Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:31:00
|
Geld
12.06.2026 -
17:40:00
|
Geld Volumen |
Brief
12.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
118.90
+0.90
(
+0.76% )
|
117.50
|
17 |
119.90
|
330 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:31 | 47 | 118.90 |
| 06/12/2026 17:31 | 56 | 118.90 |
| 06/12/2026 17:31 | 31 | 118.90 |
| 06/12/2026 17:31 | 76 | 118.90 |
| 06/12/2026 17:31 | 238 | 118.90 |
| 06/12/2026 17:31 | 84 | 118.90 |
| 06/12/2026 17:31 | 11 | 118.90 |
| 06/12/2026 17:31 | 153 | 118.90 |
| 06/12/2026 17:31 | 118 | 118.90 |
| 06/12/2026 17:31 | 131 | 118.90 |
| 06/12/2026 17:31 | 101 | 118.90 |
| 06/12/2026 17:31 | 97 | 118.90 |
| 06/12/2026 17:31 | 24 | 118.90 |
| 06/12/2026 17:31 | 14 | 118.90 |
| 06/12/2026 17:31 | 93 | 118.90 |
| 06/12/2026 17:31 | 275 | 118.90 |
| 06/12/2026 17:31 | 126 | 118.90 |
| 06/12/2026 17:31 | 101 | 118.90 |
| 06/12/2026 17:31 | 165 | 118.90 |
| 06/12/2026 17:31 | 101 | 118.90 |
| 06/12/2026 17:31 | 52 | 118.90 |
| 06/12/2026 17:31 | 238 | 118.90 |
| 06/12/2026 17:31 | 434 | 118.90 |
| 06/12/2026 17:31 | 234 | 118.90 |
| 06/12/2026 17:31 | 743 | 118.90 |
| 06/12/2026 17:31 | 76 | 118.90 |
| 06/12/2026 17:31 | 245 | 118.90 |
| 06/12/2026 17:31 | 401 | 118.90 |
| 06/12/2026 17:31 | 221 | 118.90 |
| 06/12/2026 17:31 | 266 | 118.90 |
| 06/12/2026 17:31 | 93 | 118.90 |
| 06/12/2026 17:31 | 42 | 118.90 |
| 06/12/2026 17:31 | 23 | 118.90 |
| 06/12/2026 17:31 | 66 | 118.90 |
| 06/12/2026 17:31 | 35 | 118.90 |
| 06/12/2026 17:31 | 74 | 118.90 |
| 06/12/2026 17:31 | 99 | 118.90 |
| 06/12/2026 17:31 | 173 | 118.90 |
| 06/12/2026 17:31 | 193 | 118.90 |
| 06/12/2026 17:31 | 26 | 118.90 |
| 06/12/2026 17:31 | 29 | 118.90 |
| 06/12/2026 17:31 | 67 | 118.90 |
| 06/12/2026 17:31 | 133 | 118.90 |
| 06/12/2026 17:31 | 276 | 118.90 |
| 06/12/2026 17:31 | 89 | 118.90 |
| 06/12/2026 17:31 | 376 | 118.90 |
| 06/12/2026 17:31 | 87 | 118.90 |
| 06/12/2026 17:31 | 15 | 118.90 |
| 06/12/2026 17:31 | 16 | 118.90 |
| 06/12/2026 17:31 | 233 | 118.90 |
| 06/12/2026 17:31 | 41 | 118.90 |
| 06/12/2026 17:31 | 163 | 118.90 |
| 06/12/2026 17:31 | 14 | 118.90 |
| 06/12/2026 17:31 | 10 | 118.90 |
| 06/12/2026 17:31 | 3 | 118.90 |
| 06/12/2026 17:31 | 539 | 118.90 |
| 06/12/2026 17:31 | 1517 | 118.90 |
| 06/12/2026 17:31 | 11 | 118.90 |
| 06/12/2026 17:31 | 331 | 118.90 |
| 06/12/2026 17:31 | 65 | 118.90 |
| 06/12/2026 17:31 | 1103 | 118.90 |
| 06/12/2026 17:31 | 775 | 118.90 |
| 06/12/2026 17:31 | 232 | 118.90 |
| 06/12/2026 17:31 | 153 | 118.90 |
| 06/12/2026 17:31 | 25 | 118.90 |
| 06/12/2026 17:31 | 156 | 118.90 |
| 06/12/2026 17:31 | 5 | 118.90 |
| 06/12/2026 17:31 | 15 | 118.90 |
| 06/12/2026 17:31 | 5 | 118.90 |
| 06/12/2026 17:31 | 30 | 118.90 |
| 06/12/2026 17:31 | 216 | 118.90 |
| 06/12/2026 17:31 | 1 | 118.90 |
| 06/12/2026 17:31 | 2 | 118.90 |
| 06/12/2026 17:31 | 4 | 118.90 |
| 06/12/2026 17:31 | 6 | 118.90 |
| 06/12/2026 17:31 | 6 | 118.90 |
| 06/12/2026 17:31 | 13 | 118.90 |
| 06/12/2026 17:31 | 71 | 118.90 |
| 06/12/2026 17:31 | 35 | 118.90 |
| 06/12/2026 17:31 | 4 | 118.90 |
| 06/12/2026 17:31 | 13 | 118.90 |
| 06/12/2026 17:31 | 1 | 118.90 |
| 06/12/2026 17:31 | 31 | 118.90 |
| 06/12/2026 17:31 | 42 | 118.90 |
