BC Vaudoise Rg
BCVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:00
Bid
03/02/2026 - 09:58:00
Bid
Volume 		Ask
03/02/2026 - 09:57:01
Ask
Volume
116.20
-1.70 ( -1.44% )
116.00
176
116.40
270
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:54 49 115.90
03/02/2026 09:54 25 115.90
03/02/2026 09:54 59 115.90
03/02/2026 09:50 41 115.60
03/02/2026 09:49 25 115.70
03/02/2026 09:49 12 115.80
03/02/2026 09:49 24 115.80
03/02/2026 09:49 29 115.70
03/02/2026 09:49 25 115.70
03/02/2026 09:49 23 115.70
03/02/2026 09:49 8 115.80
03/02/2026 09:49 25 115.80
03/02/2026 09:43 51 115.70
03/02/2026 09:43 2 115.70
03/02/2026 09:43 25 115.70
03/02/2026 09:38 15 115.40
03/02/2026 09:38 16 115.40
03/02/2026 09:38 30 115.40
03/02/2026 09:38 18 115.70
03/02/2026 09:38 2 115.70
03/02/2026 09:33 37 115.40
03/02/2026 09:33 1 115.40
03/02/2026 09:33 13 115.50
03/02/2026 09:33 34 115.50
03/02/2026 09:32 23 115.60
03/02/2026 09:32 28 115.60
03/02/2026 09:32 4 115.60
03/02/2026 09:32 72 115.60
03/02/2026 09:32 25 115.60
03/02/2026 09:32 49 115.60
03/02/2026 09:29 24 115.20
03/02/2026 09:29 21 115.20
03/02/2026 09:29 33 115.20
03/02/2026 09:29 20 115.30
03/02/2026 09:28 1 115.30
03/02/2026 09:26 9 114.90
03/02/2026 09:26 13 114.90
03/02/2026 09:26 22 114.90
03/02/2026 09:26 65 114.90
03/02/2026 09:25 59 115.10
03/02/2026 09:25 15 115.10
03/02/2026 09:25 37 115.10
03/02/2026 09:25 78 115.10
03/02/2026 09:25 20 115.30
03/02/2026 09:22 3 115.60
03/02/2026 09:20 10 115.30
03/02/2026 09:20 83 115.30
03/02/2026 09:20 75 115.30
03/02/2026 09:20 47 115.30
03/02/2026 09:19 20 115.00
03/02/2026 09:19 93 115.00
03/02/2026 09:19 65 115.00
03/02/2026 09:19 35 115.00
03/02/2026 09:18 5 115.10
03/02/2026 09:18 20 115.10
03/02/2026 09:18 80 115.10
03/02/2026 09:18 50 115.10
03/02/2026 09:16 5 115.40
03/02/2026 09:16 51 115.50
03/02/2026 09:14 129 115.60
03/02/2026 09:14 25 115.60
03/02/2026 09:10 68 115.50
03/02/2026 09:10 4 115.50
03/02/2026 09:10 35 115.50
03/02/2026 09:10 17 115.50
03/02/2026 09:10 6 115.60
03/02/2026 09:10 31 115.70
03/02/2026 09:10 31 115.70
03/02/2026 09:10 6 115.70
03/02/2026 09:10 19 115.70
03/02/2026 09:08 21 115.60
03/02/2026 09:08 27 115.60
03/02/2026 09:08 23 115.60
03/02/2026 09:08 60 116.10
03/02/2026 09:08 24 116.10
03/02/2026 09:08 26 116.30
03/02/2026 09:06 55 116.30
03/02/2026 09:06 14 116.20
03/02/2026 09:06 10 116.20
03/02/2026 09:02 100 116.10
03/02/2026 09:01 35 115.70
03/02/2026 09:01 16 115.70
03/02/2026 09:01 13 115.80
03/02/2026 09:01 36 115.80
03/02/2026 09:01 7 115.80
03/02/2026 09:01 3 115.80
03/02/2026 09:00 204 116.10
03/02/2026 09:00 1 116.10
03/02/2026 09:00 188 116.10
03/02/2026 09:00 7 116.10
03/02/2026 09:00 64 116.10
03/02/2026 09:00 23 116.10
03/02/2026 09:00 217 116.10
03/02/2026 09:00 33 116.10
03/02/2026 09:00 16 116.10
03/02/2026 09:00 70 116.10
03/02/2026 09:00 31 116.10
03/02/2026 09:00 37 116.10
03/02/2026 09:00 62 116.10
03/02/2026 09:00 35 116.10
03/02/2026 09:00 33 116.10
03/02/2026 09:00 1 116.10
03/02/2026 09:00 84 116.10
03/02/2026 09:00 84 116.10
03/02/2026 09:00 49 116.10
03/02/2026 09:00 1 116.10
03/02/2026 09:00 92 116.10
03/02/2026 09:00 58 116.10
03/02/2026 09:00 159 116.10
03/02/2026 09:00 42 116.10
03/02/2026 09:00 3 116.10
03/02/2026 09:00 9 116.10
03/02/2026 09:00 144 116.10
03/02/2026 09:00 40 116.10
03/02/2026 09:00 42 116.10
03/02/2026 09:00 27 116.10
03/02/2026 09:00 38 116.10
03/02/2026 09:00 2 116.10
03/02/2026 09:00 38 116.10
03/02/2026 09:00 15 116.10
03/02/2026 09:00 50 116.10
03/02/2026 09:00 40 116.10
03/02/2026 09:00 40 116.10
03/02/2026 09:00 1 116.10
03/02/2026 09:00 4 116.10
03/02/2026 09:00 3 116.10
03/02/2026 09:00 69 116.10
03/02/2026 09:00 11 116.10
03/02/2026 09:00 39 116.10
03/02/2026 09:00 41 116.10
03/02/2026 09:00 235 116.10
03/02/2026 09:00 15 116.10