Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.89
+0.01
(
+0.26% )
|
3.88
|
2'000 |
3.89
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.89 |
| 08/26/2026 22:00 | 45648 | 3.89 |
| 08/26/2026 21:59 | 3 | 3.885 |
| 08/26/2026 21:59 | 693 | 3.89 |
| 08/26/2026 21:59 | 200 | 3.89 |
| 08/26/2026 21:59 | 7 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 100 | 3.885 |
| 08/26/2026 21:59 | 200 | 3.885 |
| 08/26/2026 21:59 | 100 | 3.885 |
| 08/26/2026 21:59 | 17 | 3.885 |
| 08/26/2026 21:59 | 200 | 3.885 |
| 08/26/2026 21:59 | 200 | 3.885 |
| 08/26/2026 21:59 | 200 | 3.885 |
| 08/26/2026 21:59 | 200 | 3.885 |
| 08/26/2026 21:59 | 500 | 3.885 |
| 08/26/2026 21:59 | 200 | 3.885 |
| 08/26/2026 21:59 | 200 | 3.885 |
| 08/26/2026 21:59 | 161 | 3.885 |
| 08/26/2026 21:59 | 21 | 3.885 |
| 08/26/2026 21:59 | 9 | 3.885 |
| 08/26/2026 21:59 | 45 | 3.88 |
| 08/26/2026 21:59 | 45 | 3.88 |
| 08/26/2026 21:59 | 45 | 3.88 |
| 08/26/2026 21:59 | 200 | 3.88 |
| 08/26/2026 21:59 | 300 | 3.88 |
| 08/26/2026 21:59 | 100 | 3.88 |
| 08/26/2026 21:59 | 700 | 3.88 |
| 08/26/2026 21:59 | 276 | 3.88 |
| 08/26/2026 21:59 | 87 | 3.88 |
| 08/26/2026 21:59 | 63 | 3.88 |
| 08/26/2026 21:59 | 37 | 3.88 |
| 08/26/2026 21:59 | 97 | 3.88 |
| 08/26/2026 21:59 | 16 | 3.88 |
| 08/26/2026 21:59 | 84 | 3.88 |
| 08/26/2026 21:59 | 66 | 3.88 |
| 08/26/2026 21:59 | 34 | 3.88 |
| 08/26/2026 21:59 | 3 | 3.88 |
| 08/26/2026 21:59 | 100 | 3.88 |
| 08/26/2026 21:59 | 4 | 3.88 |
| 08/26/2026 21:59 | 29 | 3.88 |
| 08/26/2026 21:59 | 71 | 3.88 |
| 08/26/2026 21:59 | 12 | 3.88 |
| 08/26/2026 21:59 | 90 | 3.88 |
| 08/26/2026 21:59 | 23 | 3.88 |
| 08/26/2026 21:59 | 84 | 3.88 |
| 08/26/2026 21:59 | 1 | 3.88 |
| 08/26/2026 21:59 | 2 | 3.88 |
| 08/26/2026 21:59 | 2 | 3.88 |
| 08/26/2026 21:59 | 121 | 3.88 |
| 08/26/2026 21:59 | 1 | 3.88 |
| 08/26/2026 21:59 | 388 | 3.88 |
| 08/26/2026 21:59 | 3 | 3.88 |
| 08/26/2026 21:59 | 4 | 3.88 |
| 08/26/2026 21:59 | 29 | 3.88 |
| 08/26/2026 21:59 | 208 | 3.88 |
| 08/26/2026 21:59 | 5 | 3.88 |
| 08/26/2026 21:59 | 12 | 3.88 |
| 08/26/2026 21:59 | 64 | 3.885 |
| 08/26/2026 21:59 | 100 | 3.88 |
| 08/26/2026 21:59 | 306 | 3.88 |
| 08/26/2026 21:59 | 51 | 3.88 |
| 08/26/2026 21:59 | 11 | 3.885 |
| 08/26/2026 21:59 | 99 | 3.88 |
| 08/26/2026 21:59 | 500 | 3.88 |
| 08/26/2026 21:59 | 575 | 3.88 |
| 08/26/2026 21:59 | 458 | 3.88 |
| 08/26/2026 21:58 | 881 | 3.88 |
| 08/26/2026 21:58 | 12 | 3.88 |
| 08/26/2026 21:58 | 23 | 3.88 |
| 08/26/2026 21:58 | 155 | 3.88 |
| 08/26/2026 21:58 | 559 | 3.88 |
| 08/26/2026 21:58 | 100 | 3.88 |
| 08/26/2026 21:57 | 50 | 3.885 |
| 08/26/2026 21:57 | 18 | 3.885 |
| 08/26/2026 21:57 | 2 | 3.885 |
| 08/26/2026 21:57 | 141 | 3.89 |
| 08/26/2026 21:57 | 45 | 3.89 |
| 08/26/2026 21:57 | 105 | 3.89 |
| 08/26/2026 21:57 | 105 | 3.89 |
| 08/26/2026 21:57 | 200 | 3.89 |
| 08/26/2026 21:57 | 100 | 3.89 |
| 08/26/2026 21:57 | 192 | 3.89 |
| 08/26/2026 21:57 | 710 | 3.89 |
| 08/26/2026 21:57 | 100 | 3.89 |
| 08/26/2026 21:57 | 200 | 3.89 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 134 | 3.885 |
| 08/26/2026 21:57 | 366 | 3.885 |
| 08/26/2026 21:57 | 2 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.89 |
| 08/26/2026 21:57 | 100 | 3.89 |
| 08/26/2026 21:57 | 200 | 3.89 |
| 08/26/2026 21:57 | 1 | 3.89 |
| 08/26/2026 21:57 | 99 | 3.89 |
| 08/26/2026 21:57 | 1 | 3.89 |
| 08/26/2026 21:57 | 10 | 3.89 |
| 08/26/2026 21:57 | 100 | 3.89 |
| 08/26/2026 21:57 | 200 | 3.89 |
| 08/26/2026 21:57 | 100 | 3.89 |
| 08/26/2026 21:57 | 83 | 3.89 |
| 08/26/2026 21:57 | 101 | 3.89 |
| 08/26/2026 21:57 | 107 | 3.89 |
| 08/26/2026 21:57 | 74 | 3.89 |
| 08/26/2026 21:57 | 49 | 3.89 |
| 08/26/2026 21:57 | 51 | 3.89 |
| 08/26/2026 21:57 | 100 | 3.89 |
| 08/26/2026 21:57 | 100 | 3.89 |
| 08/26/2026 21:57 | 200 | 3.895 |
| 08/26/2026 21:57 | 100 | 3.895 |
| 08/26/2026 21:57 | 7 | 3.895 |
| 08/26/2026 21:56 | 2 | 3.895 |
| 08/26/2026 21:56 | 5 | 3.895 |
| 08/26/2026 21:56 | 200 | 3.90 |
| 08/26/2026 21:56 | 23 | 3.90 |
| 08/26/2026 21:56 | 12 | 3.90 |
| 08/26/2026 21:56 | 52 | 3.90 |
| 08/26/2026 21:56 | 655 | 3.90 |
| 08/26/2026 21:56 | 145 | 3.90 |
| 08/26/2026 21:56 | 40 | 3.90 |
| 08/26/2026 21:56 | 69 | 3.90 |
| 08/26/2026 21:56 | 130 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 1 | 3.90 |
| 08/26/2026 21:56 | 60 | 3.90 |
| 08/26/2026 21:56 | 117 | 3.90 |
| 08/26/2026 21:56 | 27 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.905 |
| 08/26/2026 21:55 | 100 | 3.905 |
| 08/26/2026 21:55 | 40 | 3.90 |
| 08/26/2026 21:55 | 34 | 3.90 |
| 08/26/2026 21:55 | 66 | 3.90 |
| 08/26/2026 21:55 | 4 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 43 | 3.895 |
| 08/26/2026 21:55 | 6 | 3.895 |
| 08/26/2026 21:55 | 1 | 3.895 |
| 08/26/2026 21:55 | 150 | 3.895 |
| 08/26/2026 21:55 | 1 | 3.895 |
| 08/26/2026 21:55 | 1 | 3.895 |
| 08/26/2026 21:55 | 300 | 3.89 |
| 08/26/2026 21:55 | 72 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.89 |
| 08/26/2026 21:55 | 72 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.885 |
| 08/26/2026 21:55 | 100 | 3.885 |