| 06/12/2026 17:31 | 20 | 118.90 |
| 06/12/2026 17:31 | 278 | 118.90 |
| 06/12/2026 17:31 | 92 | 118.90 |
| 06/12/2026 17:31 | 34 | 118.90 |
| 06/12/2026 17:31 | 15 | 118.90 |
| 06/12/2026 17:31 | 144 | 118.90 |
| 06/12/2026 17:31 | 17 | 118.90 |
| 06/12/2026 17:31 | 24 | 118.90 |
| 06/12/2026 17:31 | 7 | 118.90 |
| 06/12/2026 17:31 | 12 | 118.90 |
| 06/12/2026 17:31 | 11 | 118.90 |
| 06/12/2026 17:31 | 192 | 118.90 |
| 06/12/2026 17:31 | 12 | 118.90 |
| 06/12/2026 17:31 | 139 | 118.90 |
| 06/12/2026 17:31 | 191 | 118.90 |
| 06/12/2026 17:31 | 54 | 118.90 |
| 06/12/2026 17:31 | 96 | 118.90 |
| 06/12/2026 17:31 | 81 | 118.90 |
| 06/12/2026 17:31 | 249 | 118.90 |
| 06/12/2026 17:31 | 167 | 118.90 |
| 06/12/2026 17:31 | 349 | 118.90 |
| 06/12/2026 17:31 | 8 | 118.90 |
| 06/12/2026 17:31 | 232 | 118.90 |
| 06/12/2026 17:31 | 37 | 118.90 |
| 06/12/2026 17:31 | 17 | 118.90 |
| 06/12/2026 17:31 | 52 | 118.90 |
| 06/12/2026 17:31 | 257 | 118.90 |
| 06/12/2026 17:31 | 383 | 118.90 |
| 06/12/2026 17:31 | 142 | 118.90 |
| 06/12/2026 17:31 | 568 | 118.90 |
| 06/12/2026 17:31 | 371 | 118.90 |
| 06/12/2026 17:31 | 50 | 118.90 |
| 06/12/2026 17:31 | 11 | 118.90 |
| 06/12/2026 17:31 | 13 | 118.90 |
| 06/12/2026 17:31 | 187 | 118.90 |
| 06/12/2026 17:31 | 199 | 118.90 |
| 06/12/2026 17:31 | 182 | 118.90 |
| 06/12/2026 17:31 | 167 | 118.90 |
| 06/12/2026 17:31 | 1 | 118.90 |
| 06/12/2026 17:31 | 107 | 118.90 |
| 06/12/2026 17:31 | 46 | 118.90 |
| 06/12/2026 17:31 | 100 | 118.90 |
| 06/12/2026 17:31 | 820 | 118.90 |
| 06/12/2026 17:31 | 2 | 118.90 |
| 06/12/2026 17:31 | 300 | 118.90 |
| 06/12/2026 17:31 | 7 | 118.90 |
| 06/12/2026 17:31 | 169 | 118.90 |
| 06/12/2026 17:31 | 15 | 118.90 |
| 06/12/2026 17:31 | 132 | 118.90 |
| 06/12/2026 17:31 | 4 | 118.90 |
| 06/12/2026 17:31 | 6 | 118.90 |
| 06/12/2026 17:31 | 27 | 118.90 |
| 06/12/2026 17:31 | 7 | 118.90 |
| 06/12/2026 17:31 | 56 | 118.90 |
| 06/12/2026 17:31 | 34 | 118.90 |
| 06/12/2026 17:31 | 29 | 118.90 |
| 06/12/2026 17:31 | 13 | 118.90 |
| 06/12/2026 17:31 | 13 | 118.90 |
| 06/12/2026 17:31 | 39 | 118.90 |
| 06/12/2026 17:31 | 33 | 118.90 |
| 06/12/2026 17:31 | 52 | 118.90 |
| 06/12/2026 17:31 | 2 | 118.90 |
| 06/12/2026 17:31 | 4 | 118.90 |
| 06/12/2026 17:31 | 16 | 118.90 |
| 06/12/2026 17:31 | 18 | 118.90 |
| 06/12/2026 17:31 | 20 | 118.90 |
| 06/12/2026 17:31 | 59 | 118.90 |
| 06/12/2026 17:31 | 4 | 118.90 |
| 06/12/2026 17:31 | 1 | 118.90 |
| 06/12/2026 17:31 | 164 | 118.90 |
| 06/12/2026 17:19 | 56 | 119.30 |
| 06/12/2026 17:19 | 3 | 119.30 |
| 06/12/2026 17:19 | 2 | 119.10 |
| 06/12/2026 17:19 | 19 | 119.10 |
| 06/12/2026 17:19 | 29 | 119.10 |
| 06/12/2026 17:19 | 34 | 119.20 |
| 06/12/2026 17:19 | 33 | 119.20 |
| 06/12/2026 17:19 | 4 | 119.20 |
| 06/12/2026 17:19 | 2 | 119.20 |
| 06/12/2026 17:19 | 7 | 119.20 |
| 06/12/2026 17:19 | 34 | 119.20 |
| 06/12/2026 17:18 | 9 | 119.20 |
| 06/12/2026 17:16 | 28 | 119.20 |
| 06/12/2026 17:16 | 23 | 119.20 |
| 06/12/2026 17:16 | 19 | 119.20 |
| 06/12/2026 17:16 | 9 | 119.20 |
| 06/12/2026 17:16 | 46 | 119.20 |
| 06/12/2026 17:16 | 50 | 119.20 |
| 06/12/2026 17:16 | 1 | 119.10 |
| 06/12/2026 17:16 | 16 | 119.10 |
| 06/12/2026 17:16 | 2 | 119.10 |
| 06/12/2026 17:16 | 60 | 119.10 |
