Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
126.80
+0.20
(
+0.16% )
|
126.00
|
120 |
128.00
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 2 | 126.80 |
| 07/17/2026 17:31 | 36 | 126.80 |
| 07/17/2026 17:31 | 51 | 126.80 |
| 07/17/2026 17:31 | 96 | 126.80 |
| 07/17/2026 17:31 | 42 | 126.80 |
| 07/17/2026 17:31 | 66 | 126.80 |
| 07/17/2026 17:31 | 30 | 126.80 |
| 07/17/2026 17:31 | 29 | 126.80 |
| 07/17/2026 17:31 | 80 | 126.80 |
| 07/17/2026 17:31 | 39 | 126.80 |
| 07/17/2026 17:31 | 29 | 126.80 |
| 07/17/2026 17:31 | 15 | 126.80 |
| 07/17/2026 17:31 | 216 | 126.80 |
| 07/17/2026 17:31 | 135 | 126.80 |
| 07/17/2026 17:31 | 29 | 126.80 |
| 07/17/2026 17:31 | 136 | 126.80 |
| 07/17/2026 17:31 | 28 | 126.80 |
| 07/17/2026 17:31 | 166 | 126.80 |
| 07/17/2026 17:31 | 114 | 126.80 |
| 07/17/2026 17:31 | 72 | 126.80 |
| 07/17/2026 17:31 | 68 | 126.80 |
| 07/17/2026 17:31 | 77 | 126.80 |
| 07/17/2026 17:31 | 55 | 126.80 |
| 07/17/2026 17:31 | 209 | 126.80 |
| 07/17/2026 17:31 | 22 | 126.80 |
| 07/17/2026 17:31 | 71 | 126.80 |
| 07/17/2026 17:31 | 37 | 126.80 |
| 07/17/2026 17:31 | 283 | 126.80 |
| 07/17/2026 17:31 | 65 | 126.80 |
| 07/17/2026 17:31 | 142 | 126.80 |
| 07/17/2026 17:31 | 571 | 126.80 |
| 07/17/2026 17:31 | 11 | 126.80 |
| 07/17/2026 17:31 | 146 | 126.80 |
| 07/17/2026 17:31 | 20 | 126.80 |
| 07/17/2026 17:31 | 290 | 126.80 |
| 07/17/2026 17:31 | 51 | 126.80 |
| 07/17/2026 17:31 | 34 | 126.80 |
| 07/17/2026 17:31 | 59 | 126.80 |
| 07/17/2026 17:31 | 292 | 126.80 |
| 07/17/2026 17:31 | 282 | 126.80 |
| 07/17/2026 17:31 | 401 | 126.80 |
| 07/17/2026 17:31 | 32 | 126.80 |
| 07/17/2026 17:31 | 401 | 126.80 |
| 07/17/2026 17:31 | 161 | 126.80 |
| 07/17/2026 17:31 | 20 | 126.80 |
| 07/17/2026 17:31 | 20 | 126.80 |
| 07/17/2026 17:31 | 103 | 126.80 |
| 07/17/2026 17:31 | 234 | 126.80 |
| 07/17/2026 17:31 | 20 | 126.80 |
| 07/17/2026 17:31 | 7 | 126.80 |
| 07/17/2026 17:31 | 116 | 126.80 |
| 07/17/2026 17:31 | 35 | 126.80 |
| 07/17/2026 17:31 | 204 | 126.80 |
| 07/17/2026 17:31 | 27 | 126.80 |
| 07/17/2026 17:31 | 127 | 126.80 |
| 07/17/2026 17:31 | 1 | 126.80 |
| 07/17/2026 17:31 | 5 | 126.80 |
| 07/17/2026 17:31 | 74 | 126.80 |
| 07/17/2026 17:31 | 84 | 126.80 |
| 07/17/2026 17:31 | 124 | 126.80 |
| 07/17/2026 17:31 | 222 | 126.80 |
| 07/17/2026 17:31 | 25 | 126.80 |
| 07/17/2026 17:31 | 189 | 126.80 |
| 07/17/2026 17:31 | 533 | 126.80 |
| 07/17/2026 17:31 | 4 | 126.80 |
| 07/17/2026 17:31 | 2 | 126.80 |
| 07/17/2026 17:31 | 10 | 126.80 |
| 07/17/2026 17:31 | 29 | 126.80 |
| 07/17/2026 17:31 | 29 | 126.80 |
| 07/17/2026 17:31 | 48 | 126.80 |
| 07/17/2026 17:31 | 70 | 126.80 |
| 07/17/2026 17:31 | 145 | 126.80 |
| 07/17/2026 17:31 | 127 | 126.80 |
| 07/17/2026 17:31 | 93 | 126.80 |
