Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.62
+0.10
(
+2.84% )
|
3.61
|
3,100 |
3.62
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.62 |
| 06/17/2026 22:30 | � | 3.62 |
| 06/17/2026 22:00 | � | 3.62 |
| 06/17/2026 22:00 | 30060 | 3.62 |
| 06/17/2026 21:59 | 100 | 3.615 |
| 06/17/2026 21:59 | 179 | 3.61 |
| 06/17/2026 21:59 | 650 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 551 | 3.61 |
| 06/17/2026 21:59 | 244 | 3.61 |
| 06/17/2026 21:59 | 293 | 3.61 |
| 06/17/2026 21:59 | 104 | 3.61 |
| 06/17/2026 21:59 | 314 | 3.61 |
| 06/17/2026 21:59 | 83 | 3.61 |
| 06/17/2026 21:59 | 88 | 3.61 |
| 06/17/2026 21:59 | 29 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 72 | 3.615 |
| 06/17/2026 21:59 | 3 | 3.615 |
| 06/17/2026 21:59 | 5 | 3.615 |
| 06/17/2026 21:59 | 44 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 5 | 3.61 |
| 06/17/2026 21:59 | 5 | 3.61 |
| 06/17/2026 21:59 | 2 | 3.61 |
| 06/17/2026 21:59 | 37 | 3.61 |
| 06/17/2026 21:59 | 3 | 3.61 |
| 06/17/2026 21:59 | 97 | 3.61 |
| 06/17/2026 21:59 | 59 | 3.61 |
| 06/17/2026 21:59 | 237 | 3.61 |
| 06/17/2026 21:59 | 330 | 3.61 |
| 06/17/2026 21:59 | 14 | 3.61 |
| 06/17/2026 21:59 | 87 | 3.61 |
| 06/17/2026 21:59 | 110 | 3.61 |
| 06/17/2026 21:59 | 14 | 3.61 |
| 06/17/2026 21:59 | 86 | 3.61 |
| 06/17/2026 21:59 | 59 | 3.61 |
| 06/17/2026 21:59 | 165 | 3.61 |
| 06/17/2026 21:59 | 74 | 3.61 |
| 06/17/2026 21:59 | 14 | 3.61 |
| 06/17/2026 21:59 | 226 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.615 |
| 06/17/2026 21:59 | 100 | 3.615 |
| 06/17/2026 21:59 | 3 | 3.615 |
| 06/17/2026 21:59 | 100 | 3.615 |
| 06/17/2026 21:58 | 17 | 3.615 |
| 06/17/2026 21:58 | 100 | 3.615 |
| 06/17/2026 21:58 | 100 | 3.615 |
| 06/17/2026 21:58 | 118 | 3.62 |
| 06/17/2026 21:58 | 61 | 3.62 |
| 06/17/2026 21:58 | 64 | 3.62 |
| 06/17/2026 21:58 | 125 | 3.62 |
| 06/17/2026 21:58 | 125 | 3.62 |
| 06/17/2026 21:58 | 88 | 3.62 |
| 06/17/2026 21:58 | 37 | 3.62 |
| 06/17/2026 21:58 | 50 | 3.62 |
| 06/17/2026 21:58 | 200 | 3.62 |
| 06/17/2026 21:58 | 2 | 3.62 |
| 06/17/2026 21:58 | 600 | 3.62 |
| 06/17/2026 21:58 | 602 | 3.62 |
| 06/17/2026 21:58 | 370 | 3.62 |
| 06/17/2026 21:58 | 200 | 3.62 |
| 06/17/2026 21:58 | 400 | 3.62 |
| 06/17/2026 21:58 | 2 | 3.62 |
| 06/17/2026 21:58 | 7 | 3.61 |
| 06/17/2026 21:58 | 14 | 3.61 |
| 06/17/2026 21:58 | 1 | 3.61 |
| 06/17/2026 21:58 | 32 | 3.61 |
| 06/17/2026 21:58 | 39 | 3.61 |
| 06/17/2026 21:58 | 2 | 3.61 |
| 06/17/2026 21:58 | 100 | 3.605 |
| 06/17/2026 21:58 | 100 | 3.605 |
| 06/17/2026 21:58 | 100 | 3.605 |
| 06/17/2026 21:58 | 100 | 3.605 |
| 06/17/2026 21:58 | 200 | 3.605 |
| 06/17/2026 21:57 | 100 | 3.60 |
| 06/17/2026 21:57 | 141 | 3.60 |
| 06/17/2026 21:57 | 4 | 3.60 |
| 06/17/2026 21:57 | 14 | 3.60 |
| 06/17/2026 21:57 | 142 | 3.60 |
| 06/17/2026 21:57 | 9 | 3.60 |
| 06/17/2026 21:57 | 5 | 3.60 |
| 06/17/2026 21:57 | 77 | 3.60 |
| 06/17/2026 21:57 | 86 | 3.60 |
| 06/17/2026 21:57 | 100 | 3.60 |
| 06/17/2026 21:57 | 40 | 3.60 |
| 06/17/2026 21:57 | 2 | 3.60 |
| 06/17/2026 21:57 | 2 | 3.60 |
| 06/17/2026 21:57 | 100 | 3.595 |
| 06/17/2026 21:57 | 100 | 3.595 |
| 06/17/2026 21:57 | 100 | 3.595 |
| 06/17/2026 21:57 | 58 | 3.595 |
| 06/17/2026 21:57 | 31 | 3.595 |
| 06/17/2026 21:57 | 11 | 3.595 |
| 06/17/2026 21:57 | 92 | 3.595 |
| 06/17/2026 21:57 | 8 | 3.595 |
| 06/17/2026 21:57 | 92 | 3.595 |
| 06/17/2026 21:57 | 8 | 3.595 |
| 06/17/2026 21:57 | 100 | 3.595 |
| 06/17/2026 21:57 | 100 | 3.595 |
| 06/17/2026 21:57 | 11 | 3.595 |
| 06/17/2026 21:57 | 81 | 3.595 |
| 06/17/2026 21:57 | 100 | 3.595 |
| 06/17/2026 21:57 | 100 | 3.595 |
| 06/17/2026 21:56 | 69 | 3.59 |
