Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
13:32:51
|
Geld
27.08.2025 -
13:38:06
|
Geld Volumen |
Brief
27.08.2025 -
13:40:02
|
Brief Volumen |
|---|---|---|---|---|
|
94.25
-0.90
(
-0.95% )
|
94.10
|
26 |
94.25
|
23 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 13:32 | 55 | 94.20 |
| 08/27/2025 13:32 | 56 | 94.20 |
| 08/27/2025 13:32 | 51 | 94.20 |
| 08/27/2025 13:32 | 54 | 94.20 |
| 08/27/2025 13:32 | 10 | 94.20 |
| 08/27/2025 13:32 | 298 | 94.15 |
| 08/27/2025 13:32 | 200 | 94.15 |
| 08/27/2025 13:32 | 2 | 94.15 |
| 08/27/2025 13:31 | 61 | 94.15 |
| 08/27/2025 13:25 | 2 | 94.15 |
| 08/27/2025 13:25 | 60 | 94.15 |
| 08/27/2025 13:22 | 6 | 94.10 |
| 08/27/2025 13:22 | 40 | 94.10 |
| 08/27/2025 13:20 | 4 | 94.05 |
| 08/27/2025 13:20 | 4 | 94.05 |
| 08/27/2025 13:20 | 25 | 94.05 |
| 08/27/2025 13:20 | 1 | 94.05 |
| 08/27/2025 13:20 | 3 | 94.05 |
| 08/27/2025 13:20 | 4 | 94.05 |
| 08/27/2025 13:20 | 3 | 94.05 |
| 08/27/2025 13:20 | 1 | 94.05 |
| 08/27/2025 13:20 | 1 | 94.05 |
| 08/27/2025 13:20 | 58 | 94.10 |
| 08/27/2025 13:20 | 2 | 94.10 |
| 08/27/2025 13:20 | 18 | 94.10 |
| 08/27/2025 13:20 | 32 | 94.15 |
| 08/27/2025 13:20 | 3 | 94.15 |
| 08/27/2025 13:20 | 1 | 94.15 |
| 08/27/2025 13:20 | 3 | 94.20 |
| 08/27/2025 13:20 | 1 | 94.20 |
| 08/27/2025 13:20 | 1 | 94.20 |
| 08/27/2025 13:16 | 1 | 94.20 |
| 08/27/2025 13:12 | 15 | 94.15 |
| 08/27/2025 13:12 | 3 | 94.20 |
| 08/27/2025 13:11 | 4 | 94.20 |
| 08/27/2025 13:11 | 4 | 94.20 |
| 08/27/2025 13:11 | 6 | 94.20 |
| 08/27/2025 13:10 | 63 | 94.35 |
| 08/27/2025 13:10 | 7 | 94.35 |
| 08/27/2025 13:10 | 29 | 94.35 |
| 08/27/2025 13:10 | 59 | 94.35 |
| 08/27/2025 13:10 | 52 | 94.35 |
| 08/27/2025 13:10 | 41 | 94.30 |
| 08/27/2025 13:10 | 1 | 94.25 |
| 08/27/2025 13:10 | 8 | 94.25 |
| 08/27/2025 13:06 | 616 | 94.20 |
| 08/27/2025 13:00 | 9 | 94.15 |
| 08/27/2025 13:00 | 8 | 94.20 |
| 08/27/2025 13:00 | 1 | 94.20 |
| 08/27/2025 12:47 | 2 | 94.20 |
| 08/27/2025 12:45 | 5 | 94.20 |
| 08/27/2025 12:43 | 1 | 94.20 |
| 08/27/2025 12:43 | 9 | 94.20 |
| 08/27/2025 12:43 | 1 | 94.20 |
| 08/27/2025 12:43 | 7 | 94.20 |
| 08/27/2025 12:43 | 8 | 94.20 |
| 08/27/2025 12:43 | 22 | 94.20 |
| 08/27/2025 12:43 | 63 | 94.40 |
| 08/27/2025 12:43 | 62 | 94.40 |
| 08/27/2025 12:43 | 18 | 94.40 |
| 08/27/2025 12:43 | 20 | 94.40 |
| 08/27/2025 12:43 | 18 | 94.40 |
| 08/27/2025 12:43 | 19 | 94.35 |
| 08/27/2025 12:43 | 18 | 94.35 |
| 08/27/2025 12:43 | 1 | 94.35 |
| 08/27/2025 12:43 | 1 | 94.35 |
| 08/27/2025 12:43 | 52 | 94.35 |
| 08/27/2025 12:43 | 1 | 94.35 |
| 08/27/2025 12:43 | 1 | 94.35 |
| 08/27/2025 12:43 | 1 | 94.35 |
| 08/27/2025 12:43 | 50 | 94.35 |
| 08/27/2025 12:43 | 44 | 94.35 |
| 08/27/2025 12:43 | 5 | 94.35 |
| 08/27/2025 12:43 | 19 | 94.35 |
| 08/27/2025 12:43 | 7 | 94.35 |
| 08/27/2025 12:43 | 1 | 94.20 |