BC Vaudoise Rg
BCVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 19:01:29
Ask
Volume
117.50
-0.90 ( -0.76% )
115.00
280
119.90
330
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:18 1 118.20
05/29/2026 17:17 15 118.20
05/29/2026 17:11 50 118.40
05/29/2026 17:11 16 118.40
05/29/2026 17:10 9 118.30
05/29/2026 17:10 1 118.30
05/29/2026 17:10 56 118.30
05/29/2026 17:10 200 118.30
05/29/2026 17:10 7 118.50
05/29/2026 17:10 27 118.50
05/29/2026 17:10 20 118.40
05/29/2026 17:10 46 118.40
05/29/2026 17:09 50 118.40
05/29/2026 17:09 4 118.40
05/29/2026 17:09 43 118.40
05/29/2026 17:09 4 118.40
05/29/2026 17:07 48 118.50
05/29/2026 17:07 50 118.50
05/29/2026 17:07 45 118.50
05/29/2026 17:07 1 118.60
05/29/2026 17:07 47 118.60
05/29/2026 17:06 38 118.70
05/29/2026 17:06 10 118.70
05/29/2026 17:06 30 118.70
05/29/2026 17:06 6 118.70
05/29/2026 17:06 3 118.70
05/29/2026 17:06 59 118.70
05/29/2026 17:06 4 118.60
05/29/2026 17:05 47 118.60
05/29/2026 17:05 57 118.60
05/29/2026 17:05 41 118.50
05/29/2026 17:05 47 118.50
05/29/2026 17:05 2 118.50
05/29/2026 17:05 1 118.50
05/29/2026 17:05 37 118.50
05/29/2026 17:05 27 118.50
05/29/2026 17:05 31 118.50
05/29/2026 17:05 4 118.50
05/29/2026 16:52 4 118.60
05/29/2026 16:52 4 118.60
05/29/2026 16:52 9 118.60
05/29/2026 16:52 3 118.60
05/29/2026 16:51 25 118.80
05/29/2026 16:51 48 118.50
05/29/2026 16:47 27 118.60
05/29/2026 16:47 35 118.60
05/29/2026 16:45 43 118.50
05/29/2026 16:45 40 118.50
05/29/2026 16:45 37 118.50
05/29/2026 16:42 27 118.50
05/29/2026 16:42 1 118.50
05/29/2026 16:32 5 118.40
05/29/2026 16:32 2 118.40
05/29/2026 16:32 17 118.40
05/29/2026 16:32 29 118.40
05/29/2026 16:32 39 118.30
05/29/2026 16:32 16 118.30
05/29/2026 16:32 3 118.30
05/29/2026 16:32 29 118.30
05/29/2026 16:32 45 118.30
05/29/2026 16:31 2 118.20