| 06/17/2026 21:56 | 19 | 3.59 |
| 06/17/2026 21:56 | 11 | 3.59 |
| 06/17/2026 21:56 | 29 | 3.59 |
| 06/17/2026 21:56 | 41 | 3.59 |
| 06/17/2026 21:56 | 14 | 3.59 |
| 06/17/2026 21:56 | 4 | 3.59 |
| 06/17/2026 21:56 | 11 | 3.59 |
| 06/17/2026 21:56 | 51 | 3.59 |
| 06/17/2026 21:56 | 6 | 3.59 |
| 06/17/2026 21:56 | 100 | 3.585 |
| 06/17/2026 21:56 | 25 | 3.59 |
| 06/17/2026 21:56 | 125 | 3.59 |
| 06/17/2026 21:56 | 150 | 3.59 |
| 06/17/2026 21:56 | 100 | 3.59 |
| 06/17/2026 21:56 | 100 | 3.59 |
| 06/17/2026 21:56 | 3 | 3.59 |
| 06/17/2026 21:56 | 5 | 3.59 |
| 06/17/2026 21:56 | 93 | 3.59 |
| 06/17/2026 21:56 | 4 | 3.59 |
| 06/17/2026 21:56 | 1 | 3.59 |
| 06/17/2026 21:56 | 174 | 3.59 |
| 06/17/2026 21:56 | 3 | 3.59 |
| 06/17/2026 21:55 | 13 | 3.595 |
| 06/17/2026 21:55 | 89 | 3.595 |
| 06/17/2026 21:54 | 8 | 3.59 |
| 06/17/2026 21:54 | 81 | 3.59 |
| 06/17/2026 21:54 | 8 | 3.59 |
| 06/17/2026 21:54 | 85 | 3.59 |
| 06/17/2026 21:54 | 5 | 3.59 |
| 06/17/2026 21:54 | 78 | 3.59 |
| 06/17/2026 21:54 | 2 | 3.59 |
| 06/17/2026 21:54 | 14 | 3.59 |
| 06/17/2026 21:54 | 72 | 3.59 |
| 06/17/2026 21:54 | 72 | 3.59 |
| 06/17/2026 21:54 | 100 | 3.595 |
| 06/17/2026 21:54 | 100 | 3.595 |
| 06/17/2026 21:54 | 200 | 3.595 |
| 06/17/2026 21:54 | 100 | 3.595 |
| 06/17/2026 21:54 | 100 | 3.595 |
| 06/17/2026 21:54 | 26 | 3.60 |
| 06/17/2026 21:54 | 1 | 3.60 |
| 06/17/2026 21:54 | 43 | 3.60 |
| 06/17/2026 21:54 | 88 | 3.60 |
| 06/17/2026 21:54 | 54 | 3.60 |
| 06/17/2026 21:54 | 35 | 3.60 |
| 06/17/2026 21:54 | 100 | 3.60 |
| 06/17/2026 21:54 | 14 | 3.60 |
| 06/17/2026 21:54 | 10 | 3.60 |
| 06/17/2026 21:54 | 100 | 3.60 |
| 06/17/2026 21:54 | 1 | 3.60 |
| 06/17/2026 21:54 | 49 | 3.60 |
| 06/17/2026 21:53 | 100 | 3.60 |
| 06/17/2026 21:53 | 100 | 3.60 |
| 06/17/2026 21:53 | 34 | 3.60 |
| 06/17/2026 21:53 | 36 | 3.60 |
| 06/17/2026 21:53 | 64 | 3.60 |
| 06/17/2026 21:53 | 15 | 3.60 |
| 06/17/2026 21:53 | 100 | 3.60 |
| 06/17/2026 21:53 | 3 | 3.60 |
| 06/17/2026 21:53 | 85 | 3.59 |
| 06/17/2026 21:53 | 14 | 3.59 |
| 06/17/2026 21:53 | 34 | 3.59 |
| 06/17/2026 21:53 | 57 | 3.59 |
| 06/17/2026 21:53 | 3 | 3.59 |
| 06/17/2026 21:53 | 27 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 33 | 3.59 |
| 06/17/2026 21:53 | 3 | 3.59 |
| 06/17/2026 21:53 | 64 | 3.59 |
| 06/17/2026 21:53 | 27 | 3.59 |
| 06/17/2026 21:53 | 43 | 3.59 |
| 06/17/2026 21:53 | 43 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 500 | 3.59 |
| 06/17/2026 21:53 | 26 | 3.59 |
| 06/17/2026 21:53 | 57 | 3.59 |
| 06/17/2026 21:53 | 51 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 31 | 3.59 |
| 06/17/2026 21:53 | 33 | 3.59 |
| 06/17/2026 21:53 | 27 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 43 | 3.59 |
| 06/17/2026 21:53 | 93 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 144 | 3.59 |
| 06/17/2026 21:53 | 30 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 14 | 3.59 |
| 06/17/2026 21:53 | 1 | 3.59 |
| 06/17/2026 21:53 | 14 | 3.59 |
| 06/17/2026 21:53 | 1 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 14 | 3.59 |
| 06/17/2026 21:51 | 1 | 3.585 |
| 06/17/2026 21:51 | 3 | 3.59 |
| 06/17/2026 21:51 | 70 | 3.59 |
| 06/17/2026 21:51 | 25 | 3.59 |
| 06/17/2026 21:51 | 40 | 3.595 |
| 06/17/2026 21:51 | 68 | 3.595 |
| 06/17/2026 21:51 | 200 | 3.595 |
| 06/17/2026 21:51 | 14 | 3.60 |
| 06/17/2026 21:51 | 127 | 3.60 |
| 06/17/2026 21:51 | 4 | 3.60 |
| 06/17/2026 21:51 | 7 | 3.60 |
| 06/17/2026 21:51 | 93 | 3.61 |
| 06/17/2026 21:51 | 72 | 3.61 |
| 06/17/2026 21:51 | 68 | 3.61 |
| 06/17/2026 21:51 | 20 | 3.61 |
| 06/17/2026 21:51 | 67 | 3.61 |
| 06/17/2026 21:51 | 74 | 3.61 |
| 06/17/2026 21:51 | 32 | 3.61 |
