Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:51
|
Bid
01/15/2026 -
15:44:05
|
Bid Volume |
Ask
01/15/2026 -
15:43:51
|
Ask Volume |
|---|---|---|---|---|
|
103.80
+0.10
(
+0.10% )
|
103.80
|
204 |
104.00
|
615 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:41 | 4 | 103.90 |
| 01/15/2026 15:41 | 2 | 103.90 |
| 01/15/2026 15:40 | 33 | 104.00 |
| 01/15/2026 15:40 | 90 | 104.00 |
| 01/15/2026 15:37 | 14 | 103.80 |
| 01/15/2026 15:37 | 65 | 103.80 |
| 01/15/2026 15:37 | 8 | 103.80 |
| 01/15/2026 15:34 | 21 | 103.90 |
| 01/15/2026 15:34 | 14 | 103.90 |
| 01/15/2026 15:27 | 3 | 103.90 |
| 01/15/2026 15:19 | 24 | 103.90 |
| 01/15/2026 15:19 | 38 | 103.90 |
| 01/15/2026 15:19 | 121 | 103.90 |
| 01/15/2026 15:19 | 137 | 103.90 |
| 01/15/2026 15:19 | 81 | 103.90 |
| 01/15/2026 15:13 | 64 | 103.80 |
| 01/15/2026 15:13 | 12 | 103.80 |
| 01/15/2026 15:13 | 27 | 103.80 |
| 01/15/2026 15:13 | 16 | 103.70 |
| 01/15/2026 15:13 | 20 | 103.70 |
| 01/15/2026 15:13 | 1 | 103.80 |
| 01/15/2026 15:13 | 2 | 103.80 |
| 01/15/2026 14:52 | 3 | 103.90 |
| 01/15/2026 14:49 | 221 | 104.00 |
| 01/15/2026 14:48 | 48 | 103.80 |
| 01/15/2026 14:48 | 20 | 103.80 |
| 01/15/2026 14:48 | 34 | 103.80 |
| 01/15/2026 14:48 | 42 | 103.80 |
| 01/15/2026 14:47 | 8 | 103.80 |
| 01/15/2026 14:44 | 1 | 103.70 |