Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.88
+0.18
(
+3.83% )
|
4.88
|
2'600 |
4.89
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.88 |
| 07/11/2026 01:56 | 16 | 4.90 |
| 07/11/2026 01:38 | 890 | 4.91 |
| 07/10/2026 23:20 | � | 4.88 |
| 07/10/2026 22:30 | � | 4.88 |
| 07/10/2026 22:00 | � | 4.88 |
| 07/10/2026 22:00 | 118150 | 4.88 |
| 07/10/2026 21:59 | 1 | 4.88 |
| 07/10/2026 21:59 | 99 | 4.88 |
| 07/10/2026 21:59 | 9 | 4.88 |
| 07/10/2026 21:59 | 2 | 4.88 |
| 07/10/2026 21:59 | 6 | 4.885 |
| 07/10/2026 21:59 | 47 | 4.88 |
| 07/10/2026 21:59 | 76 | 4.88 |
| 07/10/2026 21:59 | 3 | 4.88 |
| 07/10/2026 21:59 | 14 | 4.88 |
| 07/10/2026 21:59 | 1 | 4.88 |
| 07/10/2026 21:59 | 32 | 4.88 |
| 07/10/2026 21:59 | 68 | 4.88 |
| 07/10/2026 21:59 | 11 | 4.88 |
| 07/10/2026 21:59 | 21 | 4.88 |
| 07/10/2026 21:59 | 79 | 4.88 |
| 07/10/2026 21:59 | 46 | 4.88 |
| 07/10/2026 21:59 | 54 | 4.88 |
| 07/10/2026 21:59 | 28 | 4.88 |
| 07/10/2026 21:59 | 100 | 4.88 |
| 07/10/2026 21:59 | 346 | 4.88 |
| 07/10/2026 21:59 | 200 | 4.885 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 61 | 4.885 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 12 | 4.885 |
| 07/10/2026 21:59 | 52 | 4.885 |
| 07/10/2026 21:59 | 17 | 4.885 |
| 07/10/2026 21:59 | 52 | 4.885 |
| 07/10/2026 21:59 | 53 | 4.885 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 6 | 4.885 |
| 07/10/2026 21:59 | 400 | 4.88 |
| 07/10/2026 21:59 | 175 | 4.88 |
| 07/10/2026 21:59 | 125 | 4.88 |
| 07/10/2026 21:59 | 282 | 4.88 |
| 07/10/2026 21:59 | 100 | 4.88 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 1800 | 4.88 |
| 07/10/2026 21:59 | 100 | 4.88 |
| 07/10/2026 21:59 | 100 | 4.88 |
| 07/10/2026 21:59 | 255 | 4.88 |
| 07/10/2026 21:59 | 100 | 4.88 |
| 07/10/2026 21:59 | 100 | 4.88 |
| 07/10/2026 21:59 | 297 | 4.88 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 163 | 4.885 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 200 | 4.885 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 100 | 4.885 |
| 07/10/2026 21:59 | 64 | 4.89 |
| 07/10/2026 21:59 | 700 | 4.89 |
| 07/10/2026 21:59 | 700 | 4.89 |
| 07/10/2026 21:59 | 100 | 4.89 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.89 |
| 07/10/2026 21:59 | 21 | 4.895 |
| 07/10/2026 21:59 | 79 | 4.895 |
| 07/10/2026 21:59 | 21 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 190 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 202 | 4.89 |
| 07/10/2026 21:59 | 1100 | 4.89 |
| 07/10/2026 21:59 | 19 | 4.89 |
| 07/10/2026 21:59 | 1 | 4.89 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 41 | 4.895 |
| 07/10/2026 21:59 | 59 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 150 | 4.89 |
| 07/10/2026 21:59 | 17 | 4.89 |
| 07/10/2026 21:59 | 33 | 4.89 |
| 07/10/2026 21:59 | 903 | 4.89 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 200 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 1 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.89 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 10 | 4.895 |
| 07/10/2026 21:59 | 30 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 64 | 4.89 |
| 07/10/2026 21:59 | 36 | 4.89 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.895 |
| 07/10/2026 21:59 | 100 | 4.89 |
| 07/10/2026 21:59 | 1 | 4.895 |
| 07/10/2026 21:59 | 99 | 4.895 |
| 07/10/2026 21:59 | 1 | 4.895 |
| 07/10/2026 21:59 | 1400 | 4.89 |
| 07/10/2026 21:59 | 1100 | 4.89 |
| 07/10/2026 21:59 | 1500 | 4.89 |
| 07/10/2026 21:59 | 700 | 4.89 |
| 07/10/2026 21:59 | 284 | 4.89 |
| 07/10/2026 21:59 | 8 | 4.89 |
| 07/10/2026 21:59 | 400 | 4.89 |
| 07/10/2026 21:59 | 8 | 4.89 |
| 07/10/2026 21:59 | 100 | 4.89 |
| 07/10/2026 21:59 | 8 | 4.89 |
| 07/10/2026 21:59 | 992 | 4.89 |
| 07/10/2026 21:59 | 200 | 4.89 |
| 07/10/2026 21:59 | 217 | 4.89 |
| 07/10/2026 21:59 | 400 | 4.89 |
| 07/10/2026 21:59 | 100 | 4.89 |
| 07/10/2026 21:59 | 91 | 4.89 |
| 07/10/2026 21:59 | 1165 | 4.88 |
| 07/10/2026 21:59 | 513 | 4.88 |
| 07/10/2026 21:59 | 74 | 4.88 |
| 07/10/2026 21:59 | 18 | 4.88 |
| 07/10/2026 21:59 | 539 | 4.88 |
| 07/10/2026 21:59 | 9 | 4.88 |
| 07/10/2026 21:59 | 15 | 4.88 |
| 07/10/2026 21:59 | 169 | 4.88 |
| 07/10/2026 21:59 | 50 | 4.88 |
| 07/10/2026 21:59 | 50 | 4.88 |
| 07/10/2026 21:59 | 94 | 4.88 |
| 07/10/2026 21:59 | 358 | 4.88 |
| 07/10/2026 21:59 | 400 | 4.88 |
| 07/10/2026 21:59 | 242 | 4.88 |
| 07/10/2026 21:59 | 300 | 4.88 |
| 07/10/2026 21:59 | 145 | 4.88 |
| 07/10/2026 21:59 | 400 | 4.88 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 288 | 4.88 |
| 07/10/2026 21:59 | 212 | 4.88 |
| 07/10/2026 21:59 | 73 | 4.88 |
| 07/10/2026 21:59 | 38 | 4.88 |
| 07/10/2026 21:59 | 48 | 4.88 |
| 07/10/2026 21:59 | 73 | 4.88 |
| 07/10/2026 21:59 | 5 | 4.88 |
| 07/10/2026 21:59 | 34 | 4.88 |
| 07/10/2026 21:59 | 51 | 4.88 |
| 07/10/2026 21:59 | 87 | 4.88 |
| 07/10/2026 21:59 | 114 | 4.88 |
| 07/10/2026 21:59 | 8 | 4.885 |
| 07/10/2026 21:59 | 34 | 4.88 |
| 07/10/2026 21:59 | 66 | 4.88 |
| 07/10/2026 21:59 | 18 | 4.88 |
| 07/10/2026 21:59 | 76 | 4.88 |
| 07/10/2026 21:59 | 6 | 4.88 |
| 07/10/2026 21:59 | 1 | 4.885 |
| 07/10/2026 21:59 | 65 | 4.88 |
| 07/10/2026 21:59 | 35 | 4.88 |
| 07/10/2026 21:58 | 1 | 4.885 |
| 07/10/2026 21:58 | 3 | 4.88 |
| 07/10/2026 21:58 | 15 | 4.88 |
| 07/10/2026 21:58 | 16 | 4.88 |
| 07/10/2026 21:58 | 66 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.88 |
| 07/10/2026 21:58 | 51 | 4.88 |
| 07/10/2026 21:58 | 10 | 4.88 |
| 07/10/2026 21:58 | 39 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 509 | 4.89 |
| 07/10/2026 21:58 | 100 | 4.88 |
| 07/10/2026 21:58 | 1 | 4.885 |
| 07/10/2026 21:58 | 65 | 4.88 |
| 07/10/2026 21:58 | 35 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.88 |
| 07/10/2026 21:58 | 128 | 4.88 |
| 07/10/2026 21:58 | 20 | 4.88 |
| 07/10/2026 21:58 | 142 | 4.88 |
| 07/10/2026 21:58 | 10 | 4.88 |
| 07/10/2026 21:58 | 200 | 4.885 |
| 07/10/2026 21:58 | 400 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 142 | 4.885 |
| 07/10/2026 21:58 | 58 | 4.885 |
| 07/10/2026 21:58 | 42 | 4.885 |
| 07/10/2026 21:58 | 200 | 4.88 |
| 07/10/2026 21:58 | 300 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 121 | 4.88 |
| 07/10/2026 21:58 | 300 | 4.88 |
| 07/10/2026 21:58 | 2 | 4.88 |
| 07/10/2026 21:58 | 129 | 4.88 |
| 07/10/2026 21:58 | 300 | 4.88 |
| 07/10/2026 21:58 | 250 | 4.88 |
| 07/10/2026 21:58 | 69 | 4.88 |
| 07/10/2026 21:58 | 30 | 4.88 |
| 07/10/2026 21:58 | 67 | 4.88 |
| 07/10/2026 21:58 | 200 | 4.88 |
| 07/10/2026 21:58 | 30 | 4.88 |
| 07/10/2026 21:58 | 120 | 4.88 |
| 07/10/2026 21:58 | 681 | 4.88 |
| 07/10/2026 21:58 | 189 | 4.88 |
| 07/10/2026 21:58 | 400 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.88 |
| 07/10/2026 21:58 | 300 | 4.88 |
| 07/10/2026 21:58 | 300 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 260 | 4.88 |
| 07/10/2026 21:58 | 300 | 4.88 |
| 07/10/2026 21:58 | 74 | 4.88 |
| 07/10/2026 21:58 | 64 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 300 | 4.88 |
| 07/10/2026 21:58 | 300 | 4.88 |
| 07/10/2026 21:58 | 300 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 100 | 4.885 |
| 07/10/2026 21:58 | 13 | 4.885 |
| 07/10/2026 21:58 | 100 | 4.88 |
| 07/10/2026 21:58 | 400 | 4.88 |
| 07/10/2026 21:58 | 1 | 4.88 |
| 07/10/2026 21:58 | 4 | 4.88 |
| 07/10/2026 21:58 | 14 | 4.88 |
| 07/10/2026 21:58 | 58 | 4.88 |
| 07/10/2026 21:58 | 230 | 4.88 |
| 07/10/2026 21:58 | 1164 | 4.88 |
| 07/10/2026 21:58 | 55 | 4.88 |
| 07/10/2026 21:58 | 22 | 4.88 |
| 07/10/2026 21:58 | 29 | 4.88 |
| 07/10/2026 21:58 | 208 | 4.88 |
| 07/10/2026 21:58 | 51 | 4.88 |
| 07/10/2026 21:58 | 2 | 4.88 |
| 07/10/2026 21:58 | 10 | 4.88 |
| 07/10/2026 21:58 | 31 | 4.88 |
| 07/10/2026 21:58 | 6 | 4.88 |
| 07/10/2026 21:58 | 31 | 4.88 |
| 07/10/2026 21:58 | 107 | 4.88 |
| 07/10/2026 21:58 | 400 | 4.88 |
| 07/10/2026 21:58 | 196 | 4.88 |
| 07/10/2026 21:58 | 192 | 4.88 |
| 07/10/2026 21:58 | 400 | 4.88 |
| 07/10/2026 21:58 | 484 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.88 |
| 07/10/2026 21:58 | 300 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.88 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 100 | 4.875 |
| 07/10/2026 21:58 | 109 | 4.87 |
| 07/10/2026 21:58 | 138 | 4.87 |
| 07/10/2026 21:58 | 253 | 4.87 |
| 07/10/2026 21:58 | 30 | 4.87 |
| 07/10/2026 21:58 | 1 | 4.87 |
| 07/10/2026 21:58 | 69 | 4.87 |
| 07/10/2026 21:58 | 100 | 4.87 |
| 07/10/2026 21:58 | 1133 | 4.87 |
| 07/10/2026 21:58 | 784 | 4.87 |
| 07/10/2026 21:58 | 1216 | 4.87 |
| 07/10/2026 21:58 | 100 | 4.87 |
| 07/10/2026 21:58 | 100 | 4.87 |
| 07/10/2026 21:58 | 30 | 4.87 |
| 07/10/2026 21:58 | 57 | 4.87 |
| 07/10/2026 21:58 | 25 | 4.87 |
| 07/10/2026 21:58 | 1 | 4.87 |
| 07/10/2026 21:58 | 103 | 4.87 |
| 07/10/2026 21:58 | 12 | 4.87 |
| 07/10/2026 21:58 | 50 | 4.87 |
| 07/10/2026 21:58 | 1 | 4.87 |
| 07/10/2026 21:58 | 2 | 4.87 |
| 07/10/2026 21:58 | 7 | 4.87 |
| 07/10/2026 21:58 | 31 | 4.87 |
| 07/10/2026 21:58 | 124 | 4.87 |
| 07/10/2026 21:58 | 480 | 4.87 |
| 07/10/2026 21:58 | 13 | 4.87 |
| 07/10/2026 21:58 | 52 | 4.87 |
| 07/10/2026 21:58 | 10 | 4.87 |
| 07/10/2026 21:58 | 43 | 4.87 |
| 07/10/2026 21:58 | 156 | 4.87 |
| 07/10/2026 21:58 | 85 | 4.87 |
| 07/10/2026 21:58 | 201 | 4.87 |
| 07/10/2026 21:58 | 400 | 4.87 |
| 07/10/2026 21:58 | 2 | 4.87 |
| 07/10/2026 21:58 | 532 | 4.87 |
| 07/10/2026 21:58 | 300 | 4.87 |
| 07/10/2026 21:58 | 100 | 4.87 |
| 07/10/2026 21:58 | 100 | 4.87 |
| 07/10/2026 21:58 | 200 | 4.87 |
| 07/10/2026 21:58 | 75 | 4.865 |
| 07/10/2026 21:58 | 10 | 4.865 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 2 | 4.865 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 20 | 4.865 |
| 07/10/2026 21:57 | 300 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:57 | 4 | 4.86 |
| 07/10/2026 21:57 | 4 | 4.86 |
| 07/10/2026 21:57 | 60 | 4.86 |
| 07/10/2026 21:57 | 86 | 4.86 |
| 07/10/2026 21:57 | 59 | 4.86 |
| 07/10/2026 21:57 | 273 | 4.86 |
| 07/10/2026 21:57 | 61 | 4.86 |
| 07/10/2026 21:57 | 46 | 4.86 |
| 07/10/2026 21:57 | 80 | 4.86 |
| 07/10/2026 21:57 | 142 | 4.86 |
| 07/10/2026 21:57 | 665 | 4.86 |
| 07/10/2026 21:57 | 97 | 4.86 |
| 07/10/2026 21:57 | 400 | 4.86 |
| 07/10/2026 21:57 | 162 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:57 | 600 | 4.86 |
| 07/10/2026 21:57 | 200 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.855 |
| 07/10/2026 21:57 | 100 | 4.855 |
| 07/10/2026 21:57 | 100 | 4.855 |
| 07/10/2026 21:57 | 200 | 4.855 |
| 07/10/2026 21:57 | 100 | 4.855 |
| 07/10/2026 21:57 | 100 | 4.855 |
| 07/10/2026 21:57 | 100 | 4.855 |
| 07/10/2026 21:57 | 20 | 4.855 |
| 07/10/2026 21:57 | 25 | 4.86 |
| 07/10/2026 21:57 | 23 | 4.86 |
| 07/10/2026 21:57 | 119 | 4.86 |
| 07/10/2026 21:57 | 200 | 4.86 |
| 07/10/2026 21:57 | 300 | 4.86 |
| 07/10/2026 21:57 | 30 | 4.87 |
| 07/10/2026 21:57 | 70 | 4.87 |
| 07/10/2026 21:57 | 200 | 4.87 |
| 07/10/2026 21:57 | 200 | 4.87 |
| 07/10/2026 21:57 | 300 | 4.87 |
| 07/10/2026 21:57 | 100 | 4.87 |
| 07/10/2026 21:57 | 200 | 4.87 |
| 07/10/2026 21:57 | 70 | 4.87 |
| 07/10/2026 21:57 | 30 | 4.87 |
| 07/10/2026 21:57 | 3 | 4.87 |
| 07/10/2026 21:57 | 197 | 4.87 |
| 07/10/2026 21:57 | 100 | 4.87 |
| 07/10/2026 21:57 | 100 | 4.87 |
| 07/10/2026 21:57 | 300 | 4.87 |
| 07/10/2026 21:57 | 114 | 4.87 |
| 07/10/2026 21:57 | 18 | 4.87 |
| 07/10/2026 21:57 | 100 | 4.87 |
| 07/10/2026 21:57 | 307 | 4.87 |
| 07/10/2026 21:57 | 100 | 4.87 |
| 07/10/2026 21:57 | 92 | 4.87 |
| 07/10/2026 21:57 | 600 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:57 | 2 | 4.86 |
| 07/10/2026 21:57 | 6 | 4.86 |
| 07/10/2026 21:57 | 24 | 4.86 |
| 07/10/2026 21:57 | 55 | 4.86 |
| 07/10/2026 21:57 | 42 | 4.86 |
| 07/10/2026 21:57 | 111 | 4.86 |
| 07/10/2026 21:57 | 111 | 4.86 |
| 07/10/2026 21:57 | 42 | 4.86 |
| 07/10/2026 21:57 | 160 | 4.86 |
| 07/10/2026 21:57 | 121 | 4.86 |
| 07/10/2026 21:57 | 121 | 4.86 |
| 07/10/2026 21:57 | 242 | 4.86 |
| 07/10/2026 21:57 | 242 | 4.86 |
| 07/10/2026 21:57 | 384 | 4.86 |
| 07/10/2026 21:57 | 384 | 4.86 |
| 07/10/2026 21:57 | 250 | 4.86 |
| 07/10/2026 21:57 | 30 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.855 |
| 07/10/2026 21:57 | 100 | 4.855 |
| 07/10/2026 21:57 | 13 | 4.855 |
| 07/10/2026 21:57 | 64 | 4.86 |
| 07/10/2026 21:57 | 20 | 4.86 |
| 07/10/2026 21:57 | 4 | 4.86 |
| 07/10/2026 21:57 | 51 | 4.86 |
| 07/10/2026 21:57 | 320 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:57 | 63 | 4.86 |
| 07/10/2026 21:57 | 19 | 4.86 |
| 07/10/2026 21:57 | 81 | 4.86 |
| 07/10/2026 21:56 | 78 | 4.86 |
| 07/10/2026 21:56 | 20 | 4.86 |
| 07/10/2026 21:56 | 2 | 4.86 |
| 07/10/2026 21:56 | 100 | 4.865 |
| 07/10/2026 21:56 | 100 | 4.865 |
| 07/10/2026 21:56 | 20 | 4.865 |
| 07/10/2026 21:56 | 100 | 4.865 |
| 07/10/2026 21:56 | 100 | 4.865 |
| 07/10/2026 21:56 | 100 | 4.865 |
| 07/10/2026 21:56 | 100 | 4.865 |
| 07/10/2026 21:56 | 100 | 4.865 |
| 07/10/2026 21:56 | 100 | 4.865 |
| 07/10/2026 21:56 | 100 | 4.865 |
| 07/10/2026 21:56 | 100 | 4.86 |
| 07/10/2026 21:56 | 150 | 4.86 |
| 07/10/2026 21:56 | 132 | 4.86 |
| 07/10/2026 21:56 | 25 | 4.86 |
| 07/10/2026 21:56 | 177 | 4.86 |
| 07/10/2026 21:56 | 94 | 4.86 |
| 07/10/2026 21:56 | 333 | 4.86 |
| 07/10/2026 21:56 | 67 | 4.86 |
| 07/10/2026 21:56 | 140 | 4.86 |
| 07/10/2026 21:56 | 203 | 4.86 |
| 07/10/2026 21:56 | 12 | 4.86 |
| 07/10/2026 21:56 | 491 | 4.86 |
| 07/10/2026 21:56 | 100 | 4.86 |
| 07/10/2026 21:56 | 100 | 4.86 |
| 07/10/2026 21:56 | 41 | 4.85 |
| 07/10/2026 21:56 | 451 | 4.85 |
| 07/10/2026 21:56 | 308 | 4.855 |
| 07/10/2026 21:56 | 192 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 200 | 4.85 |
| 07/10/2026 21:56 | 51 | 4.85 |
| 07/10/2026 21:56 | 370 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 200 | 4.85 |
| 07/10/2026 21:56 | 190 | 4.85 |
| 07/10/2026 21:56 | 39 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.855 |
| 07/10/2026 21:56 | 200 | 4.855 |
| 07/10/2026 21:56 | 500 | 4.855 |
| 07/10/2026 21:56 | 61 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.855 |
| 07/10/2026 21:56 | 100 | 4.855 |
| 07/10/2026 21:56 | 500 | 4.855 |
| 07/10/2026 21:56 | 200 | 4.855 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 3 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 18 | 4.85 |
| 07/10/2026 21:56 | 282 | 4.85 |
| 07/10/2026 21:56 | 2 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 124 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 128 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 3 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 2 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 3 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 124 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 129 | 4.85 |
| 07/10/2026 21:56 | 3 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 2 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 3 | 4.85 |
| 07/10/2026 21:56 | 261 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 5 | 4.85 |
| 07/10/2026 21:56 | 265 | 4.85 |
| 07/10/2026 21:56 | 119 | 4.85 |
| 07/10/2026 21:56 | 75 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 3 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 7 | 4.85 |
| 07/10/2026 21:56 | 8 | 4.85 |
| 07/10/2026 21:56 | 94 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 7 | 4.85 |
| 07/10/2026 21:56 | 8 | 4.85 |
| 07/10/2026 21:56 | 4 | 4.85 |
| 07/10/2026 21:56 | 1 | 4.85 |
| 07/10/2026 21:56 | 29 | 4.85 |
| 07/10/2026 21:56 | 5 | 4.85 |
| 07/10/2026 21:56 | 10 | 4.85 |
| 07/10/2026 21:56 | 25 | 4.85 |
| 07/10/2026 21:56 | 715 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 400 | 4.85 |
| 07/10/2026 21:56 | 537 | 4.85 |
| 07/10/2026 21:56 | 265 | 4.85 |
| 07/10/2026 21:56 | 179 | 4.85 |
| 07/10/2026 21:56 | 500 | 4.85 |
| 07/10/2026 21:56 | 200 | 4.84 |
| 07/10/2026 21:56 | 62 | 4.85 |