| 07/17/2026 17:31 | 203 | 126.80 |
| 07/17/2026 17:31 | 1 | 126.80 |
| 07/17/2026 17:31 | 4 | 126.80 |
| 07/17/2026 17:31 | 127 | 126.80 |
| 07/17/2026 17:31 | 23 | 126.80 |
| 07/17/2026 17:31 | 164 | 126.80 |
| 07/17/2026 17:31 | 4 | 126.80 |
| 07/17/2026 17:31 | 69 | 126.80 |
| 07/17/2026 17:31 | 115 | 126.80 |
| 07/17/2026 17:31 | 454 | 126.80 |
| 07/17/2026 17:31 | 532 | 126.80 |
| 07/17/2026 17:31 | 279 | 126.80 |
| 07/17/2026 17:31 | 47 | 126.80 |
| 07/17/2026 17:31 | 47 | 126.80 |
| 07/17/2026 17:31 | 190 | 126.80 |
| 07/17/2026 17:31 | 828 | 126.80 |
| 07/17/2026 17:31 | 122 | 126.80 |
| 07/17/2026 17:31 | 5 | 126.80 |
| 07/17/2026 17:31 | 3 | 126.80 |
| 07/17/2026 17:31 | 1 | 126.80 |
| 07/17/2026 17:31 | 42 | 126.80 |
| 07/17/2026 17:31 | 173 | 126.80 |
| 07/17/2026 17:31 | 5 | 126.80 |
| 07/17/2026 17:31 | 212 | 126.80 |
| 07/17/2026 17:31 | 242 | 126.80 |
| 07/17/2026 17:31 | 53 | 126.80 |
| 07/17/2026 17:31 | 55 | 126.80 |
| 07/17/2026 17:31 | 31 | 126.80 |
| 07/17/2026 17:31 | 1 | 126.80 |
| 07/17/2026 17:31 | 117 | 126.80 |
| 07/17/2026 17:31 | 9 | 126.80 |
| 07/17/2026 17:31 | 437 | 126.80 |
| 07/17/2026 17:31 | 178 | 126.80 |
| 07/17/2026 17:31 | 28 | 126.80 |
| 07/17/2026 17:31 | 99 | 126.80 |
| 07/17/2026 17:31 | 69 | 126.80 |
| 07/17/2026 17:31 | 138 | 126.80 |
| 07/17/2026 17:31 | 8 | 126.80 |
| 07/17/2026 17:31 | 29 | 126.80 |
| 07/17/2026 17:31 | 81 | 126.80 |
| 07/17/2026 17:31 | 11 | 126.80 |
| 07/17/2026 17:31 | 11 | 126.80 |
| 07/17/2026 17:31 | 11 | 126.80 |
| 07/17/2026 17:31 | 47 | 126.80 |
| 07/17/2026 17:31 | 1 | 126.80 |
| 07/17/2026 17:31 | 20 | 126.80 |
| 07/17/2026 17:31 | 19 | 126.80 |
| 07/17/2026 17:31 | 33 | 126.80 |
| 07/17/2026 17:31 | 6 | 126.80 |
| 07/17/2026 17:31 | 31 | 126.80 |
| 07/17/2026 17:31 | 10 | 126.80 |
| 07/17/2026 17:31 | 11 | 126.80 |
| 07/17/2026 17:31 | 197 | 126.80 |
| 07/17/2026 17:31 | 3 | 126.80 |
| 07/17/2026 17:31 | 6 | 126.80 |
| 07/17/2026 17:31 | 1 | 126.80 |
| 07/17/2026 17:31 | 13 | 126.80 |
| 07/17/2026 17:31 | 110 | 126.80 |
| 07/17/2026 17:31 | 137 | 126.80 |
| 07/17/2026 17:31 | 92 | 126.80 |
| 07/17/2026 17:31 | 29 | 126.80 |
| 07/17/2026 17:31 | 15 | 126.80 |
| 07/17/2026 17:31 | 169 | 126.80 |
| 07/17/2026 17:31 | 65 | 126.80 |
| 07/17/2026 17:31 | 2 | 126.80 |
| 07/17/2026 17:31 | 90 | 126.80 |
| 07/17/2026 17:31 | 1 | 126.80 |
| 07/17/2026 17:31 | 9 | 126.80 |
| 07/17/2026 17:31 | 7 | 126.80 |
| 07/17/2026 17:31 | 14 | 126.80 |
| 07/17/2026 17:31 | 2 | 126.80 |
| 07/17/2026 17:31 | 156 | 126.80 |
| 07/17/2026 17:31 | 32 | 126.80 |
| 07/17/2026 17:31 | 41 | 126.80 |
| 07/17/2026 17:31 | 1 | 126.80 |
| 07/17/2026 17:31 | 234 | 126.80 |
| 07/17/2026 17:31 | 15 | 126.80 |
| 07/17/2026 17:31 | 31 | 126.80 |
| 07/17/2026 17:31 | 20 | 126.80 |
