BC Vaudoise Rg
BCVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:18:22
Bid
03/02/2026 - 11:19:01
Bid
Volume 		Ask
03/02/2026 - 11:18:27
Ask
Volume
116.80
-1.10 ( -0.93% )
116.90
150
117.10
53
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 11:17 57 117.00
03/02/2026 11:17 26 117.00
03/02/2026 11:16 50 117.00
03/02/2026 11:16 16 116.90
03/02/2026 11:15 5 116.90
03/02/2026 11:15 22 116.90
03/02/2026 11:13 1 116.80
03/02/2026 11:13 4 116.90
03/02/2026 11:13 22 116.90
03/02/2026 11:12 22 117.00
03/02/2026 11:10 6 117.10
03/02/2026 11:10 67 117.10
03/02/2026 11:10 39 117.10
03/02/2026 11:09 74 116.90
03/02/2026 11:09 69 116.90
03/02/2026 11:09 39 116.90
03/02/2026 11:09 78 116.90
03/02/2026 11:09 78 116.80
03/02/2026 11:09 75 116.80
03/02/2026 11:09 3 116.60
03/02/2026 11:09 53 116.60
03/02/2026 11:09 57 116.80
03/02/2026 11:09 61 116.80
03/02/2026 11:09 49 116.80
03/02/2026 11:09 129 116.80
03/02/2026 11:09 79 116.80
03/02/2026 11:09 74 116.70
03/02/2026 11:09 8 116.70
03/02/2026 11:09 47 116.70
03/02/2026 11:09 49 116.70
03/02/2026 11:09 72 116.70
03/02/2026 11:09 25 116.60
03/02/2026 11:09 75 116.60
03/02/2026 11:08 59 116.30
03/02/2026 11:08 45 116.30
03/02/2026 11:08 45 116.30
03/02/2026 11:08 42 116.30
03/02/2026 11:08 47 116.30
03/02/2026 11:08 66 116.30
03/02/2026 11:08 25 116.30
03/02/2026 11:08 20 116.30
03/02/2026 11:08 39 116.30
03/02/2026 11:08 1 116.30
03/02/2026 11:08 66 116.30
03/02/2026 11:08 50 116.30
03/02/2026 11:08 7 116.40
03/02/2026 11:08 17 116.40
03/02/2026 11:08 1 116.40
03/02/2026 11:08 19 116.40
03/02/2026 11:08 8 116.40
03/02/2026 10:57 47 116.40
03/02/2026 10:57 39 116.40
03/02/2026 10:57 75 116.40
03/02/2026 10:57 61 116.40
03/02/2026 10:57 2 116.40
03/02/2026 10:57 22 116.40
03/02/2026 10:57 72 116.40
03/02/2026 10:57 41 116.50
03/02/2026 10:57 22 116.50
03/02/2026 10:57 72 116.50
03/02/2026 10:55 20 116.60
03/02/2026 10:55 26 116.60
03/02/2026 10:55 1 116.50
03/02/2026 10:55 20 116.50
03/02/2026 10:52 67 116.20
03/02/2026 10:52 66 116.20
03/02/2026 10:52 9 116.20
03/02/2026 10:52 75 116.20
03/02/2026 10:51 28 116.40
03/02/2026 10:50 17 116.70
03/02/2026 10:50 8 116.70
03/02/2026 10:50 5 116.70
03/02/2026 10:50 20 116.70
03/02/2026 10:48 4 116.60
03/02/2026 10:46 17 116.90
03/02/2026 10:42 1 116.70
03/02/2026 10:41 39 116.70
03/02/2026 10:41 48 116.70
03/02/2026 10:40 12 116.90
03/02/2026 10:40 8 116.90
03/02/2026 10:40 1 117.00
03/02/2026 10:40 101 117.00
03/02/2026 10:40 11 117.00
03/02/2026 10:40 1 117.00
03/02/2026 10:32 20 117.00
03/02/2026 10:32 120 117.00
03/02/2026 10:32 100 117.00
03/02/2026 10:32 20 116.90
03/02/2026 10:32 200 116.90
03/02/2026 10:32 12 116.80
03/02/2026 10:32 62 116.80
03/02/2026 10:32 20 116.80
03/02/2026 10:32 10 116.80
03/02/2026 10:19 106 116.60
03/02/2026 10:19 108 116.60
03/02/2026 10:19 18 116.60
03/02/2026 10:19 2 116.60