| 06/17/2026 21:50 | 1 | 3.615 |
| 06/17/2026 21:49 | 18 | 3.61 |
| 06/17/2026 21:49 | 7 | 3.61 |
| 06/17/2026 21:49 | 1 | 3.615 |
| 06/17/2026 21:49 | 1 | 3.615 |
| 06/17/2026 21:48 | 1 | 3.615 |
| 06/17/2026 21:48 | 1 | 3.615 |
| 06/17/2026 21:48 | 1 | 3.615 |
| 06/17/2026 21:47 | 1 | 3.615 |
| 06/17/2026 21:47 | 100 | 3.62 |
| 06/17/2026 21:47 | 7 | 3.62 |
| 06/17/2026 21:47 | 130 | 3.62 |
| 06/17/2026 21:47 | 195 | 3.62 |
| 06/17/2026 21:47 | 111 | 3.62 |
| 06/17/2026 21:47 | 7 | 3.62 |
| 06/17/2026 21:47 | 6 | 3.62 |
| 06/17/2026 21:47 | 100 | 3.62 |
| 06/17/2026 21:47 | 100 | 3.625 |
| 06/17/2026 21:46 | 100 | 3.61 |
| 06/17/2026 21:46 | 100 | 3.61 |
| 06/17/2026 21:46 | 113 | 3.61 |
| 06/17/2026 21:46 | 100 | 3.61 |
| 06/17/2026 21:46 | 100 | 3.61 |
| 06/17/2026 21:46 | 2 | 3.61 |
| 06/17/2026 21:46 | 34 | 3.61 |
| 06/17/2026 21:46 | 34 | 3.61 |
| 06/17/2026 21:46 | 2 | 3.61 |
| 06/17/2026 21:46 | 100 | 3.61 |
| 06/17/2026 21:46 | 100 | 3.61 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 11 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 3 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 3 | 3.60 |
| 06/17/2026 21:46 | 3 | 3.60 |
| 06/17/2026 21:46 | 3 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 7 | 3.60 |
| 06/17/2026 21:46 | 100 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 12 | 3.60 |
| 06/17/2026 21:46 | 45 | 3.60 |
| 06/17/2026 21:46 | 102 | 3.60 |
| 06/17/2026 21:46 | 11 | 3.60 |
| 06/17/2026 21:46 | 68 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:45 | 1 | 3.595 |
| 06/17/2026 21:45 | 1 | 3.595 |
| 06/17/2026 21:45 | 4 | 3.595 |
| 06/17/2026 21:45 | 1 | 3.595 |
| 06/17/2026 21:45 | 68 | 3.60 |
| 06/17/2026 21:45 | 195 | 3.60 |
| 06/17/2026 21:45 | 45 | 3.60 |
| 06/17/2026 21:45 | 100 | 3.60 |
| 06/17/2026 21:45 | 99 | 3.60 |
| 06/17/2026 21:45 | 100 | 3.60 |
| 06/17/2026 21:45 | 100 | 3.60 |
| 06/17/2026 21:45 | 1 | 3.60 |
| 06/17/2026 21:45 | 100 | 3.60 |
| 06/17/2026 21:45 | 14 | 3.60 |
| 06/17/2026 21:45 | 79 | 3.60 |
| 06/17/2026 21:45 | 2 | 3.60 |
| 06/17/2026 21:44 | 5 | 3.59 |
| 06/17/2026 21:44 | 1 | 3.59 |
| 06/17/2026 21:44 | 1 | 3.59 |
| 06/17/2026 21:44 | 4 | 3.59 |
| 06/17/2026 21:44 | 1 | 3.59 |
| 06/17/2026 21:44 | 1 | 3.59 |
| 06/17/2026 21:44 | 1 | 3.59 |
| 06/17/2026 21:44 | 2 | 3.59 |
| 06/17/2026 21:44 | 1 | 3.59 |
| 06/17/2026 21:44 | 1 | 3.59 |
| 06/17/2026 21:44 | 1 | 3.59 |
| 06/17/2026 21:44 | 2 | 3.59 |
| 06/17/2026 21:44 | 1 | 3.59 |
| 06/17/2026 21:44 | 1 | 3.59 |
| 06/17/2026 21:44 | 82 | 3.59 |
| 06/17/2026 21:43 | 18 | 3.59 |
| 06/17/2026 21:43 | 1 | 3.59 |
| 06/17/2026 21:43 | 100 | 3.585 |
| 06/17/2026 21:43 | 17 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 94 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 1 | 3.58 |
| 06/17/2026 21:43 | 71 | 3.58 |
| 06/17/2026 21:43 | 94 | 3.58 |
| 06/17/2026 21:42 | 1 | 3.575 |
| 06/17/2026 21:42 | 297 | 3.58 |
| 06/17/2026 21:42 | 100 | 3.58 |
| 06/17/2026 21:42 | 38 | 3.58 |
| 06/17/2026 21:42 | 100 | 3.58 |
| 06/17/2026 21:42 | 300 | 3.58 |
| 06/17/2026 21:42 | 33 | 3.58 |
| 06/17/2026 21:42 | 100 | 3.58 |
| 06/17/2026 21:42 | 14 | 3.58 |
| 06/17/2026 21:42 | 14 | 3.58 |
| 06/17/2026 21:42 | 1 | 3.58 |
| 06/17/2026 21:42 | 1 | 3.58 |
| 06/17/2026 21:42 | 200 | 3.58 |
| 06/17/2026 21:42 | 100 | 3.58 |
| 06/17/2026 21:42 | 100 | 3.575 |
| 06/17/2026 21:42 | 100 | 3.575 |
| 06/17/2026 21:41 | 6 | 3.57 |
| 06/17/2026 21:41 | 100 | 3.57 |
| 06/17/2026 21:41 | 100 | 3.57 |
| 06/17/2026 21:41 | 2 | 3.57 |
| 06/17/2026 21:41 | 1 | 3.565 |
| 06/17/2026 21:41 | 2 | 3.56 |
| 06/17/2026 21:41 | 10 | 3.56 |
| 06/17/2026 21:41 | 84 | 3.555 |
| 06/17/2026 21:41 | 111 | 3.555 |
