BC Vaudoise Rg
BCVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:34:25
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 17:41:25
Ask
Volume
128.00
-2.10 ( -1.61% )
126.40
1,150
126.40
300
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:31 37 128.00
04/16/2026 17:31 34 128.00
04/16/2026 17:31 92 128.00
04/16/2026 17:31 322 128.00
04/16/2026 17:31 72 128.00
04/16/2026 17:31 196 128.00
04/16/2026 17:31 92 128.00
04/16/2026 17:31 68 128.00
04/16/2026 17:31 144 128.00
04/16/2026 17:31 56 128.00
04/16/2026 17:31 144 128.00
04/16/2026 17:31 17 128.00
04/16/2026 17:31 61 128.00
04/16/2026 17:31 14 128.00
04/16/2026 17:31 39 128.00
04/16/2026 17:31 35 128.00
04/16/2026 17:31 4 128.00
04/16/2026 17:31 55 128.00
04/16/2026 17:31 92 128.00
04/16/2026 17:31 14 128.00
04/16/2026 17:31 4 128.00
04/16/2026 17:31 295 128.00
04/16/2026 17:31 575 128.00
04/16/2026 17:31 36 128.00
04/16/2026 17:31 347 128.00
04/16/2026 17:31 359 128.00
04/16/2026 17:31 2 128.00
04/16/2026 17:31 88 128.00
04/16/2026 17:31 106 128.00
04/16/2026 17:31 477 128.00
04/16/2026 17:31 19 128.00
04/16/2026 17:31 22 128.00
04/16/2026 17:31 47 128.00
04/16/2026 17:31 31 128.00
04/16/2026 17:31 479 128.00
04/16/2026 17:31 167 128.00
04/16/2026 17:31 745 128.00
04/16/2026 17:31 11 128.00
04/16/2026 17:31 417 128.00
04/16/2026 17:31 10 128.00
04/16/2026 17:31 1271 128.00
04/16/2026 17:31 515 128.00
04/16/2026 17:31 549 128.00
04/16/2026 17:31 931 128.00
04/16/2026 17:31 726 128.00
04/16/2026 17:31 54 128.00
04/16/2026 17:31 23 128.00
04/16/2026 17:31 65 128.00
04/16/2026 17:31 92 128.00
04/16/2026 17:31 16 128.00
04/16/2026 17:31 25 128.00
04/16/2026 17:31 37 128.00
04/16/2026 17:31 227 128.00
04/16/2026 17:31 376 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 2 128.00
04/16/2026 17:31 3 128.00
04/16/2026 17:31 13 128.00
04/16/2026 17:31 37 128.00
04/16/2026 17:31 51 128.00
04/16/2026 17:31 120 128.00
04/16/2026 17:31 164 128.00
04/16/2026 17:31 225 128.00
04/16/2026 17:31 851 128.00
04/16/2026 17:31 133 128.00
04/16/2026 17:31 61 128.00
04/16/2026 17:31 97 128.00
04/16/2026 17:31 554 128.00
04/16/2026 17:31 287 128.00
04/16/2026 17:31 781 128.00
04/16/2026 17:31 236 128.00
04/16/2026 17:31 246 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 639 128.00
04/16/2026 17:31 11 128.00
04/16/2026 17:31 76 128.00
04/16/2026 17:31 51 128.00
04/16/2026 17:31 55 128.00
04/16/2026 17:31 131 128.00
04/16/2026 17:31 10 128.00
04/16/2026 17:31 12 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 9 128.00
04/16/2026 17:31 94 128.00
04/16/2026 17:31 3 128.00
04/16/2026 17:31 12 128.00
04/16/2026 17:31 118 128.00
04/16/2026 17:31 37 128.00
04/16/2026 17:31 8 128.00
04/16/2026 17:31 610 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 2451 128.00
04/16/2026 17:31 51 128.00
04/16/2026 17:31 2820 128.00
04/16/2026 17:31 196 128.00