| 07/10/2026 21:56 | 6 | 4.85 |
| 07/10/2026 21:56 | 18 | 4.85 |
| 07/10/2026 21:56 | 1600 | 4.85 |
| 07/10/2026 21:56 | 200 | 4.85 |
| 07/10/2026 21:56 | 169 | 4.85 |
| 07/10/2026 21:56 | 500 | 4.85 |
| 07/10/2026 21:56 | 169 | 4.86 |
| 07/10/2026 21:56 | 321 | 4.86 |
| 07/10/2026 21:56 | 81 | 4.86 |
| 07/10/2026 21:56 | 110 | 4.87 |
| 07/10/2026 21:56 | 169 | 4.87 |
| 07/10/2026 21:56 | 200 | 4.87 |
| 07/10/2026 21:56 | 500 | 4.87 |
| 07/10/2026 21:56 | 10 | 4.875 |
| 07/10/2026 21:56 | 100 | 4.875 |
| 07/10/2026 21:56 | 100 | 4.885 |
| 07/10/2026 21:56 | 100 | 4.885 |
| 07/10/2026 21:56 | 87 | 4.88 |
| 07/10/2026 21:56 | 120 | 4.88 |
| 07/10/2026 21:56 | 100 | 4.88 |
| 07/10/2026 21:56 | 169 | 4.88 |
| 07/10/2026 21:56 | 400 | 4.88 |
| 07/10/2026 21:56 | 100 | 4.89 |
| 07/10/2026 21:56 | 87 | 4.89 |
| 07/10/2026 21:56 | 3 | 4.89 |
| 07/10/2026 21:56 | 169 | 4.89 |
| 07/10/2026 21:56 | 500 | 4.89 |
| 07/10/2026 21:56 | 200 | 4.90 |
| 07/10/2026 21:56 | 200 | 4.90 |
| 07/10/2026 21:56 | 10 | 4.905 |
| 07/10/2026 21:56 | 138 | 4.90 |
| 07/10/2026 21:56 | 1 | 4.90 |
| 07/10/2026 21:55 | 72 | 4.90 |
| 07/10/2026 21:55 | 8 | 4.90 |
| 07/10/2026 21:55 | 1 | 4.90 |
| 07/10/2026 21:55 | 200 | 4.90 |
| 07/10/2026 21:55 | 4 | 4.90 |
| 07/10/2026 21:55 | 20 | 4.90 |
| 07/10/2026 21:55 | 100 | 4.90 |
| 07/10/2026 21:55 | 169 | 4.90 |
| 07/10/2026 21:55 | 255 | 4.90 |
| 07/10/2026 21:55 | 102 | 4.90 |
| 07/10/2026 21:55 | 169 | 4.90 |
| 07/10/2026 21:55 | 500 | 4.90 |
| 07/10/2026 21:55 | 4 | 4.905 |
| 07/10/2026 21:55 | 7 | 4.905 |
| 07/10/2026 21:55 | 171 | 4.905 |
| 07/10/2026 21:55 | 100 | 4.905 |
| 07/10/2026 21:55 | 129 | 4.90 |
| 07/10/2026 21:55 | 100 | 4.90 |
| 07/10/2026 21:55 | 200 | 4.90 |
| 07/10/2026 21:55 | 200 | 4.90 |
| 07/10/2026 21:55 | 531 | 4.90 |
| 07/10/2026 21:55 | 65 | 4.89 |
| 07/10/2026 21:55 | 100 | 4.89 |
| 07/10/2026 21:55 | 800 | 4.90 |
| 07/10/2026 21:55 | 500 | 4.90 |
| 07/10/2026 21:55 | 49 | 4.90 |
| 07/10/2026 21:55 | 102 | 4.90 |
| 07/10/2026 21:55 | 400 | 4.90 |
| 07/10/2026 21:55 | 100 | 4.89 |
| 07/10/2026 21:55 | 86 | 4.89 |
| 07/10/2026 21:55 | 169 | 4.89 |
| 07/10/2026 21:55 | 100 | 4.89 |
| 07/10/2026 21:55 | 263 | 4.89 |
| 07/10/2026 21:55 | 100 | 4.89 |
| 07/10/2026 21:55 | 1 | 4.89 |
| 07/10/2026 21:55 | 100 | 4.885 |
| 07/10/2026 21:55 | 1 | 4.89 |
| 07/10/2026 21:55 | 255 | 4.89 |
| 07/10/2026 21:55 | 7 | 4.89 |
| 07/10/2026 21:55 | 64 | 4.89 |
| 07/10/2026 21:55 | 235 | 4.89 |
| 07/10/2026 21:55 | 187 | 4.89 |
| 07/10/2026 21:55 | 319 | 4.89 |
| 07/10/2026 21:55 | 100 | 4.89 |
| 07/10/2026 21:55 | 800 | 4.89 |
| 07/10/2026 21:55 | 100 | 4.88 |
| 07/10/2026 21:55 | 41 | 4.88 |
| 07/10/2026 21:55 | 700 | 4.88 |
| 07/10/2026 21:55 | 100 | 4.88 |
| 07/10/2026 21:55 | 100 | 4.87 |
| 07/10/2026 21:55 | 102 | 4.87 |
| 07/10/2026 21:55 | 50 | 4.87 |
| 07/10/2026 21:55 | 61 | 4.87 |
| 07/10/2026 21:55 | 100 | 4.87 |
| 07/10/2026 21:55 | 169 | 4.87 |
| 07/10/2026 21:55 | 400 | 4.87 |
| 07/10/2026 21:55 | 200 | 4.865 |
| 07/10/2026 21:55 | 100 | 4.865 |
| 07/10/2026 21:55 | 100 | 4.86 |
| 07/10/2026 21:55 | 101 | 4.86 |
| 07/10/2026 21:55 | 29 | 4.86 |
| 07/10/2026 21:55 | 100 | 4.86 |
| 07/10/2026 21:55 | 200 | 4.86 |
| 07/10/2026 21:55 | 102 | 4.86 |
| 07/10/2026 21:55 | 204 | 4.86 |
| 07/10/2026 21:55 | 17 | 4.86 |
| 07/10/2026 21:55 | 100 | 4.86 |
| 07/10/2026 21:55 | 300 | 4.86 |
| 07/10/2026 21:55 | 100 | 4.86 |
| 07/10/2026 21:55 | 102 | 4.86 |
| 07/10/2026 21:55 | 100 | 4.86 |
| 07/10/2026 21:55 | 400 | 4.86 |
| 07/10/2026 21:55 | 200 | 4.855 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 800 | 4.85 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 86 | 4.85 |
| 07/10/2026 21:55 | 169 | 4.85 |
| 07/10/2026 21:55 | 200 | 4.85 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 500 | 4.85 |
| 07/10/2026 21:55 | 200 | 4.845 |
| 07/10/2026 21:55 | 100 | 4.845 |
| 07/10/2026 21:55 | 80 | 4.84 |
| 07/10/2026 21:55 | 75 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 200 | 4.84 |
| 07/10/2026 21:55 | 49 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 86 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 169 | 4.84 |
| 07/10/2026 21:55 | 255 | 4.84 |
| 07/10/2026 21:55 | 200 | 4.84 |
| 07/10/2026 21:55 | 169 | 4.84 |
| 07/10/2026 21:55 | 1 | 4.84 |
| 07/10/2026 21:55 | 500 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 200 | 4.84 |
| 07/10/2026 21:55 | 120 | 4.84 |
| 07/10/2026 21:55 | 17 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 500 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 200 | 4.85 |
| 07/10/2026 21:55 | 255 | 4.85 |
| 07/10/2026 21:55 | 169 | 4.85 |
| 07/10/2026 21:55 | 169 | 4.85 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 500 | 4.85 |
| 07/10/2026 21:55 | 200 | 4.85 |
| 07/10/2026 21:55 | 1 | 4.85 |
| 07/10/2026 21:55 | 200 | 4.85 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 200 | 4.85 |
| 07/10/2026 21:55 | 300 | 4.85 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 300 | 4.85 |
| 07/10/2026 21:55 | 400 | 4.85 |
| 07/10/2026 21:55 | 100 | 4.85 |
| 07/10/2026 21:55 | 100 | 4.845 |
| 07/10/2026 21:55 | 1 | 4.84 |
| 07/10/2026 21:55 | 75 | 4.84 |
| 07/10/2026 21:55 | 244 | 4.84 |
| 07/10/2026 21:55 | 87 | 4.84 |
| 07/10/2026 21:55 | 6 | 4.84 |
| 07/10/2026 21:55 | 249 | 4.84 |
| 07/10/2026 21:55 | 169 | 4.84 |
| 07/10/2026 21:55 | 169 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 429 | 4.84 |
| 07/10/2026 21:55 | 1 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 90 | 4.84 |
| 07/10/2026 21:55 | 339 | 4.84 |
| 07/10/2026 21:55 | 74 | 4.84 |
| 07/10/2026 21:55 | 126 | 4.84 |
| 07/10/2026 21:55 | 43 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 64 | 4.84 |
| 07/10/2026 21:55 | 80 | 4.84 |
| 07/10/2026 21:55 | 20 | 4.84 |
| 07/10/2026 21:55 | 169 | 4.84 |
| 07/10/2026 21:55 | 1 | 4.84 |
| 07/10/2026 21:55 | 255 | 4.84 |
| 07/10/2026 21:55 | 76 | 4.835 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 102 | 4.84 |
| 07/10/2026 21:55 | 255 | 4.83 |
| 07/10/2026 21:55 | 100 | 4.83 |
| 07/10/2026 21:55 | 100 | 4.83 |
| 07/10/2026 21:55 | 102 | 4.83 |
| 07/10/2026 21:55 | 200 | 4.83 |
| 07/10/2026 21:55 | 169 | 4.83 |
| 07/10/2026 21:55 | 1 | 4.83 |
| 07/10/2026 21:55 | 200 | 4.83 |
| 07/10/2026 21:55 | 34 | 4.84 |
| 07/10/2026 21:55 | 266 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.84 |
| 07/10/2026 21:55 | 100 | 4.83 |
| 07/10/2026 21:55 | 64 | 4.83 |
| 07/10/2026 21:55 | 200 | 4.83 |
| 07/10/2026 21:55 | 119 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 300 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 10 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 30 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 22 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 2 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 28 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 339 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 5 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 10 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.82 |
| 07/10/2026 21:55 | 64 | 4.82 |
| 07/10/2026 21:55 | 198 | 4.82 |
| 07/10/2026 21:55 | 126 | 4.82 |
| 07/10/2026 21:55 | 200 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 200 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 100 | 4.815 |
| 07/10/2026 21:55 | 183 | 4.82 |
| 07/10/2026 21:55 | 177 | 4.82 |
| 07/10/2026 21:55 | 177 | 4.82 |
| 07/10/2026 21:55 | 200 | 4.825 |
| 07/10/2026 21:55 | 100 | 4.825 |
| 07/10/2026 21:55 | 5 | 4.825 |
| 07/10/2026 21:55 | 100 | 4.825 |
| 07/10/2026 21:55 | 100 | 4.825 |
| 07/10/2026 21:55 | 100 | 4.825 |
| 07/10/2026 21:55 | 120 | 4.83 |
| 07/10/2026 21:55 | 3 | 4.83 |
| 07/10/2026 21:55 | 15 | 4.83 |
| 07/10/2026 21:55 | 189 | 4.83 |
| 07/10/2026 21:55 | 126 | 4.83 |
| 07/10/2026 21:55 | 126 | 4.83 |
| 07/10/2026 21:55 | 294 | 4.83 |
| 07/10/2026 21:55 | 154 | 4.83 |
| 07/10/2026 21:55 | 45 | 4.83 |
| 07/10/2026 21:55 | 100 | 4.835 |
| 07/10/2026 21:55 | 12 | 4.83 |
| 07/10/2026 21:55 | 24 | 4.83 |
| 07/10/2026 21:55 | 4 | 4.83 |
| 07/10/2026 21:55 | 100 | 4.83 |
| 07/10/2026 21:55 | 23 | 4.83 |
| 07/10/2026 21:55 | 30 | 4.83 |
| 07/10/2026 21:55 | 300 | 4.83 |
| 07/10/2026 21:55 | 126 | 4.82 |
| 07/10/2026 21:55 | 126 | 4.82 |
| 07/10/2026 21:55 | 500 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.82 |
| 07/10/2026 21:55 | 200 | 4.82 |
| 07/10/2026 21:55 | 189 | 4.82 |
| 07/10/2026 21:55 | 126 | 4.82 |
| 07/10/2026 21:55 | 200 | 4.82 |
| 07/10/2026 21:55 | 126 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.82 |
| 07/10/2026 21:55 | 200 | 4.82 |
| 07/10/2026 21:55 | 200 | 4.82 |
| 07/10/2026 21:55 | 126 | 4.82 |
| 07/10/2026 21:55 | 74 | 4.82 |
| 07/10/2026 21:55 | 126 | 4.82 |
| 07/10/2026 21:55 | 200 | 4.82 |
| 07/10/2026 21:55 | 200 | 4.815 |
| 07/10/2026 21:55 | 118 | 4.81 |
| 07/10/2026 21:55 | 100 | 4.80 |
| 07/10/2026 21:55 | 189 | 4.80 |
| 07/10/2026 21:55 | 200 | 4.80 |
| 07/10/2026 21:55 | 300 | 4.79 |
| 07/10/2026 21:55 | 100 | 4.795 |
| 07/10/2026 21:55 | 100 | 4.80 |
| 07/10/2026 21:55 | 200 | 4.815 |
| 07/10/2026 21:55 | 200 | 4.82 |
| 07/10/2026 21:54 | 7 | 4.825 |
| 07/10/2026 21:54 | 100 | 4.83 |
| 07/10/2026 21:54 | 100 | 4.83 |
| 07/10/2026 21:54 | 222 | 4.83 |
| 07/10/2026 21:54 | 78 | 4.83 |
| 07/10/2026 21:54 | 100 | 4.83 |
| 07/10/2026 21:54 | 200 | 4.83 |
| 07/10/2026 21:54 | 193 | 4.83 |
| 07/10/2026 21:54 | 134 | 4.83 |
| 07/10/2026 21:54 | 200 | 4.83 |
| 07/10/2026 21:54 | 100 | 4.825 |
| 07/10/2026 21:54 | 10 | 4.84 |
| 07/10/2026 21:54 | 400 | 4.84 |
| 07/10/2026 21:54 | 60 | 4.84 |
| 07/10/2026 21:54 | 20 | 4.84 |
| 07/10/2026 21:54 | 77 | 4.84 |
| 07/10/2026 21:54 | 102 | 4.84 |
| 07/10/2026 21:54 | 140 | 4.84 |
| 07/10/2026 21:54 | 134 | 4.85 |
| 07/10/2026 21:54 | 241 | 4.85 |
| 07/10/2026 21:54 | 259 | 4.85 |
| 07/10/2026 21:54 | 41 | 4.855 |
| 07/10/2026 21:54 | 4 | 4.86 |
| 07/10/2026 21:54 | 59 | 4.855 |
| 07/10/2026 21:54 | 200 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 250 | 4.85 |
| 07/10/2026 21:54 | 8 | 4.85 |
| 07/10/2026 21:54 | 9 | 4.85 |
| 07/10/2026 21:54 | 8 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 5 | 4.85 |
| 07/10/2026 21:54 | 6 | 4.85 |
| 07/10/2026 21:54 | 80 | 4.85 |
| 07/10/2026 21:54 | 67 | 4.85 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:54 | 1 | 4.845 |
| 07/10/2026 21:54 | 10 | 4.845 |
| 07/10/2026 21:52 | 1 | 4.84 |
| 07/10/2026 21:52 | 148 | 4.84 |
| 07/10/2026 21:52 | 100 | 4.84 |
| 07/10/2026 21:52 | 3 | 4.84 |
| 07/10/2026 21:52 | 48 | 4.84 |
| 07/10/2026 21:52 | 2 | 4.84 |
| 07/10/2026 21:52 | 100 | 4.84 |
| 07/10/2026 21:52 | 7 | 4.84 |
| 07/10/2026 21:52 | 86 | 4.84 |
| 07/10/2026 21:52 | 85 | 4.84 |
| 07/10/2026 21:52 | 100 | 4.84 |
| 07/10/2026 21:52 | 100 | 4.84 |
| 07/10/2026 21:52 | 1 | 4.84 |
| 07/10/2026 21:52 | 100 | 4.84 |
| 07/10/2026 21:52 | 166 | 4.84 |
| 07/10/2026 21:52 | 148 | 4.84 |
| 07/10/2026 21:52 | 45 | 4.84 |
| 07/10/2026 21:52 | 4 | 4.84 |
| 07/10/2026 21:52 | 1 | 4.84 |
| 07/10/2026 21:52 | 200 | 4.84 |
| 07/10/2026 21:51 | 100 | 4.84 |
| 07/10/2026 21:51 | 166 | 4.84 |
| 07/10/2026 21:51 | 317 | 4.84 |
| 07/10/2026 21:51 | 211 | 4.84 |
| 07/10/2026 21:51 | 100 | 4.84 |
| 07/10/2026 21:51 | 323 | 4.84 |
| 07/10/2026 21:51 | 177 | 4.84 |
| 07/10/2026 21:51 | 25 | 4.84 |
| 07/10/2026 21:51 | 100 | 4.84 |
| 07/10/2026 21:51 | 27 | 4.84 |
| 07/10/2026 21:51 | 300 | 4.84 |
| 07/10/2026 21:51 | 90 | 4.84 |
| 07/10/2026 21:51 | 100 | 4.84 |
| 07/10/2026 21:51 | 100 | 4.84 |
| 07/10/2026 21:51 | 250 | 4.84 |
| 07/10/2026 21:51 | 47 | 4.84 |
| 07/10/2026 21:51 | 195 | 4.84 |
| 07/10/2026 21:51 | 84 | 4.84 |
| 07/10/2026 21:51 | 100 | 4.84 |
| 07/10/2026 21:51 | 200 | 4.84 |
| 07/10/2026 21:51 | 200 | 4.84 |
| 07/10/2026 21:51 | 34 | 4.84 |
| 07/10/2026 21:51 | 61 | 4.84 |
| 07/10/2026 21:51 | 100 | 4.84 |
| 07/10/2026 21:51 | 39 | 4.84 |
| 07/10/2026 21:50 | 1 | 4.835 |
| 07/10/2026 21:50 | 200 | 4.835 |
| 07/10/2026 21:50 | 100 | 4.835 |
| 07/10/2026 21:50 | 29 | 4.835 |
| 07/10/2026 21:50 | 166 | 4.83 |
| 07/10/2026 21:50 | 33 | 4.83 |
| 07/10/2026 21:50 | 100 | 4.83 |
| 07/10/2026 21:50 | 252 | 4.83 |
| 07/10/2026 21:50 | 200 | 4.83 |
| 07/10/2026 21:50 | 100 | 4.825 |
| 07/10/2026 21:50 | 200 | 4.83 |
| 07/10/2026 21:50 | 100 | 4.835 |
| 07/10/2026 21:50 | 300 | 4.835 |
| 07/10/2026 21:50 | 100 | 4.83 |
| 07/10/2026 21:50 | 44 | 4.84 |
| 07/10/2026 21:50 | 44 | 4.84 |
| 07/10/2026 21:50 | 87 | 4.84 |
| 07/10/2026 21:50 | 100 | 4.84 |
| 07/10/2026 21:50 | 100 | 4.84 |
| 07/10/2026 21:50 | 100 | 4.845 |
| 07/10/2026 21:50 | 25 | 4.85 |
| 07/10/2026 21:50 | 100 | 4.85 |
| 07/10/2026 21:50 | 1 | 4.85 |
| 07/10/2026 21:50 | 1 | 4.85 |
| 07/10/2026 21:50 | 1 | 4.85 |
| 07/10/2026 21:50 | 1 | 4.85 |
| 07/10/2026 21:50 | 1 | 4.85 |
| 07/10/2026 21:50 | 1 | 4.85 |
| 07/10/2026 21:50 | 1 | 4.85 |
| 07/10/2026 21:50 | 1 | 4.85 |
| 07/10/2026 21:50 | 48 | 4.85 |
| 07/10/2026 21:50 | 17 | 4.85 |
| 07/10/2026 21:50 | 235 | 4.85 |
| 07/10/2026 21:50 | 21 | 4.85 |
| 07/10/2026 21:49 | 28 | 4.855 |
| 07/10/2026 21:49 | 1 | 4.855 |
| 07/10/2026 21:49 | 100 | 4.855 |
| 07/10/2026 21:49 | 13 | 4.85 |
| 07/10/2026 21:49 | 7 | 4.85 |
| 07/10/2026 21:49 | 3 | 4.85 |
| 07/10/2026 21:49 | 150 | 4.85 |
| 07/10/2026 21:49 | 135 | 4.85 |
| 07/10/2026 21:49 | 100 | 4.85 |
| 07/10/2026 21:49 | 35 | 4.84 |
| 07/10/2026 21:49 | 200 | 4.84 |
| 07/10/2026 21:49 | 160 | 4.84 |
| 07/10/2026 21:49 | 100 | 4.845 |
| 07/10/2026 21:49 | 100 | 4.845 |
| 07/10/2026 21:49 | 200 | 4.85 |
| 07/10/2026 21:49 | 30 | 4.85 |
| 07/10/2026 21:49 | 200 | 4.85 |
| 07/10/2026 21:49 | 16 | 4.85 |
| 07/10/2026 21:49 | 69 | 4.85 |
| 07/10/2026 21:49 | 200 | 4.85 |
| 07/10/2026 21:49 | 200 | 4.855 |
| 07/10/2026 21:49 | 72 | 4.86 |
| 07/10/2026 21:49 | 200 | 4.86 |
| 07/10/2026 21:49 | 100 | 4.865 |
| 07/10/2026 21:48 | 25 | 4.86 |
| 07/10/2026 21:48 | 75 | 4.86 |
| 07/10/2026 21:48 | 300 | 4.86 |
| 07/10/2026 21:48 | 100 | 4.86 |
| 07/10/2026 21:48 | 43 | 4.855 |
| 07/10/2026 21:48 | 100 | 4.85 |
| 07/10/2026 21:48 | 195 | 4.85 |
| 07/10/2026 21:48 | 134 | 4.85 |
| 07/10/2026 21:48 | 100 | 4.85 |
| 07/10/2026 21:48 | 91 | 4.85 |
| 07/10/2026 21:48 | 90 | 4.85 |
| 07/10/2026 21:48 | 200 | 4.85 |
| 07/10/2026 21:48 | 81 | 4.85 |
| 07/10/2026 21:48 | 66 | 4.85 |
| 07/10/2026 21:48 | 91 | 4.85 |
| 07/10/2026 21:48 | 90 | 4.85 |
| 07/10/2026 21:48 | 31 | 4.85 |
| 07/10/2026 21:48 | 200 | 4.85 |
| 07/10/2026 21:47 | 1 | 4.845 |
| 07/10/2026 21:47 | 400 | 4.845 |
| 07/10/2026 21:46 | 200 | 4.85 |
| 07/10/2026 21:46 | 68 | 4.85 |
| 07/10/2026 21:46 | 16 | 4.85 |
| 07/10/2026 21:46 | 54 | 4.85 |
| 07/10/2026 21:46 | 14 | 4.85 |
| 07/10/2026 21:46 | 3 | 4.85 |
| 07/10/2026 21:46 | 72 | 4.85 |
| 07/10/2026 21:46 | 10 | 4.85 |
| 07/10/2026 21:46 | 67 | 4.85 |
| 07/10/2026 21:46 | 16 | 4.85 |
| 07/10/2026 21:46 | 52 | 4.85 |
| 07/10/2026 21:46 | 160 | 4.85 |
| 07/10/2026 21:46 | 34 | 4.85 |
| 07/10/2026 21:46 | 31 | 4.85 |
| 07/10/2026 21:46 | 1 | 4.855 |
| 07/10/2026 21:46 | 100 | 4.855 |
| 07/10/2026 21:46 | 200 | 4.855 |
| 07/10/2026 21:46 | 200 | 4.855 |
| 07/10/2026 21:46 | 200 | 4.855 |
| 07/10/2026 21:45 | 100 | 4.85 |
| 07/10/2026 21:45 | 96 | 4.85 |
| 07/10/2026 21:45 | 85 | 4.85 |
| 07/10/2026 21:45 | 100 | 4.85 |
| 07/10/2026 21:45 | 100 | 4.85 |
| 07/10/2026 21:45 | 18 | 4.85 |
| 07/10/2026 21:45 | 72 | 4.85 |
| 07/10/2026 21:45 | 68 | 4.85 |
| 07/10/2026 21:45 | 91 | 4.85 |
| 07/10/2026 21:44 | 75 | 4.845 |
| 07/10/2026 21:44 | 64 | 4.85 |
| 07/10/2026 21:44 | 67 | 4.85 |
| 07/10/2026 21:44 | 333 | 4.85 |
| 07/10/2026 21:44 | 21 | 4.85 |
| 07/10/2026 21:44 | 200 | 4.85 |
| 07/10/2026 21:43 | 100 | 4.85 |
| 07/10/2026 21:43 | 100 | 4.85 |