| 06/17/2026 21:41 | 1 | 3.555 |
| 06/17/2026 21:40 | 1 | 3.555 |
| 06/17/2026 21:40 | 5 | 3.555 |
| 06/17/2026 21:40 | 3 | 3.555 |
| 06/17/2026 21:40 | 1 | 3.555 |
| 06/17/2026 21:40 | 2 | 3.555 |
| 06/17/2026 21:40 | 1 | 3.555 |
| 06/17/2026 21:39 | 1 | 3.555 |
| 06/17/2026 21:39 | 100 | 3.56 |
| 06/17/2026 21:39 | 100 | 3.56 |
| 06/17/2026 21:39 | 1 | 3.565 |
| 06/17/2026 21:39 | 1 | 3.565 |
| 06/17/2026 21:38 | 75 | 3.565 |
| 06/17/2026 21:38 | 125 | 3.565 |
| 06/17/2026 21:38 | 74 | 3.57 |
| 06/17/2026 21:38 | 17 | 3.57 |
| 06/17/2026 21:38 | 1 | 3.57 |
| 06/17/2026 21:38 | 100 | 3.575 |
| 06/17/2026 21:38 | 100 | 3.58 |
| 06/17/2026 21:38 | 2 | 3.58 |
| 06/17/2026 21:38 | 6 | 3.58 |
| 06/17/2026 21:38 | 3 | 3.58 |
| 06/17/2026 21:38 | 9 | 3.58 |
| 06/17/2026 21:38 | 1 | 3.58 |
| 06/17/2026 21:38 | 100 | 3.58 |
| 06/17/2026 21:38 | 1 | 3.58 |
| 06/17/2026 21:38 | 14 | 3.58 |
| 06/17/2026 21:38 | 100 | 3.58 |
| 06/17/2026 21:38 | 1 | 3.585 |
| 06/17/2026 21:37 | 100 | 3.585 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 32 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 2 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 4 | 3.58 |
| 06/17/2026 21:36 | 24 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 32 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 2 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.58 |
| 06/17/2026 21:36 | 4 | 3.58 |
| 06/17/2026 21:36 | 32 | 3.58 |
| 06/17/2026 21:36 | 2 | 3.58 |
| 06/17/2026 21:36 | 21 | 3.58 |
| 06/17/2026 21:36 | 79 | 3.58 |
| 06/17/2026 21:36 | 1 | 3.575 |
| 06/17/2026 21:36 | 29 | 3.57 |
| 06/17/2026 21:36 | 2 | 3.57 |
| 06/17/2026 21:35 | 1 | 3.565 |
| 06/17/2026 21:34 | 82 | 3.56 |
| 06/17/2026 21:34 | 13 | 3.56 |
| 06/17/2026 21:34 | 2 | 3.56 |
| 06/17/2026 21:34 | 2 | 3.56 |
| 06/17/2026 21:34 | 1 | 3.56 |
| 06/17/2026 21:33 | 100 | 3.565 |
| 06/17/2026 21:32 | 10 | 3.565 |
| 06/17/2026 21:32 | 51 | 3.565 |
| 06/17/2026 21:32 | 1 | 3.565 |
| 06/17/2026 21:32 | 100 | 3.565 |
| 06/17/2026 21:32 | 100 | 3.565 |
| 06/17/2026 21:32 | 100 | 3.565 |
| 06/17/2026 21:31 | 79 | 3.57 |
| 06/17/2026 21:31 | 100 | 3.57 |
| 06/17/2026 21:31 | 5 | 3.57 |
| 06/17/2026 21:31 | 2 | 3.57 |
| 06/17/2026 21:31 | 4 | 3.57 |
| 06/17/2026 21:31 | 4 | 3.57 |
| 06/17/2026 21:31 | 5 | 3.57 |
| 06/17/2026 21:31 | 4 | 3.57 |
| 06/17/2026 21:31 | 1 | 3.57 |
| 06/17/2026 21:31 | 1 | 3.575 |
| 06/17/2026 21:31 | 41 | 3.58 |
| 06/17/2026 21:31 | 100 | 3.58 |
| 06/17/2026 21:31 | 2 | 3.58 |
| 06/17/2026 21:30 | 1 | 3.575 |
| 06/17/2026 21:29 | 1 | 3.575 |
| 06/17/2026 21:29 | 1 | 3.575 |
| 06/17/2026 21:28 | 1 | 3.575 |
| 06/17/2026 21:28 | 70 | 3.58 |
| 06/17/2026 21:28 | 7 | 3.58 |
| 06/17/2026 21:28 | 6 | 3.58 |
| 06/17/2026 21:27 | 100 | 3.59 |
| 06/17/2026 21:27 | 86 | 3.59 |
| 06/17/2026 21:27 | 14 | 3.59 |
| 06/17/2026 21:27 | 100 | 3.59 |
| 06/17/2026 21:27 | 2 | 3.59 |
| 06/17/2026 21:27 | 86 | 3.59 |
| 06/17/2026 21:27 | 1 | 3.585 |
| 06/17/2026 21:27 | 1 | 3.585 |
| 06/17/2026 21:26 | 1 | 3.585 |
| 06/17/2026 21:26 | 1 | 3.585 |
| 06/17/2026 21:25 | 63 | 3.58 |
| 06/17/2026 21:25 | 16 | 3.58 |
| 06/17/2026 21:25 | 2 | 3.58 |
| 06/17/2026 21:25 | 100 | 3.58 |
| 06/17/2026 21:25 | 1 | 3.575 |
| 06/17/2026 21:25 | 1 | 3.575 |
| 06/17/2026 21:25 | 2 | 3.57 |
| 06/17/2026 21:25 | 16 | 3.57 |
| 06/17/2026 21:25 | 6 | 3.57 |
| 06/17/2026 21:25 | 1 | 3.565 |
| 06/17/2026 21:24 | 78 | 3.57 |
| 06/17/2026 21:24 | 1 | 3.57 |
| 06/17/2026 21:24 | 1 | 3.57 |
| 06/17/2026 21:24 | 1 | 3.57 |
| 06/17/2026 21:24 | 100 | 3.57 |
| 06/17/2026 21:23 | 1 | 3.575 |
| 06/17/2026 21:23 | 1 | 3.57 |
| 06/17/2026 21:23 | 83 | 3.57 |