| 06/12/2026 17:16 | 41 | 119.10 |
| 06/12/2026 17:15 | 44 | 119.20 |
| 06/12/2026 17:13 | 47 | 119.10 |
| 06/12/2026 17:13 | 6 | 119.10 |
| 06/12/2026 17:13 | 15 | 119.10 |
| 06/12/2026 17:08 | 7 | 119.10 |
| 06/12/2026 17:08 | 4 | 119.20 |
| 06/12/2026 17:08 | 140 | 119.20 |
| 06/12/2026 17:08 | 273 | 119.20 |
| 06/12/2026 17:08 | 50 | 119.10 |
| 06/12/2026 17:08 | 47 | 119.10 |
| 06/12/2026 17:08 | 43 | 119.00 |
| 06/12/2026 17:08 | 10 | 119.00 |
| 06/12/2026 17:08 | 52 | 119.00 |
| 06/12/2026 17:07 | 500 | 119.00 |
| 06/12/2026 17:06 | 42 | 119.10 |
| 06/12/2026 17:06 | 26 | 119.10 |
| 06/12/2026 17:06 | 3 | 119.10 |
| 06/12/2026 17:06 | 44 | 119.10 |
| 06/12/2026 17:06 | 86 | 118.90 |
| 06/12/2026 17:06 | 53 | 118.90 |
| 06/12/2026 17:06 | 128 | 118.90 |
| 06/12/2026 17:06 | 47 | 118.90 |
| 06/12/2026 17:06 | 23 | 118.90 |
| 06/12/2026 17:06 | 8 | 119.20 |
| 06/12/2026 17:06 | 1 | 119.20 |
| 06/12/2026 17:03 | 10 | 119.20 |
| 06/12/2026 17:03 | 5 | 119.20 |
| 06/12/2026 17:03 | 27 | 119.20 |
| 06/12/2026 17:02 | 34 | 119.30 |
| 06/12/2026 17:02 | 51 | 119.30 |
| 06/12/2026 17:02 | 18 | 119.30 |
| 06/12/2026 17:02 | 23 | 119.30 |
| 06/12/2026 16:59 | 43 | 119.50 |
| 06/12/2026 16:59 | 45 | 119.50 |
| 06/12/2026 16:59 | 48 | 119.60 |
| 06/12/2026 16:59 | 48 | 119.60 |
| 06/12/2026 16:59 | 47 | 119.60 |
| 06/12/2026 16:59 | 1 | 119.60 |
| 06/12/2026 16:59 | 47 | 119.40 |
| 06/12/2026 16:59 | 1 | 119.40 |
| 06/12/2026 16:59 | 5 | 119.40 |
| 06/12/2026 16:59 | 47 | 119.40 |
| 06/12/2026 16:59 | 51 | 119.40 |
| 06/12/2026 16:59 | 48 | 119.50 |
| 06/12/2026 16:59 | 20 | 119.50 |
| 06/12/2026 16:59 | 25 | 119.50 |
| 06/12/2026 16:59 | 20 | 119.50 |
| 06/12/2026 16:59 | 16 | 119.60 |
| 06/12/2026 16:59 | 234 | 119.60 |
| 06/12/2026 16:59 | 48 | 119.50 |
| 06/12/2026 16:59 | 1237 | 119.50 |
| 06/12/2026 16:59 | 780 | 119.50 |
| 06/12/2026 16:59 | 378 | 119.50 |
| 06/12/2026 16:59 | 1688 | 119.50 |
| 06/12/2026 16:59 | 162 | 119.50 |
| 06/12/2026 16:59 | 61 | 119.50 |
| 06/12/2026 16:59 | 61 | 119.50 |
| 06/12/2026 16:59 | 47 | 119.50 |
| 06/12/2026 16:59 | 39 | 119.50 |
| 06/12/2026 16:59 | 200 | 119.50 |
| 06/12/2026 16:59 | 200 | 119.50 |
| 06/12/2026 16:59 | 39 | 119.40 |
| 06/12/2026 16:59 | 52 | 119.40 |
| 06/12/2026 16:59 | 20 | 119.40 |
| 06/12/2026 16:59 | 75 | 119.40 |
| 06/12/2026 16:59 | 39 | 119.30 |
| 06/12/2026 16:59 | 48 | 119.30 |
| 06/12/2026 16:59 | 44 | 119.30 |
| 06/12/2026 16:59 | 47 | 119.30 |
| 06/12/2026 16:59 | 28 | 119.10 |
| 06/12/2026 16:59 | 18 | 119.10 |
| 06/12/2026 16:59 | 3 | 119.10 |
| 06/12/2026 16:59 | 49 | 119.10 |
| 06/12/2026 16:57 | 18 | 119.20 |
| 06/12/2026 16:57 | 24 | 119.20 |
| 06/12/2026 16:57 | 5 | 119.20 |
| 06/12/2026 16:57 | 3 | 119.20 |
| 06/12/2026 16:57 | 34 | 119.20 |
| 06/12/2026 16:57 | 9 | 119.20 |
| 06/12/2026 16:57 | 34 | 119.20 |
| 06/12/2026 16:55 | 3 | 119.20 |
| 06/12/2026 16:52 | 37 | 119.40 |
| 06/12/2026 16:52 | 20 | 119.40 |
| 06/12/2026 16:52 | 37 | 119.30 |
| 06/12/2026 16:52 | 46 | 119.30 |
| 06/12/2026 16:52 | 20 | 119.30 |
| 06/12/2026 16:52 | 45 | 119.20 |
| 06/12/2026 16:52 | 20 | 119.20 |
| 06/12/2026 16:52 | 32 | 119.30 |
| 06/12/2026 16:46 | 20 | 119.10 |
| 06/12/2026 16:46 | 50 | 119.10 |
| 06/12/2026 16:46 | 23 | 119.10 |
