Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:27:37
|
Bid
04/16/2026 -
16:27:37
|
Bid Volume |
Ask
04/16/2026 -
16:27:37
|
Ask Volume |
|---|---|---|---|---|
|
127.30
-2.80
(
-2.15% )
|
127.30
|
145 |
127.50
|
347 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:26 | 9 | 127.40 |
| 04/16/2026 16:26 | 141 | 127.40 |
| 04/16/2026 16:26 | 20 | 127.40 |
| 04/16/2026 16:26 | 31 | 127.40 |
| 04/16/2026 16:22 | 35 | 127.50 |
| 04/16/2026 16:22 | 11 | 127.50 |
| 04/16/2026 16:22 | 33 | 127.60 |
| 04/16/2026 16:22 | 40 | 127.60 |
| 04/16/2026 16:22 | 5 | 127.70 |
| 04/16/2026 16:22 | 20 | 127.80 |
| 04/16/2026 16:22 | 20 | 127.80 |
| 04/16/2026 16:22 | 9 | 127.70 |
| 04/16/2026 16:22 | 22 | 127.70 |
| 04/16/2026 16:22 | 4 | 127.70 |
| 04/16/2026 16:22 | 141 | 127.70 |
| 04/16/2026 16:22 | 2 | 127.70 |
| 04/16/2026 16:22 | 7 | 127.70 |
| 04/16/2026 16:22 | 4 | 127.70 |
| 04/16/2026 16:22 | 51 | 127.70 |
| 04/16/2026 16:22 | 42 | 127.70 |
| 04/16/2026 16:22 | 30 | 127.80 |
| 04/16/2026 16:18 | 4 | 127.80 |
| 04/16/2026 16:18 | 42 | 127.80 |
| 04/16/2026 16:18 | 32 | 127.80 |
| 04/16/2026 16:18 | 39 | 127.90 |
| 04/16/2026 16:18 | 43 | 127.90 |
| 04/16/2026 16:18 | 132 | 127.90 |
| 04/16/2026 16:15 | 9 | 127.80 |
| 04/16/2026 16:15 | 15 | 127.80 |
| 04/16/2026 16:15 | 141 | 127.80 |
| 04/16/2026 16:15 | 4 | 127.80 |
| 04/16/2026 16:15 | 34 | 127.80 |
| 04/16/2026 16:15 | 35 | 127.80 |
| 04/16/2026 16:08 | 49 | 127.90 |
| 04/16/2026 16:08 | 58 | 127.90 |
| 04/16/2026 16:03 | 4 | 127.80 |
| 04/16/2026 16:03 | 36 | 127.80 |
| 04/16/2026 16:03 | 28 | 127.90 |
| 04/16/2026 16:03 | 60 | 127.90 |
| 04/16/2026 16:03 | 65 | 127.90 |
| 04/16/2026 16:03 | 35 | 127.90 |
| 04/16/2026 16:01 | 3 | 127.70 |
| 04/16/2026 16:00 | 5 | 127.70 |
| 04/16/2026 16:00 | 35 | 127.70 |
| 04/16/2026 16:00 | 68 | 127.90 |
| 04/16/2026 16:00 | 69 | 127.90 |
| 04/16/2026 16:00 | 3 | 128.00 |
| 04/16/2026 16:00 | 1 | 128.00 |
| 04/16/2026 16:00 | 29 | 127.80 |
| 04/16/2026 16:00 | 1 | 127.80 |
| 04/16/2026 15:59 | 38 | 127.80 |
| 04/16/2026 15:59 | 65 | 127.70 |
| 04/16/2026 15:59 | 52 | 127.70 |
| 04/16/2026 15:59 | 12 | 127.70 |
| 04/16/2026 15:58 | 72 | 127.50 |
| 04/16/2026 15:58 | 9 | 127.50 |
| 04/16/2026 15:58 | 69 | 127.50 |
| 04/16/2026 15:58 | 40 | 127.50 |
| 04/16/2026 15:58 | 141 | 127.50 |
| 04/16/2026 15:58 | 62 | 127.50 |
| 04/16/2026 15:58 | 51 | 127.50 |
| 04/16/2026 15:58 | 40 | 127.50 |
| 04/16/2026 15:58 | 60 | 127.50 |
| 04/16/2026 15:58 | 7 | 127.60 |
| 04/16/2026 15:58 | 1 | 127.60 |
