Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.74
+0.90
(
+31.69% )
|
3.73
|
900 |
3.74
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 2 | 4.40 |
| 01/09/2026 19:59 | 50 | 4.42 |
| 01/09/2026 19:59 | 1354 | 4.40 |
| 01/09/2026 19:59 | 2 | 4.40 |
| 01/09/2026 19:59 | 115 | 4.3997 |
| 01/09/2026 19:59 | 1385 | 4.40 |
| 01/09/2026 19:59 | 10 | 4.3902 |
| 01/09/2026 19:59 | 150 | 4.40 |
| 01/09/2026 19:59 | 22 | 4.39 |
| 01/09/2026 19:59 | 1000 | 4.3801 |
| 01/09/2026 19:59 | 1000 | 4.38 |
| 01/09/2026 19:59 | 4 | 4.39 |
| 01/09/2026 19:59 | 546 | 4.38 |
| 01/09/2026 19:59 | 4 | 4.39 |
| 01/09/2026 19:59 | 146 | 4.39 |
| 01/09/2026 19:59 | 100 | 4.39 |
| 01/09/2026 19:59 | 50 | 4.39 |
| 01/09/2026 19:59 | 100 | 4.38 |
| 01/09/2026 19:59 | 366 | 4.3807 |
| 01/09/2026 19:59 | 366 | 4.38 |
| 01/09/2026 19:59 | 134 | 4.385 |
| 01/09/2026 19:59 | 7 | 4.38 |
| 01/09/2026 19:59 | 500 | 4.3802 |
| 01/09/2026 19:59 | 50 | 4.39 |
| 01/09/2026 19:59 | 500 | 4.3801 |
| 01/09/2026 19:59 | 445 | 4.38 |
| 01/09/2026 19:59 | 5 | 4.38 |
| 01/09/2026 19:59 | 30 | 4.39 |
| 01/09/2026 19:59 | 50 | 4.3801 |
| 01/09/2026 19:59 | 50 | 4.38 |
| 01/09/2026 19:59 | 400 | 4.39 |
| 01/09/2026 19:59 | 100 | 4.3801 |
| 01/09/2026 19:59 | 970 | 4.38 |
| 01/09/2026 19:59 | 100 | 4.39 |
| 01/09/2026 19:59 | 100 | 4.39 |
| 01/09/2026 19:59 | 243 | 4.40 |
| 01/09/2026 19:59 | 50 | 4.39 |
| 01/09/2026 19:58 | 48 | 4.40 |
| 01/09/2026 19:58 | 20 | 4.38 |
| 01/09/2026 19:58 | 341 | 4.38 |
| 01/09/2026 19:58 | 159 | 4.38 |
| 01/09/2026 19:58 | 180 | 4.38 |
| 01/09/2026 19:58 | 61 | 4.38 |
| 01/09/2026 19:58 | 1 | 4.36 |
| 01/09/2026 19:58 | 149 | 4.38 |
| 01/09/2026 19:58 | 24 | 4.37 |
| 01/09/2026 19:58 | 61 | 4.36 |
| 01/09/2026 19:58 | 600 | 4.39 |
| 01/09/2026 19:58 | 500 | 4.38 |
| 01/09/2026 19:58 | 400 | 4.3632 |
| 01/09/2026 19:58 | 49 | 4.3797 |
| 01/09/2026 19:58 | 497 | 4.3607 |
| 01/09/2026 19:58 | 3 | 4.37 |
| 01/09/2026 19:58 | 27 | 4.36 |
| 01/09/2026 19:58 | 160 | 4.36 |
| 01/09/2026 19:58 | 200 | 4.36 |
| 01/09/2026 19:58 | 2000 | 4.3899 |
| 01/09/2026 19:58 | 1000 | 4.3794 |
| 01/09/2026 19:58 | 300 | 4.36 |
| 01/09/2026 19:58 | 230 | 4.36 |
| 01/09/2026 19:58 | 5 | 4.3799 |
| 01/09/2026 19:58 | 4000 | 4.3632 |
| 01/09/2026 19:58 | 150 | 4.36 |
| 01/09/2026 19:58 | 400 | 4.36 |
| 01/09/2026 19:58 | 1600 | 4.36 |
| 01/09/2026 19:58 | 106 | 4.38 |
| 01/09/2026 19:58 | 114 | 4.37 |
| 01/09/2026 19:57 | 24 | 4.38 |
| 01/09/2026 19:57 | 3 | 4.38 |
| 01/09/2026 19:57 | 22 | 4.3605 |
| 01/09/2026 19:57 | 400 | 4.36 |
| 01/09/2026 19:57 | 65 | 4.3799 |
| 01/09/2026 19:57 | 400 | 4.3799 |
| 01/09/2026 19:57 | 400 | 4.38 |
| 01/09/2026 19:57 | 238 | 4.36 |
| 01/09/2026 19:57 | 100 | 4.36 |
| 01/09/2026 19:57 | 232 | 4.36 |
| 01/09/2026 19:57 | 600 | 4.37 |
| 01/09/2026 19:57 | 13 | 4.39 |
| 01/09/2026 19:57 | 18 | 4.39 |
| 01/09/2026 19:57 | 102 | 4.36 |
| 01/09/2026 19:57 | 337 | 4.37 |
| 01/09/2026 19:57 | 50 | 4.37 |
| 01/09/2026 19:57 | 11 | 4.38 |
| 01/09/2026 19:57 | 200 | 4.40 |
| 01/09/2026 19:57 | 300 | 4.40 |
| 01/09/2026 19:57 | 7 | 4.40 |
| 01/09/2026 19:57 | 60 | 4.41 |
| 01/09/2026 19:57 | 40 | 4.41 |
| 01/09/2026 19:57 | 100 | 4.42 |
| 01/09/2026 19:57 | 30 | 4.42 |
| 01/09/2026 19:57 | 10 | 4.42 |
| 01/09/2026 19:57 | 500 | 4.4201 |
| 01/09/2026 19:56 | 10 | 4.42 |
| 01/09/2026 19:56 | 164 | 4.42 |
| 01/09/2026 19:56 | 6 | 4.42 |
| 01/09/2026 19:56 | 3 | 4.43 |
| 01/09/2026 19:56 | 164 | 4.43 |
| 01/09/2026 19:56 | 4 | 4.43 |
| 01/09/2026 19:56 | 841 | 4.43 |
| 01/09/2026 19:56 | 500 | 4.4201 |
| 01/09/2026 19:56 | 131 | 4.42 |
| 01/09/2026 19:56 | 116 | 4.425 |
| 01/09/2026 19:55 | 31 | 4.43 |
| 01/09/2026 19:55 | 100 | 4.4284 |
| 01/09/2026 19:55 | 100 | 4.42 |
| 01/09/2026 19:55 | 500 | 4.4218 |
| 01/09/2026 19:55 | 500 | 4.42 |
| 01/09/2026 19:55 | 8 | 4.43 |
| 01/09/2026 19:55 | 500 | 4.4217 |
| 01/09/2026 19:55 | 500 | 4.42 |
| 01/09/2026 19:55 | 1 | 4.43 |
| 01/09/2026 19:55 | 1 | 4.43 |
| 01/09/2026 19:55 | 8 | 4.43 |
| 01/09/2026 19:55 | 300 | 4.43 |
| 01/09/2026 19:55 | 300 | 4.43 |
| 01/09/2026 19:55 | 1 | 4.42 |
| 01/09/2026 19:55 | 120 | 4.43 |
| 01/09/2026 19:55 | 100 | 4.43 |
| 01/09/2026 19:55 | 1 | 4.43 |