Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
17:19:58
|
Bid Volume |
Ask
08/29/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
93.00
-0.75
(
-0.80% )
|
93.10
|
10 |
93.20
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:19 | 5 | 93.10 |
| 08/29/2025 17:19 | 68 | 93.10 |
| 08/29/2025 17:19 | 16 | 93.10 |
| 08/29/2025 17:19 | 24 | 93.15 |
| 08/29/2025 17:19 | 8 | 93.15 |
| 08/29/2025 17:18 | 6 | 93.15 |
| 08/29/2025 17:18 | 30 | 93.15 |
| 08/29/2025 17:18 | 50 | 93.15 |
| 08/29/2025 17:17 | 6 | 93.20 |
| 08/29/2025 17:17 | 4 | 93.20 |
| 08/29/2025 17:09 | 47 | 93.20 |
| 08/29/2025 17:09 | 17 | 93.20 |
| 08/29/2025 17:09 | 31 | 93.30 |
| 08/29/2025 17:09 | 19 | 93.30 |
| 08/29/2025 17:09 | 50 | 93.30 |
| 08/29/2025 17:06 | 5 | 93.20 |
| 08/29/2025 17:01 | 26 | 93.25 |
| 08/29/2025 17:00 | 2 | 93.25 |
| 08/29/2025 17:00 | 50 | 93.20 |
| 08/29/2025 16:58 | 3 | 93.10 |
| 08/29/2025 16:58 | 33 | 93.10 |
| 08/29/2025 16:55 | 7 | 93.20 |
| 08/29/2025 16:54 | 21 | 93.25 |
| 08/29/2025 16:54 | 10 | 93.25 |
| 08/29/2025 16:54 | 5 | 93.25 |
| 08/29/2025 16:54 | 11 | 93.25 |
| 08/29/2025 16:54 | 9 | 93.25 |
| 08/29/2025 16:54 | 9 | 93.25 |
| 08/29/2025 16:54 | 4 | 93.25 |
| 08/29/2025 16:53 | 6 | 93.20 |
| 08/29/2025 16:53 | 41 | 93.20 |
| 08/29/2025 16:45 | 34 | 93.30 |
| 08/29/2025 16:45 | 1 | 93.30 |
| 08/29/2025 16:43 | 70 | 93.30 |
| 08/29/2025 16:43 | 8 | 93.30 |
| 08/29/2025 16:43 | 42 | 93.30 |
| 08/29/2025 16:43 | 47 | 93.35 |
| 08/29/2025 16:42 | 5 | 93.35 |
| 08/29/2025 16:41 | 33 | 93.35 |
| 08/29/2025 16:33 | 4 | 93.40 |
| 08/29/2025 16:32 | 10 | 93.35 |
| 08/29/2025 16:32 | 5 | 93.35 |