| 07/17/2026 17:31 | 195 | 126.80 |
| 07/17/2026 17:31 | 40 | 126.80 |
| 07/17/2026 17:31 | 39 | 126.80 |
| 07/17/2026 17:31 | 111 | 126.80 |
| 07/17/2026 17:31 | 81 | 126.80 |
| 07/17/2026 17:31 | 21 | 126.80 |
| 07/17/2026 17:31 | 33 | 126.80 |
| 07/17/2026 17:31 | 47 | 126.80 |
| 07/17/2026 17:31 | 68 | 126.80 |
| 07/17/2026 17:31 | 119 | 126.80 |
| 07/17/2026 17:31 | 62 | 126.80 |
| 07/17/2026 17:31 | 50 | 126.80 |
| 07/17/2026 17:31 | 36 | 126.80 |
| 07/17/2026 17:31 | 266 | 126.80 |
| 07/17/2026 17:31 | 29 | 126.80 |
| 07/17/2026 17:31 | 71 | 126.80 |
| 07/17/2026 17:31 | 239 | 126.80 |
| 07/17/2026 17:31 | 70 | 126.80 |
| 07/17/2026 17:31 | 13 | 126.80 |
| 07/17/2026 17:31 | 59 | 126.80 |
| 07/17/2026 17:31 | 124 | 126.80 |
| 07/17/2026 17:31 | 108 | 126.80 |
| 07/17/2026 17:31 | 121 | 126.80 |
| 07/17/2026 17:31 | 341 | 126.80 |
| 07/17/2026 17:31 | 50 | 126.80 |
| 07/17/2026 17:31 | 45 | 126.80 |
| 07/17/2026 17:31 | 233 | 126.80 |
| 07/17/2026 17:31 | 30 | 126.80 |
| 07/17/2026 17:31 | 243 | 126.80 |
| 07/17/2026 17:31 | 3 | 126.80 |
| 07/17/2026 17:31 | 1 | 126.80 |
| 07/17/2026 17:31 | 202 | 126.80 |
| 07/17/2026 17:19 | 7 | 126.80 |
| 07/17/2026 17:19 | 16 | 126.80 |
| 07/17/2026 17:19 | 21 | 126.90 |
| 07/17/2026 17:18 | 17 | 126.90 |
| 07/17/2026 17:16 | 44 | 126.90 |
| 07/17/2026 17:16 | 41 | 126.90 |
| 07/17/2026 17:15 | 16 | 127.00 |
| 07/17/2026 17:15 | 2 | 127.00 |
| 07/17/2026 17:15 | 5 | 127.00 |
| 07/17/2026 17:15 | 15 | 127.00 |
| 07/17/2026 17:14 | 5 | 126.90 |
| 07/17/2026 17:14 | 2 | 126.90 |
| 07/17/2026 17:14 | 13 | 126.90 |
| 07/17/2026 17:14 | 7 | 126.90 |
| 07/17/2026 17:14 | 12 | 126.90 |
| 07/17/2026 17:07 | 1 | 127.00 |
| 07/17/2026 17:02 | 1 | 127.10 |
| 07/17/2026 17:01 | 1 | 127.10 |
| 07/17/2026 17:01 | 5 | 127.10 |
| 07/17/2026 17:01 | 1 | 127.10 |
| 07/17/2026 17:01 | 18 | 126.90 |
| 07/17/2026 17:01 | 2 | 127.00 |
| 07/17/2026 17:01 | 1 | 127.10 |
| 07/17/2026 17:01 | 1 | 127.10 |
| 07/17/2026 17:01 | 1 | 127.10 |
| 07/17/2026 17:01 | 1 | 127.10 |
| 07/17/2026 17:01 | 1 | 127.00 |
| 07/17/2026 17:01 | 2 | 127.00 |
| 07/17/2026 17:00 | 1 | 127.10 |
| 07/17/2026 16:57 | 5 | 127.10 |
| 07/17/2026 16:57 | 47 | 127.10 |
| 07/17/2026 16:57 | 1 | 127.10 |
| 07/17/2026 16:52 | 25 | 126.90 |
| 07/17/2026 16:50 | 3 | 127.10 |
| 07/17/2026 16:50 | 1 | 127.10 |
| 07/17/2026 16:43 | 1 | 127.10 |
| 07/17/2026 16:43 | 37 | 127.10 |
| 07/17/2026 16:43 | 41 | 127.10 |
| 07/17/2026 16:43 | 20 | 127.10 |
| 07/17/2026 16:43 | 1 | 127.10 |
| 07/17/2026 16:43 | 4 | 127.10 |
| 07/17/2026 16:43 | 1 | 127.00 |
| 07/17/2026 16:43 | 1 | 127.00 |
| 07/17/2026 16:43 | 23 | 127.00 |
| 07/17/2026 16:43 | 2 | 127.00 |
| 07/17/2026 16:43 | 6 | 127.00 |
| 07/17/2026 16:37 | 4 | 126.90 |
