |
| 07/31/2026 09:05 | 44 | 126.20 |
| 07/31/2026 09:05 | 5 | 126.20 |
| 07/31/2026 09:01 | 5 | 126.20 |
| 07/31/2026 09:01 | 1 | 126.20 |
| 07/31/2026 09:01 | 23 | 126.20 |
| 07/31/2026 09:01 | 15 | 126.20 |
| 07/31/2026 09:01 | 15 | 126.20 |
| 07/31/2026 09:01 | 16 | 126.20 |
| 07/31/2026 09:01 | 7 | 126.20 |
| 07/31/2026 09:01 | 6 | 126.20 |
| 07/31/2026 09:01 | 4 | 126.20 |
| 07/31/2026 09:01 | 47 | 126.20 |
| 07/31/2026 09:01 | 1 | 126.20 |
| 07/31/2026 09:01 | 5 | 126.20 |
| 07/31/2026 09:01 | 1 | 126.20 |
| 07/31/2026 09:01 | 23 | 126.20 |
| 07/31/2026 09:01 | 1 | 126.20 |
| 07/31/2026 09:01 | 4 | 126.20 |
| 07/31/2026 09:01 | 8 | 126.20 |
| 07/31/2026 09:01 | 29 | 126.20 |
| 07/31/2026 09:01 | 1 | 126.20 |
| 07/31/2026 09:01 | 2 | 126.20 |
| 07/31/2026 09:01 | 7 | 126.20 |
| 07/31/2026 09:01 | 18 | 126.20 |
| 07/31/2026 09:01 | 13 | 126.20 |
| 07/31/2026 09:01 | 78 | 126.20 |
| 07/31/2026 09:01 | 29 | 126.20 |
| 07/31/2026 09:01 | 1 | 126.20 |
| 07/31/2026 09:01 | 10 | 126.20 |
| 07/31/2026 09:01 | 40 | 126.20 |
| 07/31/2026 09:01 | 60 | 126.20 |