BC Vaudoise Rg
BCVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 19:57:24
Bid
Volume 		Ask
10/16/2025 - 19:11:35
Ask
Volume
92.85
-0.65 ( -0.70% )
0.00
430
92.85
3
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 8 92.85
10/16/2025 17:19 2 92.85
10/16/2025 17:19 7 92.85
10/16/2025 17:19 26 92.95
10/16/2025 17:19 1 92.95
10/16/2025 17:19 26 92.95
10/16/2025 17:15 64 92.90
10/16/2025 17:15 8 92.90
10/16/2025 17:14 52 92.90
10/16/2025 17:05 6 92.90
10/16/2025 17:05 3 92.90
10/16/2025 17:05 50 92.90
10/16/2025 16:58 48 93.00
10/16/2025 16:58 43 93.00
10/16/2025 16:57 26 92.90
10/16/2025 16:57 125 93.00
10/16/2025 16:57 37 93.00
10/16/2025 16:57 31 93.00
10/16/2025 16:57 1 93.00
10/16/2025 16:57 8 92.95
10/16/2025 16:57 7 92.95
10/16/2025 16:57 41 92.95
10/16/2025 16:54 36 92.95
10/16/2025 16:54 40 92.95
10/16/2025 16:54 5 92.95
10/16/2025 16:54 44 92.95
10/16/2025 16:54 7 92.95
10/16/2025 16:39 1 92.85
10/16/2025 16:37 22 92.90
10/16/2025 16:37 1 92.90
10/16/2025 16:36 45 92.90
10/16/2025 16:36 1 92.90
10/16/2025 16:36 1 92.80
10/16/2025 16:36 8 92.80
10/16/2025 16:36 1 92.80