04/16/2026 17:31 61 128.00
04/16/2026 17:31 919 128.00
04/16/2026 17:31 583 128.00
04/16/2026 17:31 69 128.00
04/16/2026 17:31 2 128.00
04/16/2026 17:31 32 128.00
04/16/2026 17:31 2 128.00
04/16/2026 17:31 29 128.00
04/16/2026 17:31 124 128.00
04/16/2026 17:31 343 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 96 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 13 128.00
04/16/2026 17:31 570 128.00
04/16/2026 17:31 471 128.00
04/16/2026 17:31 1752 128.00
04/16/2026 17:31 749 128.00
04/16/2026 17:31 430 128.00
04/16/2026 17:31 165 128.00
04/16/2026 17:31 92 128.00
04/16/2026 17:31 139 128.00
04/16/2026 17:31 782 128.00
04/16/2026 17:31 11 128.00
04/16/2026 17:31 110 128.00
04/16/2026 17:31 295 128.00
04/16/2026 17:31 163 128.00
04/16/2026 17:31 31 128.00
04/16/2026 17:31 2 128.00
04/16/2026 17:31 328 128.00
04/16/2026 17:31 81 128.00
04/16/2026 17:31 376 128.00
04/16/2026 17:31 4 128.00
04/16/2026 17:31 979 128.00
04/16/2026 17:31 3 128.00
04/16/2026 17:31 470 128.00
04/16/2026 17:31 63 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 4 128.00
04/16/2026 17:31 60 128.00
04/16/2026 17:31 35 128.00
04/16/2026 17:31 57 128.00
04/16/2026 17:31 16 128.00
04/16/2026 17:31 25 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 2 128.00
04/16/2026 17:31 3 128.00
04/16/2026 17:31 13 128.00
04/16/2026 17:31 37 128.00
04/16/2026 17:31 51 128.00
04/16/2026 17:31 4 128.00
04/16/2026 17:31 3 128.00
04/16/2026 17:31 38 128.00
04/16/2026 17:31 75 128.00
04/16/2026 17:31 88 128.00
04/16/2026 17:31 75 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 56 128.00
04/16/2026 17:31 123 128.00
04/16/2026 17:31 46 128.00
04/16/2026 17:31 434 128.00
04/16/2026 17:31 2 128.00
04/16/2026 17:31 4 128.00
04/16/2026 17:31 74 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 4 128.00
04/16/2026 17:31 147 128.00
04/16/2026 17:31 318 128.00
04/16/2026 17:31 999 128.00
04/16/2026 17:31 1017 128.00
04/16/2026 17:31 8 128.00
04/16/2026 17:31 397 128.00
04/16/2026 17:31 125 128.00
04/16/2026 17:31 78 128.00
04/16/2026 17:31 5 128.00
04/16/2026 17:31 18 128.00
04/16/2026 17:31 2 128.00
04/16/2026 17:31 21 128.00
04/16/2026 17:31 12 128.00
04/16/2026 17:31 113 128.00
04/16/2026 17:31 98 128.00
04/16/2026 17:31 358 128.00
04/16/2026 17:31 2554 128.00
04/16/2026 17:31 31 128.00
04/16/2026 17:31 450 128.00
04/16/2026 17:31 7 128.00
04/16/2026 17:31 483 128.00
04/16/2026 17:31 41 128.00
04/16/2026 17:31 745 128.00
04/16/2026 17:31 362 128.00
04/16/2026 17:31 89 128.00
04/16/2026 17:31 179 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 4 128.00
04/16/2026 17:31 1 128.00
04/16/2026 17:31 13 128.00
04/16/2026 17:31 70 128.00
04/16/2026 17:31 2495 128.00
04/16/2026 17:31 205 128.00
04/16/2026 17:31 711 128.00
04/16/2026 17:31 192 128.00
04/16/2026 17:31 96 128.00
04/16/2026 17:31 501 128.00