| 04/16/2026 15:58 | 37 | 127.60 |
| 04/16/2026 15:57 | 61 | 127.60 |
| 04/16/2026 15:57 | 49 | 127.50 |
| 04/16/2026 15:57 | 1 | 127.50 |
| 04/16/2026 15:57 | 75 | 127.50 |
| 04/16/2026 15:57 | 82 | 127.50 |
| 04/16/2026 15:57 | 66 | 127.50 |
| 04/16/2026 15:57 | 2 | 127.50 |
| 04/16/2026 15:56 | 33 | 127.20 |
| 04/16/2026 15:56 | 18 | 127.20 |
| 04/16/2026 15:56 | 49 | 127.20 |
| 04/16/2026 15:54 | 7 | 127.30 |
| 04/16/2026 15:54 | 2 | 127.30 |
| 04/16/2026 15:54 | 141 | 127.30 |
| 04/16/2026 15:54 | 1 | 127.30 |
| 04/16/2026 15:52 | 36 | 127.30 |
| 04/16/2026 15:52 | 9 | 127.30 |
| 04/16/2026 15:52 | 30 | 127.30 |
| 04/16/2026 15:52 | 30 | 127.30 |
| 04/16/2026 15:48 | 20 | 127.30 |
| 04/16/2026 15:48 | 38 | 127.30 |
| 04/16/2026 15:48 | 1 | 127.40 |
| 04/16/2026 15:47 | 43 | 127.40 |
| 04/16/2026 15:47 | 3 | 127.40 |
| 04/16/2026 15:47 | 141 | 127.40 |
| 04/16/2026 15:47 | 9 | 127.40 |
| 04/16/2026 15:47 | 39 | 127.40 |
| 04/16/2026 15:47 | 22 | 127.40 |
| 04/16/2026 15:47 | 32 | 127.40 |
| 04/16/2026 15:43 | 16 | 127.50 |
| 04/16/2026 15:43 | 41 | 127.50 |
| 04/16/2026 15:43 | 4 | 127.50 |
| 04/16/2026 15:43 | 2 | 127.50 |
| 04/16/2026 15:43 | 1 | 127.50 |
| 04/16/2026 15:39 | 50 | 127.50 |
| 04/16/2026 15:39 | 58 | 127.40 |
| 04/16/2026 15:39 | 56 | 127.40 |
| 04/16/2026 15:39 | 53 | 127.40 |
| 04/16/2026 15:39 | 4 | 127.40 |
| 04/16/2026 15:37 | 20 | 127.20 |
| 04/16/2026 15:37 | 45 | 127.20 |
| 04/16/2026 15:37 | 4 | 127.20 |
| 04/16/2026 15:37 | 53 | 127.20 |
| 04/16/2026 15:37 | 54 | 127.20 |
| 04/16/2026 15:35 | 60 | 127.30 |
| 04/16/2026 15:35 | 141 | 127.30 |
| 04/16/2026 15:35 | 52 | 127.30 |
| 04/16/2026 15:35 | 186 | 127.40 |
| 04/16/2026 15:35 | 51 | 127.40 |
| 04/16/2026 15:35 | 42 | 127.50 |
| 04/16/2026 15:35 | 28 | 127.50 |
| 04/16/2026 15:35 | 1 | 127.50 |
| 04/16/2026 15:33 | 44 | 127.60 |
| 04/16/2026 15:33 | 4 | 127.50 |
| 04/16/2026 15:33 | 4 | 127.50 |
| 04/16/2026 15:33 | 60 | 127.50 |
| 04/16/2026 15:33 | 60 | 127.50 |
| 04/16/2026 15:33 | 40 | 127.50 |
| 04/16/2026 15:33 | 55 | 127.50 |
| 04/16/2026 15:33 | 9 | 127.50 |
| 04/16/2026 15:33 | 57 | 127.50 |
| 04/16/2026 15:33 | 149 | 127.50 |
| 04/16/2026 15:33 | 29 | 127.50 |
| 04/16/2026 15:30 | 47 | 127.40 |
| 04/16/2026 15:30 | 9 | 127.40 |
| 04/16/2026 15:30 | 141 | 127.40 |
| 04/16/2026 15:30 | 56 | 127.40 |
| 04/16/2026 15:30 | 32 | 127.40 |
| 04/16/2026 15:30 | 3 | 127.40 |
| 04/16/2026 15:30 | 47 | 127.40 |
| 04/16/2026 15:30 | 57 | 127.50 |
| 04/16/2026 15:30 | 28 | 127.50 |
| 04/16/2026 15:30 | 1 | 127.50 |