Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
126.10
-0.70
(
-0.55% )
|
125.00
|
8 |
130.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 73 | 126.10 |
| 09/11/2026 17:30 | 6 | 126.10 |
| 09/11/2026 17:30 | 40 | 126.10 |
| 09/11/2026 17:30 | 3 | 126.10 |
| 09/11/2026 17:30 | 57 | 126.10 |
| 09/11/2026 17:30 | 51 | 126.10 |
| 09/11/2026 17:30 | 274 | 126.10 |
| 09/11/2026 17:30 | 40 | 126.10 |
| 09/11/2026 17:30 | 131 | 126.10 |
| 09/11/2026 17:30 | 6 | 126.10 |
| 09/11/2026 17:30 | 56 | 126.10 |
| 09/11/2026 17:30 | 166 | 126.10 |
| 09/11/2026 17:30 | 114 | 126.10 |
| 09/11/2026 17:30 | 484 | 126.10 |
| 09/11/2026 17:30 | 6 | 126.10 |
| 09/11/2026 17:30 | 630 | 126.10 |
| 09/11/2026 17:30 | 154 | 126.10 |
| 09/11/2026 17:30 | 291 | 126.10 |
| 09/11/2026 17:30 | 490 | 126.10 |
| 09/11/2026 17:30 | 16 | 126.10 |
| 09/11/2026 17:30 | 41 | 126.10 |
| 09/11/2026 17:30 | 26 | 126.10 |
| 09/11/2026 17:30 | 638 | 126.10 |
| 09/11/2026 17:30 | 105 | 126.10 |
| 09/11/2026 17:30 | 176 | 126.10 |
| 09/11/2026 17:30 | 485 | 126.10 |
| 09/11/2026 17:30 | 112 | 126.10 |
| 09/11/2026 17:30 | 6 | 126.10 |
| 09/11/2026 17:30 | 108 | 126.10 |
| 09/11/2026 17:30 | 112 | 126.10 |
| 09/11/2026 17:30 | 74 | 126.10 |
| 09/11/2026 17:30 | 368 | 126.10 |
| 09/11/2026 17:30 | 100 | 126.10 |
| 09/11/2026 17:30 | 20 | 126.10 |
| 09/11/2026 17:30 | 1232 | 126.10 |
| 09/11/2026 17:30 | 192 | 126.10 |
| 09/11/2026 17:30 | 130 | 126.10 |
| 09/11/2026 17:30 | 7 | 126.10 |
| 09/11/2026 17:30 | 105 | 126.10 |
| 09/11/2026 17:30 | 48 | 126.10 |
| 09/11/2026 17:30 | 6 | 126.10 |
| 09/11/2026 17:30 | 18 | 126.10 |
| 09/11/2026 17:30 | 37 | 126.10 |
| 09/11/2026 17:30 | 92 | 126.10 |
| 09/11/2026 17:30 | 33 | 126.10 |
| 09/11/2026 17:30 | 54 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:30 | 91 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:30 | 278 | 126.10 |
| 09/11/2026 17:30 | 25 | 126.10 |
| 09/11/2026 17:30 | 134 | 126.10 |
| 09/11/2026 17:30 | 8 | 126.10 |
| 09/11/2026 17:30 | 374 | 126.10 |
| 09/11/2026 17:30 | 1217 | 126.10 |
| 09/11/2026 17:30 | 343 | 126.10 |
| 09/11/2026 17:30 | 263 | 126.10 |
| 09/11/2026 17:30 | 39 | 126.10 |
| 09/11/2026 17:30 | 219 | 126.10 |
| 09/11/2026 17:30 | 47 | 126.10 |
| 09/11/2026 17:30 | 13 | 126.10 |
| 09/11/2026 17:30 | 93 | 126.10 |
| 09/11/2026 17:30 | 23 | 126.10 |
| 09/11/2026 17:30 | 97 | 126.10 |
| 09/11/2026 17:30 | 76 | 126.10 |
| 09/11/2026 17:30 | 143 | 126.10 |