| 06/12/2026 16:41 | 24 | 119.20 |
| 06/12/2026 16:41 | 47 | 119.20 |
| 06/12/2026 16:41 | 10 | 119.20 |
| 06/12/2026 16:39 | 82 | 119.20 |
| 06/12/2026 16:39 | 35 | 119.20 |
| 06/12/2026 16:39 | 1 | 119.20 |
| 06/12/2026 16:39 | 46 | 119.20 |
| 06/12/2026 16:39 | 35 | 119.20 |
| 06/12/2026 16:39 | 1 | 119.20 |
| 06/12/2026 16:39 | 20 | 119.30 |
| 06/12/2026 16:39 | 40 | 119.40 |
| 06/12/2026 16:35 | 3 | 119.20 |
| 06/12/2026 16:35 | 24 | 119.20 |
| 06/12/2026 16:35 | 47 | 119.20 |
| 06/12/2026 16:35 | 40 | 119.20 |
| 06/12/2026 16:35 | 50 | 119.20 |
| 06/12/2026 16:29 | 4 | 119.10 |
| 06/12/2026 16:29 | 3 | 119.10 |
| 06/12/2026 16:29 | 34 | 119.10 |
| 06/12/2026 16:29 | 2 | 119.10 |
| 06/12/2026 16:29 | 12 | 119.10 |
| 06/12/2026 16:29 | 26 | 119.10 |
| 06/12/2026 16:29 | 22 | 119.10 |
| 06/12/2026 16:27 | 3 | 119.10 |
| 06/12/2026 16:27 | 1 | 119.10 |
| 06/12/2026 16:27 | 30 | 119.10 |
| 06/12/2026 16:27 | 40 | 119.30 |
| 06/12/2026 16:27 | 1 | 119.20 |
| 06/12/2026 16:27 | 47 | 119.20 |
| 06/12/2026 16:27 | 2 | 119.20 |
| 06/12/2026 16:27 | 81 | 119.20 |
| 06/12/2026 16:27 | 8 | 119.20 |
| 06/12/2026 16:24 | 3 | 119.10 |
| 06/12/2026 16:24 | 46 | 119.10 |
| 06/12/2026 16:24 | 8 | 119.00 |
| 06/12/2026 16:24 | 20 | 119.10 |
| 06/12/2026 16:24 | 46 | 119.10 |
| 06/12/2026 16:24 | 32 | 118.90 |
| 06/12/2026 16:24 | 83 | 118.90 |
| 06/12/2026 16:24 | 4 | 118.90 |
| 06/12/2026 16:24 | 16 | 118.90 |
| 06/12/2026 16:24 | 20 | 118.90 |
| 06/12/2026 16:24 | 51 | 118.90 |
| 06/12/2026 16:24 | 32 | 118.90 |
| 06/12/2026 16:24 | 30 | 118.90 |
| 06/12/2026 16:23 | 1 | 118.90 |
| 06/12/2026 16:23 | 13 | 118.90 |
| 06/12/2026 16:19 | 48 | 118.80 |
| 06/12/2026 16:10 | 22 | 118.80 |
| 06/12/2026 16:10 | 11 | 118.80 |
| 06/12/2026 16:10 | 10 | 118.80 |
| 06/12/2026 16:10 | 25 | 118.80 |
| 06/12/2026 16:10 | 29 | 118.80 |
| 06/12/2026 16:10 | 47 | 118.80 |
| 06/12/2026 16:10 | 23 | 119.00 |
| 06/12/2026 16:03 | 19 | 119.00 |
| 06/12/2026 16:03 | 4 | 119.00 |
| 06/12/2026 16:03 | 19 | 119.00 |
| 06/12/2026 16:02 | 47 | 119.00 |
| 06/12/2026 16:02 | 7 | 119.00 |
| 06/12/2026 16:02 | 19 | 119.00 |
| 06/12/2026 16:02 | 39 | 118.90 |
| 06/12/2026 16:02 | 47 | 118.90 |
| 06/12/2026 16:02 | 29 | 118.90 |
| 06/12/2026 15:59 | 1 | 119.20 |
| 06/12/2026 15:58 | 7 | 118.90 |
| 06/12/2026 15:58 | 3 | 118.90 |
| 06/12/2026 15:58 | 4 | 118.90 |
| 06/12/2026 15:58 | 2 | 119.00 |
| 06/12/2026 15:58 | 2 | 119.20 |
| 06/12/2026 15:57 | 2 | 119.20 |
| 06/12/2026 15:56 | 2 | 119.00 |
| 06/12/2026 15:55 | 2 | 119.20 |
| 06/12/2026 15:54 | 8 | 119.00 |
| 06/12/2026 15:54 | 46 | 119.00 |
| 06/12/2026 15:54 | 2 | 119.20 |
| 06/12/2026 15:54 | 12 | 119.20 |
| 06/12/2026 15:54 | 80 | 119.20 |
| 06/12/2026 15:53 | 1 | 119.00 |
| 06/12/2026 15:53 | 1 | 119.00 |
| 06/12/2026 15:52 | 2 | 119.00 |
| 06/12/2026 15:50 | 1 | 118.80 |
| 06/12/2026 15:50 | 2 | 119.00 |
| 06/12/2026 15:47 | 28 | 119.00 |
| 06/12/2026 15:47 | 7 | 119.00 |
| 06/12/2026 15:43 | 30 | 118.90 |
| 06/12/2026 15:43 | 44 | 118.90 |
| 06/12/2026 15:43 | 7 | 118.90 |
| 06/12/2026 15:42 | 1 | 118.80 |
| 06/12/2026 15:42 | 23 | 118.80 |
| 06/12/2026 15:42 | 1 | 118.80 |
| 06/12/2026 15:42 | 1 | 118.80 |
| 06/12/2026 15:42 | 20 | 118.80 |