| 07/10/2026 21:43 | 100 | 4.85 |
| 07/10/2026 21:43 | 100 | 4.845 |
| 07/10/2026 21:43 | 100 | 4.84 |
| 07/10/2026 21:43 | 100 | 4.84 |
| 07/10/2026 21:43 | 88 | 4.84 |
| 07/10/2026 21:43 | 100 | 4.84 |
| 07/10/2026 21:43 | 7 | 4.84 |
| 07/10/2026 21:43 | 96 | 4.84 |
| 07/10/2026 21:43 | 10 | 4.84 |
| 07/10/2026 21:43 | 84 | 4.84 |
| 07/10/2026 21:43 | 80 | 4.84 |
| 07/10/2026 21:43 | 74 | 4.84 |
| 07/10/2026 21:43 | 100 | 4.84 |
| 07/10/2026 21:43 | 88 | 4.84 |
| 07/10/2026 21:43 | 200 | 4.83 |
| 07/10/2026 21:43 | 200 | 4.83 |
| 07/10/2026 21:43 | 100 | 4.83 |
| 07/10/2026 21:43 | 100 | 4.83 |
| 07/10/2026 21:43 | 300 | 4.83 |
| 07/10/2026 21:43 | 200 | 4.83 |
| 07/10/2026 21:43 | 5 | 4.83 |
| 07/10/2026 21:43 | 100 | 4.83 |
| 07/10/2026 21:43 | 100 | 4.83 |
| 07/10/2026 21:43 | 87 | 4.83 |
| 07/10/2026 21:43 | 5 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 3 | 4.83 |
| 07/10/2026 21:43 | 2 | 4.83 |
| 07/10/2026 21:43 | 5 | 4.83 |
| 07/10/2026 21:43 | 2 | 4.83 |
| 07/10/2026 21:43 | 5 | 4.83 |
| 07/10/2026 21:43 | 3 | 4.83 |
| 07/10/2026 21:43 | 4 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 2 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 5 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 3 | 4.83 |
| 07/10/2026 21:43 | 5 | 4.83 |
| 07/10/2026 21:43 | 3 | 4.83 |
| 07/10/2026 21:43 | 9 | 4.83 |
| 07/10/2026 21:43 | 2 | 4.83 |
| 07/10/2026 21:43 | 13 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 3 | 4.83 |
| 07/10/2026 21:43 | 2 | 4.83 |
| 07/10/2026 21:43 | 5 | 4.83 |
| 07/10/2026 21:43 | 2 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 4 | 4.83 |
| 07/10/2026 21:43 | 2 | 4.83 |
| 07/10/2026 21:43 | 9 | 4.83 |
| 07/10/2026 21:43 | 2 | 4.83 |
| 07/10/2026 21:43 | 4 | 4.83 |
| 07/10/2026 21:43 | 8 | 4.83 |
| 07/10/2026 21:43 | 3 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 23 | 4.83 |
| 07/10/2026 21:43 | 100 | 4.83 |
| 07/10/2026 21:43 | 100 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 6 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 4 | 4.83 |
| 07/10/2026 21:43 | 2 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 4 | 4.83 |
| 07/10/2026 21:43 | 300 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 1 | 4.83 |
| 07/10/2026 21:43 | 2 | 4.83 |
| 07/10/2026 21:43 | 50 | 4.83 |
| 07/10/2026 21:43 | 100 | 4.83 |
| 07/10/2026 21:43 | 25 | 4.835 |
| 07/10/2026 21:43 | 75 | 4.835 |
| 07/10/2026 21:42 | 75 | 4.835 |
| 07/10/2026 21:42 | 75 | 4.835 |
| 07/10/2026 21:42 | 1 | 4.835 |
| 07/10/2026 21:41 | 5 | 4.835 |
| 07/10/2026 21:40 | 100 | 4.835 |
| 07/10/2026 21:40 | 181 | 4.835 |
| 07/10/2026 21:39 | 100 | 4.835 |
| 07/10/2026 21:39 | 75 | 4.83 |
| 07/10/2026 21:39 | 25 | 4.83 |
| 07/10/2026 21:39 | 50 | 4.83 |
| 07/10/2026 21:39 | 75 | 4.83 |
| 07/10/2026 21:39 | 75 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 50 | 4.83 |
| 07/10/2026 21:39 | 50 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 50 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 80 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 50 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.835 |
| 07/10/2026 21:39 | 100 | 4.835 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 57 | 4.83 |
| 07/10/2026 21:39 | 40 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 60 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.83 |
| 07/10/2026 21:39 | 100 | 4.835 |
| 07/10/2026 21:39 | 200 | 4.835 |
| 07/10/2026 21:37 | 10 | 4.835 |
| 07/10/2026 21:37 | 10 | 4.835 |
| 07/10/2026 21:35 | 200 | 4.83 |
| 07/10/2026 21:35 | 100 | 4.83 |
| 07/10/2026 21:35 | 100 | 4.83 |
| 07/10/2026 21:34 | 200 | 4.835 |
| 07/10/2026 21:34 | 75 | 4.835 |
| 07/10/2026 21:33 | 25 | 4.835 |
| 07/10/2026 21:33 | 75 | 4.835 |
| 07/10/2026 21:33 | 300 | 4.83 |
| 07/10/2026 21:33 | 78 | 4.83 |
| 07/10/2026 21:33 | 22 | 4.83 |
| 07/10/2026 21:33 | 88 | 4.83 |
| 07/10/2026 21:33 | 82 | 4.83 |
| 07/10/2026 21:33 | 87 | 4.83 |
| 07/10/2026 21:33 | 100 | 4.83 |
| 07/10/2026 21:33 | 25 | 4.83 |
| 07/10/2026 21:33 | 100 | 4.83 |
| 07/10/2026 21:33 | 100 | 4.83 |
| 07/10/2026 21:32 | 1 | 4.835 |
| 07/10/2026 21:31 | 75 | 4.84 |
| 07/10/2026 21:31 | 100 | 4.84 |
| 07/10/2026 21:31 | 100 | 4.84 |
| 07/10/2026 21:31 | 100 | 4.84 |
| 07/10/2026 21:31 | 56 | 4.84 |
| 07/10/2026 21:31 | 44 | 4.84 |
| 07/10/2026 21:31 | 100 | 4.84 |
| 07/10/2026 21:31 | 50 | 4.845 |
| 07/10/2026 21:31 | 75 | 4.845 |
| 07/10/2026 21:31 | 75 | 4.845 |
| 07/10/2026 21:30 | 75 | 4.845 |
| 07/10/2026 21:30 | 75 | 4.845 |
| 07/10/2026 21:29 | 200 | 4.845 |
| 07/10/2026 21:29 | 200 | 4.85 |
| 07/10/2026 21:29 | 93 | 4.85 |
| 07/10/2026 21:29 | 100 | 4.85 |
| 07/10/2026 21:29 | 44 | 4.85 |
| 07/10/2026 21:29 | 56 | 4.85 |
| 07/10/2026 21:29 | 107 | 4.85 |
| 07/10/2026 21:29 | 45 | 4.85 |
| 07/10/2026 21:29 | 11 | 4.85 |
| 07/10/2026 21:29 | 100 | 4.85 |
| 07/10/2026 21:29 | 100 | 4.85 |
| 07/10/2026 21:29 | 300 | 4.85 |
| 07/10/2026 21:29 | 1 | 4.85 |
| 07/10/2026 21:29 | 100 | 4.85 |
| 07/10/2026 21:29 | 19 | 4.85 |
| 07/10/2026 21:29 | 100 | 4.855 |
| 07/10/2026 21:29 | 25 | 4.855 |
| 07/10/2026 21:29 | 75 | 4.855 |
| 07/10/2026 21:29 | 1 | 4.855 |
| 07/10/2026 21:29 | 100 | 4.86 |
| 07/10/2026 21:29 | 100 | 4.85 |
| 07/10/2026 21:29 | 100 | 4.85 |
| 07/10/2026 21:29 | 100 | 4.85 |
| 07/10/2026 21:28 | 100 | 4.85 |
| 07/10/2026 21:28 | 100 | 4.84 |
| 07/10/2026 21:28 | 100 | 4.84 |
| 07/10/2026 21:27 | 100 | 4.84 |
| 07/10/2026 21:27 | 137 | 4.84 |
| 07/10/2026 21:27 | 100 | 4.845 |
| 07/10/2026 21:27 | 47 | 4.84 |
| 07/10/2026 21:27 | 2 | 4.84 |
| 07/10/2026 21:27 | 2 | 4.84 |
| 07/10/2026 21:27 | 7 | 4.84 |
| 07/10/2026 21:27 | 2 | 4.84 |
| 07/10/2026 21:27 | 4 | 4.84 |
| 07/10/2026 21:27 | 2 | 4.84 |
| 07/10/2026 21:27 | 1 | 4.84 |
| 07/10/2026 21:27 | 3 | 4.84 |
| 07/10/2026 21:27 | 1 | 4.84 |
| 07/10/2026 21:27 | 1 | 4.84 |
| 07/10/2026 21:27 | 1 | 4.84 |
| 07/10/2026 21:27 | 5 | 4.84 |
| 07/10/2026 21:27 | 95 | 4.84 |
| 07/10/2026 21:27 | 5 | 4.84 |
| 07/10/2026 21:27 | 3 | 4.84 |
| 07/10/2026 21:27 | 3 | 4.84 |
| 07/10/2026 21:27 | 1 | 4.84 |
| 07/10/2026 21:27 | 1 | 4.84 |
| 07/10/2026 21:27 | 1 | 4.84 |
| 07/10/2026 21:27 | 100 | 4.84 |
| 07/10/2026 21:27 | 12 | 4.84 |
| 07/10/2026 21:27 | 88 | 4.84 |
| 07/10/2026 21:27 | 12 | 4.84 |
| 07/10/2026 21:27 | 100 | 4.84 |
| 07/10/2026 21:27 | 3 | 4.84 |
| 07/10/2026 21:27 | 2 | 4.84 |
| 07/10/2026 21:27 | 3 | 4.84 |
| 07/10/2026 21:27 | 2 | 4.84 |
| 07/10/2026 21:27 | 7 | 4.84 |
| 07/10/2026 21:27 | 1 | 4.84 |
| 07/10/2026 21:27 | 2 | 4.84 |
| 07/10/2026 21:27 | 6 | 4.84 |
| 07/10/2026 21:27 | 1 | 4.84 |
| 07/10/2026 21:27 | 1 | 4.84 |
| 07/10/2026 21:27 | 33 | 4.84 |
| 07/10/2026 21:27 | 67 | 4.84 |
| 07/10/2026 21:27 | 100 | 4.84 |
| 07/10/2026 21:27 | 12 | 4.84 |
| 07/10/2026 21:27 | 100 | 4.84 |
| 07/10/2026 21:27 | 39 | 4.84 |
| 07/10/2026 21:27 | 10 | 4.84 |
| 07/10/2026 21:27 | 39 | 4.84 |
| 07/10/2026 21:27 | 100 | 4.84 |
| 07/10/2026 21:27 | 100 | 4.84 |
| 07/10/2026 21:27 | 100 | 4.84 |
| 07/10/2026 21:27 | 100 | 4.845 |
| 07/10/2026 21:27 | 100 | 4.845 |
| 07/10/2026 21:27 | 100 | 4.84 |
| 07/10/2026 21:26 | 1 | 4.835 |
| 07/10/2026 21:26 | 100 | 4.83 |
| 07/10/2026 21:26 | 200 | 4.82 |
| 07/10/2026 21:26 | 97 | 4.82 |
| 07/10/2026 21:26 | 100 | 4.82 |
| 07/10/2026 21:26 | 300 | 4.82 |
| 07/10/2026 21:26 | 173 | 4.82 |
| 07/10/2026 21:26 | 98 | 4.82 |
| 07/10/2026 21:26 | 100 | 4.82 |
| 07/10/2026 21:25 | 1 | 4.815 |
| 07/10/2026 21:25 | 10 | 4.815 |
| 07/10/2026 21:23 | 26 | 4.82 |
| 07/10/2026 21:23 | 14 | 4.82 |
| 07/10/2026 21:23 | 200 | 4.82 |
| 07/10/2026 21:23 | 57 | 4.82 |
| 07/10/2026 21:23 | 16 | 4.82 |
| 07/10/2026 21:23 | 100 | 4.82 |
| 07/10/2026 21:22 | 92 | 4.82 |
| 07/10/2026 21:22 | 52 | 4.82 |
| 07/10/2026 21:21 | 100 | 4.815 |
| 07/10/2026 21:21 | 10 | 4.815 |
| 07/10/2026 21:20 | 28 | 4.82 |
| 07/10/2026 21:20 | 300 | 4.82 |
| 07/10/2026 21:20 | 100 | 4.82 |
| 07/10/2026 21:20 | 100 | 4.81 |
| 07/10/2026 21:20 | 100 | 4.81 |
| 07/10/2026 21:20 | 185 | 4.81 |
| 07/10/2026 21:20 | 100 | 4.81 |
| 07/10/2026 21:20 | 57 | 4.81 |
| 07/10/2026 21:20 | 93 | 4.81 |
| 07/10/2026 21:20 | 51 | 4.81 |
| 07/10/2026 21:20 | 93 | 4.81 |
| 07/10/2026 21:20 | 96 | 4.81 |
| 07/10/2026 21:20 | 198 | 4.81 |
| 07/10/2026 21:20 | 100 | 4.81 |
| 07/10/2026 21:20 | 72 | 4.81 |
| 07/10/2026 21:20 | 200 | 4.81 |
| 07/10/2026 21:20 | 30 | 4.81 |
| 07/10/2026 21:20 | 100 | 4.81 |
| 07/10/2026 21:20 | 20 | 4.81 |
| 07/10/2026 21:20 | 200 | 4.81 |
| 07/10/2026 21:19 | 10 | 4.815 |
| 07/10/2026 21:17 | 24 | 4.82 |
| 07/10/2026 21:17 | 36 | 4.82 |
| 07/10/2026 21:16 | 100 | 4.83 |
| 07/10/2026 21:16 | 120 | 4.83 |
| 07/10/2026 21:16 | 40 | 4.83 |
| 07/10/2026 21:16 | 100 | 4.83 |
| 07/10/2026 21:16 | 177 | 4.83 |
| 07/10/2026 21:16 | 7 | 4.83 |
| 07/10/2026 21:14 | 100 | 4.83 |
| 07/10/2026 21:14 | 100 | 4.83 |
| 07/10/2026 21:14 | 100 | 4.83 |
| 07/10/2026 21:14 | 100 | 4.83 |
| 07/10/2026 21:14 | 54 | 4.83 |
| 07/10/2026 21:14 | 60 | 4.83 |
| 07/10/2026 21:14 | 68 | 4.83 |
| 07/10/2026 21:14 | 197 | 4.83 |
| 07/10/2026 21:14 | 80 | 4.83 |
| 07/10/2026 21:14 | 180 | 4.83 |
| 07/10/2026 21:14 | 70 | 4.83 |
| 07/10/2026 21:14 | 100 | 4.83 |
| 07/10/2026 21:14 | 100 | 4.83 |
| 07/10/2026 21:14 | 82 | 4.825 |
| 07/10/2026 21:14 | 100 | 4.825 |
| 07/10/2026 21:12 | 75 | 4.825 |
| 07/10/2026 21:11 | 77 | 4.83 |
| 07/10/2026 21:11 | 100 | 4.83 |
| 07/10/2026 21:11 | 100 | 4.83 |
| 07/10/2026 21:11 | 100 | 4.825 |
| 07/10/2026 21:11 | 40 | 4.82 |
| 07/10/2026 21:11 | 100 | 4.83 |
| 07/10/2026 21:11 | 200 | 4.835 |
| 07/10/2026 21:11 | 100 | 4.835 |
| 07/10/2026 21:11 | 200 | 4.835 |
| 07/10/2026 21:11 | 3 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 7 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 2 | 4.84 |
| 07/10/2026 21:11 | 10 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 100 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 2 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 1 | 4.84 |
| 07/10/2026 21:11 | 76 | 4.84 |
| 07/10/2026 21:11 | 100 | 4.84 |
| 07/10/2026 21:11 | 5 | 4.84 |
| 07/10/2026 21:11 | 16 | 4.84 |
| 07/10/2026 21:11 | 100 | 4.845 |
| 07/10/2026 21:11 | 100 | 4.845 |
| 07/10/2026 21:10 | 100 | 4.84 |
| 07/10/2026 21:10 | 100 | 4.84 |
| 07/10/2026 21:10 | 100 | 4.84 |
| 07/10/2026 21:10 | 100 | 4.84 |
| 07/10/2026 21:10 | 100 | 4.84 |
| 07/10/2026 21:09 | 2 | 4.845 |
| 07/10/2026 21:09 | 8 | 4.845 |
| 07/10/2026 21:08 | 175 | 4.84 |
| 07/10/2026 21:08 | 125 | 4.84 |
| 07/10/2026 21:08 | 60 | 4.84 |
| 07/10/2026 21:08 | 100 | 4.84 |
| 07/10/2026 21:08 | 100 | 4.84 |
| 07/10/2026 21:08 | 100 | 4.84 |
| 07/10/2026 21:08 | 100 | 4.84 |
| 07/10/2026 21:08 | 70 | 4.85 |
| 07/10/2026 21:08 | 100 | 4.85 |
| 07/10/2026 21:08 | 100 | 4.85 |
| 07/10/2026 21:08 | 25 | 4.855 |
| 07/10/2026 21:08 | 52 | 4.855 |
| 07/10/2026 21:08 | 23 | 4.855 |
| 07/10/2026 21:08 | 75 | 4.855 |
| 07/10/2026 21:07 | 10 | 4.855 |
| 07/10/2026 21:06 | 75 | 4.855 |
| 07/10/2026 21:06 | 2 | 4.855 |
| 07/10/2026 21:06 | 1 | 4.855 |
| 07/10/2026 21:05 | 1 | 4.855 |
| 07/10/2026 21:04 | 1 | 4.855 |
| 07/10/2026 21:04 | 10 | 4.86 |
| 07/10/2026 21:04 | 77 | 4.86 |
| 07/10/2026 21:04 | 1 | 4.865 |
| 07/10/2026 21:04 | 100 | 4.865 |
| 07/10/2026 21:03 | 100 | 4.87 |
| 07/10/2026 21:03 | 3 | 4.865 |
| 07/10/2026 21:03 | 105 | 4.86 |
| 07/10/2026 21:03 | 65 | 4.85 |
| 07/10/2026 21:03 | 67 | 4.85 |
| 07/10/2026 21:03 | 67 | 4.85 |
| 07/10/2026 21:03 | 100 | 4.85 |
| 07/10/2026 21:03 | 100 | 4.85 |
| 07/10/2026 21:03 | 100 | 4.855 |
| 07/10/2026 21:03 | 100 | 4.855 |
| 07/10/2026 21:03 | 100 | 4.85 |
| 07/10/2026 21:03 | 100 | 4.85 |
| 07/10/2026 21:03 | 100 | 4.85 |
| 07/10/2026 21:03 | 1821 | 4.84 |
| 07/10/2026 21:03 | 779 | 4.84 |
| 07/10/2026 21:03 | 100 | 4.84 |
| 07/10/2026 21:03 | 78 | 4.83 |
| 07/10/2026 21:03 | 60 | 4.83 |
| 07/10/2026 21:03 | 100 | 4.83 |
| 07/10/2026 21:03 | 100 | 4.83 |
| 07/10/2026 21:03 | 67 | 4.83 |
| 07/10/2026 21:03 | 198 | 4.83 |
| 07/10/2026 21:03 | 66 | 4.83 |
| 07/10/2026 21:01 | 10 | 4.825 |
| 07/10/2026 21:00 | 2 | 4.825 |
| 07/10/2026 21:00 | 10 | 4.825 |
| 07/10/2026 21:00 | 17 | 4.825 |
| 07/10/2026 21:00 | 25 | 4.83 |
| 07/10/2026 21:00 | 5 | 4.83 |
| 07/10/2026 21:00 | 100 | 4.83 |
| 07/10/2026 21:00 | 5 | 4.83 |
| 07/10/2026 21:00 | 5 | 4.83 |
| 07/10/2026 21:00 | 6 | 4.83 |
| 07/10/2026 21:00 | 1 | 4.83 |
| 07/10/2026 21:00 | 5 | 4.83 |
| 07/10/2026 21:00 | 5 | 4.83 |
| 07/10/2026 21:00 | 14 | 4.83 |
| 07/10/2026 21:00 | 12 | 4.83 |
| 07/10/2026 21:00 | 144 | 4.83 |
| 07/10/2026 21:00 | 22 | 4.83 |
| 07/10/2026 21:00 | 278 | 4.83 |
| 07/10/2026 21:00 | 63 | 4.83 |
| 07/10/2026 21:00 | 71 | 4.83 |
| 07/10/2026 21:00 | 88 | 4.83 |
| 07/10/2026 21:00 | 88 | 4.83 |
| 07/10/2026 21:00 | 92 | 4.825 |
| 07/10/2026 20:59 | 3 | 4.825 |
| 07/10/2026 20:59 | 10 | 4.825 |
| 07/10/2026 20:59 | 22 | 4.825 |
| 07/10/2026 20:59 | 100 | 4.82 |
| 07/10/2026 20:59 | 100 | 4.82 |
| 07/10/2026 20:59 | 168 | 4.81 |
| 07/10/2026 20:59 | 74 | 4.81 |
| 07/10/2026 20:59 | 66 | 4.81 |
| 07/10/2026 20:59 | 100 | 4.81 |
| 07/10/2026 20:58 | 5 | 4.805 |
| 07/10/2026 20:58 | 81 | 4.80 |
| 07/10/2026 20:58 | 100 | 4.80 |
| 07/10/2026 20:58 | 100 | 4.80 |
| 07/10/2026 20:58 | 100 | 4.80 |
| 07/10/2026 20:58 | 54 | 4.80 |
| 07/10/2026 20:58 | 2 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 4 | 4.80 |
| 07/10/2026 20:58 | 4 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 6 | 4.80 |
| 07/10/2026 20:58 | 3 | 4.80 |
| 07/10/2026 20:58 | 64 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 2 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 2 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 100 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 2 | 4.80 |
| 07/10/2026 20:58 | 2 | 4.80 |
| 07/10/2026 20:58 | 2 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 4 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 2 | 4.80 |
| 07/10/2026 20:58 | 2 | 4.80 |
| 07/10/2026 20:58 | 5 | 4.80 |
| 07/10/2026 20:58 | 2 | 4.80 |
| 07/10/2026 20:58 | 1 | 4.80 |
| 07/10/2026 20:58 | 80 | 4.80 |
| 07/10/2026 20:58 | 80 | 4.80 |
| 07/10/2026 20:57 | 10 | 4.805 |
| 07/10/2026 20:52 | 1 | 4.805 |
| 07/10/2026 20:51 | 25 | 4.805 |
| 07/10/2026 20:51 | 25 | 4.805 |
| 07/10/2026 20:51 | 75 | 4.805 |
| 07/10/2026 20:51 | 25 | 4.805 |
| 07/10/2026 20:51 | 75 | 4.805 |
| 07/10/2026 20:50 | 100 | 4.80 |
| 07/10/2026 20:50 | 100 | 4.80 |
| 07/10/2026 20:50 | 179 | 4.80 |
| 07/10/2026 20:50 | 98 | 4.80 |
| 07/10/2026 20:50 | 64 | 4.80 |
| 07/10/2026 20:50 | 100 | 4.79 |
| 07/10/2026 20:50 | 100 | 4.79 |
| 07/10/2026 20:50 | 100 | 4.79 |
| 07/10/2026 20:50 | 100 | 4.79 |
| 07/10/2026 20:50 | 160 | 4.795 |
| 07/10/2026 20:50 | 100 | 4.795 |
| 07/10/2026 20:50 | 200 | 4.80 |
| 07/10/2026 20:50 | 100 | 4.805 |
| 07/10/2026 20:50 | 14 | 4.81 |
| 07/10/2026 20:50 | 180 | 4.81 |
| 07/10/2026 20:50 | 100 | 4.81 |
| 07/10/2026 20:50 | 200 | 4.81 |
| 07/10/2026 20:49 | 100 | 4.82 |
| 07/10/2026 20:49 | 1 | 4.82 |
| 07/10/2026 20:49 | 100 | 4.82 |
| 07/10/2026 20:47 | 100 | 4.83 |
| 07/10/2026 20:47 | 100 | 4.83 |
| 07/10/2026 20:47 | 100 | 4.83 |
| 07/10/2026 20:47 | 60 | 4.83 |
| 07/10/2026 20:47 | 82 | 4.82 |
| 07/10/2026 20:47 | 100 | 4.82 |
| 07/10/2026 20:47 | 65 | 4.82 |
| 07/10/2026 20:47 | 253 | 4.82 |
| 07/10/2026 20:47 | 100 | 4.82 |
| 07/10/2026 20:47 | 65 | 4.82 |
| 07/10/2026 20:47 | 9 | 4.82 |
| 07/10/2026 20:47 | 100 | 4.82 |
| 07/10/2026 20:47 | 86 | 4.82 |
| 07/10/2026 20:47 | 86 | 4.82 |
| 07/10/2026 20:46 | 100 | 4.82 |
| 07/10/2026 20:45 | 75 | 4.825 |
| 07/10/2026 20:44 | 200 | 4.825 |
| 07/10/2026 20:44 | 100 | 4.83 |
| 07/10/2026 20:44 | 100 | 4.83 |
| 07/10/2026 20:44 | 100 | 4.83 |
| 07/10/2026 20:44 | 75 | 4.835 |