| 07/17/2026 16:37 | 15 | 126.90 |
| 07/17/2026 16:34 | 1 | 127.00 |
| 07/17/2026 16:34 | 9 | 127.00 |
| 07/17/2026 16:26 | 11 | 127.20 |
| 07/17/2026 16:26 | 1 | 127.20 |
| 07/17/2026 16:26 | 1 | 127.20 |
| 07/17/2026 16:26 | 1 | 127.20 |
| 07/17/2026 16:26 | 1 | 127.20 |
| 07/17/2026 16:26 | 1 | 127.20 |
| 07/17/2026 16:26 | 7 | 127.20 |
| 07/17/2026 16:22 | 1 | 127.10 |
| 07/17/2026 16:14 | 78 | 127.20 |
| 07/17/2026 16:14 | 42 | 127.20 |
| 07/17/2026 16:14 | 35 | 127.10 |
| 07/17/2026 16:14 | 47 | 127.10 |
| 07/17/2026 16:14 | 36 | 127.10 |
| 07/17/2026 16:14 | 21 | 126.90 |
| 07/17/2026 16:14 | 43 | 126.90 |
| 07/17/2026 16:08 | 206 | 127.30 |
| 07/17/2026 16:08 | 41 | 127.30 |
| 07/17/2026 16:08 | 20 | 127.20 |
| 07/17/2026 16:08 | 3 | 127.20 |
| 07/17/2026 16:08 | 14 | 127.20 |
| 07/17/2026 16:08 | 1 | 127.10 |
| 07/17/2026 16:08 | 24 | 127.10 |
| 07/17/2026 16:08 | 26 | 127.10 |
| 07/17/2026 16:08 | 7 | 127.10 |
| 07/17/2026 16:08 | 25 | 127.10 |
| 07/17/2026 16:08 | 1 | 127.00 |
| 07/17/2026 15:56 | 22 | 127.00 |
| 07/17/2026 15:56 | 39 | 127.00 |
| 07/17/2026 15:56 | 9 | 127.00 |
| 07/17/2026 15:51 | 3 | 127.40 |
| 07/17/2026 15:51 | 37 | 127.40 |
| 07/17/2026 15:51 | 40 | 127.40 |
| 07/17/2026 15:50 | 1 | 127.30 |
| 07/17/2026 15:50 | 9 | 127.30 |
| 07/17/2026 15:50 | 10 | 127.30 |
| 07/17/2026 15:49 | 43 | 127.40 |
| 07/17/2026 15:49 | 31 | 127.40 |
| 07/17/2026 15:43 | 1 | 127.30 |
| 07/17/2026 15:42 | 1 | 127.30 |
| 07/17/2026 15:41 | 50 | 127.00 |
| 07/17/2026 15:30 | 14 | 127.30 |
| 07/17/2026 15:30 | 1 | 127.30 |
| 07/17/2026 15:30 | 9 | 127.20 |
| 07/17/2026 15:30 | 1 | 127.20 |
| 07/17/2026 15:30 | 11 | 127.20 |
| 07/17/2026 15:30 | 2 | 127.20 |
| 07/17/2026 15:29 | 1 | 127.20 |
| 07/17/2026 15:27 | 5 | 127.30 |
| 07/17/2026 15:22 | 32 | 127.30 |
| 07/17/2026 15:20 | 20 | 127.30 |
| 07/17/2026 15:17 | 2 | 127.30 |
| 07/17/2026 15:17 | 1 | 127.30 |
| 07/17/2026 15:15 | 17 | 127.10 |
| 07/17/2026 15:05 | 6 | 127.10 |
| 07/17/2026 15:03 | 37 | 127.30 |
| 07/17/2026 15:03 | 37 | 127.30 |
| 07/17/2026 15:03 | 21 | 127.30 |
| 07/17/2026 15:03 | 7 | 127.20 |
| 07/17/2026 15:03 | 22 | 127.20 |
| 07/17/2026 15:03 | 8 | 127.20 |
| 07/17/2026 14:50 | 37 | 127.20 |
| 07/17/2026 14:50 | 14 | 127.20 |
| 07/17/2026 14:50 | 13 | 127.30 |
| 07/17/2026 14:50 | 15 | 127.30 |
| 07/17/2026 14:50 | 2 | 127.30 |
| 07/17/2026 14:49 | 1 | 127.30 |
| 07/17/2026 14:49 | 100 | 127.30 |
| 07/17/2026 14:39 | 21 | 127.60 |
| 07/17/2026 14:39 | 14 | 127.60 |
| 07/17/2026 14:39 | 1 | 127.60 |
| 07/17/2026 14:39 | 1 | 127.60 |
| 07/17/2026 14:39 | 1 | 127.60 |
| 07/17/2026 14:39 | 33 | 127.50 |
| 07/17/2026 14:39 | 14 | 127.50 |
| 07/17/2026 14:39 | 41 | 127.50 |
| 07/17/2026 14:33 | 11 | 127.50 |