| 06/12/2026 15:42 | 19 | 118.80 |
| 06/12/2026 15:40 | 33 | 118.90 |
| 06/12/2026 15:40 | 6 | 118.90 |
| 06/12/2026 15:39 | 33 | 118.90 |
| 06/12/2026 15:39 | 16 | 118.90 |
| 06/12/2026 15:39 | 3 | 118.90 |
| 06/12/2026 15:39 | 10 | 118.90 |
| 06/12/2026 15:39 | 17 | 118.90 |
| 06/12/2026 15:39 | 50 | 118.90 |
| 06/12/2026 15:37 | 3 | 119.10 |
| 06/12/2026 15:37 | 3 | 119.10 |
| 06/12/2026 15:37 | 6 | 119.10 |
| 06/12/2026 15:36 | 1 | 119.10 |
| 06/12/2026 15:36 | 20 | 119.00 |
| 06/12/2026 15:36 | 28 | 119.00 |
| 06/12/2026 15:36 | 5 | 119.00 |
| 06/12/2026 15:32 | 20 | 119.00 |
| 06/12/2026 15:32 | 3 | 119.00 |
| 06/12/2026 15:32 | 8 | 119.00 |
| 06/12/2026 15:32 | 49 | 119.00 |
| 06/12/2026 15:31 | 35 | 118.90 |
| 06/12/2026 15:31 | 12 | 118.90 |
| 06/12/2026 15:31 | 34 | 118.90 |
| 06/12/2026 15:31 | 4 | 118.90 |
| 06/12/2026 15:31 | 3 | 118.90 |
| 06/12/2026 15:30 | 20 | 119.00 |
| 06/12/2026 15:30 | 150 | 119.00 |
| 06/12/2026 15:30 | 60 | 119.00 |
| 06/12/2026 15:30 | 85 | 119.00 |
| 06/12/2026 15:30 | 40 | 119.00 |
| 06/12/2026 15:30 | 20 | 119.00 |
| 06/12/2026 15:30 | 92 | 119.00 |
| 06/12/2026 15:30 | 8 | 119.00 |
| 06/12/2026 15:29 | 4 | 118.90 |
| 06/12/2026 15:29 | 50 | 118.90 |
| 06/12/2026 15:29 | 52 | 118.80 |
| 06/12/2026 15:29 | 16 | 118.80 |
| 06/12/2026 15:29 | 79 | 118.80 |
| 06/12/2026 15:29 | 28 | 118.80 |
| 06/12/2026 15:28 | 3 | 118.80 |
| 06/12/2026 15:24 | 3 | 118.80 |
| 06/12/2026 15:24 | 118 | 118.60 |
| 06/12/2026 15:22 | 2 | 118.80 |
| 06/12/2026 15:22 | 1 | 118.80 |
| 06/12/2026 15:20 | 37 | 118.60 |
| 06/12/2026 15:20 | 13 | 118.60 |
| 06/12/2026 15:20 | 2 | 118.60 |
| 06/12/2026 15:20 | 1 | 118.60 |
| 06/12/2026 15:20 | 17 | 118.60 |
| 06/12/2026 15:20 | 8 | 118.80 |
| 06/12/2026 15:18 | 3 | 118.80 |
| 06/12/2026 15:18 | 1 | 118.60 |
| 06/12/2026 15:11 | 8 | 118.60 |
| 06/12/2026 15:11 | 1 | 118.60 |
| 06/12/2026 15:11 | 4 | 118.60 |
| 06/12/2026 15:11 | 12 | 118.60 |
| 06/12/2026 15:11 | 1 | 118.60 |
| 06/12/2026 15:11 | 5 | 118.60 |
| 06/12/2026 15:11 | 3 | 118.60 |
| 06/12/2026 15:09 | 3 | 118.80 |
| 06/12/2026 15:09 | 8 | 118.80 |
| 06/12/2026 15:02 | 3 | 118.60 |
| 06/12/2026 15:02 | 4 | 118.70 |
| 06/12/2026 15:02 | 23 | 118.70 |
| 06/12/2026 14:56 | 4 | 118.50 |
| 06/12/2026 14:56 | 8 | 118.50 |
| 06/12/2026 14:50 | 50 | 118.60 |
| 06/12/2026 14:50 | 4 | 118.60 |
| 06/12/2026 14:50 | 24 | 118.60 |
| 06/12/2026 14:50 | 47 | 118.50 |
| 06/12/2026 14:50 | 24 | 118.50 |
| 06/12/2026 14:49 | 40 | 118.40 |
| 06/12/2026 14:41 | 10 | 118.50 |
| 06/12/2026 14:41 | 12 | 118.50 |
| 06/12/2026 14:41 | 50 | 118.50 |
| 06/12/2026 14:36 | 79 | 118.80 |
| 06/12/2026 14:36 | 20 | 118.70 |
| 06/12/2026 14:36 | 4 | 118.70 |
| 06/12/2026 14:36 | 49 | 118.70 |
| 06/12/2026 14:36 | 26 | 118.70 |
| 06/12/2026 14:36 | 33 | 118.40 |
| 06/12/2026 14:36 | 26 | 118.60 |
| 06/12/2026 14:36 | 7 | 118.60 |
| 06/12/2026 14:36 | 25 | 118.60 |
| 06/12/2026 14:36 | 18 | 118.60 |
| 06/12/2026 14:36 | 4 | 118.40 |
| 06/12/2026 14:36 | 48 | 118.40 |
| 06/12/2026 14:36 | 30 | 118.40 |
| 06/12/2026 14:36 | 2 | 118.50 |
| 06/12/2026 14:36 | 46 | 118.50 |
| 06/12/2026 14:36 | 23 | 118.50 |
| 06/12/2026 14:36 | 43 | 118.50 |
| 06/12/2026 14:36 | 4 | 118.50 |