| 07/10/2026 20:44 | 100 | 4.835 |
| 07/10/2026 20:44 | 1 | 4.835 |
| 07/10/2026 20:44 | 100 | 4.84 |
| 07/10/2026 20:44 | 100 | 4.84 |
| 07/10/2026 20:44 | 100 | 4.835 |
| 07/10/2026 20:44 | 12 | 4.835 |
| 07/10/2026 20:44 | 16 | 4.84 |
| 07/10/2026 20:44 | 100 | 4.85 |
| 07/10/2026 20:44 | 700 | 4.85 |
| 07/10/2026 20:43 | 76 | 4.86 |
| 07/10/2026 20:43 | 300 | 4.86 |
| 07/10/2026 20:43 | 10 | 4.865 |
| 07/10/2026 20:43 | 100 | 4.87 |
| 07/10/2026 20:43 | 1 | 4.87 |
| 07/10/2026 20:43 | 3 | 4.87 |
| 07/10/2026 20:43 | 1 | 4.87 |
| 07/10/2026 20:43 | 1 | 4.87 |
| 07/10/2026 20:43 | 1 | 4.87 |
| 07/10/2026 20:43 | 48 | 4.87 |
| 07/10/2026 20:43 | 17 | 4.87 |
| 07/10/2026 20:43 | 100 | 4.87 |
| 07/10/2026 20:43 | 75 | 4.875 |
| 07/10/2026 20:43 | 100 | 4.87 |
| 07/10/2026 20:43 | 100 | 4.87 |
| 07/10/2026 20:43 | 100 | 4.87 |
| 07/10/2026 20:43 | 100 | 4.87 |
| 07/10/2026 20:43 | 300 | 4.87 |
| 07/10/2026 20:43 | 100 | 4.87 |
| 07/10/2026 20:43 | 85 | 4.85 |
| 07/10/2026 20:43 | 100 | 4.85 |
| 07/10/2026 20:43 | 10000 | 4.85 |
| 07/10/2026 20:43 | 100 | 4.84 |
| 07/10/2026 20:43 | 100 | 4.84 |
| 07/10/2026 20:43 | 100 | 4.84 |
| 07/10/2026 20:42 | 200 | 4.835 |
| 07/10/2026 20:42 | 1 | 4.835 |
| 07/10/2026 20:41 | 100 | 4.83 |
| 07/10/2026 20:41 | 100 | 4.83 |
| 07/10/2026 20:41 | 52 | 4.83 |
| 07/10/2026 20:41 | 300 | 4.83 |
| 07/10/2026 20:41 | 100 | 4.83 |
| 07/10/2026 20:41 | 10 | 4.82 |
| 07/10/2026 20:41 | 90 | 4.82 |
| 07/10/2026 20:41 | 10 | 4.82 |
| 07/10/2026 20:41 | 100 | 4.815 |
| 07/10/2026 20:41 | 60 | 4.81 |
| 07/10/2026 20:41 | 88 | 4.82 |
| 07/10/2026 20:41 | 42 | 4.825 |
| 07/10/2026 20:41 | 112 | 4.82 |
| 07/10/2026 20:41 | 4 | 4.82 |
| 07/10/2026 20:41 | 100 | 4.82 |
| 07/10/2026 20:41 | 100 | 4.83 |
| 07/10/2026 20:41 | 100 | 4.83 |
| 07/10/2026 20:41 | 100 | 4.83 |
| 07/10/2026 20:41 | 100 | 4.83 |
| 07/10/2026 20:40 | 200 | 4.835 |
| 07/10/2026 20:40 | 100 | 4.835 |
| 07/10/2026 20:39 | 100 | 4.84 |
| 07/10/2026 20:39 | 13 | 4.84 |
| 07/10/2026 20:38 | 100 | 4.845 |
| 07/10/2026 20:38 | 10 | 4.84 |
| 07/10/2026 20:38 | 213 | 4.83 |
| 07/10/2026 20:38 | 87 | 4.83 |
| 07/10/2026 20:38 | 10 | 4.83 |
| 07/10/2026 20:38 | 13 | 4.83 |
| 07/10/2026 20:38 | 100 | 4.83 |
| 07/10/2026 20:38 | 25 | 4.825 |
| 07/10/2026 20:38 | 25 | 4.825 |
| 07/10/2026 20:38 | 25 | 4.825 |
| 07/10/2026 20:38 | 25 | 4.825 |
| 07/10/2026 20:38 | 25 | 4.825 |
| 07/10/2026 20:38 | 25 | 4.825 |
| 07/10/2026 20:38 | 75 | 4.825 |
| 07/10/2026 20:38 | 600 | 4.83 |
| 07/10/2026 20:38 | 100 | 4.835 |
| 07/10/2026 20:38 | 100 | 4.84 |
| 07/10/2026 20:38 | 157 | 4.84 |
| 07/10/2026 20:38 | 12 | 4.84 |
| 07/10/2026 20:38 | 100 | 4.84 |
| 07/10/2026 20:38 | 219 | 4.84 |
| 07/10/2026 20:38 | 12 | 4.84 |
| 07/10/2026 20:38 | 88 | 4.84 |
| 07/10/2026 20:38 | 100 | 4.84 |
| 07/10/2026 20:38 | 100 | 4.82 |
| 07/10/2026 20:38 | 300 | 4.82 |
| 07/10/2026 20:38 | 74 | 4.81 |
| 07/10/2026 20:38 | 82 | 4.81 |
| 07/10/2026 20:38 | 98 | 4.81 |
| 07/10/2026 20:38 | 46 | 4.81 |
| 07/10/2026 20:38 | 254 | 4.81 |
| 07/10/2026 20:38 | 100 | 4.81 |
| 07/10/2026 20:38 | 100 | 4.81 |
| 07/10/2026 20:38 | 100 | 4.81 |
| 07/10/2026 20:38 | 300 | 4.805 |
| 07/10/2026 20:38 | 26 | 4.805 |
| 07/10/2026 20:37 | 75 | 4.805 |
| 07/10/2026 20:37 | 100 | 4.80 |
| 07/10/2026 20:37 | 100 | 4.80 |
| 07/10/2026 20:37 | 148 | 4.80 |
| 07/10/2026 20:37 | 52 | 4.80 |
| 07/10/2026 20:37 | 184 | 4.80 |
| 07/10/2026 20:37 | 55 | 4.80 |
| 07/10/2026 20:37 | 87 | 4.80 |
| 07/10/2026 20:37 | 77 | 4.80 |
| 07/10/2026 20:37 | 316 | 4.80 |
| 07/10/2026 20:37 | 52 | 4.80 |
| 07/10/2026 20:37 | 96 | 4.80 |
| 07/10/2026 20:37 | 96 | 4.80 |
| 07/10/2026 20:37 | 100 | 4.79 |
| 07/10/2026 20:37 | 100 | 4.79 |
| 07/10/2026 20:37 | 100 | 4.79 |
| 07/10/2026 20:37 | 100 | 4.79 |
| 07/10/2026 20:37 | 100 | 4.79 |
| 07/10/2026 20:37 | 100 | 4.79 |
| 07/10/2026 20:37 | 100 | 4.79 |
| 07/10/2026 20:37 | 240 | 4.79 |
| 07/10/2026 20:37 | 100 | 4.795 |
| 07/10/2026 20:36 | 25 | 4.80 |
| 07/10/2026 20:36 | 300 | 4.80 |
| 07/10/2026 20:36 | 100 | 4.80 |
| 07/10/2026 20:36 | 60 | 4.80 |
| 07/10/2026 20:36 | 40 | 4.80 |
| 07/10/2026 20:36 | 100 | 4.80 |
| 07/10/2026 20:36 | 18 | 4.81 |
| 07/10/2026 20:36 | 18 | 4.81 |
| 07/10/2026 20:36 | 2 | 4.81 |
| 07/10/2026 20:36 | 100 | 4.81 |
| 07/10/2026 20:36 | 2 | 4.81 |
| 07/10/2026 20:36 | 62 | 4.81 |
| 07/10/2026 20:36 | 8 | 4.81 |
| 07/10/2026 20:36 | 100 | 4.81 |
| 07/10/2026 20:32 | 12 | 4.81 |
| 07/10/2026 20:32 | 66 | 4.81 |
| 07/10/2026 20:32 | 100 | 4.81 |
| 07/10/2026 20:32 | 37 | 4.81 |
| 07/10/2026 20:32 | 63 | 4.81 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 2 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 2 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 2 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 2 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 2 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 2 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 2 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 4 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 1 | 4.82 |
| 07/10/2026 20:32 | 45 | 4.82 |
| 07/10/2026 20:32 | 100 | 4.82 |
| 07/10/2026 20:32 | 84 | 4.82 |
| 07/10/2026 20:32 | 14 | 4.82 |
| 07/10/2026 20:31 | 6 | 4.825 |
| 07/10/2026 20:30 | 14 | 4.82 |
| 07/10/2026 20:30 | 57 | 4.82 |
| 07/10/2026 20:30 | 100 | 4.82 |
| 07/10/2026 20:30 | 29 | 4.82 |
| 07/10/2026 20:30 | 57 | 4.82 |
| 07/10/2026 20:30 | 100 | 4.82 |
| 07/10/2026 20:30 | 81 | 4.82 |
| 07/10/2026 20:30 | 22 | 4.82 |
| 07/10/2026 20:30 | 29 | 4.82 |
| 07/10/2026 20:30 | 1 | 4.815 |
| 07/10/2026 20:29 | 10 | 4.815 |
| 07/10/2026 20:29 | 1 | 4.815 |
| 07/10/2026 20:29 | 100 | 4.815 |
| 07/10/2026 20:29 | 1 | 4.815 |
| 07/10/2026 20:28 | 1 | 4.82 |
| 07/10/2026 20:25 | 1 | 4.815 |
| 07/10/2026 20:25 | 1 | 4.815 |
| 07/10/2026 20:25 | 1 | 4.815 |
| 07/10/2026 20:25 | 100 | 4.81 |
| 07/10/2026 20:25 | 100 | 4.81 |
| 07/10/2026 20:23 | 2 | 4.805 |
| 07/10/2026 20:23 | 10 | 4.805 |
| 07/10/2026 20:23 | 75 | 4.805 |
| 07/10/2026 20:22 | 100 | 4.805 |
| 07/10/2026 20:21 | 2 | 4.80 |
| 07/10/2026 20:21 | 18 | 4.80 |
| 07/10/2026 20:21 | 100 | 4.80 |
| 07/10/2026 20:21 | 100 | 4.80 |
| 07/10/2026 20:21 | 100 | 4.80 |
| 07/10/2026 20:21 | 98 | 4.795 |
| 07/10/2026 20:21 | 2 | 4.795 |
| 07/10/2026 20:21 | 100 | 4.80 |
| 07/10/2026 20:21 | 100 | 4.805 |
| 07/10/2026 20:21 | 100 | 4.80 |
| 07/10/2026 20:21 | 100 | 4.80 |
| 07/10/2026 20:21 | 300 | 4.80 |
| 07/10/2026 20:21 | 100 | 4.80 |
| 07/10/2026 20:21 | 250 | 4.80 |
| 07/10/2026 20:21 | 300 | 4.79 |
| 07/10/2026 20:21 | 300 | 4.78 |
| 07/10/2026 20:21 | 100 | 4.78 |
| 07/10/2026 20:21 | 100 | 4.78 |
| 07/10/2026 20:21 | 300 | 4.77 |
| 07/10/2026 20:21 | 419 | 4.77 |
| 07/10/2026 20:21 | 58 | 4.76 |
| 07/10/2026 20:21 | 100 | 4.76 |
| 07/10/2026 20:21 | 55 | 4.76 |
| 07/10/2026 20:21 | 41 | 4.76 |
| 07/10/2026 20:21 | 46 | 4.76 |
| 07/10/2026 20:21 | 7 | 4.76 |
| 07/10/2026 20:21 | 13 | 4.76 |
| 07/10/2026 20:21 | 10 | 4.76 |
| 07/10/2026 20:21 | 23 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 3 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 3 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 2 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 2 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 64 | 4.76 |
| 07/10/2026 20:21 | 1 | 4.76 |
| 07/10/2026 20:21 | 89 | 4.76 |
| 07/10/2026 20:21 | 300 | 4.755 |
| 07/10/2026 20:21 | 25 | 4.755 |
| 07/10/2026 20:21 | 75 | 4.755 |
| 07/10/2026 20:21 | 11 | 4.76 |
| 07/10/2026 20:21 | 25 | 4.76 |
| 07/10/2026 20:21 | 18 | 4.76 |
| 07/10/2026 20:20 | 46 | 4.76 |
| 07/10/2026 20:20 | 13 | 4.76 |
| 07/10/2026 20:20 | 23 | 4.76 |
| 07/10/2026 20:20 | 10 | 4.755 |
| 07/10/2026 20:19 | 100 | 4.755 |
| 07/10/2026 20:15 | 40 | 4.76 |
| 07/10/2026 20:15 | 100 | 4.76 |
| 07/10/2026 20:15 | 100 | 4.76 |
| 07/10/2026 20:15 | 100 | 4.76 |
| 07/10/2026 20:15 | 100 | 4.76 |
| 07/10/2026 20:15 | 59 | 4.76 |
| 07/10/2026 20:15 | 300 | 4.76 |
| 07/10/2026 20:15 | 200 | 4.76 |
| 07/10/2026 20:15 | 75 | 4.755 |
| 07/10/2026 20:15 | 25 | 4.755 |
| 07/10/2026 20:15 | 25 | 4.755 |
| 07/10/2026 20:15 | 25 | 4.755 |
| 07/10/2026 20:15 | 25 | 4.755 |
| 07/10/2026 20:15 | 75 | 4.755 |
| 07/10/2026 20:15 | 75 | 4.755 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:15 | 61 | 4.74 |
| 07/10/2026 20:15 | 90 | 4.74 |
| 07/10/2026 20:15 | 56 | 4.74 |
| 07/10/2026 20:15 | 100 | 4.74 |
| 07/10/2026 20:15 | 50 | 4.74 |
| 07/10/2026 20:15 | 100 | 4.735 |
| 07/10/2026 20:14 | 23 | 4.73 |
| 07/10/2026 20:14 | 77 | 4.73 |
| 07/10/2026 20:14 | 56 | 4.73 |
| 07/10/2026 20:14 | 67 | 4.73 |
| 07/10/2026 20:14 | 10 | 4.725 |
| 07/10/2026 20:12 | 100 | 4.73 |
| 07/10/2026 20:12 | 140 | 4.73 |
| 07/10/2026 20:12 | 10 | 4.735 |
| 07/10/2026 20:12 | 100 | 4.735 |
| 07/10/2026 20:11 | 100 | 4.735 |
| 07/10/2026 20:10 | 16 | 4.735 |
| 07/10/2026 20:10 | 75 | 4.735 |
| 07/10/2026 20:10 | 100 | 4.73 |
| 07/10/2026 20:10 | 64 | 4.73 |
| 07/10/2026 20:10 | 95 | 4.73 |
| 07/10/2026 20:10 | 100 | 4.73 |
| 07/10/2026 20:10 | 59 | 4.73 |
| 07/10/2026 20:10 | 9 | 4.73 |
| 07/10/2026 20:10 | 50 | 4.73 |
| 07/10/2026 20:10 | 50 | 4.73 |
| 07/10/2026 20:10 | 1 | 4.725 |
| 07/10/2026 20:09 | 12 | 4.725 |
| 07/10/2026 20:08 | 75 | 4.725 |
| 07/10/2026 20:07 | 75 | 4.725 |
| 07/10/2026 20:03 | 10 | 4.725 |
| 07/10/2026 20:03 | 10 | 4.725 |
| 07/10/2026 20:00 | 1 | 4.725 |
| 07/10/2026 19:59 | 71 | 4.72 |
| 07/10/2026 19:59 | 100 | 4.72 |
| 07/10/2026 19:59 | 100 | 4.72 |
| 07/10/2026 19:59 | 100 | 4.72 |
| 07/10/2026 19:58 | 100 | 4.72 |
| 07/10/2026 19:57 | 100 | 4.72 |
| 07/10/2026 19:57 | 300 | 4.73 |
| 07/10/2026 19:57 | 75 | 4.735 |
| 07/10/2026 19:57 | 100 | 4.74 |
| 07/10/2026 19:57 | 300 | 4.74 |
| 07/10/2026 19:57 | 17 | 4.74 |
| 07/10/2026 19:57 | 83 | 4.74 |
| 07/10/2026 19:57 | 92 | 4.74 |
| 07/10/2026 19:57 | 8 | 4.74 |
| 07/10/2026 19:57 | 100 | 4.745 |
| 07/10/2026 19:57 | 100 | 4.745 |
| 07/10/2026 19:57 | 1 | 4.74 |
| 07/10/2026 19:57 | 99 | 4.74 |
| 07/10/2026 19:57 | 201 | 4.74 |
| 07/10/2026 19:57 | 113 | 4.74 |
| 07/10/2026 19:57 | 100 | 4.74 |
| 07/10/2026 19:57 | 100 | 4.74 |
| 07/10/2026 19:57 | 100 | 4.735 |
| 07/10/2026 19:57 | 24 | 4.74 |
| 07/10/2026 19:57 | 136 | 4.74 |
| 07/10/2026 19:57 | 100 | 4.74 |
| 07/10/2026 19:57 | 100 | 4.74 |
| 07/10/2026 19:57 | 3800 | 4.75 |
| 07/10/2026 19:57 | 200 | 4.75 |
| 07/10/2026 19:57 | 25 | 4.755 |
| 07/10/2026 19:57 | 100 | 4.755 |
| 07/10/2026 19:57 | 75 | 4.755 |
| 07/10/2026 19:56 | 5 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 23 | 4.76 |
| 07/10/2026 19:56 | 21 | 4.76 |
| 07/10/2026 19:56 | 4 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 22 | 4.76 |
| 07/10/2026 19:56 | 91 | 4.76 |
| 07/10/2026 19:56 | 91 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 91 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 4 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 13 | 4.76 |
| 07/10/2026 19:56 | 28 | 4.76 |
| 07/10/2026 19:56 | 36 | 4.76 |
| 07/10/2026 19:56 | 90 | 4.76 |
| 07/10/2026 19:56 | 10 | 4.76 |
| 07/10/2026 19:56 | 4 | 4.76 |
| 07/10/2026 19:56 | 13 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 10 | 4.765 |
| 07/10/2026 19:56 | 90 | 4.76 |
| 07/10/2026 19:56 | 10 | 4.76 |
| 07/10/2026 19:56 | 90 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 88 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.765 |
| 07/10/2026 19:56 | 88 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 80 | 4.76 |
| 07/10/2026 19:56 | 60 | 4.76 |
| 07/10/2026 19:56 | 300 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.76 |
| 07/10/2026 19:56 | 10 | 4.765 |
| 07/10/2026 19:56 | 10 | 4.765 |
| 07/10/2026 19:56 | 50 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.75 |
| 07/10/2026 19:56 | 25 | 4.75 |
| 07/10/2026 19:56 | 75 | 4.75 |
| 07/10/2026 19:55 | 41 | 4.745 |
| 07/10/2026 19:55 | 100 | 4.75 |
| 07/10/2026 19:55 | 15 | 4.75 |
| 07/10/2026 19:55 | 50 | 4.75 |
| 07/10/2026 19:55 | 1 | 4.745 |
| 07/10/2026 19:55 | 100 | 4.74 |
| 07/10/2026 19:55 | 62 | 4.74 |
| 07/10/2026 19:52 | 15 | 4.74 |
| 07/10/2026 19:52 | 36 | 4.74 |
| 07/10/2026 19:52 | 63 | 4.74 |
| 07/10/2026 19:52 | 22 | 4.74 |
| 07/10/2026 19:52 | 100 | 4.74 |
| 07/10/2026 19:52 | 13 | 4.745 |
| 07/10/2026 19:52 | 10 | 4.745 |
| 07/10/2026 19:52 | 100 | 4.74 |
| 07/10/2026 19:51 | 100 | 4.73 |
| 07/10/2026 19:51 | 200 | 4.72 |
| 07/10/2026 19:51 | 20 | 4.72 |
| 07/10/2026 19:51 | 80 | 4.72 |
| 07/10/2026 19:51 | 100 | 4.72 |
| 07/10/2026 19:51 | 100 | 4.72 |
| 07/10/2026 19:51 | 100 | 4.72 |
| 07/10/2026 19:51 | 20 | 4.72 |
| 07/10/2026 19:51 | 80 | 4.72 |
| 07/10/2026 19:51 | 100 | 4.72 |
| 07/10/2026 19:51 | 80 | 4.72 |
| 07/10/2026 19:51 | 100 | 4.72 |
| 07/10/2026 19:51 | 80 | 4.72 |
| 07/10/2026 19:51 | 100 | 4.72 |
| 07/10/2026 19:51 | 100 | 4.72 |
| 07/10/2026 19:51 | 25 | 4.72 |
| 07/10/2026 19:51 | 100 | 4.72 |
| 07/10/2026 19:51 | 10 | 4.72 |
| 07/10/2026 19:51 | 220 | 4.73 |
| 07/10/2026 19:51 | 100 | 4.73 |
| 07/10/2026 19:51 | 100 | 4.73 |
| 07/10/2026 19:51 | 5 | 4.74 |
| 07/10/2026 19:51 | 20 | 4.74 |
| 07/10/2026 19:51 | 120 | 4.74 |
| 07/10/2026 19:51 | 81 | 4.74 |
| 07/10/2026 19:51 | 5 | 4.75 |
| 07/10/2026 19:51 | 25 | 4.755 |
| 07/10/2026 19:51 | 75 | 4.755 |
| 07/10/2026 19:51 | 100 | 4.76 |
| 07/10/2026 19:51 | 48 | 4.76 |
| 07/10/2026 19:51 | 91 | 4.76 |
| 07/10/2026 19:51 | 100 | 4.76 |
| 07/10/2026 19:51 | 100 | 4.75 |
| 07/10/2026 19:51 | 67 | 4.74 |
| 07/10/2026 19:51 | 300 | 4.74 |
| 07/10/2026 19:51 | 100 | 4.74 |
| 07/10/2026 19:51 | 73 | 4.74 |
| 07/10/2026 19:51 | 41 | 4.74 |
| 07/10/2026 19:51 | 100 | 4.74 |
| 07/10/2026 19:50 | 100 | 4.73 |
| 07/10/2026 19:50 | 100 | 4.73 |
| 07/10/2026 19:50 | 100 | 4.73 |
| 07/10/2026 19:50 | 100 | 4.725 |
| 07/10/2026 19:50 | 100 | 4.73 |
| 07/10/2026 19:50 | 100 | 4.73 |
| 07/10/2026 19:50 | 75 | 4.72 |
| 07/10/2026 19:49 | 23 | 4.71 |
| 07/10/2026 19:49 | 100 | 4.71 |
| 07/10/2026 19:49 | 37 | 4.71 |
| 07/10/2026 19:49 | 58 | 4.705 |
| 07/10/2026 19:49 | 100 | 4.70 |
| 07/10/2026 19:49 | 64 | 4.70 |
| 07/10/2026 19:49 | 100 | 4.695 |
| 07/10/2026 19:49 | 7 | 4.69 |
| 07/10/2026 19:49 | 100 | 4.68 |
| 07/10/2026 19:49 | 71 | 4.68 |
| 07/10/2026 19:49 | 71 | 4.68 |
| 07/10/2026 19:49 | 99 | 4.68 |
| 07/10/2026 19:48 | 1 | 4.68 |
| 07/10/2026 19:47 | 70 | 4.67 |
| 07/10/2026 19:47 | 130 | 4.67 |
| 07/10/2026 19:47 | 100 | 4.67 |
| 07/10/2026 19:47 | 66 | 4.67 |
| 07/10/2026 19:41 | 1 | 4.665 |
| 07/10/2026 19:41 | 63 | 4.67 |
| 07/10/2026 19:41 | 100 | 4.67 |
| 07/10/2026 19:41 | 50 | 4.67 |
| 07/10/2026 19:41 | 219 | 4.67 |
| 07/10/2026 19:40 | 7 | 4.67 |
| 07/10/2026 19:40 | 100 | 4.67 |
| 07/10/2026 19:40 | 65 | 4.67 |
| 07/10/2026 19:40 | 100 | 4.67 |
| 07/10/2026 19:40 | 100 | 4.67 |
| 07/10/2026 19:40 | 100 | 4.67 |
| 07/10/2026 19:39 | 56 | 4.665 |
| 07/10/2026 19:39 | 100 | 4.665 |
| 07/10/2026 19:39 | 92 | 4.66 |
| 07/10/2026 19:39 | 100 | 4.66 |
| 07/10/2026 19:39 | 100 | 4.66 |
| 07/10/2026 19:39 | 7 | 4.65 |
| 07/10/2026 19:39 | 100 | 4.65 |
| 07/10/2026 19:39 | 102 | 4.65 |
| 07/10/2026 19:39 | 100 | 4.65 |
| 07/10/2026 19:39 | 100 | 4.65 |
| 07/10/2026 19:39 | 100 | 4.655 |
| 07/10/2026 19:39 | 300 | 4.66 |
| 07/10/2026 19:39 | 100 | 4.66 |
| 07/10/2026 19:39 | 100 | 4.66 |
| 07/10/2026 19:39 | 100 | 4.66 |
| 07/10/2026 19:39 | 94 | 4.67 |
| 07/10/2026 19:39 | 12 | 4.67 |
| 07/10/2026 19:39 | 12 | 4.67 |
| 07/10/2026 19:39 | 75 | 4.67 |
| 07/10/2026 19:39 | 25 | 4.67 |
| 07/10/2026 19:39 | 100 | 4.67 |
| 07/10/2026 19:39 | 100 | 4.67 |
| 07/10/2026 19:39 | 100 | 4.67 |
| 07/10/2026 19:39 | 95 | 4.67 |
| 07/10/2026 19:39 | 80 | 4.67 |
| 07/10/2026 19:39 | 20 | 4.67 |
