Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:00
|
Bid
03/02/2026 -
09:58:00
|
Bid Volume |
Ask
03/02/2026 -
09:57:01
|
Ask Volume |
|---|---|---|---|---|
|
116.20
-1.70
(
-1.44% )
|
116.00
|
176 |
116.40
|
270 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:54 | 49 | 115.90 |
| 03/02/2026 09:54 | 25 | 115.90 |
| 03/02/2026 09:54 | 59 | 115.90 |
| 03/02/2026 09:50 | 41 | 115.60 |
| 03/02/2026 09:49 | 25 | 115.70 |
| 03/02/2026 09:49 | 12 | 115.80 |
| 03/02/2026 09:49 | 24 | 115.80 |
| 03/02/2026 09:49 | 29 | 115.70 |
| 03/02/2026 09:49 | 25 | 115.70 |
| 03/02/2026 09:49 | 23 | 115.70 |
| 03/02/2026 09:49 | 8 | 115.80 |
| 03/02/2026 09:49 | 25 | 115.80 |
| 03/02/2026 09:43 | 51 | 115.70 |
| 03/02/2026 09:43 | 2 | 115.70 |
| 03/02/2026 09:43 | 25 | 115.70 |
| 03/02/2026 09:38 | 15 | 115.40 |
| 03/02/2026 09:38 | 16 | 115.40 |
| 03/02/2026 09:38 | 30 | 115.40 |
| 03/02/2026 09:38 | 18 | 115.70 |
| 03/02/2026 09:38 | 2 | 115.70 |
| 03/02/2026 09:33 | 37 | 115.40 |
| 03/02/2026 09:33 | 1 | 115.40 |
| 03/02/2026 09:33 | 13 | 115.50 |
| 03/02/2026 09:33 | 34 | 115.50 |
| 03/02/2026 09:32 | 23 | 115.60 |
| 03/02/2026 09:32 | 28 | 115.60 |
| 03/02/2026 09:32 | 4 | 115.60 |
| 03/02/2026 09:32 | 72 | 115.60 |
| 03/02/2026 09:32 | 25 | 115.60 |
| 03/02/2026 09:32 | 49 | 115.60 |
| 03/02/2026 09:29 | 24 | 115.20 |
| 03/02/2026 09:29 | 21 | 115.20 |
| 03/02/2026 09:29 | 33 | 115.20 |
| 03/02/2026 09:29 | 20 | 115.30 |
| 03/02/2026 09:28 | 1 | 115.30 |
| 03/02/2026 09:26 | 9 | 114.90 |
| 03/02/2026 09:26 | 13 | 114.90 |
| 03/02/2026 09:26 | 22 | 114.90 |
| 03/02/2026 09:26 | 65 | 114.90 |
| 03/02/2026 09:25 | 59 | 115.10 |
| 03/02/2026 09:25 | 15 | 115.10 |
| 03/02/2026 09:25 | 37 | 115.10 |
| 03/02/2026 09:25 | 78 | 115.10 |
| 03/02/2026 09:25 | 20 | 115.30 |
| 03/02/2026 09:22 | 3 | 115.60 |
| 03/02/2026 09:20 | 10 | 115.30 |
| 03/02/2026 09:20 | 83 | 115.30 |
| 03/02/2026 09:20 | 75 | 115.30 |
| 03/02/2026 09:20 | 47 | 115.30 |
| 03/02/2026 09:19 | 20 | 115.00 |
| 03/02/2026 09:19 | 93 | 115.00 |
| 03/02/2026 09:19 | 65 | 115.00 |
| 03/02/2026 09:19 | 35 | 115.00 |
| 03/02/2026 09:18 | 5 | 115.10 |
| 03/02/2026 09:18 | 20 | 115.10 |
| 03/02/2026 09:18 | 80 | 115.10 |
| 03/02/2026 09:18 | 50 | 115.10 |
| 03/02/2026 09:16 | 5 | 115.40 |
| 03/02/2026 09:16 | 51 | 115.50 |
| 03/02/2026 09:14 | 129 | 115.60 |
| 03/02/2026 09:14 | 25 | 115.60 |
| 03/02/2026 09:10 | 68 | 115.50 |