| 09/11/2026 17:30 | 357 | 126.10 |
| 09/11/2026 17:30 | 15 | 126.10 |
| 09/11/2026 17:30 | 86 | 126.10 |
| 09/11/2026 17:30 | 9 | 126.10 |
| 09/11/2026 17:30 | 23 | 126.10 |
| 09/11/2026 17:30 | 98 | 126.10 |
| 09/11/2026 17:30 | 538 | 126.10 |
| 09/11/2026 17:30 | 15 | 126.10 |
| 09/11/2026 17:30 | 1066 | 126.10 |
| 09/11/2026 17:30 | 9 | 126.10 |
| 09/11/2026 17:30 | 92 | 126.10 |
| 09/11/2026 17:30 | 3 | 126.10 |
| 09/11/2026 17:30 | 262 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 46 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 154 | 126.10 |
| 09/11/2026 17:30 | 11 | 126.10 |
| 09/11/2026 17:30 | 203 | 126.10 |
| 09/11/2026 17:30 | 16 | 126.10 |
| 09/11/2026 17:30 | 66 | 126.10 |
| 09/11/2026 17:30 | 1336 | 126.10 |
| 09/11/2026 17:30 | 8 | 126.10 |
| 09/11/2026 17:30 | 14 | 126.10 |
| 09/11/2026 17:30 | 125 | 126.10 |
| 09/11/2026 17:30 | 136 | 126.10 |
| 09/11/2026 17:30 | 40 | 126.10 |
| 09/11/2026 17:30 | 49 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:30 | 308 | 126.10 |
| 09/11/2026 17:30 | 36 | 126.10 |
| 09/11/2026 17:30 | 16 | 126.10 |
| 09/11/2026 17:30 | 196 | 126.10 |
| 09/11/2026 17:30 | 92 | 126.10 |
| 09/11/2026 17:30 | 17 | 126.10 |
| 09/11/2026 17:30 | 241 | 126.10 |
| 09/11/2026 17:30 | 663 | 126.10 |
| 09/11/2026 17:30 | 55 | 126.10 |
| 09/11/2026 17:30 | 127 | 126.10 |
| 09/11/2026 17:30 | 199 | 126.10 |
| 09/11/2026 17:30 | 116 | 126.10 |
| 09/11/2026 17:30 | 8 | 126.10 |
| 09/11/2026 17:30 | 102 | 126.10 |
| 09/11/2026 17:30 | 21 | 126.10 |
| 09/11/2026 17:30 | 196 | 126.10 |
| 09/11/2026 17:30 | 13 | 126.10 |
| 09/11/2026 17:30 | 42 | 126.10 |
| 09/11/2026 17:30 | 66 | 126.10 |
| 09/11/2026 17:30 | 96 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 140 | 126.10 |
| 09/11/2026 17:30 | 230 | 126.10 |
| 09/11/2026 17:30 | 7 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:30 | 191 | 126.10 |
| 09/11/2026 17:30 | 252 | 126.10 |
| 09/11/2026 17:30 | 4 | 126.10 |
| 09/11/2026 17:30 | 224 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 66 | 126.10 |
| 09/11/2026 17:30 | 962 | 126.10 |
| 09/11/2026 17:30 | 540 | 126.10 |
| 09/11/2026 17:30 | 213 | 126.10 |
| 09/11/2026 17:30 | 68 | 126.10 |
| 09/11/2026 17:30 | 215 | 126.10 |
| 09/11/2026 17:30 | 16 | 126.10 |
| 09/11/2026 17:30 | 9 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 14 | 126.10 |
| 09/11/2026 17:30 | 12 | 126.10 |
| 09/11/2026 17:30 | 78 | 126.10 |