| 08/26/2026 21:55 | 25 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.89 |
| 08/26/2026 21:55 | 138 | 3.89 |
| 08/26/2026 21:55 | 62 | 3.89 |
| 08/26/2026 21:55 | 95 | 3.89 |
| 08/26/2026 21:55 | 200 | 3.89 |
| 08/26/2026 21:55 | 59 | 3.89 |
| 08/26/2026 21:55 | 1 | 3.895 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 116 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 84 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 166 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 11 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 52 | 3.90 |
| 08/26/2026 21:55 | 62 | 3.90 |
| 08/26/2026 21:55 | 166 | 3.90 |
| 08/26/2026 21:55 | 200 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 1 | 3.905 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 37 | 3.90 |
| 08/26/2026 21:55 | 15 | 3.90 |
| 08/26/2026 21:55 | 300 | 3.90 |
| 08/26/2026 21:54 | 8 | 3.895 |
| 08/26/2026 21:54 | 100 | 3.89 |
| 08/26/2026 21:54 | 100 | 3.89 |
| 08/26/2026 21:54 | 17 | 3.89 |
| 08/26/2026 21:54 | 100 | 3.89 |
| 08/26/2026 21:54 | 5 | 3.89 |
| 08/26/2026 21:54 | 20 | 3.89 |
| 08/26/2026 21:54 | 100 | 3.89 |
| 08/26/2026 21:54 | 300 | 3.89 |
| 08/26/2026 21:54 | 26 | 3.89 |
| 08/26/2026 21:54 | 63 | 3.89 |
| 08/26/2026 21:54 | 100 | 3.89 |
| 08/26/2026 21:54 | 99 | 3.885 |
| 08/26/2026 21:54 | 1 | 3.885 |
| 08/26/2026 21:54 | 200 | 3.885 |
| 08/26/2026 21:54 | 200 | 3.885 |
| 08/26/2026 21:54 | 500 | 3.885 |
| 08/26/2026 21:54 | 100 | 3.885 |
| 08/26/2026 21:54 | 100 | 3.885 |
| 08/26/2026 21:50 | 100 | 3.885 |
| 08/26/2026 21:50 | 63 | 3.89 |
| 08/26/2026 21:50 | 67 | 3.89 |
| 08/26/2026 21:50 | 100 | 3.89 |
| 08/26/2026 21:50 | 100 | 3.89 |
| 08/26/2026 21:50 | 300 | 3.89 |
| 08/26/2026 21:50 | 40 | 3.89 |
| 08/26/2026 21:50 | 3 | 3.90 |
| 08/26/2026 21:50 | 97 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:50 | 7 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:50 | 4 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:46 | 1 | 3.905 |
| 08/26/2026 21:45 | 1 | 3.905 |
| 08/26/2026 21:43 | 79 | 3.90 |
| 08/26/2026 21:43 | 100 | 3.90 |
| 08/26/2026 21:43 | 100 | 3.90 |
| 08/26/2026 21:43 | 39 | 3.90 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:42 | 1 | 3.915 |
| 08/26/2026 21:40 | 89 | 3.91 |
| 08/26/2026 21:40 | 7 | 3.91 |
| 08/26/2026 21:40 | 3 | 3.91 |
| 08/26/2026 21:40 | 89 | 3.91 |
| 08/26/2026 21:40 | 61 | 3.91 |
| 08/26/2026 21:40 | 89 | 3.91 |
| 08/26/2026 21:40 | 61 | 3.91 |
| 08/26/2026 21:40 | 34 | 3.91 |
| 08/26/2026 21:40 | 100 | 3.91 |
| 08/26/2026 21:40 | 100 | 3.91 |
| 08/26/2026 21:40 | 100 | 3.91 |
| 08/26/2026 21:40 | 12 | 3.91 |
| 08/26/2026 21:40 | 98 | 3.91 |
| 08/26/2026 21:40 | 2 | 3.91 |
| 08/26/2026 21:40 | 100 | 3.91 |
| 08/26/2026 21:40 | 6 | 3.91 |
| 08/26/2026 21:40 | 100 | 3.905 |
| 08/26/2026 21:32 | 100 | 3.91 |
| 08/26/2026 21:32 | 200 | 3.91 |
| 08/26/2026 21:32 | 300 | 3.91 |
| 08/26/2026 21:32 | 200 | 3.91 |
| 08/26/2026 21:32 | 45 | 3.91 |
| 08/26/2026 21:32 | 171 | 3.91 |
| 08/26/2026 21:32 | 29 | 3.91 |
| 08/26/2026 21:31 | 100 | 3.915 |
| 08/26/2026 21:31 | 44 | 3.92 |
| 08/26/2026 21:31 | 15 | 3.92 |
| 08/26/2026 21:31 | 50 | 3.92 |
| 08/26/2026 21:31 | 37 | 3.92 |
| 08/26/2026 21:31 | 96 | 3.92 |
| 08/26/2026 21:31 | 54 | 3.92 |
| 08/26/2026 21:31 | 35 | 3.92 |
| 08/26/2026 21:31 | 65 | 3.92 |
| 08/26/2026 21:31 | 50 | 3.92 |
| 08/26/2026 21:31 | 100 | 3.92 |
| 08/26/2026 21:31 | 2 | 3.92 |
| 08/26/2026 21:31 | 4 | 3.92 |
| 08/26/2026 21:31 | 100 | 3.92 |
| 08/26/2026 21:31 | 15 | 3.915 |
| 08/26/2026 21:30 | 1 | 3.915 |
| 08/26/2026 21:29 | 817 | 3.91 |
| 08/26/2026 21:29 | 89 | 3.91 |
| 08/26/2026 21:29 | 89 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 89 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 6 | 3.91 |
| 08/26/2026 21:29 | 39 | 3.91 |
| 08/26/2026 21:29 | 150 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 11 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 39 | 3.91 |
| 08/26/2026 21:29 | 61 | 3.91 |
| 08/26/2026 21:29 | 89 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 8 | 3.91 |
| 08/26/2026 21:29 | 41 | 3.91 |
| 08/26/2026 21:29 | 300 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 42 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 400 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 130 | 3.91 |
| 08/26/2026 21:29 | 470 | 3.91 |
| 08/26/2026 21:29 | 1 | 3.91 |
| 08/26/2026 21:28 | 150 | 3.905 |
| 08/26/2026 21:28 | 1 | 3.91 |
| 08/26/2026 21:27 | 73 | 3.915 |
| 08/26/2026 21:24 | 150 | 3.915 |
| 08/26/2026 21:24 | 150 | 3.915 |
| 08/26/2026 21:24 | 150 | 3.915 |
| 08/26/2026 21:24 | 150 | 3.915 |
| 08/26/2026 21:24 | 150 | 3.915 |
| 08/26/2026 21:24 | 5 | 3.92 |
| 08/26/2026 21:23 | 12 | 3.91 |
| 08/26/2026 21:20 | 100 | 3.91 |
| 08/26/2026 21:19 | 38 | 3.91 |
| 08/26/2026 21:19 | 1 | 3.905 |
| 08/26/2026 21:19 | 12 | 3.905 |
| 08/26/2026 21:17 | 7 | 3.905 |
| 08/26/2026 21:14 | 1 | 3.905 |
| 08/26/2026 21:09 | 99 | 3.91 |
| 08/26/2026 21:09 | 1 | 3.91 |
| 08/26/2026 21:09 | 5 | 3.91 |
| 08/26/2026 21:09 | 71 | 3.91 |
| 08/26/2026 21:09 | 29 | 3.91 |