| 06/12/2026 14:25 | 6 | 118.80 |
| 06/12/2026 14:23 | 4 | 118.70 |
| 06/12/2026 14:23 | 3 | 118.70 |
| 06/12/2026 14:23 | 1 | 118.70 |
| 06/12/2026 14:23 | 18 | 118.70 |
| 06/12/2026 14:23 | 20 | 118.70 |
| 06/12/2026 14:23 | 46 | 118.70 |
| 06/12/2026 14:23 | 44 | 118.60 |
| 06/12/2026 14:23 | 2 | 118.60 |
| 06/12/2026 14:23 | 1 | 118.60 |
| 06/12/2026 14:23 | 10 | 118.60 |
| 06/12/2026 14:23 | 3 | 118.60 |
| 06/12/2026 14:23 | 15 | 118.60 |
| 06/12/2026 14:09 | 7 | 118.50 |
| 06/12/2026 14:09 | 52 | 118.50 |
| 06/12/2026 14:09 | 30 | 118.50 |
| 06/12/2026 14:09 | 50 | 118.70 |
| 06/12/2026 14:09 | 30 | 118.70 |
| 06/12/2026 13:54 | 16 | 118.50 |
| 06/12/2026 13:54 | 34 | 118.50 |
| 06/12/2026 13:54 | 26 | 118.70 |
| 06/12/2026 13:53 | 2 | 118.50 |
| 06/12/2026 13:53 | 33 | 118.50 |
| 06/12/2026 13:53 | 2 | 118.50 |
| 06/12/2026 13:45 | 4 | 118.70 |
| 06/12/2026 13:45 | 11 | 118.50 |
| 06/12/2026 13:45 | 41 | 118.60 |
| 06/12/2026 13:45 | 28 | 118.60 |
| 06/12/2026 13:45 | 10 | 118.60 |
| 06/12/2026 13:45 | 28 | 118.70 |
| 06/12/2026 13:45 | 10 | 118.70 |
| 06/12/2026 13:45 | 41 | 118.60 |
| 06/12/2026 13:45 | 50 | 118.60 |
| 06/12/2026 13:45 | 100 | 118.80 |
| 06/12/2026 13:31 | 78 | 118.70 |
| 06/12/2026 13:31 | 3 | 118.70 |
| 06/12/2026 13:30 | 2 | 118.70 |
| 06/12/2026 13:27 | 44 | 118.60 |
| 06/12/2026 13:27 | 24 | 118.60 |
| 06/12/2026 13:27 | 42 | 118.50 |
| 06/12/2026 13:27 | 1 | 118.50 |
| 06/12/2026 13:27 | 26 | 118.50 |
| 06/12/2026 13:27 | 8 | 118.50 |
| 06/12/2026 13:15 | 4 | 118.30 |
| 06/12/2026 13:15 | 39 | 118.50 |
| 06/12/2026 13:15 | 20 | 118.50 |
| 06/12/2026 13:15 | 10 | 118.50 |
| 06/12/2026 13:13 | 2 | 118.50 |
| 06/12/2026 13:11 | 8 | 118.00 |
| 06/12/2026 13:11 | 39 | 118.10 |
| 06/12/2026 13:11 | 46 | 118.10 |
| 06/12/2026 13:11 | 30 | 118.10 |
| 06/12/2026 13:11 | 32 | 118.10 |
| 06/12/2026 13:10 | 5 | 118.30 |
| 06/12/2026 13:09 | 4 | 118.50 |
| 06/12/2026 13:09 | 28 | 118.50 |
| 06/12/2026 13:09 | 30 | 118.40 |
| 06/12/2026 13:09 | 4 | 118.40 |
| 06/12/2026 13:09 | 19 | 118.40 |
| 06/12/2026 13:04 | 13 | 118.10 |
| 06/12/2026 13:04 | 1 | 118.20 |
| 06/12/2026 13:04 | 34 | 118.20 |
| 06/12/2026 13:04 | 4 | 118.20 |
| 06/12/2026 12:51 | 46 | 118.40 |
| 06/12/2026 12:51 | 4 | 118.40 |
| 06/12/2026 12:51 | 46 | 118.40 |
| 06/12/2026 12:45 | 38 | 118.50 |
| 06/12/2026 12:45 | 51 | 118.50 |
| 06/12/2026 12:40 | 22 | 118.70 |
| 06/12/2026 12:40 | 20 | 118.70 |
| 06/12/2026 12:40 | 4 | 118.70 |
| 06/12/2026 12:39 | 2 | 118.50 |
| 06/12/2026 12:39 | 16 | 118.50 |
| 06/12/2026 12:39 | 19 | 118.50 |
| 06/12/2026 12:39 | 20 | 118.50 |
| 06/12/2026 12:33 | 31 | 118.70 |
| 06/12/2026 12:32 | 14 | 118.80 |
| 06/12/2026 12:32 | 16 | 118.80 |
| 06/12/2026 12:26 | 41 | 118.70 |
| 06/12/2026 12:26 | 20 | 118.70 |
| 06/12/2026 12:26 | 43 | 118.70 |
| 06/12/2026 12:26 | 15 | 118.70 |
| 06/12/2026 12:25 | 20 | 118.80 |
| 06/12/2026 12:25 | 11 | 118.80 |
| 06/12/2026 12:25 | 9 | 118.80 |
| 06/12/2026 12:25 | 11 | 118.80 |
| 06/12/2026 12:25 | 24 | 118.90 |
| 06/12/2026 12:25 | 79 | 118.90 |
| 06/12/2026 12:25 | 45 | 118.90 |
| 06/12/2026 12:25 | 28 | 118.80 |
| 06/12/2026 12:25 | 20 | 118.80 |
| 06/12/2026 12:25 | 44 | 118.80 |
| 06/12/2026 12:25 | 17 | 118.60 |