| 09/11/2026 17:30 | 10 | 126.10 |
| 09/11/2026 17:30 | 11 | 126.10 |
| 09/11/2026 17:30 | 9 | 126.10 |
| 09/11/2026 17:30 | 182 | 126.10 |
| 09/11/2026 17:30 | 17 | 126.10 |
| 09/11/2026 17:30 | 37 | 126.10 |
| 09/11/2026 17:30 | 910 | 126.10 |
| 09/11/2026 17:30 | 24 | 126.10 |
| 09/11/2026 17:30 | 87 | 126.10 |
| 09/11/2026 17:30 | 98 | 126.10 |
| 09/11/2026 17:30 | 28 | 126.10 |
| 09/11/2026 17:30 | 106 | 126.10 |
| 09/11/2026 17:30 | 60 | 126.10 |
| 09/11/2026 17:30 | 70 | 126.10 |
| 09/11/2026 17:30 | 171 | 126.10 |
| 09/11/2026 17:30 | 172 | 126.10 |
| 09/11/2026 17:30 | 94 | 126.10 |
| 09/11/2026 17:30 | 33 | 126.10 |
| 09/11/2026 17:30 | 158 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:19 | 3 | 126.00 |
| 09/11/2026 17:18 | 20 | 126.20 |
| 09/11/2026 17:18 | 28 | 126.20 |
| 09/11/2026 17:18 | 18 | 126.20 |
| 09/11/2026 17:17 | 4 | 126.00 |
| 09/11/2026 17:17 | 13 | 126.10 |
| 09/11/2026 17:17 | 10 | 126.10 |
| 09/11/2026 17:16 | 24 | 126.20 |
| 09/11/2026 17:16 | 1 | 126.20 |
| 09/11/2026 17:16 | 20 | 126.20 |
| 09/11/2026 17:16 | 23 | 126.20 |
| 09/11/2026 17:16 | 35 | 126.20 |
| 09/11/2026 17:16 | 3 | 126.20 |
| 09/11/2026 17:16 | 5 | 126.20 |
| 09/11/2026 17:16 | 4 | 126.20 |
| 09/11/2026 17:16 | 2 | 126.20 |
| 09/11/2026 17:16 | 27 | 126.20 |
| 09/11/2026 17:13 | 6 | 126.00 |
| 09/11/2026 17:06 | 5 | 126.00 |
| 09/11/2026 17:05 | 7 | 126.00 |
| 09/11/2026 17:05 | 6 | 126.00 |
| 09/11/2026 17:05 | 33 | 126.00 |
| 09/11/2026 17:05 | 18 | 126.10 |
| 09/11/2026 17:05 | 70 | 126.10 |
| 09/11/2026 17:03 | 5 | 126.00 |
| 09/11/2026 17:03 | 1 | 126.00 |
| 09/11/2026 17:01 | 9 | 125.90 |
| 09/11/2026 17:01 | 12 | 125.90 |
| 09/11/2026 17:01 | 2 | 125.90 |
| 09/11/2026 16:58 | 23 | 125.70 |
| 09/11/2026 16:58 | 15 | 125.70 |
| 09/11/2026 16:58 | 20 | 125.70 |
| 09/11/2026 16:58 | 24 | 125.70 |
| 09/11/2026 16:56 | 10 | 125.70 |
| 09/11/2026 16:56 | 24 | 125.70 |
| 09/11/2026 16:56 | 11 | 125.80 |
| 09/11/2026 16:56 | 24 | 125.80 |
| 09/11/2026 16:40 | 3 | 125.80 |
| 09/11/2026 16:40 | 15 | 125.80 |
| 09/11/2026 16:39 | 29 | 125.60 |
| 09/11/2026 16:39 | 61 | 125.70 |
| 09/11/2026 16:39 | 11 | 125.70 |
| 09/11/2026 16:39 | 1 | 125.70 |
| 09/11/2026 16:39 | 80 | 125.70 |
| 09/11/2026 16:39 | 48 | 125.70 |
| 09/11/2026 16:28 | 20 | 125.50 |
| 09/11/2026 16:28 | 80 | 125.50 |
| 09/11/2026 16:22 | 13 | 125.70 |
| 09/11/2026 16:21 | 3 | 125.70 |
| 09/11/2026 16:16 | 3 | 125.80 |