| 08/26/2026 21:09 | 100 | 3.91 |
| 08/26/2026 21:03 | 1 | 3.915 |
| 08/26/2026 21:00 | 25 | 3.915 |
| 08/26/2026 21:00 | 2 | 3.91 |
| 08/26/2026 21:00 | 100 | 3.905 |
| 08/26/2026 20:57 | 42 | 3.90 |
| 08/26/2026 20:57 | 100 | 3.905 |
| 08/26/2026 20:57 | 51 | 3.90 |
| 08/26/2026 20:57 | 49 | 3.90 |
| 08/26/2026 20:54 | 1 | 3.90 |
| 08/26/2026 20:54 | 1 | 3.90 |
| 08/26/2026 20:54 | 67 | 3.90 |
| 08/26/2026 20:54 | 100 | 3.90 |
| 08/26/2026 20:54 | 100 | 3.90 |
| 08/26/2026 20:54 | 53 | 3.90 |
| 08/26/2026 20:54 | 52 | 3.90 |
| 08/26/2026 20:54 | 95 | 3.90 |
| 08/26/2026 20:52 | 5 | 3.90 |
| 08/26/2026 20:52 | 75 | 3.90 |
| 08/26/2026 20:52 | 15 | 3.90 |
| 08/26/2026 20:50 | 100 | 3.90 |
| 08/26/2026 20:50 | 75 | 3.90 |
| 08/26/2026 20:50 | 55 | 3.90 |
| 08/26/2026 20:50 | 27 | 3.90 |
| 08/26/2026 20:50 | 12 | 3.90 |
| 08/26/2026 20:50 | 100 | 3.895 |
| 08/26/2026 20:50 | 100 | 3.895 |
| 08/26/2026 20:45 | 1 | 3.895 |
| 08/26/2026 20:42 | 22 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 3 | 3.90 |
| 08/26/2026 20:42 | 2 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 5 | 3.90 |
| 08/26/2026 20:42 | 4 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 2 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 12 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 2 | 3.90 |
| 08/26/2026 20:42 | 1 | 3.90 |
| 08/26/2026 20:42 | 47 | 3.90 |
| 08/26/2026 20:42 | 3 | 3.90 |
| 08/26/2026 20:42 | 47 | 3.90 |
| 08/26/2026 20:42 | 3 | 3.90 |
| 08/26/2026 20:42 | 47 | 3.90 |
| 08/26/2026 20:39 | 53 | 3.90 |
| 08/26/2026 20:39 | 47 | 3.90 |
| 08/26/2026 20:39 | 100 | 3.90 |
| 08/26/2026 20:39 | 3 | 3.90 |
| 08/26/2026 20:39 | 97 | 3.90 |
| 08/26/2026 20:39 | 53 | 3.90 |
| 08/26/2026 20:39 | 100 | 3.90 |
| 08/26/2026 20:39 | 100 | 3.90 |
| 08/26/2026 20:39 | 12 | 3.90 |
| 08/26/2026 20:39 | 1 | 3.90 |
| 08/26/2026 20:39 | 6 | 3.90 |
| 08/26/2026 20:39 | 10 | 3.90 |
| 08/26/2026 20:39 | 50 | 3.90 |
| 08/26/2026 20:39 | 50 | 3.90 |
| 08/26/2026 20:39 | 36 | 3.90 |
| 08/26/2026 20:39 | 100 | 3.90 |
| 08/26/2026 20:39 | 64 | 3.90 |
| 08/26/2026 20:38 | 36 | 3.90 |
| 08/26/2026 20:38 | 12 | 3.90 |
| 08/26/2026 20:38 | 6 | 3.90 |
| 08/26/2026 20:33 | 100 | 3.89 |
| 08/26/2026 20:31 | 28 | 3.90 |
| 08/26/2026 20:31 | 3 | 3.90 |
| 08/26/2026 20:31 | 100 | 3.90 |
| 08/26/2026 20:31 | 5 | 3.90 |
| 08/26/2026 20:31 | 35 | 3.90 |
| 08/26/2026 20:31 | 82 | 3.90 |
| 08/26/2026 20:30 | 18 | 3.90 |
| 08/26/2026 20:30 | 57 | 3.90 |
| 08/26/2026 20:30 | 47 | 3.90 |
| 08/26/2026 20:30 | 50 | 3.90 |
| 08/26/2026 20:28 | 57 | 3.90 |
| 08/26/2026 20:28 | 50 | 3.90 |
| 08/26/2026 20:28 | 50 | 3.90 |
| 08/26/2026 20:28 | 100 | 3.90 |
| 08/26/2026 20:28 | 100 | 3.90 |
| 08/26/2026 20:27 | 1 | 3.905 |
| 08/26/2026 20:27 | 70 | 3.905 |
| 08/26/2026 20:27 | 30 | 3.905 |
| 08/26/2026 20:27 | 100 | 3.91 |
| 08/26/2026 20:27 | 100 | 3.91 |
| 08/26/2026 20:27 | 64 | 3.91 |
| 08/26/2026 20:27 | 100 | 3.91 |
| 08/26/2026 20:27 | 200 | 3.91 |
| 08/26/2026 20:27 | 100 | 3.91 |
| 08/26/2026 20:25 | 1 | 3.915 |
| 08/26/2026 20:20 | 1 | 3.915 |
| 08/26/2026 20:19 | 28 | 3.92 |
| 08/26/2026 20:19 | 70 | 3.92 |
| 08/26/2026 20:19 | 1 | 3.92 |
| 08/26/2026 20:19 | 1 | 3.92 |
| 08/26/2026 20:19 | 200 | 3.92 |
| 08/26/2026 20:19 | 15 | 3.92 |
| 08/26/2026 20:19 | 1 | 3.92 |
| 08/26/2026 20:19 | 23 | 3.92 |
| 08/26/2026 20:19 | 20 | 3.92 |
| 08/26/2026 20:19 | 100 | 3.92 |
| 08/26/2026 20:19 | 70 | 3.92 |
| 08/26/2026 20:19 | 30 | 3.92 |
| 08/26/2026 20:18 | 11 | 3.92 |
| 08/26/2026 20:18 | 1 | 3.92 |
| 08/26/2026 20:18 | 10 | 3.92 |
| 08/26/2026 20:18 | 29 | 3.92 |
| 08/26/2026 20:18 | 5 | 3.92 |
| 08/26/2026 20:18 | 10 | 3.92 |
| 08/26/2026 20:18 | 5 | 3.92 |
| 08/26/2026 20:18 | 100 | 3.915 |
| 08/26/2026 20:18 | 100 | 3.91 |
| 08/26/2026 20:18 | 100 | 3.91 |
| 08/26/2026 20:18 | 12 | 3.91 |
| 08/26/2026 20:18 | 43 | 3.91 |
| 08/26/2026 20:17 | 57 | 3.91 |
| 08/26/2026 20:17 | 50 | 3.905 |
| 08/26/2026 20:17 | 50 | 3.905 |
| 08/26/2026 20:17 | 100 | 3.905 |
| 08/26/2026 20:10 | 30 | 3.90 |
| 08/26/2026 20:10 | 70 | 3.90 |
| 08/26/2026 20:10 | 80 | 3.90 |
| 08/26/2026 20:10 | 20 | 3.90 |
| 08/26/2026 20:10 | 100 | 3.90 |
| 08/26/2026 20:10 | 30 | 3.90 |
| 08/26/2026 20:10 | 100 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 2 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 4 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 6 | 3.90 |
| 08/26/2026 20:10 | 11 | 3.90 |
| 08/26/2026 20:10 | 62 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 3 | 3.90 |
| 08/26/2026 20:10 | 3 | 3.90 |
| 08/26/2026 20:10 | 2 | 3.90 |
| 08/26/2026 20:10 | 2 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 1 | 3.90 |
| 08/26/2026 20:10 | 2 | 3.90 |
| 08/26/2026 20:07 | 2 | 3.90 |
| 08/26/2026 20:07 | 1 | 3.90 |
| 08/26/2026 20:07 | 1 | 3.90 |
| 08/26/2026 20:07 | 12 | 3.90 |
| 08/26/2026 20:07 | 44 | 3.90 |
| 08/26/2026 20:07 | 12 | 3.90 |
| 08/26/2026 20:07 | 68 | 3.90 |
| 08/26/2026 20:05 | 2 | 3.905 |
| 08/26/2026 20:04 | 25 | 3.90 |
| 08/26/2026 20:04 | 12 | 3.90 |
| 08/26/2026 20:04 | 44 | 3.90 |