| 06/12/2026 12:25 | 14 | 118.60 |
| 06/12/2026 12:22 | 8 | 118.80 |
| 06/12/2026 12:14 | 23 | 118.70 |
| 06/12/2026 12:14 | 1 | 118.70 |
| 06/12/2026 12:13 | 46 | 118.60 |
| 06/12/2026 12:13 | 6 | 118.60 |
| 06/12/2026 12:13 | 12 | 118.60 |
| 06/12/2026 12:13 | 52 | 118.60 |
| 06/12/2026 12:12 | 9 | 118.40 |
| 06/12/2026 12:12 | 1 | 118.40 |
| 06/12/2026 12:12 | 43 | 118.40 |
| 06/12/2026 12:08 | 2 | 118.70 |
| 06/12/2026 12:06 | 11 | 118.50 |
| 06/12/2026 12:06 | 50 | 118.50 |
| 06/12/2026 12:04 | 9 | 118.70 |
| 06/12/2026 11:54 | 24 | 118.70 |
| 06/12/2026 11:54 | 6 | 118.70 |
| 06/12/2026 11:54 | 20 | 118.60 |
| 06/12/2026 11:54 | 32 | 118.60 |
| 06/12/2026 11:54 | 43 | 118.60 |
| 06/12/2026 11:54 | 5 | 118.60 |
| 06/12/2026 11:54 | 20 | 118.60 |
| 06/12/2026 11:54 | 4 | 118.50 |
| 06/12/2026 11:54 | 5 | 118.50 |
| 06/12/2026 11:54 | 21 | 118.50 |
| 06/12/2026 11:54 | 21 | 118.50 |
| 06/12/2026 11:54 | 21 | 118.30 |
| 06/12/2026 11:54 | 83 | 118.30 |
| 06/12/2026 11:54 | 52 | 118.30 |
| 06/12/2026 11:54 | 1 | 118.40 |
| 06/12/2026 11:54 | 20 | 118.40 |
| 06/12/2026 11:54 | 2 | 118.40 |
| 06/12/2026 11:54 | 42 | 118.40 |
| 06/12/2026 11:41 | 17 | 118.40 |
| 06/12/2026 11:41 | 18 | 118.40 |
| 06/12/2026 11:29 | 1 | 118.70 |
| 06/12/2026 11:29 | 47 | 118.70 |
| 06/12/2026 11:29 | 18 | 118.70 |
| 06/12/2026 11:29 | 25 | 118.50 |
| 06/12/2026 11:29 | 5 | 118.50 |
| 06/12/2026 11:25 | 6 | 118.70 |
| 06/12/2026 11:25 | 42 | 118.50 |
| 06/12/2026 11:25 | 58 | 118.70 |
| 06/12/2026 11:23 | 50 | 118.70 |
| 06/12/2026 11:23 | 3 | 118.70 |
| 06/12/2026 11:23 | 4 | 118.70 |
| 06/12/2026 11:23 | 31 | 118.70 |
| 06/12/2026 11:19 | 10 | 118.70 |
| 06/12/2026 11:19 | 20 | 118.80 |
| 06/12/2026 11:19 | 2 | 118.80 |
| 06/12/2026 11:18 | 1 | 118.80 |
| 06/12/2026 11:16 | 1 | 118.80 |
| 06/12/2026 11:15 | 12 | 118.70 |
| 06/12/2026 11:15 | 80 | 118.50 |
| 06/12/2026 11:15 | 50 | 118.50 |
| 06/12/2026 11:15 | 10 | 118.50 |
| 06/12/2026 11:15 | 4 | 118.50 |
| 06/12/2026 11:15 | 45 | 118.50 |
| 06/12/2026 11:15 | 11 | 118.50 |
| 06/12/2026 11:11 | 45 | 118.50 |
| 06/12/2026 11:11 | 20 | 118.60 |
| 06/12/2026 11:11 | 5 | 118.80 |
| 06/12/2026 11:11 | 17 | 118.80 |
| 06/12/2026 11:11 | 14 | 118.80 |
| 06/12/2026 11:08 | 19 | 118.40 |
| 06/12/2026 11:07 | 2 | 118.60 |
| 06/12/2026 11:07 | 44 | 118.50 |
| 06/12/2026 11:07 | 16 | 118.60 |
| 06/12/2026 11:07 | 41 | 118.80 |
| 06/12/2026 11:06 | 50 | 118.40 |
| 06/12/2026 11:06 | 82 | 118.40 |
| 06/12/2026 11:06 | 55 | 118.40 |
| 06/12/2026 11:06 | 17 | 118.30 |
| 06/12/2026 11:06 | 18 | 118.30 |
| 06/12/2026 11:06 | 3 | 118.30 |
| 06/12/2026 10:57 | 20 | 118.30 |
| 06/12/2026 10:57 | 15 | 118.30 |
| 06/12/2026 10:54 | 10 | 118.30 |
| 06/12/2026 10:54 | 33 | 118.30 |
| 06/12/2026 10:54 | 7 | 118.30 |
| 06/12/2026 10:53 | 1 | 118.00 |
| 06/12/2026 10:53 | 9 | 118.00 |
| 06/12/2026 10:52 | 7 | 118.30 |
| 06/12/2026 10:52 | 29 | 118.30 |
| 06/12/2026 10:52 | 7 | 118.30 |
| 06/12/2026 10:52 | 48 | 118.30 |
| 06/12/2026 10:52 | 23 | 118.30 |
| 06/12/2026 10:49 | 6 | 118.20 |
| 06/12/2026 10:44 | 6 | 118.20 |
| 06/12/2026 10:43 | 4 | 118.20 |
| 06/12/2026 10:42 | 10 | 118.20 |
| 06/12/2026 10:42 | 49 | 118.20 |
| 06/12/2026 10:42 | 46 | 118.10 |