| 07/17/2026 14:31 | 14 | 127.60 |
| 07/17/2026 14:31 | 27 | 127.60 |
| 07/17/2026 14:31 | 1 | 127.60 |
| 07/17/2026 14:31 | 2 | 127.60 |
| 07/17/2026 14:30 | 13 | 127.20 |
| 07/17/2026 14:30 | 42 | 127.20 |
| 07/17/2026 14:30 | 20 | 127.20 |
| 07/17/2026 14:30 | 33 | 127.30 |
| 07/17/2026 14:30 | 18 | 127.30 |
| 07/17/2026 14:30 | 21 | 127.40 |
| 07/17/2026 14:30 | 9 | 127.40 |
| 07/17/2026 14:30 | 21 | 127.40 |
| 07/17/2026 14:30 | 45 | 127.40 |
| 07/17/2026 14:28 | 5 | 127.60 |
| 07/17/2026 14:28 | 15 | 127.50 |
| 07/17/2026 14:28 | 14 | 127.50 |
| 07/17/2026 14:28 | 1 | 127.50 |
| 07/17/2026 14:27 | 17 | 127.40 |
| 07/17/2026 14:17 | 11 | 127.50 |
| 07/17/2026 14:16 | 18 | 127.40 |
| 07/17/2026 14:16 | 1 | 127.40 |
| 07/17/2026 14:16 | 2 | 127.40 |
| 07/17/2026 14:16 | 13 | 127.40 |
| 07/17/2026 14:16 | 18 | 127.40 |
| 07/17/2026 14:15 | 1 | 127.20 |
| 07/17/2026 14:15 | 9 | 127.20 |
| 07/17/2026 14:15 | 5 | 127.20 |
| 07/17/2026 14:15 | 1 | 127.20 |
| 07/17/2026 14:15 | 1 | 127.20 |
| 07/17/2026 14:05 | 18 | 127.30 |
| 07/17/2026 14:05 | 18 | 127.20 |
| 07/17/2026 14:05 | 42 | 127.10 |
| 07/17/2026 14:05 | 3 | 127.10 |
| 07/17/2026 14:05 | 13 | 127.10 |
| 07/17/2026 14:05 | 35 | 127.10 |
| 07/17/2026 14:05 | 9 | 127.10 |
| 07/17/2026 14:05 | 7 | 127.10 |
| 07/17/2026 14:05 | 20 | 127.10 |
| 07/17/2026 14:05 | 20 | 127.10 |
| 07/17/2026 13:59 | 3 | 126.90 |
| 07/17/2026 13:58 | 1 | 126.90 |
| 07/17/2026 13:49 | 42 | 127.00 |
| 07/17/2026 13:49 | 27 | 127.10 |
| 07/17/2026 13:49 | 4 | 127.10 |
| 07/17/2026 13:49 | 16 | 127.10 |
| 07/17/2026 13:49 | 28 | 127.00 |
| 07/17/2026 13:49 | 21 | 127.00 |
| 07/17/2026 13:49 | 1 | 127.00 |
| 07/17/2026 13:46 | 38 | 127.00 |
| 07/17/2026 13:46 | 19 | 127.00 |
| 07/17/2026 13:46 | 21 | 126.90 |
| 07/17/2026 13:46 | 100 | 126.90 |
| 07/17/2026 13:45 | 36 | 126.90 |
| 07/17/2026 13:45 | 21 | 126.90 |
| 07/17/2026 13:45 | 40 | 126.90 |
| 07/17/2026 13:40 | 6 | 126.90 |
| 07/17/2026 13:39 | 4 | 127.00 |
| 07/17/2026 13:39 | 1 | 127.00 |
| 07/17/2026 13:39 | 1 | 127.00 |
| 07/17/2026 13:39 | 4 | 127.00 |
| 07/17/2026 13:33 | 18 | 127.00 |
| 07/17/2026 13:33 | 5 | 127.00 |
| 07/17/2026 13:33 | 7 | 127.00 |
| 07/17/2026 13:30 | 22 | 126.90 |
| 07/17/2026 13:30 | 22 | 126.90 |
| 07/17/2026 13:30 | 32 | 126.90 |
| 07/17/2026 13:30 | 35 | 126.80 |
| 07/17/2026 13:30 | 39 | 126.80 |
| 07/17/2026 13:30 | 33 | 126.80 |
| 07/17/2026 13:30 | 17 | 126.80 |
| 07/17/2026 13:30 | 20 | 126.80 |
| 07/17/2026 13:30 | 32 | 126.80 |
| 07/17/2026 13:27 | 1 | 126.60 |
| 07/17/2026 13:27 | 16 | 126.60 |
| 07/17/2026 13:27 | 1 | 126.60 |
| 07/17/2026 12:58 | 6 | 126.70 |
| 07/17/2026 12:55 | 20 | 126.70 |
| 07/17/2026 12:55 | 40 | 126.70 |
| 07/17/2026 12:55 | 1 | 126.60 |
| 07/17/2026 12:55 | 20 | 126.60 |