| 08/26/2026 20:04 | 94 | 3.90 |
| 08/26/2026 20:04 | 17 | 3.90 |
| 08/26/2026 20:04 | 28 | 3.90 |
| 08/26/2026 20:04 | 49 | 3.90 |
| 08/26/2026 20:02 | 4 | 3.905 |
| 08/26/2026 20:01 | 12 | 3.90 |
| 08/26/2026 20:01 | 100 | 3.90 |
| 08/26/2026 20:01 | 12 | 3.90 |
| 08/26/2026 20:01 | 21 | 3.90 |
| 08/26/2026 20:01 | 100 | 3.895 |
| 08/26/2026 20:01 | 100 | 3.895 |
| 08/26/2026 20:01 | 100 | 3.895 |
| 08/26/2026 20:00 | 28 | 3.90 |
| 08/26/2026 19:54 | 100 | 3.895 |
| 08/26/2026 19:54 | 100 | 3.895 |
| 08/26/2026 19:50 | 1 | 3.90 |
| 08/26/2026 19:50 | 46 | 3.895 |
| 08/26/2026 19:50 | 2 | 3.895 |
| 08/26/2026 19:47 | 44 | 3.90 |
| 08/26/2026 19:47 | 100 | 3.90 |
| 08/26/2026 19:46 | 24 | 3.90 |
| 08/26/2026 19:46 | 5 | 3.90 |
| 08/26/2026 19:46 | 71 | 3.90 |
| 08/26/2026 19:46 | 50 | 3.90 |
| 08/26/2026 19:46 | 100 | 3.90 |
| 08/26/2026 19:46 | 100 | 3.90 |
| 08/26/2026 19:46 | 5 | 3.90 |
| 08/26/2026 19:46 | 5 | 3.90 |
| 08/26/2026 19:46 | 35 | 3.90 |
| 08/26/2026 19:46 | 100 | 3.90 |
| 08/26/2026 19:45 | 99 | 3.895 |
| 08/26/2026 19:45 | 1 | 3.895 |
| 08/26/2026 19:43 | 300 | 3.89 |
| 08/26/2026 19:43 | 86 | 3.89 |
| 08/26/2026 19:43 | 27 | 3.89 |
| 08/26/2026 19:43 | 32 | 3.89 |
| 08/26/2026 19:43 | 41 | 3.89 |
| 08/26/2026 19:43 | 53 | 3.89 |
| 08/26/2026 19:43 | 3 | 3.89 |
| 08/26/2026 19:43 | 2 | 3.89 |
| 08/26/2026 19:43 | 49 | 3.89 |
| 08/26/2026 19:42 | 1 | 3.89 |
| 08/26/2026 19:36 | 24 | 3.89 |
| 08/26/2026 19:36 | 28 | 3.89 |
| 08/26/2026 19:33 | 1 | 3.895 |
| 08/26/2026 19:30 | 26 | 3.90 |
| 08/26/2026 19:29 | 100 | 3.895 |
| 08/26/2026 19:29 | 40 | 3.895 |
| 08/26/2026 19:29 | 44 | 3.895 |
| 08/26/2026 19:25 | 7 | 3.90 |
| 08/26/2026 19:25 | 44 | 3.90 |
| 08/26/2026 19:25 | 8 | 3.90 |
| 08/26/2026 19:25 | 21 | 3.90 |
| 08/26/2026 19:23 | 2 | 3.91 |
| 08/26/2026 19:23 | 3 | 3.91 |
| 08/26/2026 19:23 | 25 | 3.91 |
| 08/26/2026 19:23 | 52 | 3.91 |
| 08/26/2026 19:23 | 23 | 3.91 |
| 08/26/2026 19:23 | 3 | 3.91 |
| 08/26/2026 19:22 | 100 | 3.905 |
| 08/26/2026 19:22 | 51 | 3.91 |
| 08/26/2026 19:22 | 24 | 3.91 |
| 08/26/2026 19:22 | 60 | 3.91 |
| 08/26/2026 19:18 | 6 | 3.91 |
| 08/26/2026 19:18 | 5 | 3.91 |
| 08/26/2026 19:18 | 100 | 3.91 |
| 08/26/2026 19:18 | 45 | 3.91 |
| 08/26/2026 19:18 | 1000 | 3.91 |
| 08/26/2026 19:18 | 54 | 3.90 |
| 08/26/2026 19:18 | 13 | 3.90 |
| 08/26/2026 19:18 | 200 | 3.90 |
| 08/26/2026 19:18 | 86 | 3.90 |
| 08/26/2026 19:18 | 42 | 3.90 |
| 08/26/2026 19:18 | 158 | 3.90 |
| 08/26/2026 19:17 | 100 | 3.90 |
| 08/26/2026 19:17 | 100 | 3.90 |
| 08/26/2026 19:17 | 70 | 3.90 |
| 08/26/2026 19:17 | 44 | 3.90 |
| 08/26/2026 19:17 | 12 | 3.90 |
| 08/26/2026 19:17 | 12 | 3.90 |
| 08/26/2026 19:17 | 25 | 3.90 |
| 08/26/2026 19:17 | 100 | 3.90 |
| 08/26/2026 19:13 | 100 | 3.905 |
| 08/26/2026 19:12 | 1 | 3.91 |
| 08/26/2026 19:12 | 86 | 3.91 |
| 08/26/2026 19:12 | 14 | 3.91 |
| 08/26/2026 19:12 | 100 | 3.91 |
| 08/26/2026 19:12 | 36 | 3.91 |
| 08/26/2026 19:12 | 50 | 3.91 |
| 08/26/2026 19:12 | 100 | 3.91 |
| 08/26/2026 19:12 | 109 | 3.91 |
| 08/26/2026 19:12 | 95 | 3.91 |
| 08/26/2026 19:12 | 1 | 3.91 |
| 08/26/2026 19:11 | 64 | 3.91 |
| 08/26/2026 19:10 | 62 | 3.91 |
| 08/26/2026 19:10 | 8 | 3.91 |
| 08/26/2026 19:08 | 100 | 3.92 |
| 08/26/2026 19:08 | 108 | 3.92 |
| 08/26/2026 19:08 | 49 | 3.92 |
| 08/26/2026 19:08 | 6 | 3.92 |
| 08/26/2026 19:08 | 600 | 3.92 |
| 08/26/2026 19:08 | 100 | 3.92 |
| 08/26/2026 19:08 | 100 | 3.92 |
| 08/26/2026 19:04 | 300 | 3.92 |
| 08/26/2026 19:04 | 200 | 3.92 |
| 08/26/2026 19:04 | 600 | 3.92 |
| 08/26/2026 19:02 | 1 | 3.91 |
| 08/26/2026 19:02 | 80 | 3.91 |
| 08/26/2026 19:02 | 70 | 3.91 |
| 08/26/2026 19:02 | 100 | 3.91 |
| 08/26/2026 19:02 | 100 | 3.91 |
| 08/26/2026 19:02 | 100 | 3.91 |
| 08/26/2026 19:02 | 22 | 3.91 |
| 08/26/2026 19:02 | 1 | 3.91 |
| 08/26/2026 19:00 | 1 | 3.905 |
| 08/26/2026 19:00 | 100 | 3.905 |
| 08/26/2026 18:59 | 300 | 3.91 |
| 08/26/2026 18:59 | 25 | 3.91 |
| 08/26/2026 18:59 | 92 | 3.91 |
| 08/26/2026 18:59 | 305 | 3.91 |
| 08/26/2026 18:59 | 100 | 3.91 |
| 08/26/2026 18:59 | 91 | 3.91 |
| 08/26/2026 18:59 | 14 | 3.905 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 36 | 3.91 |
| 08/26/2026 18:57 | 1 | 3.91 |
| 08/26/2026 18:57 | 50 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 3 | 3.91 |
| 08/26/2026 18:57 | 3 | 3.91 |
| 08/26/2026 18:57 | 200 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.915 |
| 08/26/2026 18:57 | 9 | 3.92 |
| 08/26/2026 18:57 | 85 | 3.92 |
| 08/26/2026 18:57 | 97 | 3.92 |
| 08/26/2026 18:57 | 3 | 3.92 |
| 08/26/2026 18:57 | 6 | 3.92 |
| 08/26/2026 18:57 | 100 | 3.915 |
| 08/26/2026 18:57 | 85 | 3.92 |
| 08/26/2026 18:57 | 10 | 3.92 |
| 08/26/2026 18:57 | 53 | 3.92 |
| 08/26/2026 18:57 | 97 | 3.92 |
| 08/26/2026 18:57 | 3 | 3.92 |
| 08/26/2026 18:57 | 97 | 3.92 |
| 08/26/2026 18:57 | 50 | 3.92 |
| 08/26/2026 18:57 | 50 | 3.92 |
| 08/26/2026 18:57 | 100 | 3.92 |
| 08/26/2026 18:57 | 100 | 3.92 |
| 08/26/2026 18:57 | 300 | 3.92 |
| 08/26/2026 18:57 | 300 | 3.92 |
| 08/26/2026 18:57 | 300 | 3.915 |
| 08/26/2026 18:55 | 100 | 3.915 |