| 07/10/2026 19:39 | 18 | 4.67 |
| 07/10/2026 19:39 | 7 | 4.67 |
| 07/10/2026 19:39 | 95 | 4.67 |
| 07/10/2026 19:39 | 100 | 4.67 |
| 07/10/2026 19:39 | 23 | 4.67 |
| 07/10/2026 19:39 | 95 | 4.67 |
| 07/10/2026 19:39 | 95 | 4.67 |
| 07/10/2026 19:39 | 100 | 4.67 |
| 07/10/2026 19:39 | 100 | 4.67 |
| 07/10/2026 19:39 | 95 | 4.67 |
| 07/10/2026 19:39 | 100 | 4.67 |
| 07/10/2026 19:39 | 100 | 4.67 |
| 07/10/2026 19:39 | 200 | 4.67 |
| 07/10/2026 19:39 | 100 | 4.66 |
| 07/10/2026 19:39 | 100 | 4.66 |
| 07/10/2026 19:39 | 78 | 4.65 |
| 07/10/2026 19:39 | 18 | 4.65 |
| 07/10/2026 19:39 | 100 | 4.65 |
| 07/10/2026 19:39 | 100 | 4.65 |
| 07/10/2026 19:39 | 40 | 4.65 |
| 07/10/2026 19:39 | 100 | 4.65 |
| 07/10/2026 19:39 | 200 | 4.65 |
| 07/10/2026 19:39 | 4 | 4.64 |
| 07/10/2026 19:39 | 96 | 4.64 |
| 07/10/2026 19:39 | 100 | 4.64 |
| 07/10/2026 19:39 | 100 | 4.64 |
| 07/10/2026 19:39 | 60 | 4.64 |
| 07/10/2026 19:39 | 100 | 4.64 |
| 07/10/2026 19:39 | 100 | 4.635 |
| 07/10/2026 19:39 | 100 | 4.64 |
| 07/10/2026 19:39 | 5 | 4.64 |
| 07/10/2026 19:39 | 4 | 4.64 |
| 07/10/2026 19:39 | 91 | 4.64 |
| 07/10/2026 19:39 | 9 | 4.64 |
| 07/10/2026 19:39 | 100 | 4.64 |
| 07/10/2026 19:39 | 100 | 4.64 |
| 07/10/2026 19:39 | 36 | 4.64 |
| 07/10/2026 19:39 | 10 | 4.64 |
| 07/10/2026 19:39 | 196 | 4.64 |
| 07/10/2026 19:39 | 22 | 4.64 |
| 07/10/2026 19:39 | 100 | 4.64 |
| 07/10/2026 19:39 | 100 | 4.645 |
| 07/10/2026 19:39 | 67 | 4.65 |
| 07/10/2026 19:39 | 100 | 4.65 |
| 07/10/2026 19:39 | 11 | 4.65 |
| 07/10/2026 19:39 | 1 | 4.65 |
| 07/10/2026 19:39 | 2 | 4.65 |
| 07/10/2026 19:39 | 4 | 4.65 |
| 07/10/2026 19:39 | 1 | 4.65 |
| 07/10/2026 19:39 | 93 | 4.65 |
| 07/10/2026 19:39 | 75 | 4.645 |
| 07/10/2026 19:39 | 100 | 4.645 |
| 07/10/2026 19:39 | 25 | 4.645 |
| 07/10/2026 19:39 | 11 | 4.65 |
| 07/10/2026 19:39 | 5 | 4.65 |
| 07/10/2026 19:39 | 5 | 4.65 |
| 07/10/2026 19:39 | 100 | 4.65 |
| 07/10/2026 19:39 | 100 | 4.645 |
| 07/10/2026 19:38 | 75 | 4.645 |
| 07/10/2026 19:38 | 1 | 4.645 |
| 07/10/2026 19:38 | 100 | 4.65 |
| 07/10/2026 19:38 | 100 | 4.65 |
| 07/10/2026 19:38 | 5 | 4.65 |
| 07/10/2026 19:38 | 83 | 4.65 |
| 07/10/2026 19:38 | 12 | 4.65 |
| 07/10/2026 19:38 | 88 | 4.65 |
| 07/10/2026 19:38 | 100 | 4.65 |
| 07/10/2026 19:38 | 100 | 4.655 |
| 07/10/2026 19:38 | 100 | 4.655 |
| 07/10/2026 19:38 | 100 | 4.65 |
| 07/10/2026 19:38 | 78 | 4.65 |
| 07/10/2026 19:38 | 100 | 4.65 |
| 07/10/2026 19:38 | 100 | 4.65 |
| 07/10/2026 19:38 | 200 | 4.65 |
| 07/10/2026 19:38 | 100 | 4.645 |
| 07/10/2026 19:38 | 58 | 4.64 |
| 07/10/2026 19:38 | 100 | 4.64 |
| 07/10/2026 19:38 | 74 | 4.64 |
| 07/10/2026 19:36 | 100 | 4.635 |
| 07/10/2026 19:36 | 75 | 4.635 |
| 07/10/2026 19:36 | 50 | 4.63 |
| 07/10/2026 19:36 | 50 | 4.63 |
| 07/10/2026 19:36 | 100 | 4.63 |
| 07/10/2026 19:36 | 100 | 4.63 |
| 07/10/2026 19:36 | 100 | 4.63 |
| 07/10/2026 19:36 | 69 | 4.63 |
| 07/10/2026 19:36 | 100 | 4.63 |
| 07/10/2026 19:36 | 100 | 4.63 |
| 07/10/2026 19:36 | 68 | 4.63 |
| 07/10/2026 19:35 | 100 | 4.625 |
| 07/10/2026 19:34 | 100 | 4.625 |
| 07/10/2026 19:31 | 1 | 4.63 |
| 07/10/2026 19:31 | 8 | 4.63 |
| 07/10/2026 19:31 | 100 | 4.63 |
| 07/10/2026 19:31 | 40 | 4.63 |
| 07/10/2026 19:30 | 1 | 4.635 |
| 07/10/2026 19:30 | 1 | 4.635 |
| 07/10/2026 19:30 | 7 | 4.63 |
| 07/10/2026 19:30 | 100 | 4.63 |
| 07/10/2026 19:30 | 83 | 4.63 |
| 07/10/2026 19:30 | 100 | 4.63 |
| 07/10/2026 19:30 | 57 | 4.63 |
| 07/10/2026 19:28 | 3 | 4.625 |
| 07/10/2026 19:27 | 100 | 4.62 |
| 07/10/2026 19:27 | 43 | 4.63 |
| 07/10/2026 19:27 | 64 | 4.62 |
| 07/10/2026 19:27 | 100 | 4.62 |
| 07/10/2026 19:27 | 78 | 4.62 |
| 07/10/2026 19:25 | 12 | 4.62 |
| 07/10/2026 19:25 | 94 | 4.62 |
| 07/10/2026 19:25 | 2 | 4.62 |
| 07/10/2026 19:25 | 100 | 4.62 |
| 07/10/2026 19:25 | 20 | 4.62 |
| 07/10/2026 19:25 | 100 | 4.62 |
| 07/10/2026 19:25 | 28 | 4.62 |
| 07/10/2026 19:25 | 100 | 4.625 |
| 07/10/2026 19:23 | 5 | 4.625 |
| 07/10/2026 19:23 | 10 | 4.625 |
| 07/10/2026 19:22 | 75 | 4.625 |
| 07/10/2026 19:22 | 75 | 4.625 |
| 07/10/2026 19:22 | 100 | 4.62 |
| 07/10/2026 19:22 | 73 | 4.62 |
| 07/10/2026 19:22 | 25 | 4.615 |
| 07/10/2026 19:22 | 75 | 4.615 |
| 07/10/2026 19:22 | 100 | 4.615 |
| 07/10/2026 19:21 | 100 | 4.62 |
| 07/10/2026 19:21 | 100 | 4.62 |
| 07/10/2026 19:21 | 72 | 4.62 |
| 07/10/2026 19:21 | 100 | 4.62 |
| 07/10/2026 19:21 | 16 | 4.62 |
| 07/10/2026 19:21 | 71 | 4.62 |
| 07/10/2026 19:20 | 12 | 4.615 |
| 07/10/2026 19:20 | 1 | 4.615 |
| 07/10/2026 19:20 | 33 | 4.62 |
| 07/10/2026 19:20 | 67 | 4.62 |
| 07/10/2026 19:20 | 100 | 4.615 |
| 07/10/2026 19:20 | 75 | 4.615 |
| 07/10/2026 19:17 | 100 | 4.62 |
| 07/10/2026 19:17 | 8 | 4.62 |
| 07/10/2026 19:16 | 7 | 4.62 |
| 07/10/2026 19:16 | 1 | 4.62 |
| 07/10/2026 19:16 | 92 | 4.62 |
| 07/10/2026 19:16 | 100 | 4.62 |
| 07/10/2026 19:16 | 100 | 4.62 |
| 07/10/2026 19:16 | 100 | 4.61 |
| 07/10/2026 19:16 | 100 | 4.61 |
| 07/10/2026 19:16 | 25 | 4.605 |
| 07/10/2026 19:16 | 75 | 4.605 |
| 07/10/2026 19:16 | 10 | 4.605 |
| 07/10/2026 19:16 | 82 | 4.60 |
| 07/10/2026 19:16 | 100 | 4.60 |
| 07/10/2026 19:15 | 100 | 4.595 |
| 07/10/2026 19:15 | 76 | 4.59 |
| 07/10/2026 19:15 | 100 | 4.59 |
| 07/10/2026 19:15 | 76 | 4.59 |
| 07/10/2026 19:15 | 100 | 4.59 |
| 07/10/2026 19:15 | 87 | 4.59 |
| 07/10/2026 19:15 | 7 | 4.59 |
| 07/10/2026 19:15 | 84 | 4.59 |
| 07/10/2026 19:14 | 1 | 4.585 |
| 07/10/2026 19:14 | 100 | 4.58 |
| 07/10/2026 19:14 | 100 | 4.58 |
| 07/10/2026 19:14 | 60 | 4.58 |
| 07/10/2026 19:10 | 6 | 4.58 |
| 07/10/2026 19:10 | 1 | 4.58 |
| 07/10/2026 19:10 | 3 | 4.58 |
| 07/10/2026 19:08 | 100 | 4.58 |
| 07/10/2026 19:08 | 7 | 4.58 |
| 07/10/2026 19:08 | 1 | 4.58 |
| 07/10/2026 19:08 | 99 | 4.58 |
| 07/10/2026 19:08 | 100 | 4.575 |
| 07/10/2026 19:07 | 85 | 4.57 |
| 07/10/2026 19:07 | 100 | 4.57 |
| 07/10/2026 19:07 | 30 | 4.57 |
| 07/10/2026 19:07 | 68 | 4.57 |
| 07/10/2026 19:07 | 2 | 4.57 |
| 07/10/2026 19:07 | 2 | 4.57 |
| 07/10/2026 19:07 | 100 | 4.57 |
| 07/10/2026 19:06 | 4 | 4.58 |
| 07/10/2026 19:06 | 100 | 4.58 |
| 07/10/2026 19:06 | 92 | 4.58 |
| 07/10/2026 19:06 | 100 | 4.58 |
| 07/10/2026 19:06 | 100 | 4.585 |
| 07/10/2026 19:06 | 100 | 4.58 |
| 07/10/2026 19:06 | 100 | 4.575 |
| 07/10/2026 19:06 | 300 | 4.575 |
| 07/10/2026 19:06 | 100 | 4.57 |
| 07/10/2026 19:06 | 75 | 4.565 |
| 07/10/2026 19:06 | 100 | 4.57 |
| 07/10/2026 19:06 | 100 | 4.57 |
| 07/10/2026 19:06 | 80 | 4.57 |
| 07/10/2026 19:06 | 96 | 4.57 |
| 07/10/2026 19:06 | 100 | 4.57 |
| 07/10/2026 19:06 | 29 | 4.57 |
| 07/10/2026 19:06 | 71 | 4.57 |
| 07/10/2026 19:06 | 4 | 4.57 |
| 07/10/2026 19:05 | 100 | 4.565 |
| 07/10/2026 19:05 | 75 | 4.565 |
| 07/10/2026 19:03 | 40 | 4.57 |
| 07/10/2026 19:03 | 5 | 4.57 |
| 07/10/2026 19:03 | 20 | 4.57 |
| 07/10/2026 19:02 | 100 | 4.575 |
| 07/10/2026 19:01 | 1 | 4.575 |
| 07/10/2026 19:01 | 50 | 4.57 |
| 07/10/2026 19:01 | 100 | 4.575 |
| 07/10/2026 19:00 | 75 | 4.575 |
| 07/10/2026 19:00 | 7 | 4.575 |
| 07/10/2026 19:00 | 8 | 4.575 |
| 07/10/2026 18:59 | 7 | 4.575 |
| 07/10/2026 18:59 | 7 | 4.575 |
| 07/10/2026 18:59 | 30 | 4.575 |
| 07/10/2026 18:58 | 100 | 4.57 |
| 07/10/2026 18:58 | 100 | 4.57 |
| 07/10/2026 18:57 | 22 | 4.565 |
| 07/10/2026 18:57 | 75 | 4.565 |
| 07/10/2026 18:56 | 100 | 4.56 |
| 07/10/2026 18:56 | 100 | 4.56 |
| 07/10/2026 18:56 | 5 | 4.56 |
| 07/10/2026 18:56 | 100 | 4.56 |
| 07/10/2026 18:56 | 14 | 4.56 |
| 07/10/2026 18:56 | 77 | 4.56 |
| 07/10/2026 18:56 | 1 | 4.56 |
| 07/10/2026 18:55 | 46 | 4.555 |
| 07/10/2026 18:55 | 4 | 4.56 |
| 07/10/2026 18:55 | 96 | 4.56 |
| 07/10/2026 18:54 | 130 | 4.57 |
| 07/10/2026 18:54 | 70 | 4.57 |
| 07/10/2026 18:54 | 30 | 4.57 |
| 07/10/2026 18:54 | 100 | 4.57 |
| 07/10/2026 18:53 | 10 | 4.575 |
| 07/10/2026 18:53 | 10 | 4.575 |
| 07/10/2026 18:53 | 75 | 4.575 |
| 07/10/2026 18:52 | 7 | 4.57 |
| 07/10/2026 18:52 | 100 | 4.57 |
| 07/10/2026 18:52 | 100 | 4.57 |
| 07/10/2026 18:52 | 30 | 4.57 |
| 07/10/2026 18:52 | 70 | 4.57 |
| 07/10/2026 18:52 | 80 | 4.57 |
| 07/10/2026 18:50 | 6 | 4.57 |
| 07/10/2026 18:49 | 25 | 4.565 |
| 07/10/2026 18:49 | 50 | 4.565 |
| 07/10/2026 18:49 | 25 | 4.565 |
| 07/10/2026 18:49 | 25 | 4.565 |
| 07/10/2026 18:49 | 75 | 4.565 |
| 07/10/2026 18:49 | 10 | 4.565 |
| 07/10/2026 18:48 | 100 | 4.565 |
| 07/10/2026 18:48 | 50 | 4.57 |
| 07/10/2026 18:48 | 7 | 4.56 |
| 07/10/2026 18:48 | 84 | 4.56 |
| 07/10/2026 18:48 | 100 | 4.56 |
| 07/10/2026 18:48 | 100 | 4.56 |
| 07/10/2026 18:48 | 75 | 4.555 |
| 07/10/2026 18:47 | 13 | 4.55 |
| 07/10/2026 18:47 | 87 | 4.55 |
| 07/10/2026 18:47 | 100 | 4.55 |
| 07/10/2026 18:45 | 100 | 4.555 |
| 07/10/2026 18:45 | 1 | 4.555 |
| 07/10/2026 18:44 | 100 | 4.555 |
| 07/10/2026 18:44 | 51 | 4.56 |
| 07/10/2026 18:44 | 10 | 4.56 |
| 07/10/2026 18:44 | 57 | 4.56 |
| 07/10/2026 18:44 | 10 | 4.56 |
| 07/10/2026 18:44 | 100 | 4.565 |
| 07/10/2026 18:44 | 1 | 4.565 |
| 07/10/2026 18:44 | 33 | 4.56 |
| 07/10/2026 18:44 | 61 | 4.56 |
| 07/10/2026 18:44 | 10 | 4.56 |
| 07/10/2026 18:44 | 100 | 4.56 |
| 07/10/2026 18:44 | 100 | 4.565 |
| 07/10/2026 18:44 | 71 | 4.56 |
| 07/10/2026 18:44 | 75 | 4.56 |
| 07/10/2026 18:44 | 25 | 4.56 |
| 07/10/2026 18:44 | 49 | 4.56 |
| 07/10/2026 18:44 | 100 | 4.56 |
| 07/10/2026 18:44 | 75 | 4.565 |
| 07/10/2026 18:43 | 61 | 4.56 |
| 07/10/2026 18:43 | 100 | 4.56 |
| 07/10/2026 18:42 | 40 | 4.57 |
| 07/10/2026 18:42 | 100 | 4.57 |
| 07/10/2026 18:42 | 100 | 4.57 |
| 07/10/2026 18:42 | 49 | 4.57 |
| 07/10/2026 18:42 | 100 | 4.57 |
| 07/10/2026 18:42 | 100 | 4.57 |
| 07/10/2026 18:42 | 38 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 7 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 2 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 100 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 1 | 4.56 |
| 07/10/2026 18:42 | 100 | 4.56 |
| 07/10/2026 18:42 | 44 | 4.56 |
| 07/10/2026 18:42 | 50 | 4.56 |
| 07/10/2026 18:40 | 100 | 4.55 |
| 07/10/2026 18:40 | 100 | 4.55 |
| 07/10/2026 18:40 | 100 | 4.55 |
| 07/10/2026 18:40 | 96 | 4.55 |
| 07/10/2026 18:40 | 100 | 4.55 |
| 07/10/2026 18:38 | 1 | 4.545 |
| 07/10/2026 18:37 | 20 | 4.54 |
| 07/10/2026 18:37 | 100 | 4.54 |
| 07/10/2026 18:37 | 100 | 4.55 |
| 07/10/2026 18:37 | 100 | 4.55 |
| 07/10/2026 18:37 | 100 | 4.55 |
| 07/10/2026 18:35 | 100 | 4.55 |
| 07/10/2026 18:35 | 100 | 4.545 |
| 07/10/2026 18:35 | 55 | 4.55 |
| 07/10/2026 18:35 | 45 | 4.55 |
| 07/10/2026 18:35 | 100 | 4.55 |
| 07/10/2026 18:35 | 25 | 4.56 |
| 07/10/2026 18:35 | 75 | 4.56 |
| 07/10/2026 18:35 | 43 | 4.56 |
| 07/10/2026 18:35 | 100 | 4.56 |
| 07/10/2026 18:35 | 100 | 4.55 |
| 07/10/2026 18:35 | 100 | 4.54 |
| 07/10/2026 18:35 | 100 | 4.54 |
| 07/10/2026 18:35 | 100 | 4.54 |
| 07/10/2026 18:33 | 1 | 4.535 |
| 07/10/2026 18:32 | 1 | 4.535 |
| 07/10/2026 18:32 | 43 | 4.53 |
| 07/10/2026 18:32 | 100 | 4.53 |
| 07/10/2026 18:32 | 100 | 4.525 |
| 07/10/2026 18:32 | 80 | 4.53 |
| 07/10/2026 18:32 | 20 | 4.53 |
| 07/10/2026 18:32 | 100 | 4.53 |
| 07/10/2026 18:32 | 5 | 4.54 |
| 07/10/2026 18:32 | 400 | 4.54 |
| 07/10/2026 18:32 | 100 | 4.54 |
| 07/10/2026 18:32 | 20 | 4.55 |
| 07/10/2026 18:32 | 10 | 4.55 |
| 07/10/2026 18:32 | 100 | 4.55 |
| 07/10/2026 18:30 | 1 | 4.555 |
| 07/10/2026 18:30 | 85 | 4.55 |
| 07/10/2026 18:30 | 100 | 4.55 |
| 07/10/2026 18:30 | 100 | 4.55 |
| 07/10/2026 18:30 | 100 | 4.55 |
| 07/10/2026 18:29 | 69 | 4.55 |
| 07/10/2026 18:29 | 25 | 4.555 |
| 07/10/2026 18:29 | 100 | 4.55 |
| 07/10/2026 18:29 | 75 | 4.555 |
| 07/10/2026 18:29 | 100 | 4.545 |
| 07/10/2026 18:29 | 100 | 4.545 |
| 07/10/2026 18:27 | 100 | 4.55 |
| 07/10/2026 18:27 | 100 | 4.55 |
| 07/10/2026 18:27 | 100 | 4.555 |
| 07/10/2026 18:26 | 1 | 4.555 |
| 07/10/2026 18:26 | 100 | 4.55 |
| 07/10/2026 18:26 | 40 | 4.54 |
| 07/10/2026 18:26 | 60 | 4.54 |
| 07/10/2026 18:26 | 40 | 4.54 |
| 07/10/2026 18:25 | 8 | 4.525 |
| 07/10/2026 18:24 | 25 | 4.53 |
| 07/10/2026 18:24 | 75 | 4.53 |
| 07/10/2026 18:24 | 12 | 4.53 |
| 07/10/2026 18:24 | 100 | 4.53 |
| 07/10/2026 18:24 | 25 | 4.525 |
| 07/10/2026 18:24 | 75 | 4.525 |
| 07/10/2026 18:24 | 6 | 4.53 |
| 07/10/2026 18:24 | 18 | 4.53 |
| 07/10/2026 18:24 | 100 | 4.53 |
| 07/10/2026 18:24 | 33 | 4.535 |
| 07/10/2026 18:24 | 5 | 4.535 |
| 07/10/2026 18:24 | 120 | 4.54 |
| 07/10/2026 18:22 | 10 | 4.545 |
| 07/10/2026 18:22 | 13 | 4.55 |
| 07/10/2026 18:22 | 100 | 4.545 |
| 07/10/2026 18:22 | 40 | 4.54 |
| 07/10/2026 18:22 | 100 | 4.545 |
| 07/10/2026 18:22 | 100 | 4.55 |
| 07/10/2026 18:21 | 200 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 1 | 4.56 |
| 07/10/2026 18:21 | 218 | 4.56 |
| 07/10/2026 18:21 | 282 | 4.56 |
| 07/10/2026 18:21 | 200 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 300 | 4.56 |
| 07/10/2026 18:21 | 30 | 4.56 |
| 07/10/2026 18:21 | 1 | 4.56 |
| 07/10/2026 18:21 | 3 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 1 | 4.56 |
| 07/10/2026 18:21 | 2 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 3 | 4.56 |
| 07/10/2026 18:21 | 200 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 200 | 4.56 |
| 07/10/2026 18:21 | 300 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.56 |
| 07/10/2026 18:21 | 50 | 4.56 |
| 07/10/2026 18:21 | 200 | 4.56 |
| 07/10/2026 18:21 | 100 | 4.555 |
| 07/10/2026 18:21 | 200 | 4.55 |
| 07/10/2026 18:21 | 100 | 4.55 |
| 07/10/2026 18:21 | 100 | 4.55 |
| 07/10/2026 18:21 | 100 | 4.55 |
| 07/10/2026 18:21 | 100 | 4.55 |
| 07/10/2026 18:21 | 100 | 4.55 |
| 07/10/2026 18:21 | 300 | 4.55 |
| 07/10/2026 18:21 | 50 | 4.55 |
| 07/10/2026 18:21 | 100 | 4.55 |
| 07/10/2026 18:21 | 200 | 4.55 |
| 07/10/2026 18:21 | 6 | 4.54 |
| 07/10/2026 18:21 | 400 | 4.54 |
| 07/10/2026 18:21 | 100 | 4.54 |
| 07/10/2026 18:21 | 16 | 4.54 |
| 07/10/2026 18:21 | 100 | 4.54 |
| 07/10/2026 18:21 | 100 | 4.54 |
| 07/10/2026 18:21 | 20 | 4.54 |
| 07/10/2026 18:21 | 18 | 4.54 |
| 07/10/2026 18:21 | 100 | 4.545 |
| 07/10/2026 18:21 | 100 | 4.545 |
| 07/10/2026 18:21 | 100 | 4.54 |
| 07/10/2026 18:21 | 50 | 4.54 |
| 07/10/2026 18:21 | 100 | 4.53 |
| 07/10/2026 18:21 | 500 | 4.53 |
| 07/10/2026 18:21 | 26 | 4.53 |
| 07/10/2026 18:21 | 18 | 4.53 |
| 07/10/2026 18:21 | 100 | 4.53 |
| 07/10/2026 18:21 | 100 | 4.525 |
| 07/10/2026 18:21 | 100 | 4.525 |
| 07/10/2026 18:21 | 100 | 4.525 |
| 07/10/2026 18:20 | 100 | 4.53 |
| 07/10/2026 18:20 | 100 | 4.53 |
| 07/10/2026 18:20 | 25 | 4.535 |
| 07/10/2026 18:20 | 75 | 4.535 |
| 07/10/2026 18:20 | 8 | 4.535 |
| 07/10/2026 18:19 | 10 | 4.535 |
| 07/10/2026 18:19 | 1 | 4.535 |
| 07/10/2026 18:19 | 89 | 4.53 |
| 07/10/2026 18:19 | 100 | 4.53 |
| 07/10/2026 18:19 | 300 | 4.53 |
| 07/10/2026 18:19 | 50 | 4.53 |
| 07/10/2026 18:19 | 50 | 4.53 |
| 07/10/2026 18:19 | 7 | 4.53 |
| 07/10/2026 18:19 | 100 | 4.53 |
| 07/10/2026 18:19 | 100 | 4.53 |
| 07/10/2026 18:19 | 100 | 4.53 |
| 07/10/2026 18:19 | 100 | 4.53 |
| 07/10/2026 18:19 | 100 | 4.53 |
| 07/10/2026 18:19 | 60 | 4.535 |
| 07/10/2026 18:19 | 40 | 4.535 |
| 07/10/2026 18:19 | 50 | 4.53 |
| 07/10/2026 18:19 | 200 | 4.53 |
| 07/10/2026 18:19 | 100 | 4.52 |
| 07/10/2026 18:19 | 52 | 4.52 |
| 07/10/2026 18:19 | 100 | 4.52 |
| 07/10/2026 18:19 | 100 | 4.51 |
| 07/10/2026 18:19 | 100 | 4.51 |
| 07/10/2026 18:19 | 100 | 4.50 |
| 07/10/2026 18:19 | 5000 | 4.50 |
| 07/10/2026 18:19 | 89 | 4.49 |
| 07/10/2026 18:19 | 11 | 4.49 |
| 07/10/2026 18:19 | 89 | 4.49 |
| 07/10/2026 18:18 | 16 | 4.485 |
| 07/10/2026 18:18 | 100 | 4.49 |
| 07/10/2026 18:18 | 100 | 4.49 |
| 07/10/2026 18:18 | 1 | 4.495 |
| 07/10/2026 18:18 | 100 | 4.49 |
| 07/10/2026 18:18 | 60 | 4.49 |
| 07/10/2026 18:18 | 40 | 4.49 |
| 07/10/2026 18:18 | 60 | 4.49 |
| 07/10/2026 18:18 | 33 | 4.49 |
| 07/10/2026 18:18 | 50 | 4.49 |
| 07/10/2026 18:17 | 10 | 4.485 |
| 07/10/2026 18:16 | 10 | 4.485 |
| 07/10/2026 18:16 | 1 | 4.485 |