| 06/17/2026 21:23 | 15 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.58 |
| 06/17/2026 21:22 | 68 | 3.58 |
| 06/17/2026 21:22 | 100 | 3.58 |
| 06/17/2026 21:22 | 1 | 3.585 |
| 06/17/2026 21:22 | 1 | 3.585 |
| 06/17/2026 21:22 | 7 | 3.58 |
| 06/17/2026 21:22 | 2 | 3.58 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 2 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 2 | 3.57 |
| 06/17/2026 21:22 | 1 | 3.565 |
| 06/17/2026 21:21 | 1 | 3.565 |
| 06/17/2026 21:21 | 100 | 3.565 |
| 06/17/2026 21:21 | 1 | 3.565 |
| 06/17/2026 21:21 | 82 | 3.57 |
| 06/17/2026 21:21 | 7 | 3.57 |
| 06/17/2026 21:21 | 14 | 3.57 |
| 06/17/2026 21:20 | 100 | 3.575 |
| 06/17/2026 21:20 | 100 | 3.575 |
| 06/17/2026 21:20 | 100 | 3.575 |
| 06/17/2026 21:20 | 100 | 3.58 |
| 06/17/2026 21:20 | 169 | 3.58 |
| 06/17/2026 21:20 | 9 | 3.58 |
| 06/17/2026 21:20 | 2 | 3.58 |
| 06/17/2026 21:20 | 68 | 3.58 |
| 06/17/2026 21:20 | 5 | 3.58 |
| 06/17/2026 21:19 | 100 | 3.585 |
| 06/17/2026 21:16 | 1 | 3.58 |
| 06/17/2026 21:16 | 2 | 3.58 |
| 06/17/2026 21:16 | 2 | 3.58 |
| 06/17/2026 21:16 | 100 | 3.59 |
| 06/17/2026 21:16 | 100 | 3.59 |
| 06/17/2026 21:16 | 6 | 3.59 |
| 06/17/2026 21:16 | 1 | 3.595 |
| 06/17/2026 21:15 | 100 | 3.60 |
| 06/17/2026 21:15 | 3 | 3.60 |
| 06/17/2026 21:15 | 2 | 3.60 |
| 06/17/2026 21:15 | 5 | 3.60 |
| 06/17/2026 21:15 | 1 | 3.60 |
| 06/17/2026 21:15 | 4 | 3.60 |
| 06/17/2026 21:15 | 4 | 3.60 |
| 06/17/2026 21:15 | 1 | 3.60 |
| 06/17/2026 21:15 | 1 | 3.60 |
| 06/17/2026 21:15 | 22 | 3.60 |
| 06/17/2026 21:13 | 1 | 3.605 |
| 06/17/2026 21:13 | 1 | 3.595 |
| 06/17/2026 21:13 | 100 | 3.595 |
| 06/17/2026 21:13 | 200 | 3.60 |
| 06/17/2026 21:13 | 206 | 3.60 |
| 06/17/2026 21:13 | 100 | 3.60 |
| 06/17/2026 21:13 | 100 | 3.605 |
| 06/17/2026 21:13 | 215 | 3.60 |
| 06/17/2026 21:13 | 87 | 3.60 |
| 06/17/2026 21:13 | 1 | 3.595 |
| 06/17/2026 21:13 | 99 | 3.60 |
| 06/17/2026 21:13 | 1 | 3.60 |
| 06/17/2026 21:13 | 1 | 3.60 |
| 06/17/2026 21:13 | 1 | 3.60 |
| 06/17/2026 21:13 | 99 | 3.595 |
| 06/17/2026 21:12 | 1 | 3.595 |
| 06/17/2026 21:12 | 1 | 3.59 |
| 06/17/2026 21:12 | 1 | 3.585 |
| 06/17/2026 21:12 | 1 | 3.585 |
| 06/17/2026 21:12 | 100 | 3.585 |
| 06/17/2026 21:12 | 100 | 3.58 |
| 06/17/2026 21:12 | 15 | 3.58 |
| 06/17/2026 21:12 | 202 | 3.58 |
| 06/17/2026 21:12 | 75 | 3.58 |
| 06/17/2026 21:12 | 100 | 3.58 |
| 06/17/2026 21:12 | 100 | 3.58 |
| 06/17/2026 21:12 | 113 | 3.58 |
| 06/17/2026 21:12 | 100 | 3.575 |
| 06/17/2026 21:12 | 100 | 3.58 |
| 06/17/2026 21:12 | 5 | 3.58 |
| 06/17/2026 21:12 | 10 | 3.58 |
| 06/17/2026 21:12 | 14 | 3.58 |
| 06/17/2026 21:12 | 2 | 3.58 |
| 06/17/2026 21:12 | 2 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 8 | 3.58 |
| 06/17/2026 21:12 | 8 | 3.58 |
| 06/17/2026 21:12 | 11 | 3.58 |
| 06/17/2026 21:12 | 6 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 4 | 3.58 |
| 06/17/2026 21:12 | 4 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 3 | 3.58 |
| 06/17/2026 21:12 | 4 | 3.58 |
| 06/17/2026 21:12 | 1483 | 3.58 |
| 06/17/2026 21:12 | 24 | 3.58 |
| 06/17/2026 21:12 | 32 | 3.58 |
| 06/17/2026 21:12 | 75 | 3.58 |
| 06/17/2026 21:12 | 138 | 3.58 |
| 06/17/2026 21:12 | 65 | 3.58 |
| 06/17/2026 21:12 | 65 | 3.58 |
| 06/17/2026 21:10 | 65 | 3.58 |
| 06/17/2026 21:10 | 65 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.58 |
| 06/17/2026 21:10 | 65 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.575 |
| 06/17/2026 21:10 | 100 | 3.58 |
| 06/17/2026 21:10 | 162 | 3.58 |
| 06/17/2026 21:10 | 78 | 3.58 |
| 06/17/2026 21:10 | 142 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.585 |
| 06/17/2026 21:10 | 31 | 3.58 |