| 08/26/2026 18:55 | 91 | 3.91 |
| 08/26/2026 18:55 | 100 | 3.91 |
| 08/26/2026 18:55 | 45 | 3.91 |
| 08/26/2026 18:55 | 55 | 3.91 |
| 08/26/2026 18:55 | 100 | 3.91 |
| 08/26/2026 18:55 | 200 | 3.91 |
| 08/26/2026 18:55 | 200 | 3.91 |
| 08/26/2026 18:55 | 28 | 3.91 |
| 08/26/2026 18:53 | 100 | 3.915 |
| 08/26/2026 18:52 | 100 | 3.915 |
| 08/26/2026 18:52 | 100 | 3.92 |
| 08/26/2026 18:52 | 10 | 3.92 |
| 08/26/2026 18:52 | 36 | 3.92 |
| 08/26/2026 18:52 | 33 | 3.92 |
| 08/26/2026 18:52 | 73 | 3.92 |
| 08/26/2026 18:52 | 25 | 3.92 |
| 08/26/2026 18:52 | 100 | 3.92 |
| 08/26/2026 18:52 | 52 | 3.92 |
| 08/26/2026 18:52 | 200 | 3.92 |
| 08/26/2026 18:52 | 100 | 3.92 |
| 08/26/2026 18:52 | 15 | 3.92 |
| 08/26/2026 18:52 | 60 | 3.92 |
| 08/26/2026 18:52 | 300 | 3.92 |
| 08/26/2026 18:48 | 100 | 3.925 |
| 08/26/2026 18:48 | 100 | 3.925 |
| 08/26/2026 18:48 | 100 | 3.925 |
| 08/26/2026 18:48 | 100 | 3.925 |
| 08/26/2026 18:48 | 12 | 3.92 |
| 08/26/2026 18:48 | 100 | 3.92 |
| 08/26/2026 18:48 | 36 | 3.92 |
| 08/26/2026 18:47 | 100 | 3.915 |
| 08/26/2026 18:46 | 3 | 3.915 |
| 08/26/2026 18:46 | 5 | 3.91 |
| 08/26/2026 18:45 | 100 | 3.905 |
| 08/26/2026 18:45 | 46 | 3.905 |
| 08/26/2026 18:43 | 26 | 3.90 |
| 08/26/2026 18:43 | 100 | 3.90 |
| 08/26/2026 18:43 | 67 | 3.90 |
| 08/26/2026 18:42 | 67 | 3.90 |
| 08/26/2026 18:42 | 2 | 3.90 |
| 08/26/2026 18:42 | 67 | 3.90 |
| 08/26/2026 18:37 | 100 | 3.90 |
| 08/26/2026 18:37 | 44 | 3.90 |
| 08/26/2026 18:37 | 46 | 3.90 |
| 08/26/2026 18:37 | 79 | 3.90 |
| 08/26/2026 18:37 | 1 | 3.90 |
| 08/26/2026 18:36 | 100 | 3.905 |
| 08/26/2026 18:36 | 100 | 3.905 |
| 08/26/2026 18:36 | 3 | 3.90 |
| 08/26/2026 18:36 | 62 | 3.90 |
| 08/26/2026 18:36 | 5 | 3.90 |
| 08/26/2026 18:36 | 5 | 3.90 |
| 08/26/2026 18:36 | 40 | 3.90 |
| 08/26/2026 18:35 | 100 | 3.895 |
| 08/26/2026 18:35 | 100 | 3.895 |
| 08/26/2026 18:33 | 100 | 3.895 |
| 08/26/2026 18:33 | 29 | 3.89 |
| 08/26/2026 18:33 | 12 | 3.89 |
| 08/26/2026 18:33 | 47 | 3.89 |
| 08/26/2026 18:33 | 38 | 3.89 |
| 08/26/2026 18:33 | 12 | 3.89 |
| 08/26/2026 18:33 | 12 | 3.89 |
| 08/26/2026 18:33 | 88 | 3.89 |
| 08/26/2026 18:33 | 40 | 3.89 |
| 08/26/2026 18:31 | 22 | 3.89 |
| 08/26/2026 18:31 | 88 | 3.89 |
| 08/26/2026 18:31 | 12 | 3.89 |
| 08/26/2026 18:31 | 100 | 3.89 |
| 08/26/2026 18:31 | 38 | 3.89 |
| 08/26/2026 18:31 | 62 | 3.89 |
| 08/26/2026 18:31 | 88 | 3.89 |
| 08/26/2026 18:31 | 76 | 3.89 |
| 08/26/2026 18:31 | 200 | 3.89 |
| 08/26/2026 18:31 | 200 | 3.89 |
| 08/26/2026 18:27 | 12 | 3.89 |
| 08/26/2026 18:27 | 12 | 3.89 |
| 08/26/2026 18:27 | 62 | 3.89 |
| 08/26/2026 18:27 | 667 | 3.89 |
| 08/26/2026 18:27 | 100 | 3.89 |
| 08/26/2026 18:27 | 97 | 3.89 |
| 08/26/2026 18:27 | 127 | 3.89 |
| 08/26/2026 18:27 | 66 | 3.89 |
| 08/26/2026 18:27 | 100 | 3.89 |
| 08/26/2026 18:21 | 12 | 3.89 |
| 08/26/2026 18:21 | 2 | 3.89 |
| 08/26/2026 18:20 | 100 | 3.885 |
| 08/26/2026 18:20 | 100 | 3.89 |
| 08/26/2026 18:20 | 100 | 3.89 |
| 08/26/2026 18:20 | 100 | 3.89 |
| 08/26/2026 18:20 | 64 | 3.89 |
| 08/26/2026 18:20 | 100 | 3.885 |
| 08/26/2026 18:19 | 25 | 3.88 |
| 08/26/2026 18:19 | 72 | 3.88 |
| 08/26/2026 18:19 | 25 | 3.88 |
| 08/26/2026 18:19 | 40 | 3.88 |
| 08/26/2026 18:19 | 25 | 3.88 |
| 08/26/2026 18:19 | 41 | 3.88 |
| 08/26/2026 18:19 | 25 | 3.88 |
| 08/26/2026 18:19 | 75 | 3.88 |
| 08/26/2026 18:19 | 25 | 3.88 |
| 08/26/2026 18:19 | 85 | 3.88 |
| 08/26/2026 18:19 | 15 | 3.88 |
| 08/26/2026 18:19 | 65 | 3.88 |
| 08/26/2026 18:19 | 100 | 3.88 |
| 08/26/2026 18:19 | 100 | 3.88 |
| 08/26/2026 18:16 | 65 | 3.88 |
| 08/26/2026 18:16 | 50 | 3.88 |
| 08/26/2026 18:16 | 50 | 3.88 |
| 08/26/2026 18:16 | 100 | 3.88 |
| 08/26/2026 18:16 | 100 | 3.88 |
| 08/26/2026 18:14 | 52 | 3.885 |
| 08/26/2026 18:13 | 5 | 3.885 |
| 08/26/2026 18:12 | 1 | 3.885 |
| 08/26/2026 18:10 | 61 | 3.89 |
| 08/26/2026 18:10 | 100 | 3.89 |
| 08/26/2026 18:10 | 100 | 3.89 |
| 08/26/2026 18:10 | 100 | 3.89 |
| 08/26/2026 18:08 | 100 | 3.90 |
| 08/26/2026 18:08 | 100 | 3.90 |
| 08/26/2026 18:08 | 300 | 3.90 |
| 08/26/2026 18:07 | 300 | 3.89 |
| 08/26/2026 18:04 | 34 | 3.89 |
| 08/26/2026 18:04 | 66 | 3.89 |
| 08/26/2026 18:02 | 100 | 3.88 |
| 08/26/2026 18:02 | 200 | 3.88 |
| 08/26/2026 18:02 | 100 | 3.88 |
| 08/26/2026 18:02 | 24 | 3.88 |
| 08/26/2026 18:00 | 1 | 3.885 |
| 08/26/2026 17:56 | 20 | 3.88 |
| 08/26/2026 17:56 | 100 | 3.885 |
| 08/26/2026 17:56 | 2 | 3.885 |
| 08/26/2026 17:54 | 100 | 3.89 |
| 08/26/2026 17:54 | 87 | 3.89 |
| 08/26/2026 17:54 | 100 | 3.885 |
| 08/26/2026 17:53 | 294 | 3.88 |
| 08/26/2026 17:53 | 5 | 3.88 |
| 08/26/2026 17:51 | 200 | 3.89 |
| 08/26/2026 17:50 | 47 | 3.89 |
| 08/26/2026 17:50 | 9 | 3.89 |
| 08/26/2026 17:48 | 100 | 3.89 |
| 08/26/2026 17:48 | 170 | 3.89 |
| 08/26/2026 17:48 | 30 | 3.89 |
| 08/26/2026 17:48 | 96 | 3.89 |
| 08/26/2026 17:48 | 104 | 3.89 |
| 08/26/2026 17:48 | 100 | 3.89 |
| 08/26/2026 17:48 | 200 | 3.89 |
| 08/26/2026 17:48 | 136 | 3.89 |
| 08/26/2026 17:43 | 150 | 3.895 |
| 08/26/2026 17:43 | 150 | 3.895 |
| 08/26/2026 17:43 | 100 | 3.895 |
| 08/26/2026 17:43 | 150 | 3.895 |