| 07/17/2026 12:55 | 35 | 126.70 |
| 07/17/2026 12:55 | 20 | 126.70 |
| 07/17/2026 12:55 | 20 | 126.70 |
| 07/17/2026 12:55 | 20 | 126.70 |
| 07/17/2026 12:55 | 1 | 126.70 |
| 07/17/2026 12:54 | 3 | 126.40 |
| 07/17/2026 12:54 | 20 | 126.60 |
| 07/17/2026 12:54 | 1 | 126.60 |
| 07/17/2026 12:54 | 38 | 126.50 |
| 07/17/2026 12:54 | 1 | 126.60 |
| 07/17/2026 12:46 | 3 | 126.70 |
| 07/17/2026 12:46 | 1 | 126.70 |
| 07/17/2026 12:46 | 1 | 126.70 |
| 07/17/2026 12:46 | 1 | 126.70 |
| 07/17/2026 12:46 | 1 | 126.70 |
| 07/17/2026 12:46 | 1 | 126.70 |
| 07/17/2026 12:46 | 2 | 126.70 |
| 07/17/2026 12:46 | 2 | 126.70 |
| 07/17/2026 12:46 | 2 | 126.70 |
| 07/17/2026 12:46 | 23 | 126.90 |
| 07/17/2026 12:46 | 21 | 126.90 |
| 07/17/2026 12:46 | 12 | 126.90 |
| 07/17/2026 12:40 | 17 | 126.70 |
| 07/17/2026 12:40 | 1 | 126.70 |
| 07/17/2026 12:32 | 1 | 126.90 |
| 07/17/2026 12:07 | 8 | 126.90 |
| 07/17/2026 12:04 | 37 | 126.80 |
| 07/17/2026 12:04 | 1 | 126.80 |
| 07/17/2026 12:04 | 36 | 126.80 |
| 07/17/2026 12:04 | 21 | 126.80 |
| 07/17/2026 12:04 | 21 | 126.80 |
| 07/17/2026 12:04 | 23 | 126.80 |
| 07/17/2026 12:04 | 36 | 126.80 |
| 07/17/2026 12:04 | 2 | 126.80 |
| 07/17/2026 12:04 | 26 | 126.70 |
| 07/17/2026 12:04 | 41 | 126.70 |
| 07/17/2026 12:04 | 37 | 126.70 |
| 07/17/2026 12:04 | 34 | 126.60 |
| 07/17/2026 12:04 | 5 | 126.60 |
| 07/17/2026 12:04 | 7 | 126.60 |
| 07/17/2026 12:04 | 7 | 126.50 |
| 07/17/2026 12:04 | 37 | 126.50 |
| 07/17/2026 12:04 | 21 | 126.30 |
| 07/17/2026 12:04 | 41 | 126.30 |
| 07/17/2026 12:04 | 202 | 126.40 |
| 07/17/2026 12:04 | 36 | 126.40 |
| 07/17/2026 12:04 | 36 | 126.50 |
| 07/17/2026 12:04 | 37 | 126.50 |
| 07/17/2026 12:04 | 127 | 126.60 |
| 07/17/2026 11:32 | 17 | 126.90 |
| 07/17/2026 11:32 | 20 | 126.90 |
| 07/17/2026 11:32 | 16 | 126.90 |
| 07/17/2026 11:32 | 17 | 127.00 |
| 07/17/2026 11:32 | 16 | 127.00 |
| 07/17/2026 11:32 | 22 | 127.00 |
| 07/17/2026 11:32 | 300 | 127.00 |
| 07/17/2026 11:30 | 40 | 127.10 |
| 07/17/2026 11:30 | 37 | 127.10 |
| 07/17/2026 11:30 | 50 | 127.00 |
| 07/17/2026 11:26 | 37 | 126.90 |
| 07/17/2026 11:26 | 35 | 126.90 |
| 07/17/2026 11:26 | 39 | 126.80 |
| 07/17/2026 11:26 | 21 | 126.80 |
| 07/17/2026 11:26 | 21 | 126.80 |
| 07/17/2026 11:26 | 44 | 126.80 |
| 07/17/2026 11:26 | 2 | 126.80 |
| 07/17/2026 11:23 | 15 | 127.00 |
| 07/17/2026 11:22 | 2 | 127.20 |
| 07/17/2026 11:18 | 216 | 126.80 |
| 07/17/2026 11:18 | 37 | 126.80 |
| 07/17/2026 11:18 | 46 | 126.90 |
| 07/17/2026 11:18 | 42 | 126.90 |
| 07/17/2026 11:18 | 44 | 127.00 |
| 07/17/2026 11:18 | 15 | 127.00 |
| 07/17/2026 11:15 | 37 | 127.20 |
| 07/17/2026 11:15 | 1 | 127.20 |
| 07/17/2026 11:14 | 40 | 127.20 |
| 07/17/2026 11:03 | 38 | 127.30 |
| 07/17/2026 11:03 | 207 | 127.30 |