| 06/17/2026 21:10 | 78 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.575 |
| 06/17/2026 21:10 | 100 | 3.575 |
| 06/17/2026 21:10 | 100 | 3.575 |
| 06/17/2026 21:10 | 100 | 3.575 |
| 06/17/2026 21:10 | 100 | 3.575 |
| 06/17/2026 21:10 | 1334 | 3.58 |
| 06/17/2026 21:10 | 49 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.58 |
| 06/17/2026 21:09 | 1 | 3.585 |
| 06/17/2026 21:09 | 1 | 3.585 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:09 | 127 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:09 | 3 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:08 | 125 | 3.595 |
| 06/17/2026 21:08 | 100 | 3.595 |
| 06/17/2026 21:08 | 1 | 3.595 |
| 06/17/2026 21:07 | 1 | 3.595 |
| 06/17/2026 21:07 | 47 | 3.59 |
| 06/17/2026 21:07 | 10 | 3.59 |
| 06/17/2026 21:07 | 2 | 3.59 |
| 06/17/2026 21:07 | 88 | 3.59 |
| 06/17/2026 21:07 | 2 | 3.59 |
| 06/17/2026 21:07 | 100 | 3.58 |
| 06/17/2026 21:07 | 100 | 3.58 |
| 06/17/2026 21:07 | 2 | 3.58 |
| 06/17/2026 21:07 | 38 | 3.58 |
| 06/17/2026 21:07 | 100 | 3.575 |
| 06/17/2026 21:07 | 100 | 3.575 |
| 06/17/2026 21:06 | 100 | 3.58 |
| 06/17/2026 21:06 | 100 | 3.58 |
| 06/17/2026 21:06 | 2 | 3.58 |
| 06/17/2026 21:06 | 2 | 3.58 |
| 06/17/2026 21:06 | 6 | 3.58 |
| 06/17/2026 21:06 | 60 | 3.58 |
| 06/17/2026 21:06 | 41 | 3.58 |
| 06/17/2026 21:05 | 1 | 3.575 |
| 06/17/2026 21:05 | 100 | 3.575 |
| 06/17/2026 21:05 | 100 | 3.58 |
| 06/17/2026 21:05 | 100 | 3.58 |
| 06/17/2026 21:05 | 100 | 3.58 |
| 06/17/2026 21:05 | 29 | 3.58 |
| 06/17/2026 21:05 | 1 | 3.58 |
| 06/17/2026 21:05 | 34 | 3.58 |
| 06/17/2026 21:05 | 1 | 3.58 |
| 06/17/2026 21:05 | 5 | 3.58 |
| 06/17/2026 21:05 | 1 | 3.575 |
| 06/17/2026 21:05 | 100 | 3.575 |
| 06/17/2026 21:04 | 28 | 3.575 |
| 06/17/2026 21:04 | 100 | 3.575 |
| 06/17/2026 21:04 | 100 | 3.575 |
| 06/17/2026 21:03 | 1 | 3.575 |
| 06/17/2026 21:03 | 1 | 3.575 |
| 06/17/2026 21:03 | 5 | 3.58 |
| 06/17/2026 21:03 | 90 | 3.58 |
| 06/17/2026 21:03 | 1 | 3.585 |
| 06/17/2026 21:02 | 100 | 3.59 |
| 06/17/2026 21:02 | 100 | 3.59 |
| 06/17/2026 21:02 | 4 | 3.59 |
| 06/17/2026 21:02 | 4 | 3.59 |
| 06/17/2026 21:02 | 2 | 3.59 |
| 06/17/2026 21:02 | 4 | 3.59 |
| 06/17/2026 21:02 | 10 | 3.595 |
| 06/17/2026 21:01 | 100 | 3.59 |
| 06/17/2026 21:00 | 100 | 3.595 |
| 06/17/2026 21:00 | 1 | 3.595 |
| 06/17/2026 21:00 | 100 | 3.595 |
| 06/17/2026 21:00 | 44 | 3.59 |
| 06/17/2026 21:00 | 100 | 3.59 |
| 06/17/2026 21:00 | 59 | 3.59 |
| 06/17/2026 21:00 | 51 | 3.59 |
| 06/17/2026 20:59 | 29 | 3.59 |
| 06/17/2026 20:59 | 32 | 3.59 |
| 06/17/2026 20:59 | 1 | 3.59 |
| 06/17/2026 20:59 | 33 | 3.59 |
| 06/17/2026 20:59 | 100 | 3.59 |
| 06/17/2026 20:59 | 2 | 3.59 |
| 06/17/2026 20:59 | 27 | 3.585 |
| 06/17/2026 20:59 | 1 | 3.58 |
| 06/17/2026 20:59 | 42 | 3.58 |
| 06/17/2026 20:59 | 60 | 3.58 |
| 06/17/2026 20:59 | 100 | 3.58 |
| 06/17/2026 20:59 | 2 | 3.58 |
| 06/17/2026 20:59 | 15 | 3.58 |
| 06/17/2026 20:58 | 1 | 3.575 |
| 06/17/2026 20:58 | 19 | 3.575 |
| 06/17/2026 20:58 | 100 | 3.58 |
| 06/17/2026 20:58 | 1 | 3.58 |
| 06/17/2026 20:58 | 5 | 3.58 |
| 06/17/2026 20:58 | 49 | 3.58 |
| 06/17/2026 20:58 | 24 | 3.58 |
| 06/17/2026 20:58 | 1 | 3.58 |
| 06/17/2026 20:58 | 5 | 3.59 |
| 06/17/2026 20:58 | 1 | 3.59 |
| 06/17/2026 20:58 | 6 | 3.59 |
| 06/17/2026 20:58 | 2 | 3.59 |
| 06/17/2026 20:58 | 10 | 3.59 |
| 06/17/2026 20:56 | 100 | 3.595 |
| 06/17/2026 20:55 | 4 | 3.60 |
| 06/17/2026 20:55 | 14 | 3.60 |
| 06/17/2026 20:55 | 2 | 3.60 |
| 06/17/2026 20:55 | 100 | 3.60 |
| 06/17/2026 20:55 | 2 | 3.60 |
| 06/17/2026 20:55 | 100 | 3.60 |
| 06/17/2026 20:55 | 4 | 3.60 |
| 06/17/2026 20:55 | 4 | 3.60 |
| 06/17/2026 20:55 | 1 | 3.605 |
