BC Vaudoise N
BCVN
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
04.07.2025 - 17:31:33
Achat
04.07.2025 - 17:42:46
Achat
Volume 		Vente
04.07.2025 - 17:17:59
Vente
Volume
93.60
0.00 ( 0.00% )
0.00
107
93.50
155
Plus d'informations
Analyse par TheScreener
04.07.2025
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
07/04/2025 17:30 128 93.60
07/04/2025 17:30 26 93.60
07/04/2025 17:30 224 93.60
07/04/2025 17:30 25 93.60
07/04/2025 17:30 10 93.60
07/04/2025 17:30 34 93.60
07/04/2025 17:30 4 93.60
07/04/2025 17:30 2 93.60
07/04/2025 17:30 9 93.60
07/04/2025 17:30 49 93.60
07/04/2025 17:30 185 93.60
07/04/2025 17:30 9 93.60
07/04/2025 17:30 5 93.60
07/04/2025 17:30 46 93.60
07/04/2025 17:30 163 93.60
07/04/2025 17:30 130 93.60
07/04/2025 17:30 122 93.60
07/04/2025 17:30 275 93.60
07/04/2025 17:30 27 93.60
07/04/2025 17:30 47 93.60
07/04/2025 17:30 152 93.60
07/04/2025 17:30 5 93.60
07/04/2025 17:30 469 93.60
07/04/2025 17:30 243 93.60
07/04/2025 17:30 33 93.60
07/04/2025 17:30 274 93.60
07/04/2025 17:30 247 93.60
07/04/2025 17:30 34 93.60
07/04/2025 17:30 8 93.60
07/04/2025 17:30 176 93.60
07/04/2025 17:30 28 93.60
07/04/2025 17:30 120 93.60
07/04/2025 17:30 2361 93.60
07/04/2025 17:30 939 93.60
07/04/2025 17:30 4 93.60
07/04/2025 17:30 54 93.60
07/04/2025 17:30 559 93.60
07/04/2025 17:30 487 93.60
07/04/2025 17:30 15 93.60
07/04/2025 17:30 298 93.60
07/04/2025 17:30 1 93.60
07/04/2025 17:30 712 93.60
07/04/2025 17:30 154 93.60
07/04/2025 17:30 36 93.60
07/04/2025 17:30 146 93.60
07/04/2025 17:30 49 93.60
07/04/2025 17:30 56 93.60
07/04/2025 17:30 11 93.60
07/04/2025 17:30 35 93.60
07/04/2025 17:30 6 93.60
07/04/2025 17:30 157 93.60
07/04/2025 17:30 49 93.60
07/04/2025 17:30 5 93.60
07/04/2025 17:30 2 93.60
07/04/2025 17:30 206 93.60
07/04/2025 17:30 11 93.60
07/04/2025 17:30 4 93.60
07/04/2025 17:30 2 93.60
07/04/2025 17:30 5 93.60
07/04/2025 17:30 116 93.60
07/04/2025 17:30 10 93.60
07/04/2025 17:30 23 93.60
07/04/2025 17:30 75 93.60
07/04/2025 17:30 72 93.60
07/04/2025 17:30 165 93.60
07/04/2025 17:30 270 93.60
07/04/2025 17:30 462 93.60
07/04/2025 17:30 22 93.60
07/04/2025 17:30 23 93.60
07/04/2025 17:30 120 93.60
07/04/2025 17:30 84 93.60
07/04/2025 17:30 24 93.60
07/04/2025 17:30 23 93.60
07/04/2025 17:30 22 93.60
07/04/2025 17:30 20 93.60
07/04/2025 17:30 5 93.60
07/04/2025 17:30 111 93.60
07/04/2025 17:30 21 93.60
07/04/2025 17:30 134 93.60
07/04/2025 17:30 53 93.60
07/04/2025 17:30 326 93.60
07/04/2025 17:30 10 93.60
07/04/2025 17:30 18 93.60
07/04/2025 17:30 317 93.60
07/04/2025 17:30 13 93.60
07/04/2025 17:30 7 93.60
07/04/2025 17:30 14 93.60
07/04/2025 17:30 67 93.60
07/04/2025 17:30 184 93.60
07/04/2025 17:30 136 93.60
07/04/2025 17:30 35 93.60
07/04/2025 17:30 1 93.60
07/04/2025 17:30 5 93.60
07/04/2025 17:30 8 93.60
07/04/2025 17:30 8 93.60
07/04/2025 17:30 131 93.60
07/04/2025 17:30 14 93.60
07/04/2025 17:30 120 93.60
07/04/2025 17:30 16 93.60
07/04/2025 17:30 7 93.60
07/04/2025 17:30 13 93.60
07/04/2025 17:30 25 93.60
07/04/2025 17:30 38 93.60
07/04/2025 17:30 250 93.60
07/04/2025 17:30 171 93.60
07/04/2025 17:30 175 93.60
07/04/2025 17:30 1 93.60
07/04/2025 17:30 1 93.60
07/04/2025 17:30 24 93.60
07/04/2025 17:30 2146 93.60
07/04/2025 17:30 1 93.60
07/04/2025 17:30 35 93.60
07/04/2025 17:30 33 93.60
07/04/2025 17:30 34 93.60
07/04/2025 17:30 92 93.60
07/04/2025 17:30 179 93.60
07/04/2025 17:30 18 93.60
07/04/2025 17:30 19 93.60
07/04/2025 17:30 8 93.60
07/04/2025 17:30 6 93.60
07/04/2025 17:30 16 93.60
07/04/2025 17:30 3 93.60
07/04/2025 17:30 11 93.60
07/04/2025 17:30 21 93.60
07/04/2025 17:30 5 93.60
07/04/2025 17:15 8 93.45
07/04/2025 17:15 53 93.45
07/04/2025 17:15 51 93.45
07/04/2025 17:15 156 93.45
07/04/2025 17:15 15 93.45
07/04/2025 17:08 1 93.50
07/04/2025 17:08 5 93.50
07/04/2025 17:07 1 93.50
07/04/2025 17:07 20 93.50
07/04/2025 17:07 170 93.45
07/04/2025 17:06 21 93.50
07/04/2025 17:06 3 93.50
07/04/2025 17:06 41 93.50
07/04/2025 16:51 10 93.50
07/04/2025 16:51 50 93.50
07/04/2025 16:51 5 93.50
07/04/2025 16:51 43 93.50
07/04/2025 16:51 7 93.50
07/04/2025 16:51 50 93.50
07/04/2025 16:45 49 93.55
07/04/2025 16:45 60 93.55
07/04/2025 16:37 23 93.55
07/04/2025 16:34 1 93.55
07/04/2025 16:34 36 93.55
07/04/2025 16:34 31 93.55
07/04/2025 16:34 50 93.60
07/04/2025 16:34 35 93.60
07/04/2025 16:34 91 93.60