| 07/17/2026 11:03 | 34 | 127.20 |
| 07/17/2026 11:03 | 38 | 127.20 |
| 07/17/2026 11:03 | 3 | 127.20 |
| 07/17/2026 11:03 | 40 | 127.10 |
| 07/17/2026 11:03 | 36 | 126.90 |
| 07/17/2026 11:03 | 43 | 127.00 |
| 07/17/2026 11:03 | 1 | 127.10 |
| 07/17/2026 11:03 | 12 | 127.10 |
| 07/17/2026 11:03 | 2 | 127.10 |
| 07/17/2026 11:03 | 4 | 127.10 |
| 07/17/2026 11:00 | 27 | 127.20 |
| 07/17/2026 11:00 | 28 | 127.20 |
| 07/17/2026 11:00 | 9 | 127.20 |
| 07/17/2026 10:58 | 38 | 127.30 |
| 07/17/2026 10:58 | 17 | 127.30 |
| 07/17/2026 10:58 | 3 | 127.30 |
| 07/17/2026 10:58 | 43 | 127.30 |
| 07/17/2026 10:58 | 37 | 127.30 |
| 07/17/2026 10:56 | 3 | 127.60 |
| 07/17/2026 10:56 | 3 | 127.40 |
| 07/17/2026 10:56 | 10 | 127.40 |
| 07/17/2026 10:56 | 12 | 127.40 |
| 07/17/2026 10:56 | 4 | 127.40 |
| 07/17/2026 10:51 | 3 | 127.40 |
| 07/17/2026 10:44 | 44 | 127.50 |
| 07/17/2026 10:44 | 6 | 127.50 |
| 07/17/2026 10:41 | 20 | 127.80 |
| 07/17/2026 10:39 | 21 | 127.70 |
| 07/17/2026 10:39 | 16 | 127.70 |
| 07/17/2026 10:39 | 34 | 127.60 |
| 07/17/2026 10:39 | 4 | 127.60 |
| 07/17/2026 10:38 | 111 | 127.50 |
| 07/17/2026 10:38 | 100 | 127.50 |
| 07/17/2026 10:38 | 100 | 127.50 |
| 07/17/2026 10:38 | 10 | 127.50 |
| 07/17/2026 10:38 | 50 | 127.50 |
| 07/17/2026 10:38 | 363 | 127.50 |
| 07/17/2026 10:38 | 1 | 127.40 |
| 07/17/2026 10:38 | 37 | 127.40 |
| 07/17/2026 10:38 | 72 | 127.40 |
| 07/17/2026 10:38 | 42 | 127.40 |
| 07/17/2026 10:35 | 106 | 127.20 |
| 07/17/2026 10:35 | 3 | 127.20 |
| 07/17/2026 10:35 | 19 | 127.20 |
| 07/17/2026 10:35 | 11 | 127.20 |
| 07/17/2026 10:35 | 21 | 127.20 |
| 07/17/2026 10:32 | 18 | 127.20 |
| 07/17/2026 10:32 | 2 | 127.20 |
| 07/17/2026 10:29 | 1 | 127.30 |
| 07/17/2026 10:29 | 60 | 127.30 |
| 07/17/2026 10:29 | 2 | 127.30 |
| 07/17/2026 10:29 | 4 | 127.30 |
| 07/17/2026 10:29 | 2 | 127.30 |
| 07/17/2026 10:27 | 4 | 127.50 |
| 07/17/2026 10:24 | 9 | 127.50 |
| 07/17/2026 10:24 | 8 | 127.50 |
| 07/17/2026 10:22 | 9 | 127.50 |
| 07/17/2026 10:22 | 4 | 127.40 |
| 07/17/2026 10:21 | 7 | 127.50 |
| 07/17/2026 10:15 | 37 | 127.40 |
| 07/17/2026 10:15 | 192 | 127.40 |
| 07/17/2026 10:11 | 43 | 127.10 |
| 07/17/2026 10:11 | 38 | 127.00 |
| 07/17/2026 10:11 | 20 | 127.00 |
| 07/17/2026 10:11 | 11 | 127.00 |
| 07/17/2026 10:11 | 10 | 127.00 |
| 07/17/2026 10:11 | 19 | 126.80 |
| 07/17/2026 10:11 | 33 | 126.80 |
| 07/17/2026 10:11 | 24 | 126.80 |
| 07/17/2026 10:11 | 8 | 126.50 |
| 07/17/2026 10:10 | 7 | 126.60 |
| 07/17/2026 10:10 | 100 | 126.60 |
| 07/17/2026 10:09 | 44 | 126.70 |
| 07/17/2026 10:09 | 4 | 126.70 |
| 07/17/2026 10:09 | 6 | 126.70 |
| 07/17/2026 10:09 | 10 | 126.70 |
| 07/17/2026 10:09 | 3 | 126.70 |
| 07/17/2026 10:05 | 11 | 126.90 |
| 07/17/2026 10:03 | 44 | 126.80 |