| 08/26/2026 17:43 | 150 | 3.895 |
| 08/26/2026 17:43 | 100 | 3.89 |
| 08/26/2026 17:43 | 69 | 3.89 |
| 08/26/2026 17:43 | 24 | 3.89 |
| 08/26/2026 17:36 | 100 | 3.885 |
| 08/26/2026 17:35 | 100 | 3.885 |
| 08/26/2026 17:34 | 1 | 3.885 |
| 08/26/2026 17:34 | 100 | 3.885 |
| 08/26/2026 17:32 | 64 | 3.88 |
| 08/26/2026 17:27 | 137 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 1 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 1 | 3.88 |
| 08/26/2026 17:27 | 1 | 3.88 |
| 08/26/2026 17:27 | 1 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 3 | 3.88 |
| 08/26/2026 17:27 | 8 | 3.88 |
| 08/26/2026 17:27 | 3 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 7 | 3.88 |
| 08/26/2026 17:27 | 1 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 3 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 1 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 12 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 1 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 178 | 3.88 |
| 08/26/2026 17:27 | 4 | 3.88 |
| 08/26/2026 17:27 | 3 | 3.88 |
| 08/26/2026 17:27 | 1 | 3.88 |
| 08/26/2026 17:27 | 2 | 3.88 |
| 08/26/2026 17:27 | 5 | 3.88 |
| 08/26/2026 17:27 | 3 | 3.88 |
| 08/26/2026 17:27 | 3 | 3.88 |
| 08/26/2026 17:27 | 9 | 3.88 |
| 08/26/2026 17:27 | 155 | 3.88 |
| 08/26/2026 17:27 | 147 | 3.88 |
| 08/26/2026 17:26 | 100 | 3.875 |
| 08/26/2026 17:26 | 9 | 3.88 |
| 08/26/2026 17:26 | 91 | 3.88 |
| 08/26/2026 17:26 | 9 | 3.88 |
| 08/26/2026 17:26 | 100 | 3.89 |
| 08/26/2026 17:25 | 100 | 3.90 |
| 08/26/2026 17:25 | 300 | 3.90 |
| 08/26/2026 17:25 | 100 | 3.90 |
| 08/26/2026 17:25 | 55 | 3.90 |
| 08/26/2026 17:25 | 100 | 3.91 |
| 08/26/2026 17:25 | 55 | 3.91 |
| 08/26/2026 17:25 | 100 | 3.91 |
| 08/26/2026 17:25 | 50 | 3.91 |
| 08/26/2026 17:25 | 55 | 3.91 |
| 08/26/2026 17:25 | 100 | 3.91 |
| 08/26/2026 17:25 | 100 | 3.91 |
| 08/26/2026 17:25 | 100 | 3.91 |
| 08/26/2026 17:25 | 138 | 3.91 |
| 08/26/2026 17:25 | 10 | 3.91 |
| 08/26/2026 17:25 | 5 | 3.91 |
| 08/26/2026 17:25 | 100 | 3.91 |
| 08/26/2026 17:25 | 138 | 3.90 |
| 08/26/2026 17:25 | 14 | 3.90 |
| 08/26/2026 17:25 | 41 | 3.90 |
| 08/26/2026 17:25 | 100 | 3.90 |
| 08/26/2026 17:25 | 100 | 3.90 |
| 08/26/2026 17:25 | 8 | 3.90 |
| 08/26/2026 17:25 | 9 | 3.90 |
| 08/26/2026 17:25 | 138 | 3.90 |
| 08/26/2026 17:25 | 48 | 3.90 |
| 08/26/2026 17:25 | 2 | 3.90 |
| 08/26/2026 17:25 | 50 | 3.895 |
| 08/26/2026 17:25 | 100 | 3.895 |
| 08/26/2026 17:25 | 14 | 3.90 |
| 08/26/2026 17:25 | 41 | 3.90 |
| 08/26/2026 17:25 | 100 | 3.90 |
| 08/26/2026 17:25 | 9 | 3.90 |
| 08/26/2026 17:25 | 91 | 3.90 |
| 08/26/2026 17:25 | 9 | 3.90 |
| 08/26/2026 17:25 | 50 | 3.90 |
| 08/26/2026 17:25 | 100 | 3.90 |
| 08/26/2026 17:25 | 30 | 3.90 |
| 08/26/2026 17:25 | 170 | 3.90 |
| 08/26/2026 17:25 | 380 | 3.90 |
| 08/26/2026 17:25 | 100 | 3.90 |
| 08/26/2026 17:25 | 100 | 3.90 |
| 08/26/2026 17:25 | 100 | 3.895 |
| 08/26/2026 17:25 | 100 | 3.895 |
| 08/26/2026 17:24 | 200 | 3.89 |
| 08/26/2026 17:23 | 1 | 3.89 |
| 08/26/2026 17:23 | 67 | 3.89 |
| 08/26/2026 17:23 | 57 | 3.89 |
| 08/26/2026 17:21 | 86 | 3.89 |
| 08/26/2026 17:21 | 64 | 3.89 |
| 08/26/2026 17:20 | 23 | 3.88 |
| 08/26/2026 17:20 | 8 | 3.88 |
| 08/26/2026 17:20 | 80 | 3.89 |
| 08/26/2026 17:20 | 36 | 3.89 |
| 08/26/2026 17:20 | 64 | 3.89 |
| 08/26/2026 17:19 | 72 | 3.88 |
| 08/26/2026 17:19 | 28 | 3.88 |
| 08/26/2026 17:17 | 100 | 3.89 |
| 08/26/2026 17:17 | 1 | 3.89 |
| 08/26/2026 17:16 | 1 | 3.885 |
| 08/26/2026 17:13 | 4 | 3.875 |
| 08/26/2026 17:11 | 1 | 3.87 |
| 08/26/2026 17:11 | 90 | 3.87 |
| 08/26/2026 17:11 | 82 | 3.87 |
| 08/26/2026 17:11 | 64 | 3.87 |
| 08/26/2026 17:11 | 66 | 3.87 |
| 08/26/2026 17:11 | 84 | 3.87 |
| 08/26/2026 17:10 | 20 | 3.87 |
| 08/26/2026 17:10 | 80 | 3.87 |
| 08/26/2026 17:10 | 100 | 3.87 |
| 08/26/2026 17:10 | 2 | 3.87 |
| 08/26/2026 17:10 | 1 | 3.87 |
| 08/26/2026 17:10 | 100 | 3.87 |
| 08/26/2026 17:10 | 1 | 3.87 |
| 08/26/2026 17:10 | 1 | 3.87 |
| 08/26/2026 17:10 | 1 | 3.87 |
| 08/26/2026 17:10 | 1 | 3.87 |
| 08/26/2026 17:10 | 1 | 3.87 |
| 08/26/2026 17:10 | 1 | 3.87 |
| 08/26/2026 17:10 | 1 | 3.87 |
| 08/26/2026 17:10 | 1 | 3.87 |
| 08/26/2026 17:10 | 33 | 3.87 |
| 08/26/2026 17:09 | 64 | 3.87 |
| 08/26/2026 17:09 | 100 | 3.87 |
| 08/26/2026 17:09 | 36 | 3.87 |
| 08/26/2026 17:08 | 100 | 3.875 |
| 08/26/2026 17:07 | 100 | 3.875 |
| 08/26/2026 17:07 | 300 | 3.875 |
| 08/26/2026 17:07 | 100 | 3.875 |
| 08/26/2026 17:07 | 100 | 3.875 |
| 08/26/2026 17:07 | 3 | 3.875 |
| 08/26/2026 17:06 | 100 | 3.875 |
| 08/26/2026 17:06 | 100 | 3.875 |
| 08/26/2026 17:05 | 4 | 3.87 |
| 08/26/2026 17:02 | 34 | 3.88 |
| 08/26/2026 17:02 | 50 | 3.88 |
| 08/26/2026 17:02 | 100 | 3.88 |
| 08/26/2026 17:02 | 100 | 3.88 |
| 08/26/2026 16:59 | 60 | 3.87 |
| 08/26/2026 16:59 | 100 | 3.87 |
| 08/26/2026 16:59 | 40 | 3.87 |
| 08/26/2026 16:59 | 1 | 3.88 |
| 08/26/2026 16:58 | 1 | 3.88 |
| 08/26/2026 16:53 | 10 | 3.88 |
| 08/26/2026 16:52 | 100 | 3.88 |
| 08/26/2026 16:52 | 100 | 3.88 |
| 08/26/2026 16:49 | 100 | 3.88 |
| 08/26/2026 16:49 | 100 | 3.88 |