| 09/11/2026 16:16 | 23 | 125.80 |
| 09/11/2026 16:16 | 21 | 125.90 |
| 09/11/2026 16:16 | 45 | 125.90 |
| 09/11/2026 16:16 | 22 | 126.20 |
| 09/11/2026 16:16 | 39 | 126.20 |
| 09/11/2026 16:16 | 30 | 126.20 |
| 09/11/2026 16:16 | 39 | 126.20 |
| 09/11/2026 16:16 | 34 | 126.10 |
| 09/11/2026 16:16 | 33 | 126.10 |
| 09/11/2026 16:16 | 3 | 126.10 |
| 09/11/2026 16:16 | 1 | 126.00 |
| 09/11/2026 16:16 | 27 | 126.10 |
| 09/11/2026 16:16 | 3 | 126.10 |
| 09/11/2026 16:16 | 11 | 126.10 |
| 09/11/2026 16:12 | 13 | 126.00 |
| 09/11/2026 16:12 | 33 | 126.00 |
| 09/11/2026 16:12 | 7 | 126.00 |
| 09/11/2026 16:12 | 43 | 126.00 |
| 09/11/2026 16:05 | 34 | 126.30 |
| 09/11/2026 16:05 | 27 | 126.30 |
| 09/11/2026 16:05 | 9 | 126.30 |
| 09/11/2026 16:05 | 30 | 126.30 |
| 09/11/2026 16:00 | 32 | 126.10 |
| 09/11/2026 16:00 | 26 | 126.10 |
| 09/11/2026 16:00 | 41 | 126.40 |
| 09/11/2026 16:00 | 41 | 126.40 |
| 09/11/2026 16:00 | 41 | 126.30 |
| 09/11/2026 16:00 | 12 | 126.20 |
| 09/11/2026 16:00 | 2 | 126.20 |
| 09/11/2026 15:50 | 20 | 126.10 |
| 09/11/2026 15:50 | 200 | 126.00 |
| 09/11/2026 15:50 | 30 | 126.00 |
| 09/11/2026 15:50 | 45 | 126.10 |
| 09/11/2026 15:48 | 4 | 126.30 |
| 09/11/2026 15:47 | 31 | 126.40 |
| 09/11/2026 15:47 | 2 | 126.40 |
| 09/11/2026 15:46 | 39 | 126.40 |
| 09/11/2026 15:46 | 20 | 126.40 |
| 09/11/2026 15:46 | 57 | 126.30 |
| 09/11/2026 15:46 | 1 | 126.30 |
| 09/11/2026 15:45 | 15 | 126.20 |
| 09/11/2026 15:45 | 1 | 126.20 |
| 09/11/2026 15:41 | 20 | 126.20 |
| 09/11/2026 15:41 | 10 | 126.20 |
| 09/11/2026 15:41 | 22 | 126.20 |
| 09/11/2026 15:38 | 18 | 126.40 |
| 09/11/2026 15:38 | 31 | 126.40 |
| 09/11/2026 15:38 | 4 | 126.50 |
| 09/11/2026 15:36 | 15 | 126.50 |
| 09/11/2026 15:36 | 37 | 126.50 |
| 09/11/2026 15:36 | 8 | 126.50 |
| 09/11/2026 15:36 | 8 | 126.50 |
| 09/11/2026 15:36 | 9 | 126.50 |
| 09/11/2026 15:36 | 47 | 126.50 |
| 09/11/2026 15:36 | 28 | 126.50 |
| 09/11/2026 15:36 | 2 | 126.50 |
| 09/11/2026 15:36 | 33 | 126.50 |
| 09/11/2026 15:36 | 12 | 126.50 |
| 09/11/2026 15:36 | 23 | 126.50 |
| 09/11/2026 15:27 | 1 | 126.50 |
| 09/11/2026 15:27 | 7 | 126.50 |
| 09/11/2026 15:27 | 14 | 126.50 |
| 09/11/2026 15:27 | 6 | 126.50 |
| 09/11/2026 15:00 | 16 | 126.40 |
| 09/11/2026 15:00 | 4 | 126.40 |
| 09/11/2026 14:59 | 2 | 126.20 |
| 09/11/2026 14:56 | 28 | 126.30 |
| 09/11/2026 14:56 | 30 | 126.30 |
| 09/11/2026 14:56 | 19 | 126.30 |
| 09/11/2026 14:56 | 36 | 126.40 |