| 07/17/2026 10:03 | 1 | 126.80 |
| 07/17/2026 10:03 | 28 | 126.80 |
| 07/17/2026 09:58 | 5 | 126.80 |
| 07/17/2026 09:41 | 36 | 126.70 |
| 07/17/2026 09:41 | 21 | 126.70 |
| 07/17/2026 09:41 | 1 | 126.70 |
| 07/17/2026 09:41 | 1 | 126.70 |
| 07/17/2026 09:41 | 1 | 126.70 |
| 07/17/2026 09:40 | 32 | 126.80 |
| 07/17/2026 09:40 | 30 | 126.80 |
| 07/17/2026 09:32 | 7 | 126.60 |
| 07/17/2026 09:32 | 41 | 126.60 |
| 07/17/2026 09:28 | 20 | 126.50 |
| 07/17/2026 09:28 | 6 | 126.50 |
| 07/17/2026 09:28 | 61 | 126.50 |
| 07/17/2026 09:27 | 20 | 126.40 |
| 07/17/2026 09:27 | 1 | 126.40 |
| 07/17/2026 09:24 | 39 | 126.30 |
| 07/17/2026 09:24 | 39 | 126.30 |
| 07/17/2026 09:24 | 5 | 126.30 |
| 07/17/2026 09:24 | 2 | 126.30 |
| 07/17/2026 09:24 | 52 | 126.20 |
| 07/17/2026 09:24 | 83 | 126.20 |
| 07/17/2026 09:21 | 20 | 126.10 |
| 07/17/2026 09:21 | 29 | 126.10 |
| 07/17/2026 09:19 | 6 | 126.40 |
| 07/17/2026 09:19 | 241 | 126.40 |
| 07/17/2026 09:16 | 3 | 126.60 |
| 07/17/2026 09:12 | 4 | 126.50 |
| 07/17/2026 09:12 | 12 | 126.50 |
| 07/17/2026 09:12 | 20 | 126.50 |
| 07/17/2026 09:12 | 40 | 126.50 |
| 07/17/2026 09:12 | 41 | 126.50 |
| 07/17/2026 09:12 | 34 | 126.50 |
| 07/17/2026 09:12 | 56 | 126.60 |
| 07/17/2026 09:12 | 3 | 126.60 |
| 07/17/2026 09:10 | 2 | 126.80 |
| 07/17/2026 09:10 | 51 | 126.80 |
| 07/17/2026 09:10 | 3 | 126.80 |
| 07/17/2026 09:10 | 15 | 126.80 |
| 07/17/2026 09:10 | 41 | 126.80 |
| 07/17/2026 09:10 | 5 | 126.80 |
| 07/17/2026 09:10 | 40 | 126.80 |
| 07/17/2026 09:01 | 11 | 126.80 |
| 07/17/2026 09:01 | 36 | 126.70 |
| 07/17/2026 09:01 | 11 | 126.70 |
| 07/17/2026 09:01 | 20 | 126.60 |
| 07/17/2026 09:01 | 3 | 126.60 |
| 07/17/2026 09:01 | 9 | 126.50 |
| 07/17/2026 09:01 | 9 | 126.60 |
| 07/17/2026 09:01 | 31 | 126.60 |
| 07/17/2026 09:01 | 9 | 126.60 |
| 07/17/2026 09:01 | 3 | 126.60 |
| 07/17/2026 09:01 | 4 | 126.60 |
| 07/17/2026 09:01 | 7 | 126.60 |
| 07/17/2026 09:01 | 14 | 126.60 |
| 07/17/2026 09:01 | 7 | 126.60 |
| 07/17/2026 09:01 | 9 | 126.60 |
| 07/17/2026 09:01 | 3 | 126.60 |
| 07/17/2026 09:01 | 2 | 126.60 |
| 07/17/2026 09:01 | 5 | 126.60 |
| 07/17/2026 09:01 | 1 | 126.60 |
| 07/17/2026 09:01 | 4 | 126.60 |
| 07/17/2026 09:01 | 2 | 126.60 |
| 07/17/2026 09:01 | 1 | 126.60 |
| 07/17/2026 09:01 | 4 | 126.60 |
| 07/17/2026 09:01 | 3 | 126.60 |
| 07/17/2026 09:01 | 1 | 126.60 |
| 07/17/2026 09:01 | 29 | 126.60 |
| 07/17/2026 09:01 | 243 | 126.60 |
| 07/17/2026 09:01 | 1 | 126.60 |
| 07/17/2026 09:01 | 13 | 126.60 |
| 07/17/2026 09:01 | 1 | 126.60 |
| 07/17/2026 09:01 | 13 | 126.60 |
| 07/17/2026 09:01 | 25 | 126.60 |
| 07/17/2026 09:01 | 5 | 126.60 |
| 07/17/2026 09:01 | 6 | 126.60 |
| 07/17/2026 09:01 | 20 | 126.60 |
| 07/17/2026 09:01 | 3 | 126.60 |
| 07/17/2026 09:01 | 1 | 126.60 |