| 06/17/2026 20:54 | 100 | 3.605 |
| 06/17/2026 20:54 | 100 | 3.605 |
| 06/17/2026 20:53 | 100 | 3.605 |
| 06/17/2026 20:52 | 100 | 3.61 |
| 06/17/2026 20:52 | 14 | 3.61 |
| 06/17/2026 20:52 | 100 | 3.61 |
| 06/17/2026 20:52 | 1 | 3.605 |
| 06/17/2026 20:52 | 100 | 3.605 |
| 06/17/2026 20:52 | 1 | 3.605 |
| 06/17/2026 20:51 | 1 | 3.605 |
| 06/17/2026 20:51 | 76 | 3.61 |
| 06/17/2026 20:51 | 5 | 3.61 |
| 06/17/2026 20:51 | 2 | 3.61 |
| 06/17/2026 20:51 | 4 | 3.61 |
| 06/17/2026 20:51 | 2 | 3.61 |
| 06/17/2026 20:51 | 7 | 3.61 |
| 06/17/2026 20:49 | 100 | 3.62 |
| 06/17/2026 20:48 | 2 | 3.62 |
| 06/17/2026 20:48 | 5 | 3.62 |
| 06/17/2026 20:48 | 3 | 3.62 |
| 06/17/2026 20:48 | 6 | 3.62 |
| 06/17/2026 20:48 | 1 | 3.62 |
| 06/17/2026 20:47 | 100 | 3.625 |
| 06/17/2026 20:47 | 5 | 3.62 |
| 06/17/2026 20:47 | 100 | 3.62 |
| 06/17/2026 20:47 | 6 | 3.62 |
| 06/17/2026 20:46 | 2 | 3.62 |
| 06/17/2026 20:46 | 100 | 3.62 |
| 06/17/2026 20:46 | 13 | 3.62 |
| 06/17/2026 20:46 | 1 | 3.625 |
| 06/17/2026 20:45 | 100 | 3.62 |
| 06/17/2026 20:45 | 100 | 3.62 |
| 06/17/2026 20:45 | 4 | 3.62 |
| 06/17/2026 20:45 | 6 | 3.62 |
| 06/17/2026 20:45 | 56 | 3.63 |
| 06/17/2026 20:45 | 33 | 3.63 |
| 06/17/2026 20:45 | 8 | 3.63 |
| 06/17/2026 20:45 | 3 | 3.63 |
| 06/17/2026 20:44 | 40 | 3.63 |
| 06/17/2026 20:44 | 1 | 3.625 |
| 06/17/2026 20:44 | 60 | 3.62 |
| 06/17/2026 20:43 | 1 | 3.615 |
| 06/17/2026 20:43 | 100 | 3.615 |
| 06/17/2026 20:43 | 37 | 3.62 |
| 06/17/2026 20:43 | 5 | 3.62 |
| 06/17/2026 20:43 | 4 | 3.62 |
| 06/17/2026 20:43 | 4 | 3.62 |
| 06/17/2026 20:43 | 3 | 3.62 |
| 06/17/2026 20:43 | 100 | 3.62 |
| 06/17/2026 20:43 | 100 | 3.625 |
| 06/17/2026 20:43 | 125 | 3.625 |
| 06/17/2026 20:43 | 1 | 3.625 |
| 06/17/2026 20:43 | 1 | 3.625 |
| 06/17/2026 20:43 | 38 | 3.625 |
| 06/17/2026 20:43 | 38 | 3.625 |
| 06/17/2026 20:43 | 38 | 3.625 |
| 06/17/2026 20:43 | 38 | 3.625 |
| 06/17/2026 20:43 | 38 | 3.625 |
| 06/17/2026 20:43 | 38 | 3.625 |
| 06/17/2026 20:43 | 38 | 3.625 |
| 06/17/2026 20:43 | 75 | 3.625 |
| 06/17/2026 20:43 | 125 | 3.625 |
| 06/17/2026 20:43 | 1 | 3.625 |
| 06/17/2026 20:43 | 100 | 3.63 |
| 06/17/2026 20:43 | 100 | 3.63 |
| 06/17/2026 20:43 | 50 | 3.63 |
| 06/17/2026 20:43 | 50 | 3.63 |
| 06/17/2026 20:43 | 38 | 3.63 |
| 06/17/2026 20:43 | 100 | 3.635 |
| 06/17/2026 20:43 | 200 | 3.635 |
| 06/17/2026 20:42 | 1 | 3.635 |
| 06/17/2026 20:42 | 1 | 3.64 |
| 06/17/2026 20:42 | 1 | 3.64 |
| 06/17/2026 20:42 | 1 | 3.64 |
| 06/17/2026 20:42 | 1 | 3.64 |
| 06/17/2026 20:42 | 1 | 3.64 |
| 06/17/2026 20:42 | 2 | 3.64 |
| 06/17/2026 20:42 | 1 | 3.64 |
| 06/17/2026 20:42 | 1 | 3.64 |
| 06/17/2026 20:42 | 1 | 3.64 |
| 06/17/2026 20:42 | 1 | 3.64 |
| 06/17/2026 20:42 | 1 | 3.64 |
| 06/17/2026 20:42 | 38 | 3.64 |
| 06/17/2026 20:41 | 1 | 3.645 |
| 06/17/2026 20:41 | 2 | 3.645 |
| 06/17/2026 20:41 | 1 | 3.645 |
| 06/17/2026 20:41 | 100 | 3.645 |
| 06/17/2026 20:41 | 59 | 3.64 |
| 06/17/2026 20:40 | 6 | 3.635 |
| 06/17/2026 20:40 | 1 | 3.63 |
| 06/17/2026 20:39 | 11 | 3.63 |
| 06/17/2026 20:39 | 100 | 3.63 |
| 06/17/2026 20:39 | 100 | 3.63 |
| 06/17/2026 20:39 | 100 | 3.63 |
| 06/17/2026 20:39 | 1 | 3.63 |
| 06/17/2026 20:39 | 100 | 3.63 |
| 06/17/2026 20:39 | 2 | 3.63 |
| 06/17/2026 20:39 | 40 | 3.63 |
| 06/17/2026 20:39 | 1 | 3.64 |
| 06/17/2026 20:38 | 15 | 3.635 |
| 06/17/2026 20:38 | 1 | 3.635 |
| 06/17/2026 20:38 | 2 | 3.635 |
| 06/17/2026 20:37 | 1 | 3.64 |
| 06/17/2026 20:37 | 1 | 3.64 |
| 06/17/2026 20:37 | 1 | 3.64 |
| 06/17/2026 20:37 | 1 | 3.64 |
| 06/17/2026 20:37 | 1 | 3.64 |
| 06/17/2026 20:37 | 3 | 3.64 |
| 06/17/2026 20:37 | 1 | 3.64 |
| 06/17/2026 20:37 | 51 | 3.64 |