| 09/11/2026 14:56 | 3 | 126.40 |
| 09/11/2026 14:56 | 6 | 126.40 |
| 09/11/2026 14:56 | 36 | 126.30 |
| 09/11/2026 14:56 | 40 | 126.40 |
| 09/11/2026 14:56 | 6 | 126.40 |
| 09/11/2026 14:56 | 1 | 126.40 |
| 09/11/2026 14:56 | 3 | 126.40 |
| 09/11/2026 14:56 | 25 | 126.40 |
| 09/11/2026 14:56 | 42 | 126.40 |
| 09/11/2026 14:56 | 7 | 126.40 |
| 09/11/2026 14:56 | 2 | 126.40 |
| 09/11/2026 14:56 | 1 | 126.40 |
| 09/11/2026 14:56 | 6 | 126.40 |
| 09/11/2026 14:40 | 1 | 126.50 |
| 09/11/2026 14:31 | 18 | 126.40 |
| 09/11/2026 14:31 | 30 | 126.40 |
| 09/11/2026 14:31 | 1 | 126.40 |
| 09/11/2026 14:30 | 3 | 126.40 |
| 09/11/2026 14:30 | 42 | 126.40 |
| 09/11/2026 14:30 | 20 | 126.40 |
| 09/11/2026 14:30 | 10 | 126.40 |
| 09/11/2026 14:30 | 20 | 126.60 |
| 09/11/2026 14:30 | 35 | 126.60 |
| 09/11/2026 14:30 | 4 | 126.60 |
| 09/11/2026 14:30 | 35 | 126.60 |
| 09/11/2026 14:30 | 13 | 126.60 |
| 09/11/2026 14:30 | 11 | 126.60 |
| 09/11/2026 14:30 | 8 | 126.60 |
| 09/11/2026 14:24 | 19 | 126.50 |
| 09/11/2026 14:24 | 2 | 126.50 |
| 09/11/2026 14:24 | 17 | 126.50 |
| 09/11/2026 14:24 | 10 | 126.50 |
| 09/11/2026 14:24 | 5 | 126.50 |
| 09/11/2026 14:24 | 4 | 126.50 |
| 09/11/2026 14:24 | 2 | 126.50 |
| 09/11/2026 14:24 | 14 | 126.50 |
| 09/11/2026 14:24 | 21 | 126.50 |
| 09/11/2026 14:24 | 14 | 126.50 |
| 09/11/2026 14:24 | 8 | 126.50 |
| 09/11/2026 14:24 | 7 | 126.50 |
| 09/11/2026 14:24 | 7 | 126.50 |
| 09/11/2026 14:23 | 2 | 126.30 |
| 09/11/2026 14:23 | 15 | 126.30 |
| 09/11/2026 14:23 | 49 | 126.30 |
| 09/11/2026 14:23 | 2 | 126.30 |
| 09/11/2026 14:23 | 40 | 126.30 |
| 09/11/2026 14:23 | 7 | 126.30 |
| 09/11/2026 14:23 | 5 | 126.30 |
| 09/11/2026 14:16 | 2 | 126.30 |
| 09/11/2026 14:16 | 10 | 126.30 |
| 09/11/2026 14:16 | 5 | 126.30 |
| 09/11/2026 14:16 | 11 | 126.30 |
| 09/11/2026 14:16 | 20 | 126.30 |
| 09/11/2026 14:16 | 2 | 126.30 |
| 09/11/2026 13:42 | 4 | 126.50 |
| 09/11/2026 13:34 | 12 | 126.40 |
| 09/11/2026 13:34 | 13 | 126.40 |
| 09/11/2026 13:34 | 11 | 126.40 |
| 09/11/2026 13:34 | 30 | 126.40 |
| 09/11/2026 13:34 | 23 | 126.40 |
| 09/11/2026 13:28 | 17 | 126.50 |
| 09/11/2026 13:28 | 2 | 126.50 |
| 09/11/2026 13:28 | 14 | 126.50 |
| 09/11/2026 13:28 | 3 | 126.50 |
| 09/11/2026 13:28 | 2 | 126.50 |
| 09/11/2026 13:28 | 14 | 126.50 |
| 09/11/2026 12:56 | 7 | 126.70 |
| 09/11/2026 12:50 | 12 | 126.70 |
| 09/11/2026 12:50 | 14 | 126.80 |
| 09/11/2026 12:50 | 11 | 126.80 |