| 07/10/2026 18:15 | 112 | 4.485 |
| 07/10/2026 18:15 | 7 | 4.48 |
| 07/10/2026 18:15 | 100 | 4.48 |
| 07/10/2026 18:15 | 100 | 4.48 |
| 07/10/2026 18:14 | 10 | 4.475 |
| 07/10/2026 18:14 | 52 | 4.475 |
| 07/10/2026 18:14 | 2 | 4.475 |
| 07/10/2026 18:14 | 4 | 4.475 |
| 07/10/2026 18:13 | 10 | 4.475 |
| 07/10/2026 18:13 | 7 | 4.47 |
| 07/10/2026 18:13 | 100 | 4.47 |
| 07/10/2026 18:13 | 100 | 4.47 |
| 07/10/2026 18:13 | 100 | 4.47 |
| 07/10/2026 18:13 | 100 | 4.47 |
| 07/10/2026 18:13 | 46 | 4.47 |
| 07/10/2026 18:13 | 54 | 4.47 |
| 07/10/2026 18:11 | 75 | 4.465 |
| 07/10/2026 18:11 | 75 | 4.465 |
| 07/10/2026 18:11 | 74 | 4.465 |
| 07/10/2026 18:10 | 7 | 4.46 |
| 07/10/2026 18:10 | 180 | 4.46 |
| 07/10/2026 18:10 | 100 | 4.46 |
| 07/10/2026 18:10 | 86 | 4.46 |
| 07/10/2026 18:10 | 14 | 4.46 |
| 07/10/2026 18:10 | 86 | 4.46 |
| 07/10/2026 18:09 | 1 | 4.465 |
| 07/10/2026 18:09 | 100 | 4.46 |
| 07/10/2026 18:09 | 100 | 4.46 |
| 07/10/2026 18:09 | 3 | 4.46 |
| 07/10/2026 18:09 | 14 | 4.46 |
| 07/10/2026 18:09 | 86 | 4.46 |
| 07/10/2026 18:06 | 67 | 4.455 |
| 07/10/2026 18:06 | 1 | 4.455 |
| 07/10/2026 18:06 | 100 | 4.46 |
| 07/10/2026 18:06 | 86 | 4.46 |
| 07/10/2026 18:06 | 100 | 4.46 |
| 07/10/2026 18:06 | 100 | 4.46 |
| 07/10/2026 18:06 | 100 | 4.46 |
| 07/10/2026 18:06 | 100 | 4.46 |
| 07/10/2026 18:06 | 55 | 4.46 |
| 07/10/2026 18:06 | 45 | 4.46 |
| 07/10/2026 18:06 | 46 | 4.46 |
| 07/10/2026 18:06 | 10 | 4.45 |
| 07/10/2026 18:06 | 86 | 4.45 |
| 07/10/2026 18:06 | 300 | 4.455 |
| 07/10/2026 18:06 | 163 | 4.45 |
| 07/10/2026 18:06 | 100 | 4.45 |
| 07/10/2026 18:06 | 86 | 4.45 |
| 07/10/2026 18:06 | 100 | 4.45 |
| 07/10/2026 18:06 | 10 | 4.45 |
| 07/10/2026 18:06 | 100 | 4.45 |
| 07/10/2026 18:06 | 67 | 4.45 |
| 07/10/2026 18:06 | 33 | 4.45 |
| 07/10/2026 18:06 | 100 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.445 |
| 07/10/2026 18:05 | 5 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 5 | 4.45 |
| 07/10/2026 18:05 | 6 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 2 | 4.45 |
| 07/10/2026 18:05 | 100 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 2 | 4.45 |
| 07/10/2026 18:05 | 1 | 4.45 |
| 07/10/2026 18:05 | 300 | 4.45 |
| 07/10/2026 18:05 | 46 | 4.45 |
| 07/10/2026 18:05 | 22 | 4.45 |
| 07/10/2026 18:04 | 300 | 4.445 |
| 07/10/2026 18:04 | 100 | 4.45 |
| 07/10/2026 18:04 | 64 | 4.45 |
| 07/10/2026 18:01 | 100 | 4.45 |
| 07/10/2026 18:01 | 100 | 4.45 |
| 07/10/2026 18:01 | 100 | 4.45 |
| 07/10/2026 18:01 | 66 | 4.45 |
| 07/10/2026 18:01 | 100 | 4.45 |
| 07/10/2026 18:01 | 100 | 4.45 |
| 07/10/2026 18:01 | 100 | 4.45 |
| 07/10/2026 18:00 | 100 | 4.45 |
| 07/10/2026 18:00 | 75 | 4.445 |
| 07/10/2026 18:00 | 100 | 4.45 |
| 07/10/2026 18:00 | 100 | 4.45 |
| 07/10/2026 17:59 | 4 | 4.445 |
| 07/10/2026 17:59 | 4 | 4.45 |
| 07/10/2026 17:59 | 100 | 4.45 |
| 07/10/2026 17:58 | 6 | 4.46 |
| 07/10/2026 17:58 | 6 | 4.46 |
| 07/10/2026 17:58 | 100 | 4.46 |
| 07/10/2026 17:57 | 100 | 4.46 |
| 07/10/2026 17:57 | 100 | 4.46 |
| 07/10/2026 17:57 | 50 | 4.46 |
| 07/10/2026 17:57 | 100 | 4.45 |
| 07/10/2026 17:57 | 100 | 4.45 |
| 07/10/2026 17:56 | 100 | 4.45 |
| 07/10/2026 17:56 | 7 | 4.455 |
| 07/10/2026 17:56 | 100 | 4.45 |
| 07/10/2026 17:56 | 100 | 4.45 |
| 07/10/2026 17:56 | 100 | 4.44 |
| 07/10/2026 17:56 | 100 | 4.44 |
| 07/10/2026 17:56 | 2 | 4.44 |
| 07/10/2026 17:55 | 10 | 4.435 |
| 07/10/2026 17:55 | 40 | 4.44 |
| 07/10/2026 17:55 | 60 | 4.44 |
| 07/10/2026 17:55 | 40 | 4.44 |
| 07/10/2026 17:55 | 2 | 4.44 |
| 07/10/2026 17:55 | 100 | 4.44 |
| 07/10/2026 17:55 | 100 | 4.445 |
| 07/10/2026 17:55 | 75 | 4.445 |
| 07/10/2026 17:55 | 20 | 4.445 |
| 07/10/2026 17:55 | 100 | 4.44 |
| 07/10/2026 17:55 | 100 | 4.44 |
| 07/10/2026 17:55 | 100 | 4.43 |
| 07/10/2026 17:55 | 100 | 4.43 |
| 07/10/2026 17:55 | 100 | 4.43 |
| 07/10/2026 17:53 | 100 | 4.425 |
| 07/10/2026 17:52 | 10 | 4.425 |
| 07/10/2026 17:52 | 100 | 4.425 |
| 07/10/2026 17:52 | 94 | 4.42 |
| 07/10/2026 17:52 | 98 | 4.42 |
| 07/10/2026 17:52 | 100 | 4.42 |
| 07/10/2026 17:52 | 1 | 4.42 |
| 07/10/2026 17:51 | 38 | 4.42 |
| 07/10/2026 17:51 | 61 | 4.42 |
| 07/10/2026 17:51 | 1 | 4.42 |
| 07/10/2026 17:51 | 100 | 4.42 |
| 07/10/2026 17:47 | 100 | 4.43 |
| 07/10/2026 17:47 | 100 | 4.43 |
| 07/10/2026 17:47 | 100 | 4.43 |
| 07/10/2026 17:47 | 100 | 4.43 |
| 07/10/2026 17:47 | 100 | 4.43 |
| 07/10/2026 17:47 | 100 | 4.43 |
| 07/10/2026 17:47 | 100 | 4.43 |
| 07/10/2026 17:47 | 1 | 4.425 |
| 07/10/2026 17:46 | 13 | 4.43 |
| 07/10/2026 17:46 | 1 | 4.43 |
| 07/10/2026 17:46 | 1 | 4.43 |
| 07/10/2026 17:46 | 1 | 4.43 |
| 07/10/2026 17:46 | 153 | 4.43 |
| 07/10/2026 17:46 | 147 | 4.43 |
| 07/10/2026 17:46 | 40 | 4.43 |
| 07/10/2026 17:46 | 100 | 4.43 |
| 07/10/2026 17:46 | 13 | 4.43 |
| 07/10/2026 17:46 | 7 | 4.43 |
| 07/10/2026 17:46 | 246 | 4.43 |
| 07/10/2026 17:46 | 100 | 4.43 |
| 07/10/2026 17:46 | 13 | 4.43 |
| 07/10/2026 17:46 | 1 | 4.43 |
| 07/10/2026 17:46 | 1 | 4.43 |
| 07/10/2026 17:46 | 2 | 4.43 |
| 07/10/2026 17:46 | 2 | 4.43 |
| 07/10/2026 17:46 | 1 | 4.43 |
| 07/10/2026 17:46 | 5 | 4.43 |
| 07/10/2026 17:46 | 1 | 4.43 |
| 07/10/2026 17:46 | 32 | 4.43 |
| 07/10/2026 17:46 | 4 | 4.43 |
| 07/10/2026 17:46 | 5 | 4.43 |
| 07/10/2026 17:46 | 100 | 4.43 |
| 07/10/2026 17:46 | 33 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 2 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 100 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.44 |
| 07/10/2026 17:46 | 5 | 4.44 |
| 07/10/2026 17:46 | 95 | 4.44 |
| 07/10/2026 17:46 | 98 | 4.44 |
| 07/10/2026 17:46 | 5 | 4.44 |
| 07/10/2026 17:46 | 1 | 4.445 |
| 07/10/2026 17:45 | 5 | 4.445 |
| 07/10/2026 17:44 | 100 | 4.45 |
| 07/10/2026 17:44 | 101 | 4.45 |
| 07/10/2026 17:44 | 200 | 4.45 |
| 07/10/2026 17:44 | 100 | 4.45 |
| 07/10/2026 17:44 | 100 | 4.45 |
| 07/10/2026 17:41 | 22 | 4.45 |
| 07/10/2026 17:41 | 100 | 4.445 |
| 07/10/2026 17:41 | 100 | 4.445 |
| 07/10/2026 17:41 | 1 | 4.445 |
| 07/10/2026 17:40 | 1 | 4.445 |
| 07/10/2026 17:39 | 4 | 4.445 |
| 07/10/2026 17:39 | 10 | 4.445 |
| 07/10/2026 17:38 | 300 | 4.44 |
| 07/10/2026 17:38 | 100 | 4.44 |
| 07/10/2026 17:38 | 100 | 4.44 |
| 07/10/2026 17:38 | 50 | 4.44 |
| 07/10/2026 17:36 | 50 | 4.435 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 72 | 4.43 |
| 07/10/2026 17:36 | 109 | 4.43 |
| 07/10/2026 17:36 | 91 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 28 | 4.43 |
| 07/10/2026 17:36 | 72 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 125 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 100 | 4.43 |
| 07/10/2026 17:36 | 75 | 4.43 |
| 07/10/2026 17:36 | 300 | 4.43 |
| 07/10/2026 17:36 | 400 | 4.42 |
| 07/10/2026 17:36 | 75 | 4.42 |
| 07/10/2026 17:36 | 7 | 4.42 |
| 07/10/2026 17:36 | 100 | 4.425 |
| 07/10/2026 17:35 | 100 | 4.43 |
| 07/10/2026 17:35 | 100 | 4.43 |
| 07/10/2026 17:35 | 100 | 4.43 |
| 07/10/2026 17:35 | 100 | 4.43 |
| 07/10/2026 17:35 | 400 | 4.43 |
| 07/10/2026 17:35 | 100 | 4.43 |
| 07/10/2026 17:35 | 100 | 4.43 |
| 07/10/2026 17:35 | 38 | 4.42 |
| 07/10/2026 17:35 | 162 | 4.42 |
| 07/10/2026 17:35 | 100 | 4.42 |
| 07/10/2026 17:35 | 100 | 4.42 |
| 07/10/2026 17:35 | 100 | 4.42 |
| 07/10/2026 17:35 | 100 | 4.43 |
| 07/10/2026 17:35 | 47 | 4.44 |
| 07/10/2026 17:35 | 1 | 4.44 |
| 07/10/2026 17:35 | 103 | 4.44 |
| 07/10/2026 17:34 | 10 | 4.445 |
| 07/10/2026 17:33 | 125 | 4.45 |
| 07/10/2026 17:33 | 100 | 4.45 |
| 07/10/2026 17:33 | 300 | 4.45 |
| 07/10/2026 17:33 | 100 | 4.445 |
| 07/10/2026 17:33 | 100 | 4.45 |
| 07/10/2026 17:33 | 128 | 4.45 |
| 07/10/2026 17:33 | 93 | 4.45 |
| 07/10/2026 17:33 | 100 | 4.45 |
| 07/10/2026 17:33 | 25 | 4.455 |
| 07/10/2026 17:33 | 75 | 4.455 |
| 07/10/2026 17:33 | 6 | 4.45 |
| 07/10/2026 17:33 | 73 | 4.45 |
| 07/10/2026 17:33 | 4 | 4.45 |
| 07/10/2026 17:33 | 100 | 4.45 |
| 07/10/2026 17:33 | 300 | 4.45 |
| 07/10/2026 17:32 | 7 | 4.44 |
| 07/10/2026 17:32 | 300 | 4.44 |
| 07/10/2026 17:32 | 42 | 4.44 |
| 07/10/2026 17:31 | 15 | 4.435 |
| 07/10/2026 17:31 | 6 | 4.435 |
| 07/10/2026 17:31 | 75 | 4.435 |
| 07/10/2026 17:30 | 1 | 4.435 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 300 | 4.43 |
| 07/10/2026 17:30 | 200 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.425 |
| 07/10/2026 17:30 | 63 | 4.42 |
| 07/10/2026 17:30 | 2 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 3 | 4.42 |
| 07/10/2026 17:30 | 3 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.425 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 31 | 4.42 |
| 07/10/2026 17:30 | 62 | 4.42 |
| 07/10/2026 17:30 | 38 | 4.42 |
| 07/10/2026 17:30 | 31 | 4.42 |
| 07/10/2026 17:30 | 31 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 61 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 3 | 4.42 |
| 07/10/2026 17:30 | 39 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 61 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 300 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 92 | 4.42 |
| 07/10/2026 17:30 | 28 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 77 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 31 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 61 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 50 | 4.42 |
| 07/10/2026 17:30 | 61 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 8 | 4.41 |
| 07/10/2026 17:30 | 28 | 4.41 |
| 07/10/2026 17:30 | 31 | 4.41 |
| 07/10/2026 17:30 | 31 | 4.41 |
| 07/10/2026 17:30 | 61 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.405 |
| 07/10/2026 17:30 | 31 | 4.41 |
| 07/10/2026 17:30 | 31 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 61 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.40 |
| 07/10/2026 17:30 | 100 | 4.40 |
| 07/10/2026 17:30 | 61 | 4.40 |
| 07/10/2026 17:30 | 200 | 4.40 |
| 07/10/2026 17:30 | 200 | 4.40 |
| 07/10/2026 17:30 | 100 | 4.40 |
| 07/10/2026 17:30 | 200 | 4.40 |
| 07/10/2026 17:30 | 100 | 4.40 |
| 07/10/2026 17:30 | 100 | 4.405 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:30 | 16 | 4.41 |
| 07/10/2026 17:30 | 700 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 10 | 4.42 |
| 07/10/2026 17:30 | 300 | 4.42 |
| 07/10/2026 17:30 | 100 | 4.42 |
| 07/10/2026 17:30 | 31 | 4.43 |
| 07/10/2026 17:30 | 46 | 4.43 |
| 07/10/2026 17:30 | 61 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 61 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 66 | 4.43 |
| 07/10/2026 17:30 | 11 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 11 | 4.43 |
| 07/10/2026 17:30 | 66 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.435 |
| 07/10/2026 17:30 | 34 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 66 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.43 |
| 07/10/2026 17:30 | 100 | 4.435 |
| 07/10/2026 17:29 | 100 | 4.44 |
| 07/10/2026 17:29 | 100 | 4.44 |
| 07/10/2026 17:29 | 75 | 4.445 |
| 07/10/2026 17:29 | 8 | 4.45 |
| 07/10/2026 17:29 | 100 | 4.45 |
| 07/10/2026 17:29 | 65 | 4.45 |
| 07/10/2026 17:28 | 75 | 4.455 |
| 07/10/2026 17:27 | 10 | 4.455 |
| 07/10/2026 17:27 | 100 | 4.45 |
| 07/10/2026 17:27 | 100 | 4.45 |
| 07/10/2026 17:27 | 200 | 4.45 |
| 07/10/2026 17:26 | 10 | 4.445 |
| 07/10/2026 17:26 | 1 | 4.445 |
| 07/10/2026 17:25 | 298 | 4.44 |
| 07/10/2026 17:25 | 102 | 4.44 |
| 07/10/2026 17:25 | 100 | 4.44 |
| 07/10/2026 17:25 | 50 | 4.44 |
| 07/10/2026 17:25 | 1 | 4.435 |
| 07/10/2026 17:24 | 400 | 4.43 |
| 07/10/2026 17:24 | 87 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 28 | 4.42 |
| 07/10/2026 17:24 | 72 | 4.42 |
| 07/10/2026 17:24 | 80 | 4.42 |
| 07/10/2026 17:24 | 175 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 25 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 1 | 4.45 |
| 07/10/2026 17:23 | 133 | 4.45 |
| 07/10/2026 17:23 | 58 | 4.45 |
| 07/10/2026 17:23 | 75 | 4.445 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 58 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 58 | 4.46 |
| 07/10/2026 17:23 | 22 | 4.46 |
| 07/10/2026 17:23 | 100 | 4.46 |
| 07/10/2026 17:23 | 85 | 4.46 |
| 07/10/2026 17:23 | 15 | 4.46 |
| 07/10/2026 17:23 | 100 | 4.465 |
| 07/10/2026 17:23 | 100 | 4.46 |
| 07/10/2026 17:23 | 50 | 4.46 |
| 07/10/2026 17:23 | 58 | 4.46 |
| 07/10/2026 17:23 | 12 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 22 | 4.45 |
| 07/10/2026 17:23 | 10 | 4.45 |
| 07/10/2026 17:23 | 41 | 4.45 |
| 07/10/2026 17:23 | 59 | 4.45 |
| 07/10/2026 17:23 | 16 | 4.45 |
| 07/10/2026 17:23 | 16 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 22 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 143 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 313 | 4.45 |
| 07/10/2026 17:23 | 1027 | 4.45 |
| 07/10/2026 17:23 | 4785 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 300 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 8 | 4.43 |
| 07/10/2026 17:23 | 92 | 4.43 |
| 07/10/2026 17:23 | 300 | 4.42 |
| 07/10/2026 17:23 | 100 | 4.42 |
| 07/10/2026 17:23 | 100 | 4.42 |
| 07/10/2026 17:23 | 100 | 4.42 |
| 07/10/2026 17:23 | 100 | 4.42 |
| 07/10/2026 17:23 | 100 | 4.415 |
| 07/10/2026 17:22 | 43 | 4.41 |
| 07/10/2026 17:22 | 57 | 4.41 |
| 07/10/2026 17:22 | 100 | 4.41 |
| 07/10/2026 17:22 | 100 | 4.40 |
| 07/10/2026 17:22 | 100 | 4.40 |
| 07/10/2026 17:22 | 100 | 4.40 |
| 07/10/2026 17:22 | 92 | 4.40 |
| 07/10/2026 17:22 | 8 | 4.40 |
| 07/10/2026 17:22 | 100 | 4.40 |
| 07/10/2026 17:22 | 92 | 4.40 |
| 07/10/2026 17:22 | 100 | 4.40 |
| 07/10/2026 17:22 | 100 | 4.40 |
| 07/10/2026 17:22 | 8 | 4.40 |
| 07/10/2026 17:22 | 92 | 4.40 |
| 07/10/2026 17:22 | 76 | 4.40 |
| 07/10/2026 17:22 | 100 | 4.40 |
| 07/10/2026 17:22 | 8 | 4.40 |
| 07/10/2026 17:22 | 24 | 4.40 |
| 07/10/2026 17:22 | 100 | 4.40 |
| 07/10/2026 17:21 | 100 | 4.41 |
| 07/10/2026 17:21 | 100 | 4.41 |
| 07/10/2026 17:21 | 100 | 4.42 |
| 07/10/2026 17:21 | 36 | 4.42 |
| 07/10/2026 17:21 | 64 | 4.42 |
| 07/10/2026 17:21 | 100 | 4.42 |
| 07/10/2026 17:21 | 100 | 4.41 |
| 07/10/2026 17:21 | 100 | 4.41 |
| 07/10/2026 17:21 | 100 | 4.40 |
| 07/10/2026 17:21 | 200 | 4.40 |
| 07/10/2026 17:21 | 100 | 4.40 |
| 07/10/2026 17:21 | 25 | 4.395 |
| 07/10/2026 17:21 | 75 | 4.395 |
| 07/10/2026 17:21 | 100 | 4.39 |
| 07/10/2026 17:21 | 100 | 4.39 |
| 07/10/2026 17:21 | 200 | 4.39 |
| 07/10/2026 17:21 | 100 | 4.39 |
| 07/10/2026 17:20 | 100 | 4.39 |
| 07/10/2026 17:20 | 100 | 4.39 |
| 07/10/2026 17:20 | 75 | 4.395 |
| 07/10/2026 17:20 | 200 | 4.39 |
| 07/10/2026 17:20 | 100 | 4.39 |
| 07/10/2026 17:20 | 300 | 4.39 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 100 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 1 | 4.38 |
| 07/10/2026 17:19 | 75 | 4.385 |
| 07/10/2026 17:19 | 1 | 4.385 |
| 07/10/2026 17:18 | 4 | 4.39 |
| 07/10/2026 17:18 | 36 | 4.39 |
| 07/10/2026 17:18 | 53 | 4.39 |
| 07/10/2026 17:18 | 100 | 4.39 |
| 07/10/2026 17:17 | 96 | 4.39 |
| 07/10/2026 17:17 | 100 | 4.395 |
| 07/10/2026 17:17 | 100 | 4.38 |
| 07/10/2026 17:17 | 100 | 4.38 |
| 07/10/2026 17:17 | 100 | 4.38 |
| 07/10/2026 17:17 | 100 | 4.38 |
| 07/10/2026 17:17 | 100 | 4.38 |
| 07/10/2026 17:17 | 19 | 4.38 |
| 07/10/2026 17:17 | 3 | 4.375 |
| 07/10/2026 17:15 | 181 | 4.38 |
| 07/10/2026 17:15 | 73 | 4.38 |
| 07/10/2026 17:15 | 27 | 4.38 |
| 07/10/2026 17:15 | 100 | 4.38 |
| 07/10/2026 17:15 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.39 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:12 | 100 | 4.38 |
| 07/10/2026 17:12 | 4 | 4.385 |
| 07/10/2026 17:11 | 28 | 4.39 |
| 07/10/2026 17:10 | 43 | 4.39 |
| 07/10/2026 17:10 | 57 | 4.39 |
| 07/10/2026 17:10 | 100 | 4.39 |
| 07/10/2026 17:10 | 18 | 4.39 |
| 07/10/2026 17:10 | 100 | 4.39 |
| 07/10/2026 17:10 | 25 | 4.385 |
| 07/10/2026 17:10 | 75 | 4.385 |
| 07/10/2026 17:10 | 10 | 4.385 |
| 07/10/2026 17:10 | 13 | 4.385 |
| 07/10/2026 17:10 | 7 | 4.38 |
| 07/10/2026 17:10 | 22 | 4.38 |