| 06/12/2026 10:42 | 16 | 118.10 |
| 06/12/2026 10:42 | 7 | 118.10 |
| 06/12/2026 10:38 | 77 | 118.00 |
| 06/12/2026 10:38 | 23 | 118.00 |
| 06/12/2026 10:38 | 6 | 118.00 |
| 06/12/2026 10:38 | 3 | 118.20 |
| 06/12/2026 10:38 | 23 | 118.20 |
| 06/12/2026 10:33 | 1 | 118.20 |
| 06/12/2026 10:33 | 16 | 118.20 |
| 06/12/2026 10:30 | 1 | 117.90 |
| 06/12/2026 10:30 | 12 | 117.90 |
| 06/12/2026 10:24 | 150 | 118.00 |
| 06/12/2026 10:22 | 45 | 118.00 |
| 06/12/2026 10:22 | 28 | 118.00 |
| 06/12/2026 10:22 | 51 | 118.00 |
| 06/12/2026 10:21 | 32 | 117.90 |
| 06/12/2026 10:21 | 16 | 117.90 |
| 06/12/2026 10:21 | 23 | 117.90 |
| 06/12/2026 10:21 | 16 | 117.80 |
| 06/12/2026 10:21 | 1 | 118.00 |
| 06/12/2026 10:19 | 29 | 118.10 |
| 06/12/2026 10:19 | 43 | 118.10 |
| 06/12/2026 10:19 | 7 | 118.10 |
| 06/12/2026 10:19 | 44 | 118.10 |
| 06/12/2026 10:19 | 45 | 118.10 |
| 06/12/2026 10:18 | 1 | 118.20 |
| 06/12/2026 10:16 | 2 | 118.10 |
| 06/12/2026 10:16 | 25 | 118.10 |
| 06/12/2026 10:15 | 2 | 118.10 |
| 06/12/2026 10:15 | 20 | 118.10 |
| 06/12/2026 10:15 | 10 | 118.10 |
| 06/12/2026 10:15 | 15 | 118.10 |
| 06/12/2026 10:15 | 1 | 118.10 |
| 06/12/2026 10:15 | 30 | 118.10 |
| 06/12/2026 10:09 | 3 | 118.40 |
| 06/12/2026 10:09 | 3 | 118.40 |
| 06/12/2026 10:09 | 55 | 118.20 |
| 06/12/2026 10:01 | 6 | 118.20 |
| 06/12/2026 09:58 | 6 | 118.20 |
| 06/12/2026 09:57 | 5 | 118.00 |
| 06/12/2026 09:57 | 2 | 118.00 |
| 06/12/2026 09:57 | 4 | 118.00 |
| 06/12/2026 09:57 | 4 | 118.00 |
| 06/12/2026 09:57 | 6 | 118.10 |
| 06/12/2026 09:57 | 15 | 118.10 |
| 06/12/2026 09:57 | 2 | 118.40 |
| 06/12/2026 09:57 | 12 | 118.40 |
| 06/12/2026 09:57 | 7 | 118.40 |
| 06/12/2026 09:57 | 11 | 118.40 |
| 06/12/2026 09:55 | 8 | 118.10 |
| 06/12/2026 09:55 | 20 | 118.30 |
| 06/12/2026 09:55 | 40 | 118.30 |
| 06/12/2026 09:55 | 24 | 118.30 |
| 06/12/2026 09:55 | 12 | 118.30 |
| 06/12/2026 09:52 | 1 | 118.00 |
| 06/12/2026 09:52 | 9 | 118.00 |
| 06/12/2026 09:52 | 3 | 118.20 |
| 06/12/2026 09:52 | 4 | 118.20 |
| 06/12/2026 09:52 | 20 | 118.10 |
| 06/12/2026 09:52 | 29 | 118.10 |
| 06/12/2026 09:33 | 43 | 117.90 |
| 06/12/2026 09:33 | 47 | 118.00 |
| 06/12/2026 09:33 | 2 | 118.10 |
| 06/12/2026 09:33 | 13 | 118.10 |
| 06/12/2026 09:33 | 7 | 118.10 |
| 06/12/2026 09:29 | 500 | 118.20 |
| 06/12/2026 09:27 | 42 | 118.50 |
| 06/12/2026 09:27 | 9 | 118.50 |
| 06/12/2026 09:27 | 44 | 118.50 |
| 06/12/2026 09:27 | 5 | 118.50 |
| 06/12/2026 09:26 | 4 | 118.10 |
| 06/12/2026 09:26 | 44 | 118.10 |
| 06/12/2026 09:26 | 1 | 118.20 |
| 06/12/2026 09:26 | 2 | 118.20 |
| 06/12/2026 09:26 | 7 | 118.20 |
| 06/12/2026 09:26 | 4 | 118.20 |
| 06/12/2026 09:25 | 7 | 118.30 |
| 06/12/2026 09:24 | 19 | 118.40 |
| 06/12/2026 09:23 | 64 | 118.50 |
| 06/12/2026 09:23 | 23 | 118.50 |
| 06/12/2026 09:23 | 52 | 118.50 |
| 06/12/2026 09:16 | 31 | 118.10 |
| 06/12/2026 09:16 | 6 | 118.10 |
| 06/12/2026 09:16 | 1 | 118.10 |
| 06/12/2026 09:16 | 44 | 118.20 |
| 06/12/2026 09:16 | 3 | 118.20 |
| 06/12/2026 09:16 | 2 | 118.20 |
| 06/12/2026 09:16 | 6 | 118.20 |
| 06/12/2026 09:16 | 7 | 118.40 |
| 06/12/2026 09:15 | 10 | 118.20 |
| 06/12/2026 09:15 | 20 | 118.20 |
| 06/12/2026 09:15 | 39 | 118.20 |
| 06/12/2026 09:15 | 50 | 118.10 |
| 06/12/2026 09:15 | 1 | 118.10 |