BC Vaudoise Rg
BCVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:37
Bid
04/16/2026 - 16:27:37
Bid
Volume 		Ask
04/16/2026 - 16:27:37
Ask
Volume
127.30
-2.80 ( -2.15% )
127.30
145
127.50
347
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:26 9 127.40
04/16/2026 16:26 141 127.40
04/16/2026 16:26 20 127.40
04/16/2026 16:26 31 127.40
04/16/2026 16:22 35 127.50
04/16/2026 16:22 11 127.50
04/16/2026 16:22 33 127.60
04/16/2026 16:22 40 127.60
04/16/2026 16:22 5 127.70
04/16/2026 16:22 20 127.80
04/16/2026 16:22 20 127.80
04/16/2026 16:22 9 127.70
04/16/2026 16:22 22 127.70
04/16/2026 16:22 4 127.70
04/16/2026 16:22 141 127.70
04/16/2026 16:22 2 127.70
04/16/2026 16:22 7 127.70
04/16/2026 16:22 4 127.70
04/16/2026 16:22 51 127.70
04/16/2026 16:22 42 127.70
04/16/2026 16:22 30 127.80
04/16/2026 16:18 4 127.80
04/16/2026 16:18 42 127.80
04/16/2026 16:18 32 127.80
04/16/2026 16:18 39 127.90
04/16/2026 16:18 43 127.90
04/16/2026 16:18 132 127.90
04/16/2026 16:15 9 127.80
04/16/2026 16:15 15 127.80
04/16/2026 16:15 141 127.80
04/16/2026 16:15 4 127.80
04/16/2026 16:15 34 127.80
04/16/2026 16:15 35 127.80
04/16/2026 16:08 49 127.90
04/16/2026 16:08 58 127.90
04/16/2026 16:03 4 127.80
04/16/2026 16:03 36 127.80
04/16/2026 16:03 28 127.90
04/16/2026 16:03 60 127.90
04/16/2026 16:03 65 127.90
04/16/2026 16:03 35 127.90
04/16/2026 16:01 3 127.70
04/16/2026 16:00 5 127.70
04/16/2026 16:00 35 127.70
04/16/2026 16:00 68 127.90
04/16/2026 16:00 69 127.90
04/16/2026 16:00 3 128.00
04/16/2026 16:00 1 128.00
04/16/2026 16:00 29 127.80
04/16/2026 16:00 1 127.80
04/16/2026 15:59 38 127.80
04/16/2026 15:59 65 127.70
04/16/2026 15:59 52 127.70
04/16/2026 15:59 12 127.70
04/16/2026 15:58 72 127.50
04/16/2026 15:58 9 127.50
04/16/2026 15:58 69 127.50
04/16/2026 15:58 40 127.50
04/16/2026 15:58 141 127.50
04/16/2026 15:58 62 127.50
04/16/2026 15:58 51 127.50
04/16/2026 15:58 40 127.50
04/16/2026 15:58 60 127.50
04/16/2026 15:58 7 127.60
04/16/2026 15:58 1 127.60
04/16/2026 15:58 37 127.60
04/16/2026 15:57 61 127.60
04/16/2026 15:57 49 127.50
04/16/2026 15:57 1 127.50
04/16/2026 15:57 75 127.50
04/16/2026 15:57 82 127.50
04/16/2026 15:57 66 127.50
04/16/2026 15:57 2 127.50
04/16/2026 15:56 33 127.20
04/16/2026 15:56 18 127.20
04/16/2026 15:56 49 127.20
04/16/2026 15:54 7 127.30
04/16/2026 15:54 2 127.30
04/16/2026 15:54 141 127.30
04/16/2026 15:54 1 127.30
04/16/2026 15:52 36 127.30
04/16/2026 15:52 9 127.30
04/16/2026 15:52 30 127.30
04/16/2026 15:52 30 127.30
04/16/2026 15:48 20 127.30
04/16/2026 15:48 38 127.30
04/16/2026 15:48 1 127.40
04/16/2026 15:47 43 127.40
04/16/2026 15:47 3 127.40
04/16/2026 15:47 141 127.40
04/16/2026 15:47 9 127.40
04/16/2026 15:47 39 127.40
04/16/2026 15:47 22 127.40
04/16/2026 15:47 32 127.40
04/16/2026 15:43 16 127.50
04/16/2026 15:43 41 127.50
04/16/2026 15:43 4 127.50
04/16/2026 15:43 2 127.50
04/16/2026 15:43 1 127.50
04/16/2026 15:39 50 127.50
04/16/2026 15:39 58 127.40
04/16/2026 15:39 56 127.40
04/16/2026 15:39 53 127.40
04/16/2026 15:39 4 127.40
04/16/2026 15:37 20 127.20
04/16/2026 15:37 45 127.20
04/16/2026 15:37 4 127.20
04/16/2026 15:37 53 127.20
04/16/2026 15:37 54 127.20
04/16/2026 15:35 60 127.30
04/16/2026 15:35 141 127.30
04/16/2026 15:35 52 127.30
04/16/2026 15:35 186 127.40
04/16/2026 15:35 51 127.40
04/16/2026 15:35 42 127.50
04/16/2026 15:35 28 127.50
04/16/2026 15:35 1 127.50
04/16/2026 15:33 44 127.60
04/16/2026 15:33 4 127.50
04/16/2026 15:33 4 127.50
04/16/2026 15:33 60 127.50
04/16/2026 15:33 60 127.50
04/16/2026 15:33 40 127.50
04/16/2026 15:33 55 127.50
04/16/2026 15:33 9 127.50
04/16/2026 15:33 57 127.50
04/16/2026 15:33 149 127.50
04/16/2026 15:33 29 127.50
04/16/2026 15:30 47 127.40
04/16/2026 15:30 9 127.40
04/16/2026 15:30 141 127.40
04/16/2026 15:30 56 127.40
04/16/2026 15:30 32 127.40
04/16/2026 15:30 3 127.40
04/16/2026 15:30 47 127.40
04/16/2026 15:30 57 127.50
04/16/2026 15:30 28 127.50
04/16/2026 15:30 1 127.50