| 09/11/2026 12:50 | 35 | 126.80 |
| 09/11/2026 12:50 | 282 | 126.90 |
| 09/11/2026 12:50 | 300 | 126.90 |
| 09/11/2026 12:50 | 9 | 126.90 |
| 09/11/2026 12:50 | 29 | 126.90 |
| 09/11/2026 12:42 | 10 | 126.80 |
| 09/11/2026 12:42 | 50 | 126.80 |
| 09/11/2026 12:39 | 7 | 126.90 |
| 09/11/2026 12:39 | 13 | 126.90 |
| 09/11/2026 12:39 | 7 | 126.80 |
| 09/11/2026 12:39 | 3 | 126.80 |
| 09/11/2026 12:28 | 10 | 126.70 |
| 09/11/2026 12:28 | 13 | 126.80 |
| 09/11/2026 12:11 | 14 | 126.50 |
| 09/11/2026 12:11 | 14 | 126.50 |
| 09/11/2026 12:02 | 18 | 126.40 |
| 09/11/2026 12:02 | 10 | 126.40 |
| 09/11/2026 12:02 | 2 | 126.40 |
| 09/11/2026 12:02 | 5 | 126.40 |
| 09/11/2026 12:01 | 18 | 126.60 |
| 09/11/2026 11:54 | 16 | 126.50 |
| 09/11/2026 11:54 | 1 | 126.50 |
| 09/11/2026 11:45 | 38 | 126.40 |
| 09/11/2026 11:45 | 5 | 126.40 |
| 09/11/2026 11:45 | 1 | 126.40 |
| 09/11/2026 11:42 | 300 | 126.50 |
| 09/11/2026 11:31 | 18 | 126.30 |
| 09/11/2026 11:31 | 3 | 126.30 |
| 09/11/2026 11:30 | 7 | 126.40 |
| 09/11/2026 11:30 | 25 | 126.40 |
| 09/11/2026 11:30 | 7 | 126.40 |
| 09/11/2026 11:30 | 10 | 126.40 |
| 09/11/2026 11:30 | 4 | 126.40 |
| 09/11/2026 11:19 | 11 | 126.40 |
| 09/11/2026 11:19 | 11 | 126.40 |
| 09/11/2026 11:19 | 10 | 126.40 |
| 09/11/2026 11:19 | 11 | 126.40 |
| 09/11/2026 11:19 | 1 | 126.40 |
| 09/11/2026 11:19 | 31 | 126.40 |
| 09/11/2026 11:19 | 21 | 126.40 |
| 09/11/2026 11:19 | 8 | 126.40 |
| 09/11/2026 11:19 | 1 | 126.40 |
| 09/11/2026 11:06 | 20 | 126.30 |
| 09/11/2026 11:06 | 2 | 126.30 |
| 09/11/2026 10:58 | 7 | 126.10 |
| 09/11/2026 10:58 | 3 | 126.10 |
| 09/11/2026 10:58 | 4 | 126.00 |
| 09/11/2026 10:58 | 1 | 126.00 |
| 09/11/2026 10:58 | 7 | 126.00 |
| 09/11/2026 10:58 | 1 | 126.00 |
| 09/11/2026 10:57 | 2 | 125.90 |
| 09/11/2026 10:57 | 1 | 125.90 |
| 09/11/2026 10:56 | 14 | 126.00 |
| 09/11/2026 10:56 | 17 | 126.00 |
| 09/11/2026 10:56 | 9 | 126.00 |
| 09/11/2026 10:37 | 5 | 126.10 |
| 09/11/2026 10:37 | 1 | 126.10 |
| 09/11/2026 10:37 | 1 | 126.10 |
| 09/11/2026 10:37 | 15 | 126.10 |
| 09/11/2026 10:25 | 7 | 126.10 |
| 09/11/2026 10:25 | 34 | 126.10 |
| 09/11/2026 10:25 | 16 | 126.10 |
| 09/11/2026 10:25 | 33 | 126.10 |
| 09/11/2026 10:24 | 16 | 126.20 |
| 09/11/2026 10:24 | 29 | 126.20 |
| 09/11/2026 10:24 | 6 | 126.20 |
| 09/11/2026 10:21 | 1 | 126.10 |
| 09/11/2026 10:20 | 43 | 126.10 |
| 09/11/2026 10:20 | 37 | 126.00 |
| 09/11/2026 10:20 | 2 | 125.90 |