| 08/26/2026 16:49 | 200 | 3.88 |
| 08/26/2026 16:49 | 30 | 3.88 |
| 08/26/2026 16:49 | 300 | 3.88 |
| 08/26/2026 16:49 | 20 | 3.87 |
| 08/26/2026 16:47 | 200 | 3.87 |
| 08/26/2026 16:46 | 100 | 3.87 |
| 08/26/2026 16:46 | 100 | 3.87 |
| 08/26/2026 16:46 | 50 | 3.87 |
| 08/26/2026 16:46 | 50 | 3.87 |
| 08/26/2026 16:46 | 100 | 3.87 |
| 08/26/2026 16:46 | 300 | 3.87 |
| 08/26/2026 16:46 | 2 | 3.87 |
| 08/26/2026 16:46 | 41 | 3.87 |
| 08/26/2026 16:46 | 64 | 3.87 |
| 08/26/2026 16:46 | 100 | 3.87 |
| 08/26/2026 16:46 | 45 | 3.87 |
| 08/26/2026 16:46 | 64 | 3.87 |
| 08/26/2026 16:46 | 15 | 3.88 |
| 08/26/2026 16:46 | 10 | 3.88 |
| 08/26/2026 16:46 | 100 | 3.87 |
| 08/26/2026 16:46 | 100 | 3.87 |
| 08/26/2026 16:45 | 15 | 3.865 |
| 08/26/2026 16:42 | 100 | 3.865 |
| 08/26/2026 16:41 | 69 | 3.86 |
| 08/26/2026 16:41 | 100 | 3.86 |
| 08/26/2026 16:41 | 31 | 3.86 |
| 08/26/2026 16:40 | 1 | 3.855 |
| 08/26/2026 16:40 | 1 | 3.855 |
| 08/26/2026 16:38 | 50 | 3.855 |
| 08/26/2026 16:37 | 3 | 3.85 |
| 08/26/2026 16:37 | 31 | 3.85 |
| 08/26/2026 16:37 | 100 | 3.845 |
| 08/26/2026 16:37 | 100 | 3.85 |
| 08/26/2026 16:37 | 109 | 3.85 |
| 08/26/2026 16:37 | 1 | 3.85 |
| 08/26/2026 16:37 | 1 | 3.85 |
| 08/26/2026 16:37 | 1 | 3.85 |
| 08/26/2026 16:37 | 1 | 3.85 |
| 08/26/2026 16:37 | 7 | 3.85 |
| 08/26/2026 16:37 | 4 | 3.85 |
| 08/26/2026 16:37 | 1 | 3.85 |
| 08/26/2026 16:37 | 1 | 3.85 |
| 08/26/2026 16:37 | 100 | 3.85 |
| 08/26/2026 16:37 | 26 | 3.85 |
| 08/26/2026 16:37 | 100 | 3.85 |
| 08/26/2026 16:37 | 60 | 3.85 |
| 08/26/2026 16:35 | 77 | 3.85 |
| 08/26/2026 16:35 | 88 | 3.85 |
| 08/26/2026 16:35 | 3 | 3.85 |
| 08/26/2026 16:35 | 100 | 3.85 |
| 08/26/2026 16:35 | 100 | 3.85 |
| 08/26/2026 16:35 | 68 | 3.85 |
| 08/26/2026 16:35 | 100 | 3.85 |
| 08/26/2026 16:35 | 29 | 3.85 |
| 08/26/2026 16:35 | 1 | 3.86 |
| 08/26/2026 16:34 | 80 | 3.87 |
| 08/26/2026 16:34 | 20 | 3.87 |
| 08/26/2026 16:34 | 100 | 3.86 |
| 08/26/2026 16:33 | 1 | 3.855 |
| 08/26/2026 16:31 | 5 | 3.85 |
| 08/26/2026 16:31 | 5 | 3.85 |
| 08/26/2026 16:31 | 5 | 3.85 |
| 08/26/2026 16:31 | 100 | 3.85 |
| 08/26/2026 16:31 | 35 | 3.85 |
| 08/26/2026 16:31 | 300 | 3.84 |
| 08/26/2026 16:31 | 15 | 3.84 |
| 08/26/2026 16:31 | 100 | 3.84 |
| 08/26/2026 16:31 | 100 | 3.835 |
| 08/26/2026 16:29 | 100 | 3.83 |
| 08/26/2026 16:29 | 100 | 3.835 |
| 08/26/2026 16:29 | 2 | 3.84 |
| 08/26/2026 16:25 | 1 | 3.86 |
| 08/26/2026 16:23 | 100 | 3.86 |
| 08/26/2026 16:23 | 54 | 3.86 |
| 08/26/2026 16:23 | 46 | 3.86 |
| 08/26/2026 16:23 | 50 | 3.86 |
| 08/26/2026 16:23 | 54 | 3.86 |
| 08/26/2026 16:23 | 50 | 3.86 |
| 08/26/2026 16:23 | 1 | 3.87 |
| 08/26/2026 16:19 | 1 | 3.88 |
| 08/26/2026 16:18 | 51 | 3.88 |
| 08/26/2026 16:18 | 12 | 3.88 |
| 08/26/2026 16:18 | 10 | 3.88 |
| 08/26/2026 16:17 | 17 | 3.87 |
| 08/26/2026 16:17 | 183 | 3.87 |
| 08/26/2026 16:17 | 100 | 3.87 |
| 08/26/2026 16:15 | 83 | 3.88 |
| 08/26/2026 16:13 | 100 | 3.87 |
| 08/26/2026 16:13 | 100 | 3.87 |
| 08/26/2026 16:10 | 50 | 3.88 |
| 08/26/2026 16:09 | 100 | 3.89 |
| 08/26/2026 16:09 | 100 | 3.89 |
| 08/26/2026 16:09 | 100 | 3.89 |
| 08/26/2026 16:07 | 2 | 3.88 |
| 08/26/2026 15:58 | 50 | 3.89 |
| 08/26/2026 15:58 | 150 | 3.88 |
| 08/26/2026 15:58 | 1 | 3.87 |
| 08/26/2026 15:57 | 50 | 3.88 |
| 08/26/2026 15:57 | 150 | 3.88 |
| 08/26/2026 15:56 | 100 | 3.87 |
| 08/26/2026 15:54 | 100 | 3.87 |
| 08/26/2026 15:52 | 100 | 3.86 |
| 08/26/2026 15:52 | 100 | 3.86 |
| 08/26/2026 15:51 | 100 | 3.85 |
| 08/26/2026 15:51 | 100 | 3.85 |
| 08/26/2026 15:51 | 100 | 3.85 |
| 08/26/2026 15:51 | 100 | 3.84 |
| 08/26/2026 15:50 | 50 | 3.83 |
| 08/26/2026 15:50 | 100 | 3.84 |
| 08/26/2026 15:49 | 100 | 3.84 |
| 08/26/2026 15:47 | 50 | 3.84 |
| 08/26/2026 15:47 | 4319 | 3.85 |
| 08/26/2026 15:45 | 100 | 3.84 |
| 08/26/2026 15:44 | 1 | 3.86 |
| 08/26/2026 15:43 | 300 | 3.84 |
| 08/26/2026 15:43 | 181 | 3.84 |
| 08/26/2026 15:43 | 150 | 3.84 |
| 08/26/2026 15:43 | 150 | 3.84 |
| 08/26/2026 15:43 | 100 | 3.84 |
| 08/26/2026 15:43 | 100 | 3.84 |
| 08/26/2026 15:43 | 83 | 3.845 |
| 08/26/2026 15:42 | 100 | 3.845 |
| 08/26/2026 15:42 | 100 | 3.85 |
| 08/26/2026 15:42 | 100 | 3.86 |
| 08/26/2026 15:41 | 100 | 3.87 |
| 08/26/2026 15:41 | 100 | 3.89 |
| 08/26/2026 15:41 | 6 | 3.89 |
| 08/26/2026 15:41 | 94 | 3.89 |
| 08/26/2026 15:41 | 197 | 3.90 |
| 08/26/2026 15:41 | 3 | 3.90 |
| 08/26/2026 15:41 | 234 | 3.91 |
| 08/26/2026 15:41 | 181 | 3.91 |
| 08/26/2026 15:41 | 50 | 3.92 |
| 08/26/2026 15:41 | 150 | 3.91 |
| 08/26/2026 15:41 | 100 | 3.90 |
| 08/26/2026 15:41 | 300 | 3.90 |
| 08/26/2026 15:41 | 10 | 3.90 |
| 08/26/2026 15:41 | 10 | 3.90 |
| 08/26/2026 15:40 | 3 | 3.89 |
| 08/26/2026 15:40 | 100 | 3.89 |
| 08/26/2026 15:40 | 5 | 3.89 |
| 08/26/2026 15:40 | 92 | 3.88 |
| 08/26/2026 15:40 | 8 | 3.88 |
| 08/26/2026 15:40 | 100 | 3.875 |
| 08/26/2026 15:40 | 100 | 3.875 |
| 08/26/2026 15:40 | 100 | 3.87 |
| 08/26/2026 15:40 | 300 | 3.87 |
| 08/26/2026 15:40 | 13 | 3.87 |
| 08/26/2026 15:40 | 37 | 3.87 |
| 08/26/2026 15:40 | 50 | 3.87 |
| 08/26/2026 15:40 | 100 | 3.87 |
| 08/26/2026 15:40 | 300 | 3.87 |