| 07/10/2026 17:10 | 469 | 4.38 |
| 07/10/2026 17:10 | 131 | 4.38 |
| 07/10/2026 17:08 | 11 | 4.375 |
| 07/10/2026 17:08 | 100 | 4.37 |
| 07/10/2026 17:08 | 100 | 4.37 |
| 07/10/2026 17:08 | 500 | 4.37 |
| 07/10/2026 17:08 | 100 | 4.37 |
| 07/10/2026 17:07 | 66 | 4.36 |
| 07/10/2026 17:07 | 100 | 4.36 |
| 07/10/2026 17:07 | 100 | 4.35 |
| 07/10/2026 17:07 | 200 | 4.35 |
| 07/10/2026 17:07 | 100 | 4.35 |
| 07/10/2026 17:07 | 100 | 4.35 |
| 07/10/2026 17:07 | 100 | 4.35 |
| 07/10/2026 17:05 | 100 | 4.35 |
| 07/10/2026 17:05 | 100 | 4.35 |
| 07/10/2026 17:04 | 4 | 4.36 |
| 07/10/2026 17:04 | 4 | 4.36 |
| 07/10/2026 17:03 | 75 | 4.365 |
| 07/10/2026 17:02 | 100 | 4.36 |
| 07/10/2026 17:02 | 10 | 4.36 |
| 07/10/2026 17:02 | 20 | 4.36 |
| 07/10/2026 17:01 | 7 | 4.37 |
| 07/10/2026 17:00 | 5 | 4.385 |
| 07/10/2026 17:00 | 2 | 4.37 |
| 07/10/2026 17:00 | 100 | 4.37 |
| 07/10/2026 17:00 | 100 | 4.37 |
| 07/10/2026 17:00 | 100 | 4.37 |
| 07/10/2026 17:00 | 30 | 4.37 |
| 07/10/2026 17:00 | 70 | 4.37 |
| 07/10/2026 17:00 | 84 | 4.37 |
| 07/10/2026 17:00 | 75 | 4.365 |
| 07/10/2026 17:00 | 3 | 4.365 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 14 | 4.36 |
| 07/10/2026 17:00 | 72 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 72 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.37 |
| 07/10/2026 17:00 | 100 | 4.37 |
| 07/10/2026 17:00 | 100 | 4.37 |
| 07/10/2026 17:00 | 100 | 4.365 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 7 | 4.36 |
| 07/10/2026 17:00 | 200 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 7 | 4.35 |
| 07/10/2026 17:00 | 61 | 4.35 |
| 07/10/2026 17:00 | 39 | 4.35 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 10 | 4.35 |
| 07/10/2026 17:00 | 72 | 4.35 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 90 | 4.35 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 72 | 4.35 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 9 | 4.35 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 300 | 4.35 |
| 07/10/2026 16:58 | 100 | 4.35 |
| 07/10/2026 16:58 | 100 | 4.36 |
| 07/10/2026 16:58 | 100 | 4.36 |
| 07/10/2026 16:58 | 100 | 4.36 |
| 07/10/2026 16:58 | 79 | 4.36 |
| 07/10/2026 16:58 | 100 | 4.36 |
| 07/10/2026 16:58 | 100 | 4.36 |
| 07/10/2026 16:58 | 100 | 4.36 |
| 07/10/2026 16:58 | 300 | 4.36 |
| 07/10/2026 16:58 | 100 | 4.36 |
| 07/10/2026 16:58 | 70 | 4.35 |
| 07/10/2026 16:58 | 100 | 4.35 |
| 07/10/2026 16:58 | 10 | 4.35 |
| 07/10/2026 16:58 | 100 | 4.35 |
| 07/10/2026 16:58 | 28 | 4.35 |
| 07/10/2026 16:58 | 100 | 4.35 |
| 07/10/2026 16:57 | 100 | 4.35 |
| 07/10/2026 16:57 | 100 | 4.35 |
| 07/10/2026 16:57 | 100 | 4.35 |
| 07/10/2026 16:57 | 1 | 4.345 |
| 07/10/2026 16:57 | 1 | 4.345 |
| 07/10/2026 16:56 | 10 | 4.36 |
| 07/10/2026 16:55 | 5 | 4.365 |
| 07/10/2026 16:55 | 5 | 4.37 |
| 07/10/2026 16:55 | 5 | 4.37 |
| 07/10/2026 16:55 | 50 | 4.37 |
| 07/10/2026 16:55 | 50 | 4.37 |
| 07/10/2026 16:53 | 83 | 4.375 |
| 07/10/2026 16:53 | 33 | 4.38 |
| 07/10/2026 16:53 | 15 | 4.38 |
| 07/10/2026 16:53 | 15 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 6 | 4.38 |
| 07/10/2026 16:53 | 2 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 1 | 4.38 |
| 07/10/2026 16:53 | 15 | 4.38 |
| 07/10/2026 16:53 | 62 | 4.38 |
| 07/10/2026 16:52 | 75 | 4.385 |
| 07/10/2026 16:52 | 100 | 4.375 |
| 07/10/2026 16:52 | 58 | 4.375 |
| 07/10/2026 16:52 | 100 | 4.38 |
| 07/10/2026 16:52 | 100 | 4.38 |
| 07/10/2026 16:52 | 62 | 4.38 |
| 07/10/2026 16:52 | 242 | 4.375 |
| 07/10/2026 16:52 | 150 | 4.38 |
| 07/10/2026 16:52 | 1 | 4.38 |
| 07/10/2026 16:51 | 12 | 4.385 |
| 07/10/2026 16:51 | 1 | 4.385 |
| 07/10/2026 16:51 | 100 | 4.39 |
| 07/10/2026 16:51 | 1 | 4.39 |
| 07/10/2026 16:51 | 2 | 4.39 |
| 07/10/2026 16:51 | 2 | 4.39 |
| 07/10/2026 16:51 | 4 | 4.39 |
| 07/10/2026 16:51 | 8 | 4.39 |
| 07/10/2026 16:51 | 2 | 4.39 |
| 07/10/2026 16:51 | 2 | 4.39 |
| 07/10/2026 16:51 | 3 | 4.39 |
| 07/10/2026 16:51 | 3 | 4.39 |
| 07/10/2026 16:51 | 25 | 4.39 |
| 07/10/2026 16:51 | 75 | 4.395 |
| 07/10/2026 16:50 | 100 | 4.395 |
| 07/10/2026 16:50 | 100 | 4.395 |
| 07/10/2026 16:50 | 12 | 4.395 |
| 07/10/2026 16:50 | 25 | 4.40 |
| 07/10/2026 16:50 | 25 | 4.40 |
| 07/10/2026 16:50 | 2 | 4.40 |
| 07/10/2026 16:50 | 4 | 4.40 |
| 07/10/2026 16:50 | 1 | 4.40 |
| 07/10/2026 16:50 | 5 | 4.40 |
| 07/10/2026 16:50 | 1 | 4.40 |
| 07/10/2026 16:50 | 1 | 4.40 |
| 07/10/2026 16:50 | 2 | 4.40 |
| 07/10/2026 16:50 | 5 | 4.40 |
| 07/10/2026 16:50 | 100 | 4.40 |
| 07/10/2026 16:50 | 75 | 4.405 |
| 07/10/2026 16:50 | 25 | 4.405 |
| 07/10/2026 16:50 | 75 | 4.405 |
| 07/10/2026 16:50 | 1 | 4.405 |
| 07/10/2026 16:49 | 1 | 4.405 |
| 07/10/2026 16:47 | 75 | 4.405 |
| 07/10/2026 16:47 | 75 | 4.405 |
| 07/10/2026 16:45 | 75 | 4.405 |
| 07/10/2026 16:45 | 75 | 4.405 |
| 07/10/2026 16:44 | 100 | 4.41 |
| 07/10/2026 16:44 | 100 | 4.40 |
| 07/10/2026 16:43 | 100 | 4.39 |
| 07/10/2026 16:42 | 100 | 4.38 |
| 07/10/2026 16:42 | 100 | 4.38 |
| 07/10/2026 16:42 | 40 | 4.38 |
| 07/10/2026 16:41 | 82 | 4.37 |
| 07/10/2026 16:41 | 100 | 4.37 |
| 07/10/2026 16:41 | 100 | 4.37 |
| 07/10/2026 16:41 | 100 | 4.37 |
| 07/10/2026 16:40 | 100 | 4.37 |
| 07/10/2026 16:40 | 10 | 4.375 |
| 07/10/2026 16:39 | 100 | 4.37 |
| 07/10/2026 16:39 | 100 | 4.37 |
| 07/10/2026 16:39 | 100 | 4.37 |
| 07/10/2026 16:39 | 100 | 4.365 |
| 07/10/2026 16:39 | 94 | 4.365 |
| 07/10/2026 16:39 | 99 | 4.37 |
| 07/10/2026 16:39 | 1 | 4.37 |
| 07/10/2026 16:39 | 100 | 4.37 |
| 07/10/2026 16:38 | 200 | 4.37 |
| 07/10/2026 16:38 | 100 | 4.37 |
| 07/10/2026 16:38 | 34 | 4.365 |
| 07/10/2026 16:37 | 1 | 4.36 |
| 07/10/2026 16:37 | 100 | 4.36 |
| 07/10/2026 16:36 | 100 | 4.36 |
| 07/10/2026 16:36 | 100 | 4.36 |
| 07/10/2026 16:36 | 100 | 4.36 |
| 07/10/2026 16:36 | 100 | 4.35 |
| 07/10/2026 16:36 | 100 | 4.36 |
| 07/10/2026 16:36 | 48 | 4.37 |
| 07/10/2026 16:36 | 52 | 4.37 |
| 07/10/2026 16:36 | 100 | 4.38 |
| 07/10/2026 16:36 | 100 | 4.38 |
| 07/10/2026 16:36 | 60 | 4.39 |
| 07/10/2026 16:36 | 100 | 4.40 |
| 07/10/2026 16:36 | 300 | 4.39 |
| 07/10/2026 16:36 | 3 | 4.39 |
| 07/10/2026 16:36 | 50 | 4.39 |
| 07/10/2026 16:36 | 200 | 4.39 |
| 07/10/2026 16:35 | 75 | 4.385 |
| 07/10/2026 16:35 | 20 | 4.38 |
| 07/10/2026 16:35 | 77 | 4.38 |
| 07/10/2026 16:35 | 23 | 4.38 |
| 07/10/2026 16:35 | 77 | 4.38 |
| 07/10/2026 16:35 | 100 | 4.38 |
| 07/10/2026 16:35 | 100 | 4.38 |
| 07/10/2026 16:35 | 100 | 4.37 |
| 07/10/2026 16:35 | 100 | 4.37 |
| 07/10/2026 16:35 | 39 | 4.37 |
| 07/10/2026 16:35 | 100 | 4.37 |
| 07/10/2026 16:35 | 100 | 4.37 |
| 07/10/2026 16:35 | 100 | 4.37 |
| 07/10/2026 16:35 | 77 | 4.35 |
| 07/10/2026 16:35 | 3 | 4.35 |
| 07/10/2026 16:35 | 100 | 4.35 |
| 07/10/2026 16:35 | 71 | 4.345 |
| 07/10/2026 16:35 | 100 | 4.35 |
| 07/10/2026 16:35 | 20 | 4.35 |
| 07/10/2026 16:35 | 77 | 4.35 |
| 07/10/2026 16:35 | 100 | 4.35 |
| 07/10/2026 16:35 | 100 | 4.35 |
| 07/10/2026 16:35 | 100 | 4.345 |
| 07/10/2026 16:35 | 2 | 4.35 |
| 07/10/2026 16:35 | 75 | 4.35 |
| 07/10/2026 16:35 | 23 | 4.35 |
| 07/10/2026 16:35 | 77 | 4.35 |
| 07/10/2026 16:35 | 209 | 4.35 |
| 07/10/2026 16:35 | 100 | 4.35 |
| 07/10/2026 16:35 | 100 | 4.35 |
| 07/10/2026 16:35 | 100 | 4.35 |
| 07/10/2026 16:35 | 100 | 4.34 |
| 07/10/2026 16:35 | 100 | 4.34 |
| 07/10/2026 16:35 | 100 | 4.335 |
| 07/10/2026 16:35 | 100 | 4.33 |
| 07/10/2026 16:35 | 18 | 4.33 |
| 07/10/2026 16:35 | 100 | 4.315 |
| 07/10/2026 16:35 | 3 | 4.31 |
| 07/10/2026 16:35 | 2 | 4.31 |
| 07/10/2026 16:35 | 75 | 4.31 |
| 07/10/2026 16:35 | 39 | 4.31 |
| 07/10/2026 16:35 | 17 | 4.31 |
| 07/10/2026 16:35 | 77 | 4.31 |
| 07/10/2026 16:35 | 3 | 4.31 |
| 07/10/2026 16:35 | 100 | 4.31 |
| 07/10/2026 16:35 | 100 | 4.31 |
| 07/10/2026 16:35 | 100 | 4.305 |
| 07/10/2026 16:35 | 4 | 4.30 |
| 07/10/2026 16:35 | 28 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.305 |
| 07/10/2026 16:35 | 72 | 4.30 |
| 07/10/2026 16:35 | 1 | 4.30 |
| 07/10/2026 16:35 | 77 | 4.30 |
| 07/10/2026 16:35 | 200 | 4.30 |
| 07/10/2026 16:35 | 20 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 77 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.305 |
| 07/10/2026 16:35 | 97 | 4.30 |
| 07/10/2026 16:35 | 77 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 200 | 4.30 |
| 07/10/2026 16:35 | 300 | 4.30 |
| 07/10/2026 16:35 | 1 | 4.30 |
| 07/10/2026 16:35 | 200 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 77 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.305 |
| 07/10/2026 16:35 | 300 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 49 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 109 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 87 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 9 | 4.30 |
| 07/10/2026 16:35 | 91 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.295 |
| 07/10/2026 16:35 | 100 | 4.295 |
| 07/10/2026 16:35 | 100 | 4.295 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 300 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 47 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.30 |
| 07/10/2026 16:35 | 100 | 4.305 |
| 07/10/2026 16:35 | 80 | 4.31 |
| 07/10/2026 16:35 | 80 | 4.31 |
| 07/10/2026 16:35 | 100 | 4.315 |
| 07/10/2026 16:35 | 100 | 4.315 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 300 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 300 | 4.32 |
| 07/10/2026 16:35 | 1 | 4.32 |
| 07/10/2026 16:35 | 300 | 4.32 |
| 07/10/2026 16:35 | 95 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 76 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 26 | 4.32 |
| 07/10/2026 16:35 | 75 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 100 | 4.32 |
| 07/10/2026 16:35 | 99 | 4.32 |
| 07/10/2026 16:35 | 150 | 4.32 |
| 07/10/2026 16:35 | 34 | 4.32 |
| 07/10/2026 16:35 | 300 | 4.32 |
| 07/10/2026 16:35 | 3 | 4.32 |
| 07/10/2026 16:35 | 24 | 4.325 |
| 07/10/2026 16:35 | 75 | 4.325 |
| 07/10/2026 16:35 | 1 | 4.325 |
| 07/10/2026 16:35 | 1 | 4.325 |
| 07/10/2026 16:35 | 299 | 4.325 |
| 07/10/2026 16:34 | 1 | 4.325 |
| 07/10/2026 16:34 | 1 | 4.33 |
| 07/10/2026 16:34 | 2 | 4.33 |
| 07/10/2026 16:34 | 44 | 4.33 |
| 07/10/2026 16:34 | 1 | 4.335 |
| 07/10/2026 16:33 | 1 | 4.335 |
| 07/10/2026 16:33 | 1 | 4.335 |
| 07/10/2026 16:33 | 37 | 4.33 |
| 07/10/2026 16:33 | 63 | 4.33 |
| 07/10/2026 16:33 | 37 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 63 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.325 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 10 | 4.33 |
| 07/10/2026 16:33 | 133 | 4.33 |
| 07/10/2026 16:33 | 23 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.325 |
| 07/10/2026 16:33 | 200 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 67 | 4.33 |
| 07/10/2026 16:33 | 133 | 4.33 |
| 07/10/2026 16:33 | 100 | 4.33 |
| 07/10/2026 16:33 | 200 | 4.33 |
| 07/10/2026 16:33 | 78 | 4.325 |
| 07/10/2026 16:33 | 22 | 4.325 |
| 07/10/2026 16:33 | 100 | 4.32 |
| 07/10/2026 16:33 | 7 | 4.32 |
| 07/10/2026 16:33 | 75 | 4.32 |
| 07/10/2026 16:32 | 150 | 4.33 |
| 07/10/2026 16:32 | 300 | 4.33 |
| 07/10/2026 16:32 | 1 | 4.335 |
| 07/10/2026 16:32 | 25 | 4.335 |
| 07/10/2026 16:32 | 75 | 4.335 |
| 07/10/2026 16:32 | 300 | 4.34 |
| 07/10/2026 16:32 | 200 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.34 |
| 07/10/2026 16:32 | 200 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 300 | 4.35 |
| 07/10/2026 16:32 | 300 | 4.35 |
| 07/10/2026 16:32 | 1 | 4.355 |
| 07/10/2026 16:32 | 149 | 4.35 |
| 07/10/2026 16:32 | 151 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 27 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 1 | 4.35 |
| 07/10/2026 16:32 | 155 | 4.35 |
| 07/10/2026 16:32 | 22 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 41 | 4.35 |
| 07/10/2026 16:32 | 59 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.345 |
| 07/10/2026 16:32 | 1 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 182 | 4.35 |
| 07/10/2026 16:32 | 122 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.345 |
| 07/10/2026 16:32 | 100 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.355 |
| 07/10/2026 16:32 | 300 | 4.36 |
| 07/10/2026 16:32 | 86 | 4.37 |
| 07/10/2026 16:32 | 100 | 4.37 |
| 07/10/2026 16:32 | 100 | 4.37 |
| 07/10/2026 16:32 | 100 | 4.37 |
| 07/10/2026 16:32 | 100 | 4.375 |
| 07/10/2026 16:32 | 100 | 4.375 |
| 07/10/2026 16:32 | 200 | 4.37 |
| 07/10/2026 16:32 | 100 | 4.37 |
| 07/10/2026 16:32 | 90 | 4.36 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 186 | 4.35 |
| 07/10/2026 16:32 | 4 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 21 | 4.35 |
| 07/10/2026 16:32 | 75 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 4 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 700 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.35 |
| 07/10/2026 16:32 | 100 | 4.33 |
| 07/10/2026 16:32 | 200 | 4.33 |
| 07/10/2026 16:32 | 200 | 4.33 |
| 07/10/2026 16:32 | 10 | 4.33 |
| 07/10/2026 16:32 | 100 | 4.33 |
| 07/10/2026 16:32 | 14 | 4.32 |
| 07/10/2026 16:32 | 100 | 4.32 |
| 07/10/2026 16:32 | 186 | 4.31 |
| 07/10/2026 16:32 | 100 | 4.31 |
| 07/10/2026 16:31 | 100 | 4.32 |
| 07/10/2026 16:31 | 100 | 4.32 |
| 07/10/2026 16:31 | 100 | 4.32 |
| 07/10/2026 16:31 | 100 | 4.32 |
| 07/10/2026 16:31 | 100 | 4.32 |
| 07/10/2026 16:31 | 100 | 4.32 |
| 07/10/2026 16:31 | 100 | 4.31 |
| 07/10/2026 16:31 | 100 | 4.31 |
| 07/10/2026 16:31 | 49 | 4.31 |
| 07/10/2026 16:31 | 100 | 4.31 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.305 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 200 | 4.30 |
| 07/10/2026 16:30 | 25 | 4.30 |
| 07/10/2026 16:30 | 200 | 4.30 |
| 07/10/2026 16:30 | 75 | 4.30 |
| 07/10/2026 16:30 | 200 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 25 | 4.30 |
| 07/10/2026 16:30 | 75 | 4.30 |
| 07/10/2026 16:30 | 85 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 15 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 300 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 85 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.305 |
| 07/10/2026 16:30 | 12 | 4.30 |
| 07/10/2026 16:30 | 200 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 188 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 200 | 4.30 |
| 07/10/2026 16:30 | 40 | 4.30 |
| 07/10/2026 16:30 | 60 | 4.30 |
| 07/10/2026 16:29 | 15 | 4.30 |
| 07/10/2026 16:29 | 85 | 4.30 |
| 07/10/2026 16:29 | 15 | 4.30 |
| 07/10/2026 16:29 | 185 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 85 | 4.30 |
| 07/10/2026 16:29 | 15 | 4.30 |
| 07/10/2026 16:29 | 85 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.305 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 85 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.295 |
| 07/10/2026 16:29 | 100 | 4.295 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 300 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 28 | 4.30 |
| 07/10/2026 16:29 | 172 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 200 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:28 | 100 | 4.295 |
| 07/10/2026 16:28 | 300 | 4.30 |
| 07/10/2026 16:28 | 100 | 4.30 |
| 07/10/2026 16:28 | 100 | 4.30 |
| 07/10/2026 16:28 | 200 | 4.30 |
| 07/10/2026 16:28 | 75 | 4.30 |
| 07/10/2026 16:28 | 25 | 4.30 |
| 07/10/2026 16:28 | 100 | 4.30 |
| 07/10/2026 16:28 | 50 | 4.30 |
| 07/10/2026 16:28 | 100 | 4.30 |
| 07/10/2026 16:28 | 25 | 4.30 |
| 07/10/2026 16:28 | 100 | 4.30 |
| 07/10/2026 16:28 | 100 | 4.30 |
| 07/10/2026 16:28 | 75 | 4.30 |
| 07/10/2026 16:28 | 100 | 4.295 |
| 07/10/2026 16:28 | 196 | 4.295 |
| 07/10/2026 16:28 | 100 | 4.295 |
| 07/10/2026 16:28 | 1 | 4.30 |
| 07/10/2026 16:28 | 200 | 4.30 |
| 07/10/2026 16:28 | 100 | 4.30 |
| 07/10/2026 16:28 | 200 | 4.31 |
| 07/10/2026 16:28 | 192 | 4.31 |
| 07/10/2026 16:28 | 108 | 4.31 |