| 09/11/2026 10:20 | 45 | 125.90 |
| 09/11/2026 10:20 | 9 | 125.90 |
| 09/11/2026 10:10 | 10 | 125.90 |
| 09/11/2026 10:09 | 7 | 125.80 |
| 09/11/2026 10:09 | 6 | 125.80 |
| 09/11/2026 10:09 | 9 | 125.80 |
| 09/11/2026 10:04 | 6 | 125.90 |
| 09/11/2026 10:04 | 8 | 126.00 |
| 09/11/2026 10:04 | 34 | 126.00 |
| 09/11/2026 10:04 | 9 | 126.00 |
| 09/11/2026 10:04 | 45 | 126.00 |
| 09/11/2026 10:04 | 30 | 126.00 |
| 09/11/2026 10:03 | 7 | 126.20 |
| 09/11/2026 09:59 | 10 | 126.40 |
| 09/11/2026 09:59 | 10 | 126.40 |
| 09/11/2026 09:59 | 11 | 126.40 |
| 09/11/2026 09:59 | 1 | 126.40 |
| 09/11/2026 09:59 | 5 | 126.40 |
| 09/11/2026 09:48 | 2 | 126.20 |
| 09/11/2026 09:48 | 5 | 126.20 |
| 09/11/2026 09:48 | 4 | 126.20 |
| 09/11/2026 09:48 | 20 | 126.20 |
| 09/11/2026 09:48 | 17 | 126.20 |
| 09/11/2026 09:45 | 21 | 126.50 |
| 09/11/2026 09:42 | 12 | 126.30 |
| 09/11/2026 09:42 | 16 | 126.40 |
| 09/11/2026 09:42 | 27 | 126.70 |
| 09/11/2026 09:42 | 1 | 126.70 |
| 09/11/2026 09:42 | 8 | 126.70 |
| 09/11/2026 09:34 | 1 | 126.50 |
| 09/11/2026 09:34 | 102 | 126.60 |
| 09/11/2026 09:25 | 1 | 127.10 |
| 09/11/2026 09:25 | 5 | 127.10 |
| 09/11/2026 09:19 | 10 | 127.00 |
| 09/11/2026 09:18 | 3 | 126.50 |
| 09/11/2026 09:14 | 59 | 126.60 |
| 09/11/2026 09:14 | 32 | 126.60 |
| 09/11/2026 09:14 | 25 | 126.60 |
| 09/11/2026 09:14 | 10 | 126.60 |
| 09/11/2026 09:04 | 6 | 126.50 |
| 09/11/2026 09:03 | 38 | 126.00 |
| 09/11/2026 09:03 | 4 | 126.00 |
| 09/11/2026 09:03 | 8 | 126.10 |
| 09/11/2026 09:03 | 6 | 126.20 |
| 09/11/2026 09:03 | 38 | 126.20 |
| 09/11/2026 09:03 | 41 | 126.20 |
| 09/11/2026 09:03 | 2 | 126.20 |
| 09/11/2026 09:01 | 21 | 126.60 |
| 09/11/2026 09:01 | 122 | 126.20 |
| 09/11/2026 09:01 | 38 | 126.20 |
| 09/11/2026 09:01 | 44 | 126.30 |
| 09/11/2026 09:01 | 45 | 126.30 |
| 09/11/2026 09:01 | 40 | 126.40 |
| 09/11/2026 09:01 | 11 | 126.50 |
| 09/11/2026 09:01 | 4 | 126.50 |
| 09/11/2026 09:01 | 12 | 126.50 |
| 09/11/2026 09:01 | 45 | 126.50 |
| 09/11/2026 09:00 | 1 | 126.60 |
| 09/11/2026 09:00 | 3 | 126.60 |
| 09/11/2026 09:00 | 1 | 126.60 |
| 09/11/2026 09:00 | 2 | 126.60 |
| 09/11/2026 09:00 | 5 | 126.60 |
| 09/11/2026 09:00 | 2 | 126.60 |
| 09/11/2026 09:00 | 3 | 126.60 |
| 09/11/2026 09:00 | 3 | 126.60 |
| 09/11/2026 09:00 | 3 | 126.60 |
| 09/11/2026 09:00 | 2 | 126.60 |
| 09/11/2026 09:00 | 1 | 126.60 |
| 09/11/2026 09:00 | 4 | 126.60 |
| 09/11/2026 09:00 | 1 | 126.60 |
| 09/11/2026 09:00 | 1 | 126.60 |