| 08/26/2026 15:40 | 100 | 3.87 |
| 08/26/2026 15:39 | 63 | 3.865 |
| 08/26/2026 15:39 | 100 | 3.87 |
| 08/26/2026 15:39 | 74 | 3.87 |
| 08/26/2026 15:39 | 26 | 3.87 |
| 08/26/2026 15:39 | 100 | 3.875 |
| 08/26/2026 15:39 | 27 | 3.87 |
| 08/26/2026 15:39 | 42 | 3.865 |
| 08/26/2026 15:39 | 100 | 3.87 |
| 08/26/2026 15:39 | 31900 | 3.87 |
| 08/26/2026 15:39 | 8100 | 3.87 |
| 08/26/2026 15:39 | 100 | 3.87 |
| 08/26/2026 15:39 | 100 | 3.87 |
| 08/26/2026 15:38 | 200 | 3.88 |
| 08/26/2026 15:38 | 300 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 300 | 3.875 |
| 08/26/2026 15:38 | 250 | 3.88 |
| 08/26/2026 15:38 | 150 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 300 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.875 |
| 08/26/2026 15:38 | 34 | 3.88 |
| 08/26/2026 15:38 | 200 | 3.88 |
| 08/26/2026 15:38 | 300 | 3.88 |
| 08/26/2026 15:38 | 66 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 300 | 3.875 |
| 08/26/2026 15:38 | 66 | 3.88 |
| 08/26/2026 15:38 | 664 | 3.88 |
| 08/26/2026 15:38 | 300 | 3.88 |
| 08/26/2026 15:38 | 34 | 3.88 |
| 08/26/2026 15:38 | 2 | 3.88 |
| 08/26/2026 15:38 | 83 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 106 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 49 | 3.88 |
| 08/26/2026 15:38 | 34 | 3.88 |
| 08/26/2026 15:38 | 66 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 66 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 700 | 3.88 |
| 08/26/2026 15:38 | 17 | 3.88 |
| 08/26/2026 15:38 | 49 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 17 | 3.88 |
| 08/26/2026 15:38 | 66 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 66 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 634 | 3.88 |
| 08/26/2026 15:38 | 33 | 3.88 |
| 08/26/2026 15:38 | 18 | 3.88 |
| 08/26/2026 15:38 | 166 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 83 | 3.88 |
| 08/26/2026 15:38 | 66 | 3.88 |
| 08/26/2026 15:38 | 33 | 3.88 |
| 08/26/2026 15:38 | 18 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 66 | 3.88 |
| 08/26/2026 15:38 | 899 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 21 | 3.88 |
| 08/26/2026 15:38 | 29 | 3.88 |
| 08/26/2026 15:38 | 18 | 3.88 |
| 08/26/2026 15:38 | 33 | 3.88 |
| 08/26/2026 15:38 | 21 | 3.87 |
| 08/26/2026 15:38 | 100 | 3.87 |
| 08/26/2026 15:38 | 29 | 3.87 |
| 08/26/2026 15:38 | 1 | 3.88 |
| 08/26/2026 15:38 | 300 | 3.88 |
| 08/26/2026 15:38 | 100 | 3.88 |
| 08/26/2026 15:38 | 39 | 3.87 |
| 08/26/2026 15:38 | 100 | 3.87 |
| 08/26/2026 15:38 | 100 | 3.87 |
| 08/26/2026 15:37 | 100 | 3.87 |
| 08/26/2026 15:36 | 64 | 3.88 |
| 08/26/2026 15:35 | 1 | 3.885 |
| 08/26/2026 15:35 | 300 | 3.88 |
| 08/26/2026 15:35 | 74 | 3.88 |
| 08/26/2026 15:34 | 300 | 3.87 |
| 08/26/2026 15:34 | 100 | 3.86 |
| 08/26/2026 15:34 | 64 | 3.86 |
| 08/26/2026 15:34 | 300 | 3.86 |
| 08/26/2026 15:34 | 1 | 3.85 |
| 08/26/2026 15:34 | 1 | 3.85 |
| 08/26/2026 15:34 | 1 | 3.84 |
| 08/26/2026 15:34 | 200 | 3.85 |
| 08/26/2026 15:34 | 300 | 3.85 |
| 08/26/2026 15:34 | 100 | 3.85 |
| 08/26/2026 15:34 | 150 | 3.84 |
| 08/26/2026 15:34 | 450 | 3.84 |
| 08/26/2026 15:33 | 40 | 3.85 |
| 08/26/2026 15:33 | 81 | 3.85 |
| 08/26/2026 15:33 | 100 | 3.85 |
| 08/26/2026 15:33 | 72 | 3.86 |
| 08/26/2026 15:32 | 64 | 3.865 |
| 08/26/2026 15:32 | 67 | 3.86 |
| 08/26/2026 15:32 | 33 | 3.86 |
| 08/26/2026 15:32 | 67 | 3.86 |
| 08/26/2026 15:31 | 100 | 3.89 |
| 08/26/2026 15:31 | 300 | 3.88 |
| 08/26/2026 15:31 | 3 | 3.86 |
| 08/26/2026 15:31 | 61 | 3.85 |
| 08/26/2026 15:31 | 1 | 3.855 |
| 08/26/2026 15:30 | 57 | 3.855 |
| 08/26/2026 15:30 | 50 | 3.85 |
| 08/26/2026 15:30 | 9 | 3.85 |
| 08/26/2026 15:30 | 12 | 3.88 |
| 08/26/2026 15:30 | 42 | 3.87 |
| 08/26/2026 15:30 | 55 | 3.87 |
| 08/26/2026 15:30 | 95 | 3.87 |
| 08/26/2026 15:30 | 3430 | 3.87 |
| 08/26/2026 15:30 | 3 | 3.87 |
| 08/26/2026 15:29 | 1 | 3.86 |
| 08/26/2026 13:27 | 1 | 3.89 |
| 08/26/2026 13:26 | 1 | 3.84 |
| 08/26/2026 13:26 | 1 | 3.82 |
| 08/26/2026 13:26 | 1 | 3.81 |
| 08/26/2026 13:26 | 1 | 3.82 |
| 08/26/2026 13:26 | 1 | 3.82 |
| 08/26/2026 13:26 | 1 | 3.81 |
| 08/26/2026 13:26 | 1 | 3.82 |
| 08/26/2026 13:26 | 1 | 3.82 |
| 08/26/2026 13:26 | 1 | 3.82 |
| 08/26/2026 13:26 | 8 | 3.81 |
| 08/26/2026 13:26 | 79 | 3.81 |
| 08/26/2026 13:26 | 39 | 3.81 |
| 08/26/2026 13:26 | 1 | 3.81 |
| 08/26/2026 13:26 | 19 | 3.81 |
| 08/26/2026 13:26 | 1 | 3.82 |
| 08/26/2026 13:26 | 9 | 3.81 |
| 08/26/2026 13:26 | 1 | 3.82 |
| 08/26/2026 13:26 | 1 | 3.81 |
| 08/26/2026 13:26 | 4 | 3.81 |
| 08/26/2026 13:26 | 1 | 3.82 |
| 08/26/2026 13:26 | 1 | 3.82 |
| 08/26/2026 10:27 | 1 | 4.00 |
| 08/26/2026 10:27 | 1 | 3.94 |
| 08/26/2026 10:27 | 1 | 3.90 |
| 08/26/2026 10:27 | 1 | 3.94 |
| 08/26/2026 10:27 | 1 | 3.95 |
| 08/26/2026 10:27 | 1 | 3.90 |
| 08/26/2026 10:27 | 1 | 3.95 |
| 08/26/2026 10:27 | 1 | 3.78 |
| 08/26/2026 10:27 | 1 | 3.85 |
| 08/26/2026 10:27 | 1 | 3.78 |
| 08/26/2026 10:27 | 1 | 3.80 |
| 08/26/2026 10:27 | 1 | 3.78 |
| 08/26/2026 10:27 | 1 | 3.75 |
| 08/26/2026 10:27 | 1 | 3.75 |
| 08/26/2026 10:27 | 1 | 3.75 |
| 08/26/2026 10:26 | 1 | 3.67 |