Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:32:11
|
Bid
07/04/2025 -
09:32:11
|
Bid Volume |
Ask
07/04/2025 -
09:32:11
|
Ask Volume |
|---|---|---|---|---|
|
93.55
-0.05
(
-0.05% )
|
93.40
|
272 |
93.55
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:32 | 14 | 93.45 |
| 07/04/2025 09:32 | 5 | 93.45 |
| 07/04/2025 09:32 | 47 | 93.45 |
| 07/04/2025 09:32 | 13 | 93.45 |
| 07/04/2025 09:31 | 4 | 93.45 |
| 07/04/2025 09:29 | 1 | 93.60 |
| 07/04/2025 09:29 | 50 | 93.55 |
| 07/04/2025 09:29 | 50 | 93.55 |
| 07/04/2025 09:29 | 132 | 93.55 |
| 07/04/2025 09:29 | 3 | 93.55 |
| 07/04/2025 09:16 | 9 | 93.70 |
| 07/04/2025 09:14 | 4 | 93.70 |
| 07/04/2025 09:12 | 1 | 93.65 |
| 07/04/2025 09:10 | 19 | 93.60 |
| 07/04/2025 09:04 | 25 | 93.65 |
| 07/04/2025 09:04 | 50 | 93.60 |
| 07/04/2025 09:00 | 6 | 93.40 |
| 07/04/2025 09:00 | 21 | 93.40 |
| 07/04/2025 09:00 | 3 | 93.40 |
| 07/04/2025 09:00 | 13 | 93.40 |
| 07/04/2025 09:00 | 8 | 93.40 |
| 07/04/2025 09:00 | 7 | 93.40 |
| 07/04/2025 09:00 | 6 | 93.40 |
| 07/04/2025 09:00 | 1 | 93.40 |
| 07/04/2025 09:00 | 19 | 93.40 |
| 07/04/2025 09:00 | 9 | 93.40 |
| 07/04/2025 09:00 | 11 | 93.40 |
| 07/04/2025 09:00 | 3 | 93.40 |
| 07/04/2025 09:00 | 2 | 93.40 |
| 07/04/2025 09:00 | 10 | 93.40 |
| 07/04/2025 09:00 | 1 | 93.40 |
| 07/04/2025 09:00 | 1 | 93.40 |
| 07/04/2025 09:00 | 11 | 93.40 |
| 07/04/2025 09:00 | 5 | 93.40 |
| 07/04/2025 09:00 | 24 | 93.40 |
| 07/04/2025 09:00 | 1 | 93.40 |
| 07/04/2025 09:00 | 24 | 93.40 |
| 07/04/2025 09:00 | 78 | 93.40 |
| 07/04/2025 09:00 | 3 | 93.40 |
| 07/04/2025 09:00 | 4 | 93.40 |
| 07/04/2025 09:00 | 26 | 93.40 |
| 07/04/2025 09:00 | 100 | 93.40 |