| 03/02/2026 09:10 | 4 | 115.50 |
| 03/02/2026 09:10 | 35 | 115.50 |
| 03/02/2026 09:10 | 17 | 115.50 |
| 03/02/2026 09:10 | 6 | 115.60 |
| 03/02/2026 09:10 | 31 | 115.70 |
| 03/02/2026 09:10 | 31 | 115.70 |
| 03/02/2026 09:10 | 6 | 115.70 |
| 03/02/2026 09:10 | 19 | 115.70 |
| 03/02/2026 09:08 | 21 | 115.60 |
| 03/02/2026 09:08 | 27 | 115.60 |
| 03/02/2026 09:08 | 23 | 115.60 |
| 03/02/2026 09:08 | 60 | 116.10 |
| 03/02/2026 09:08 | 24 | 116.10 |
| 03/02/2026 09:08 | 26 | 116.30 |
| 03/02/2026 09:06 | 55 | 116.30 |
| 03/02/2026 09:06 | 14 | 116.20 |
| 03/02/2026 09:06 | 10 | 116.20 |
| 03/02/2026 09:02 | 100 | 116.10 |
| 03/02/2026 09:01 | 35 | 115.70 |
| 03/02/2026 09:01 | 16 | 115.70 |
| 03/02/2026 09:01 | 13 | 115.80 |
| 03/02/2026 09:01 | 36 | 115.80 |
| 03/02/2026 09:01 | 7 | 115.80 |
| 03/02/2026 09:01 | 3 | 115.80 |
| 03/02/2026 09:00 | 204 | 116.10 |
| 03/02/2026 09:00 | 1 | 116.10 |
| 03/02/2026 09:00 | 188 | 116.10 |
| 03/02/2026 09:00 | 7 | 116.10 |
| 03/02/2026 09:00 | 64 | 116.10 |
| 03/02/2026 09:00 | 23 | 116.10 |
| 03/02/2026 09:00 | 217 | 116.10 |
| 03/02/2026 09:00 | 33 | 116.10 |
| 03/02/2026 09:00 | 16 | 116.10 |
| 03/02/2026 09:00 | 70 | 116.10 |
| 03/02/2026 09:00 | 31 | 116.10 |
| 03/02/2026 09:00 | 37 | 116.10 |
| 03/02/2026 09:00 | 62 | 116.10 |
| 03/02/2026 09:00 | 35 | 116.10 |
| 03/02/2026 09:00 | 33 | 116.10 |
| 03/02/2026 09:00 | 1 | 116.10 |
| 03/02/2026 09:00 | 84 | 116.10 |
| 03/02/2026 09:00 | 84 | 116.10 |
| 03/02/2026 09:00 | 49 | 116.10 |
| 03/02/2026 09:00 | 1 | 116.10 |
| 03/02/2026 09:00 | 92 | 116.10 |
| 03/02/2026 09:00 | 58 | 116.10 |
| 03/02/2026 09:00 | 159 | 116.10 |
| 03/02/2026 09:00 | 42 | 116.10 |
| 03/02/2026 09:00 | 3 | 116.10 |
| 03/02/2026 09:00 | 9 | 116.10 |
| 03/02/2026 09:00 | 144 | 116.10 |
| 03/02/2026 09:00 | 40 | 116.10 |
| 03/02/2026 09:00 | 42 | 116.10 |
| 03/02/2026 09:00 | 27 | 116.10 |
| 03/02/2026 09:00 | 38 | 116.10 |
| 03/02/2026 09:00 | 2 | 116.10 |
| 03/02/2026 09:00 | 38 | 116.10 |
| 03/02/2026 09:00 | 15 | 116.10 |
| 03/02/2026 09:00 | 50 | 116.10 |
| 03/02/2026 09:00 | 40 | 116.10 |
| 03/02/2026 09:00 | 40 | 116.10 |
| 03/02/2026 09:00 | 1 | 116.10 |
| 03/02/2026 09:00 | 4 | 116.10 |
| 03/02/2026 09:00 | 3 | 116.10 |
| 03/02/2026 09:00 | 69 | 116.10 |
| 03/02/2026 09:00 | 11 | 116.10 |
| 03/02/2026 09:00 | 39 | 116.10 |
| 03/02/2026 09:00 | 41 | 116.10 |
| 03/02/2026 09:00 | 235 | 116.10 |
| 03/02/2026 09:00 | 15 | 116.10 |