| 07/10/2026 16:28 | 100 | 4.315 |
| 07/10/2026 16:28 | 100 | 4.315 |
| 07/10/2026 16:28 | 200 | 4.32 |
| 07/10/2026 16:28 | 100 | 4.32 |
| 07/10/2026 16:27 | 11 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 200 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 200 | 4.32 |
| 07/10/2026 16:27 | 4 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 96 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.325 |
| 07/10/2026 16:27 | 100 | 4.325 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 300 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 3 | 4.32 |
| 07/10/2026 16:27 | 97 | 4.32 |
| 07/10/2026 16:27 | 75 | 4.315 |
| 07/10/2026 16:27 | 89 | 4.31 |
| 07/10/2026 16:27 | 100 | 4.31 |
| 07/10/2026 16:27 | 100 | 4.31 |
| 07/10/2026 16:27 | 73 | 4.31 |
| 07/10/2026 16:27 | 200 | 4.31 |
| 07/10/2026 16:27 | 200 | 4.31 |
| 07/10/2026 16:27 | 75 | 4.315 |
| 07/10/2026 16:27 | 25 | 4.315 |
| 07/10/2026 16:27 | 25 | 4.315 |
| 07/10/2026 16:27 | 75 | 4.315 |
| 07/10/2026 16:25 | 500 | 4.315 |
| 07/10/2026 16:25 | 300 | 4.315 |
| 07/10/2026 16:25 | 300 | 4.32 |
| 07/10/2026 16:25 | 200 | 4.32 |
| 07/10/2026 16:25 | 2 | 4.32 |
| 07/10/2026 16:25 | 10 | 4.33 |
| 07/10/2026 16:25 | 265 | 4.33 |
| 07/10/2026 16:25 | 300 | 4.34 |
| 07/10/2026 16:25 | 100 | 4.345 |
| 07/10/2026 16:25 | 75 | 4.345 |
| 07/10/2026 16:25 | 75 | 4.345 |
| 07/10/2026 16:25 | 75 | 4.345 |
| 07/10/2026 16:25 | 75 | 4.345 |
| 07/10/2026 16:25 | 300 | 4.35 |
| 07/10/2026 16:25 | 25 | 4.355 |
| 07/10/2026 16:25 | 50 | 4.355 |
| 07/10/2026 16:25 | 25 | 4.355 |
| 07/10/2026 16:25 | 75 | 4.355 |
| 07/10/2026 16:25 | 75 | 4.355 |
| 07/10/2026 16:25 | 100 | 4.36 |
| 07/10/2026 16:25 | 100 | 4.36 |
| 07/10/2026 16:25 | 5 | 4.36 |
| 07/10/2026 16:25 | 10 | 4.36 |
| 07/10/2026 16:24 | 100 | 4.365 |
| 07/10/2026 16:24 | 1 | 4.365 |
| 07/10/2026 16:24 | 1 | 4.365 |
| 07/10/2026 16:23 | 100 | 4.365 |
| 07/10/2026 16:22 | 73 | 4.365 |
| 07/10/2026 16:22 | 75 | 4.355 |
| 07/10/2026 16:21 | 100 | 4.36 |
| 07/10/2026 16:21 | 100 | 4.36 |
| 07/10/2026 16:21 | 100 | 4.37 |
| 07/10/2026 16:21 | 6 | 4.37 |
| 07/10/2026 16:21 | 34 | 4.37 |
| 07/10/2026 16:21 | 100 | 4.37 |
| 07/10/2026 16:21 | 100 | 4.37 |
| 07/10/2026 16:20 | 25 | 4.365 |
| 07/10/2026 16:20 | 75 | 4.365 |
| 07/10/2026 16:20 | 78 | 4.36 |
| 07/10/2026 16:20 | 102 | 4.36 |
| 07/10/2026 16:20 | 20 | 4.36 |
| 07/10/2026 16:20 | 300 | 4.365 |
| 07/10/2026 16:20 | 122 | 4.365 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 2 | 4.37 |
| 07/10/2026 16:20 | 2 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 2 | 4.37 |
| 07/10/2026 16:20 | 9 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 2 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 2 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 2 | 4.37 |
| 07/10/2026 16:20 | 2 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 1 | 4.37 |
| 07/10/2026 16:20 | 34 | 4.37 |
| 07/10/2026 16:20 | 39 | 4.37 |
| 07/10/2026 16:19 | 86 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 58 | 4.37 |
| 07/10/2026 16:19 | 73 | 4.37 |
| 07/10/2026 16:19 | 27 | 4.37 |
| 07/10/2026 16:19 | 73 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 68 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 73 | 4.37 |
| 07/10/2026 16:19 | 300 | 4.375 |
| 07/10/2026 16:19 | 42 | 4.37 |
| 07/10/2026 16:19 | 58 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.37 |
| 07/10/2026 16:19 | 100 | 4.375 |
| 07/10/2026 16:19 | 2 | 4.37 |
| 07/10/2026 16:19 | 25 | 4.38 |
| 07/10/2026 16:19 | 75 | 4.38 |
| 07/10/2026 16:19 | 5 | 4.38 |
| 07/10/2026 16:19 | 25 | 4.385 |
| 07/10/2026 16:19 | 75 | 4.385 |
| 07/10/2026 16:19 | 2 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 3 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 39 | 4.39 |
| 07/10/2026 16:19 | 2 | 4.39 |
| 07/10/2026 16:19 | 13 | 4.39 |
| 07/10/2026 16:19 | 100 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 2 | 4.39 |
| 07/10/2026 16:19 | 2 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 3 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 1 | 4.39 |
| 07/10/2026 16:19 | 20 | 4.39 |
| 07/10/2026 16:19 | 15 | 4.39 |
| 07/10/2026 16:19 | 39 | 4.39 |
| 07/10/2026 16:18 | 100 | 4.39 |
| 07/10/2026 16:18 | 5 | 4.39 |
| 07/10/2026 16:18 | 39 | 4.39 |
| 07/10/2026 16:18 | 100 | 4.39 |
| 07/10/2026 16:18 | 100 | 4.39 |
| 07/10/2026 16:17 | 1 | 4.395 |
| 07/10/2026 16:17 | 20 | 4.395 |
| 07/10/2026 16:17 | 3 | 4.395 |
| 07/10/2026 16:16 | 25 | 4.40 |
| 07/10/2026 16:16 | 100 | 4.40 |
| 07/10/2026 16:16 | 100 | 4.40 |
| 07/10/2026 16:16 | 75 | 4.395 |
| 07/10/2026 16:16 | 100 | 4.40 |
| 07/10/2026 16:16 | 209 | 4.405 |
| 07/10/2026 16:16 | 100 | 4.40 |
| 07/10/2026 16:15 | 200 | 4.39 |
| 07/10/2026 16:15 | 47 | 4.39 |
| 07/10/2026 16:15 | 38 | 4.39 |
| 07/10/2026 16:15 | 62 | 4.39 |
| 07/10/2026 16:15 | 75 | 4.385 |
| 07/10/2026 16:15 | 100 | 4.385 |
| 07/10/2026 16:15 | 300 | 4.385 |
| 07/10/2026 16:15 | 8 | 4.39 |
| 07/10/2026 16:15 | 92 | 4.39 |
| 07/10/2026 16:15 | 1 | 4.39 |
| 07/10/2026 16:15 | 300 | 4.40 |
| 07/10/2026 16:15 | 100 | 4.41 |
| 07/10/2026 16:14 | 100 | 4.42 |
| 07/10/2026 16:14 | 100 | 4.42 |
| 07/10/2026 16:13 | 100 | 4.42 |
| 07/10/2026 16:12 | 100 | 4.43 |
| 07/10/2026 16:12 | 51 | 4.44 |
| 07/10/2026 16:12 | 1 | 4.44 |
| 07/10/2026 16:12 | 1 | 4.44 |
| 07/10/2026 16:12 | 99 | 4.44 |
| 07/10/2026 16:12 | 1 | 4.44 |
| 07/10/2026 16:12 | 1 | 4.44 |
| 07/10/2026 16:12 | 55 | 4.44 |
| 07/10/2026 16:12 | 1 | 4.44 |
| 07/10/2026 16:12 | 1 | 4.44 |
| 07/10/2026 16:12 | 1 | 4.44 |
| 07/10/2026 16:12 | 100 | 4.44 |
| 07/10/2026 16:12 | 55 | 4.44 |
| 07/10/2026 16:12 | 22 | 4.44 |
| 07/10/2026 16:12 | 75 | 4.445 |
| 07/10/2026 16:12 | 21 | 4.44 |
| 07/10/2026 16:12 | 100 | 4.44 |
| 07/10/2026 16:12 | 100 | 4.445 |
| 07/10/2026 16:12 | 100 | 4.445 |
| 07/10/2026 16:12 | 22 | 4.44 |
| 07/10/2026 16:12 | 44 | 4.44 |
| 07/10/2026 16:12 | 200 | 4.44 |
| 07/10/2026 16:12 | 6 | 4.44 |
| 07/10/2026 16:12 | 100 | 4.43 |
| 07/10/2026 16:12 | 44 | 4.43 |
| 07/10/2026 16:12 | 100 | 4.43 |
| 07/10/2026 16:12 | 100 | 4.43 |
| 07/10/2026 16:12 | 1 | 4.43 |
| 07/10/2026 16:12 | 200 | 4.435 |
| 07/10/2026 16:12 | 100 | 4.43 |
| 07/10/2026 16:12 | 300 | 4.43 |
| 07/10/2026 16:12 | 100 | 4.43 |
| 07/10/2026 16:11 | 100 | 4.425 |
| 07/10/2026 16:11 | 100 | 4.42 |
| 07/10/2026 16:11 | 2 | 4.425 |
| 07/10/2026 16:11 | 100 | 4.43 |
| 07/10/2026 16:11 | 100 | 4.43 |
| 07/10/2026 16:11 | 47 | 4.43 |
| 07/10/2026 16:11 | 40 | 4.435 |
| 07/10/2026 16:11 | 60 | 4.435 |
| 07/10/2026 16:10 | 2 | 4.435 |
| 07/10/2026 16:10 | 100 | 4.44 |
| 07/10/2026 16:10 | 100 | 4.445 |
| 07/10/2026 16:10 | 100 | 4.45 |
| 07/10/2026 16:08 | 2 | 4.455 |
| 07/10/2026 16:08 | 100 | 4.45 |
| 07/10/2026 16:08 | 100 | 4.44 |
| 07/10/2026 16:08 | 100 | 4.44 |
| 07/10/2026 16:08 | 68 | 4.43 |
| 07/10/2026 16:08 | 100 | 4.43 |
| 07/10/2026 16:08 | 100 | 4.44 |
| 07/10/2026 16:08 | 100 | 4.44 |
| 07/10/2026 16:08 | 300 | 4.45 |
| 07/10/2026 16:08 | 17 | 4.45 |
| 07/10/2026 16:08 | 1 | 4.45 |
| 07/10/2026 16:08 | 2 | 4.45 |
| 07/10/2026 16:08 | 1 | 4.45 |
| 07/10/2026 16:08 | 1 | 4.455 |
| 07/10/2026 16:08 | 1 | 4.45 |
| 07/10/2026 16:08 | 1 | 4.45 |
| 07/10/2026 16:08 | 2 | 4.45 |
| 07/10/2026 16:07 | 100 | 4.47 |
| 07/10/2026 16:07 | 200 | 4.47 |
| 07/10/2026 16:07 | 100 | 4.475 |
| 07/10/2026 16:07 | 75 | 4.485 |
| 07/10/2026 16:07 | 6 | 4.49 |
| 07/10/2026 16:07 | 2 | 4.49 |
| 07/10/2026 16:07 | 100 | 4.50 |
| 07/10/2026 16:07 | 15 | 4.50 |
| 07/10/2026 16:07 | 200 | 4.50 |
| 07/10/2026 16:07 | 100 | 4.505 |
| 07/10/2026 16:07 | 31 | 4.51 |
| 07/10/2026 16:07 | 1 | 4.51 |
| 07/10/2026 16:07 | 2 | 4.51 |
| 07/10/2026 16:07 | 1 | 4.51 |
| 07/10/2026 16:07 | 100 | 4.515 |
| 07/10/2026 16:07 | 40 | 4.51 |
| 07/10/2026 16:07 | 1 | 4.51 |
| 07/10/2026 16:07 | 11 | 4.51 |
| 07/10/2026 16:07 | 1 | 4.51 |
| 07/10/2026 16:07 | 1 | 4.51 |
| 07/10/2026 16:07 | 100 | 4.51 |
| 07/10/2026 16:07 | 11 | 4.51 |
| 07/10/2026 16:07 | 40 | 4.51 |
| 07/10/2026 16:07 | 1 | 4.51 |
| 07/10/2026 16:06 | 41 | 4.51 |
| 07/10/2026 16:06 | 100 | 4.51 |
| 07/10/2026 16:06 | 100 | 4.51 |
| 07/10/2026 16:06 | 2 | 4.51 |
| 07/10/2026 16:06 | 1 | 4.515 |
| 07/10/2026 16:06 | 2 | 4.515 |
| 07/10/2026 16:06 | 10 | 4.515 |
| 07/10/2026 16:06 | 1 | 4.51 |
| 07/10/2026 16:06 | 2 | 4.515 |
| 07/10/2026 16:06 | 1 | 4.515 |
| 07/10/2026 16:06 | 10 | 4.515 |
| 07/10/2026 16:06 | 2 | 4.515 |
| 07/10/2026 16:06 | 100 | 4.51 |
| 07/10/2026 16:04 | 10 | 4.515 |
| 07/10/2026 16:04 | 1 | 4.515 |
| 07/10/2026 16:04 | 2 | 4.515 |
| 07/10/2026 16:04 | 100 | 4.51 |
| 07/10/2026 16:04 | 1 | 4.51 |
| 07/10/2026 16:04 | 2 | 4.51 |
| 07/10/2026 16:03 | 2 | 4.525 |
| 07/10/2026 16:03 | 34 | 4.53 |
| 07/10/2026 16:03 | 2 | 4.53 |
| 07/10/2026 16:02 | 1 | 4.545 |
| 07/10/2026 16:01 | 10 | 4.545 |
| 07/10/2026 16:01 | 1 | 4.545 |
| 07/10/2026 16:01 | 66 | 4.54 |
| 07/10/2026 16:01 | 88 | 4.54 |
| 07/10/2026 16:01 | 1 | 4.535 |
| 07/10/2026 16:00 | 10 | 4.535 |
| 07/10/2026 16:00 | 112 | 4.54 |
| 07/10/2026 16:00 | 100 | 4.54 |
| 07/10/2026 16:00 | 100 | 4.54 |
| 07/10/2026 16:00 | 23 | 4.55 |
| 07/10/2026 16:00 | 100 | 4.55 |
| 07/10/2026 16:00 | 100 | 4.55 |
| 07/10/2026 16:00 | 2 | 4.555 |
| 07/10/2026 16:00 | 9 | 4.55 |
| 07/10/2026 16:00 | 100 | 4.55 |
| 07/10/2026 16:00 | 100 | 4.55 |
| 07/10/2026 16:00 | 75 | 4.555 |
| 07/10/2026 16:00 | 100 | 4.56 |
| 07/10/2026 16:00 | 16 | 4.56 |
| 07/10/2026 16:00 | 100 | 4.56 |
| 07/10/2026 16:00 | 100 | 4.555 |
| 07/10/2026 16:00 | 32 | 4.56 |
| 07/10/2026 16:00 | 10 | 4.56 |
| 07/10/2026 16:00 | 100 | 4.56 |
| 07/10/2026 16:00 | 25 | 4.57 |
| 07/10/2026 16:00 | 75 | 4.57 |
| 07/10/2026 15:59 | 61 | 4.57 |
| 07/10/2026 15:59 | 16 | 4.57 |
| 07/10/2026 15:59 | 200 | 4.58 |
| 07/10/2026 15:59 | 6 | 4.58 |
| 07/10/2026 15:59 | 100 | 4.565 |
| 07/10/2026 15:58 | 1400 | 4.56 |
| 07/10/2026 15:58 | 600 | 4.56 |
| 07/10/2026 15:57 | 100 | 4.55 |
| 07/10/2026 15:56 | 1 | 4.54 |
| 07/10/2026 15:56 | 100 | 4.55 |
| 07/10/2026 15:56 | 100 | 4.55 |
| 07/10/2026 15:56 | 100 | 4.55 |
| 07/10/2026 15:56 | 100 | 4.54 |
| 07/10/2026 15:56 | 100 | 4.53 |
| 07/10/2026 15:56 | 100 | 4.53 |
| 07/10/2026 15:55 | 16 | 4.52 |
| 07/10/2026 15:54 | 100 | 4.53 |
| 07/10/2026 15:54 | 10 | 4.54 |
| 07/10/2026 15:53 | 65 | 4.56 |
| 07/10/2026 15:53 | 100 | 4.575 |
| 07/10/2026 15:53 | 19 | 4.58 |
| 07/10/2026 15:53 | 12 | 4.57 |
| 07/10/2026 15:53 | 100 | 4.57 |
| 07/10/2026 15:53 | 6 | 4.57 |
| 07/10/2026 15:52 | 1 | 4.545 |
| 07/10/2026 15:51 | 1 | 4.55 |
| 07/10/2026 15:51 | 4 | 4.555 |
| 07/10/2026 15:51 | 100 | 4.55 |
| 07/10/2026 15:51 | 100 | 4.55 |
| 07/10/2026 15:50 | 100 | 4.53 |
| 07/10/2026 15:50 | 8 | 4.53 |
| 07/10/2026 15:50 | 31 | 4.53 |
| 07/10/2026 15:50 | 31 | 4.53 |
| 07/10/2026 15:50 | 8 | 4.53 |
| 07/10/2026 15:50 | 96 | 4.54 |
| 07/10/2026 15:50 | 4 | 4.54 |
| 07/10/2026 15:50 | 96 | 4.54 |
| 07/10/2026 15:50 | 4 | 4.54 |
| 07/10/2026 15:49 | 20 | 4.53 |
| 07/10/2026 15:49 | 25 | 4.53 |
| 07/10/2026 15:49 | 75 | 4.53 |
| 07/10/2026 15:49 | 100 | 4.53 |
| 07/10/2026 15:49 | 2 | 4.53 |
| 07/10/2026 15:49 | 40 | 4.53 |
| 07/10/2026 15:49 | 12 | 4.52 |
| 07/10/2026 15:49 | 6 | 4.52 |
| 07/10/2026 15:49 | 6 | 4.52 |
| 07/10/2026 15:49 | 6 | 4.52 |
| 07/10/2026 15:48 | 1 | 4.505 |
| 07/10/2026 15:47 | 96 | 4.49 |
| 07/10/2026 15:47 | 4 | 4.49 |
| 07/10/2026 15:46 | 25 | 4.48 |
| 07/10/2026 15:46 | 75 | 4.48 |
| 07/10/2026 15:46 | 58 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 2 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 2 | 4.48 |
| 07/10/2026 15:46 | 1 | 4.48 |
| 07/10/2026 15:46 | 100 | 4.48 |
| 07/10/2026 15:46 | 100 | 4.48 |
| 07/10/2026 15:46 | 100 | 4.48 |
| 07/10/2026 15:46 | 15 | 4.48 |
| 07/10/2026 15:46 | 80 | 4.48 |
| 07/10/2026 15:46 | 52 | 4.48 |
| 07/10/2026 15:45 | 9 | 4.48 |
| 07/10/2026 15:44 | 26 | 4.49 |
| 07/10/2026 15:44 | 43 | 4.50 |
| 07/10/2026 15:44 | 4 | 4.50 |
| 07/10/2026 15:44 | 2 | 4.49 |
| 07/10/2026 15:44 | 26 | 4.49 |
| 07/10/2026 15:44 | 57 | 4.49 |
| 07/10/2026 15:44 | 100 | 4.49 |
| 07/10/2026 15:44 | 15 | 4.49 |
| 07/10/2026 15:44 | 14 | 4.50 |
| 07/10/2026 15:44 | 6 | 4.50 |
| 07/10/2026 15:44 | 100 | 4.49 |
| 07/10/2026 15:44 | 65 | 4.49 |
| 07/10/2026 15:44 | 192 | 4.49 |
| 07/10/2026 15:44 | 1 | 4.48 |
| 07/10/2026 15:43 | 8 | 4.49 |
| 07/10/2026 15:43 | 100 | 4.49 |
| 07/10/2026 15:42 | 106 | 4.49 |
| 07/10/2026 15:42 | 194 | 4.49 |
| 07/10/2026 15:42 | 100 | 4.49 |
| 07/10/2026 15:42 | 6 | 4.49 |
| 07/10/2026 15:41 | 100 | 4.48 |
| 07/10/2026 15:41 | 185 | 4.48 |
| 07/10/2026 15:41 | 115 | 4.48 |
| 07/10/2026 15:41 | 100 | 4.48 |
| 07/10/2026 15:41 | 85 | 4.47 |
| 07/10/2026 15:41 | 15 | 4.47 |
| 07/10/2026 15:41 | 100 | 4.47 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 200 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:40 | 100 | 4.455 |
| 07/10/2026 15:40 | 582 | 4.46 |
| 07/10/2026 15:40 | 188 | 4.46 |
| 07/10/2026 15:40 | 100 | 4.46 |
| 07/10/2026 15:40 | 200 | 4.46 |
| 07/10/2026 15:40 | 188 | 4.46 |
| 07/10/2026 15:40 | 120 | 4.44 |
| 07/10/2026 15:40 | 100 | 4.44 |
| 07/10/2026 15:40 | 196 | 4.45 |
| 07/10/2026 15:40 | 300 | 4.45 |
| 07/10/2026 15:40 | 10 | 4.44 |
| 07/10/2026 15:40 | 1000 | 4.44 |
| 07/10/2026 15:40 | 1000 | 4.44 |
| 07/10/2026 15:40 | 56 | 4.44 |
| 07/10/2026 15:40 | 583 | 4.44 |
| 07/10/2026 15:40 | 1257 | 4.48 |
| 07/10/2026 15:40 | 1000 | 4.48 |
| 07/10/2026 15:40 | 142 | 4.48 |
| 07/10/2026 15:40 | 1 | 4.48 |
| 07/10/2026 15:37 | 60 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 865 | 4.54 |
| 07/10/2026 15:36 | 135 | 4.54 |
| 07/10/2026 15:35 | 1 | 4.57 |
| 07/10/2026 15:35 | 918 | 4.55 |
| 07/10/2026 15:35 | 800 | 4.55 |
| 07/10/2026 15:35 | 897 | 4.55 |
| 07/10/2026 15:35 | 1868 | 4.55 |
| 07/10/2026 15:35 | 3900 | 4.55 |
| 07/10/2026 15:35 | 1617 | 4.55 |
| 07/10/2026 15:35 | 100 | 4.56 |
| 07/10/2026 15:35 | 10 | 4.56 |
| 07/10/2026 15:35 | 90 | 4.56 |
| 07/10/2026 15:35 | 210 | 4.56 |
| 07/10/2026 15:30 | 2244 | 4.71 |
| 07/10/2026 14:50 | 300 | 4.70 |
| 07/10/2026 14:24 | 1 | 4.71 |
| 07/10/2026 14:06 | 300 | 4.70 |
| 07/10/2026 13:10 | 1 | 4.71 |
| 07/10/2026 13:10 | 1 | 4.71 |
| 07/10/2026 13:09 | 1 | 4.71 |
| 07/10/2026 13:09 | 300 | 4.70 |
| 07/10/2026 13:08 | 1 | 4.69 |
| 07/10/2026 13:08 | 1 | 4.69 |
| 07/10/2026 13:08 | 1 | 4.69 |
| 07/10/2026 13:08 | 1 | 4.69 |
| 07/10/2026 13:08 | 1 | 4.69 |
| 07/10/2026 13:08 | 1 | 4.69 |
| 07/10/2026 13:07 | 1 | 4.66 |
| 07/10/2026 13:07 | 1 | 4.66 |
| 07/10/2026 13:07 | 1 | 4.66 |
| 07/10/2026 13:07 | 1 | 4.66 |
| 07/10/2026 13:07 | 1 | 4.66 |
| 07/10/2026 13:07 | 1 | 4.66 |
| 07/10/2026 13:07 | 1 | 4.64 |
| 07/10/2026 13:07 | 1 | 4.64 |
| 07/10/2026 13:06 | 1 | 4.62 |
| 07/10/2026 13:06 | 1 | 4.62 |
| 07/10/2026 13:06 | 1 | 4.62 |
| 07/10/2026 12:32 | 1 | 4.61 |
| 07/10/2026 12:31 | 124 | 4.60 |
| 07/10/2026 12:31 | 1 | 4.88 |
| 07/10/2026 12:31 | 1 | 4.86 |
| 07/10/2026 12:31 | 1 | 4.80 |
| 07/10/2026 12:31 | 1 | 4.85 |
| 07/10/2026 12:31 | 1 | 4.89 |
| 07/10/2026 12:31 | 133 | 4.90 |
| 07/10/2026 12:31 | 4 | 4.90 |
| 07/10/2026 12:31 | 255 | 4.90 |
| 07/10/2026 12:31 | 196 | 4.90 |
| 07/10/2026 12:31 | 204 | 4.90 |
| 07/10/2026 12:31 | 102 | 4.90 |
| 07/10/2026 12:31 | 102 | 4.90 |
| 07/10/2026 12:31 | 157 | 4.90 |
| 07/10/2026 12:31 | 96 | 4.86 |
| 07/10/2026 12:31 | 2 | 4.86 |
| 07/10/2026 12:31 | 2 | 4.86 |
| 07/10/2026 12:31 | 1 | 4.75 |
| 07/10/2026 12:31 | 1 | 4.51 |
| 07/10/2026 12:31 | 1 | 4.51 |
| 07/10/2026 12:31 | 1 | 4.51 |
| 07/10/2026 12:31 | 1 | 4.51 |
| 07/10/2026 12:31 | 1 | 4.55 |
| 07/10/2026 12:31 | 1 | 4.55 |
| 07/10/2026 12:30 | 1 | 4.51 |
| 07/10/2026 12:30 | 1 | 4.51 |
| 07/10/2026 12:30 | 1 | 4.51 |
| 07/10/2026 12:30 | 1 | 4.51 |