04/16/2026 17:19 42 127.80
04/16/2026 17:19 64 127.80
04/16/2026 17:19 23 127.80
04/16/2026 17:19 43 127.60
04/16/2026 17:19 15 127.60
04/16/2026 17:17 24 127.70
04/16/2026 17:17 13 127.70
04/16/2026 17:17 51 127.70
04/16/2026 17:17 11 127.70
04/16/2026 17:17 4 127.70
04/16/2026 17:17 4 127.70
04/16/2026 17:17 41 127.70
04/16/2026 17:17 59 127.70
04/16/2026 17:17 43 127.80
04/16/2026 17:17 1 127.80
04/16/2026 17:17 10 128.00
04/16/2026 17:17 59 128.00
04/16/2026 17:17 4 128.00
04/16/2026 17:12 9 127.90
04/16/2026 17:12 65 127.90
04/16/2026 17:12 1 127.70
04/16/2026 17:10 104 128.00
04/16/2026 17:10 4 128.00
04/16/2026 17:10 3 128.00
04/16/2026 17:10 48 128.00
04/16/2026 17:10 4 128.10
04/16/2026 17:10 35 128.10
04/16/2026 17:10 9 128.20
04/16/2026 17:10 11 128.20
04/16/2026 17:10 48 128.20
04/16/2026 17:10 29 128.20
04/16/2026 17:08 37 128.20
04/16/2026 17:08 91 128.20
04/16/2026 17:08 52 128.20
04/16/2026 17:08 25 128.20
04/16/2026 17:08 1 128.00
04/16/2026 17:08 55 128.00
04/16/2026 17:08 53 128.00
04/16/2026 17:08 35 128.00
04/16/2026 17:08 22 128.00
04/16/2026 17:08 45 128.00
04/16/2026 17:05 166 127.90
04/16/2026 17:05 35 127.90
04/16/2026 17:05 29 127.90
04/16/2026 17:05 62 127.90
04/16/2026 17:04 40 128.20
04/16/2026 17:04 43 128.10
04/16/2026 17:04 4 128.10
04/16/2026 17:04 4 128.10
04/16/2026 17:03 38 128.00
04/16/2026 17:02 37 128.00
04/16/2026 17:02 4 128.00
04/16/2026 17:01 1 127.90
04/16/2026 17:01 4 127.90
04/16/2026 17:01 61 127.90
04/16/2026 17:00 12 127.80
04/16/2026 17:00 35 127.80
04/16/2026 17:00 1 127.80
04/16/2026 17:00 34 127.80
04/16/2026 17:00 61 127.80
04/16/2026 17:00 18 127.80
04/16/2026 17:00 4 127.80
04/16/2026 17:00 77 127.80
04/16/2026 16:54 8 127.70
04/16/2026 16:54 41 127.70
04/16/2026 16:52 44 127.60
04/16/2026 16:52 39 127.60
04/16/2026 16:51 77 127.70
04/16/2026 16:49 35 127.60
04/16/2026 16:49 14 127.60
04/16/2026 16:49 106 127.60
04/16/2026 16:47 50 127.50
04/16/2026 16:47 9 127.50
04/16/2026 16:47 83 127.50
04/16/2026 16:47 106 127.50
04/16/2026 16:47 43 127.60
04/16/2026 16:47 35 127.50
04/16/2026 16:47 34 127.50
04/16/2026 16:47 178 127.50
04/16/2026 16:47 3 127.50
04/16/2026 16:45 60 127.60
04/16/2026 16:45 37 127.60
04/16/2026 16:45 16 127.60
04/16/2026 16:45 5 127.80
04/16/2026 16:42 80 127.60
04/16/2026 16:37 52 127.70
04/16/2026 16:37 27 127.70
04/16/2026 16:37 15 127.70
04/16/2026 16:37 58 127.70
04/16/2026 16:37 45 127.90
04/16/2026 16:37 50 127.90
04/16/2026 16:37 63 127.90
04/16/2026 16:37 39 127.90
04/16/2026 16:37 5 127.80
04/16/2026 16:37 22 127.80
04/16/2026 16:37 61 127.60
04/16/2026 16:37 4 127.60
04/16/2026 16:37 43 127.60
04/16/2026 16:37 1 127.60
04/16/2026 16:36 9 127.50
04/16/2026 16:36 32 127.50
04/16/2026 16:36 141 127.50
04/16/2026 16:36 4 127.50
04/16/2026 16:36 35 127.50
04/16/2026 16:36 38 127.50
04/16/2026 16:36 63 127.50