| 06/17/2026 20:37 | 3 | 3.64 |
| 06/17/2026 20:36 | 28 | 3.63 |
| 06/17/2026 20:36 | 3 | 3.63 |
| 06/17/2026 20:36 | 100 | 3.63 |
| 06/17/2026 20:36 | 100 | 3.63 |
| 06/17/2026 20:36 | 1 | 3.63 |
| 06/17/2026 20:36 | 10 | 3.63 |
| 06/17/2026 20:36 | 100 | 3.63 |
| 06/17/2026 20:36 | 1 | 3.635 |
| 06/17/2026 20:36 | 100 | 3.64 |
| 06/17/2026 20:36 | 1 | 3.64 |
| 06/17/2026 20:36 | 16 | 3.64 |
| 06/17/2026 20:36 | 1 | 3.64 |
| 06/17/2026 20:36 | 42 | 3.64 |
| 06/17/2026 20:36 | 1 | 3.635 |
| 06/17/2026 20:35 | 100 | 3.63 |
| 06/17/2026 20:35 | 100 | 3.63 |
| 06/17/2026 20:35 | 1 | 3.625 |
| 06/17/2026 20:35 | 100 | 3.62 |
| 06/17/2026 20:34 | 1 | 3.615 |
| 06/17/2026 20:33 | 1 | 3.615 |
| 06/17/2026 20:33 | 1 | 3.615 |
| 06/17/2026 20:32 | 100 | 3.62 |
| 06/17/2026 20:32 | 100 | 3.63 |
| 06/17/2026 20:32 | 100 | 3.63 |
| 06/17/2026 20:32 | 100 | 3.63 |
| 06/17/2026 20:32 | 1 | 3.625 |
| 06/17/2026 20:32 | 100 | 3.615 |
| 06/17/2026 20:32 | 100 | 3.62 |
| 06/17/2026 20:32 | 67 | 3.62 |
| 06/17/2026 20:32 | 10 | 3.62 |
| 06/17/2026 20:32 | 5 | 3.62 |
| 06/17/2026 20:32 | 25 | 3.62 |
| 06/17/2026 20:32 | 1 | 3.62 |
| 06/17/2026 20:32 | 1 | 3.62 |
| 06/17/2026 20:32 | 100 | 3.62 |
| 06/17/2026 20:32 | 1 | 3.625 |
| 06/17/2026 20:32 | 100 | 3.63 |
| 06/17/2026 20:32 | 100 | 3.63 |
| 06/17/2026 20:32 | 1 | 3.635 |
| 06/17/2026 20:32 | 100 | 3.64 |
| 06/17/2026 20:32 | 100 | 3.64 |
| 06/17/2026 20:31 | 100 | 3.63 |
| 06/17/2026 20:31 | 1 | 3.625 |
| 06/17/2026 20:30 | 80 | 3.62 |
| 06/17/2026 20:30 | 8 | 3.62 |
| 06/17/2026 20:30 | 1 | 3.62 |
| 06/17/2026 20:30 | 10 | 3.62 |
| 06/17/2026 20:30 | 1 | 3.62 |
| 06/17/2026 20:28 | 100 | 3.625 |
| 06/17/2026 20:28 | 40 | 3.62 |
| 06/17/2026 20:25 | 1 | 3.605 |
| 06/17/2026 20:25 | 1 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:23 | 79 | 3.61 |
| 06/17/2026 20:23 | 21 | 3.61 |
| 06/17/2026 20:23 | 1 | 3.605 |
| 06/17/2026 20:22 | 1 | 3.605 |
| 06/17/2026 20:22 | 16 | 3.605 |
| 06/17/2026 20:21 | 100 | 3.605 |
| 06/17/2026 20:21 | 199 | 3.605 |
| 06/17/2026 20:21 | 1 | 3.605 |
| 06/17/2026 20:21 | 100 | 3.605 |
| 06/17/2026 20:21 | 100 | 3.61 |
| 06/17/2026 20:21 | 100 | 3.61 |
| 06/17/2026 20:21 | 4 | 3.61 |
| 06/17/2026 20:21 | 100 | 3.61 |
| 06/17/2026 20:20 | 1 | 3.615 |
| 06/17/2026 20:20 | 100 | 3.62 |
| 06/17/2026 20:20 | 4 | 3.62 |
| 06/17/2026 20:20 | 8 | 3.62 |
| 06/17/2026 20:20 | 100 | 3.62 |
| 06/17/2026 20:20 | 100 | 3.625 |
| 06/17/2026 20:20 | 100 | 3.625 |
| 06/17/2026 20:20 | 1 | 3.63 |
| 06/17/2026 20:20 | 1 | 3.63 |
| 06/17/2026 20:20 | 1 | 3.63 |
| 06/17/2026 20:20 | 69 | 3.63 |
| 06/17/2026 20:19 | 100 | 3.63 |
| 06/17/2026 20:19 | 100 | 3.63 |
| 06/17/2026 20:19 | 1 | 3.625 |
| 06/17/2026 20:17 | 1 | 3.625 |
| 06/17/2026 20:17 | 62 | 3.625 |
| 06/17/2026 20:17 | 38 | 3.625 |
| 06/17/2026 20:17 | 38 | 3.625 |
| 06/17/2026 20:17 | 38 | 3.625 |
| 06/17/2026 20:17 | 62 | 3.625 |
| 06/17/2026 20:17 | 38 | 3.625 |
| 06/17/2026 20:17 | 38 | 3.625 |
| 06/17/2026 20:17 | 38 | 3.625 |
| 06/17/2026 20:17 | 75 | 3.625 |
| 06/17/2026 20:17 | 125 | 3.625 |
| 06/17/2026 20:17 | 28 | 3.63 |
| 06/17/2026 20:17 | 100 | 3.63 |
| 06/17/2026 20:17 | 100 | 3.63 |
| 06/17/2026 20:17 | 100 | 3.63 |
| 06/17/2026 20:16 | 1 | 3.635 |
| 06/17/2026 20:15 | 100 | 3.625 |
| 06/17/2026 20:15 | 53 | 3.625 |
| 06/17/2026 20:15 | 24 | 3.62 |
| 06/17/2026 20:15 | 100 | 3.62 |
| 06/17/2026 20:14 | 49 | 3.61 |
| 06/17/2026 20:14 | 1 | 3.605 |
| 06/17/2026 20:14 | 100 | 3.61 |
| 06/17/2026 20:14 | 100 | 3.61 |
| 06/17/2026 20:14 | 1 | 3.61 |
| 06/17/2026 20:14 | 100 | 3.61 |
| 06/17/2026 20:14 | 1 | 3.61 |
| 06/17/2026 20:14 | 53 | 3.61 |
| 06/17/2026 20:13 | 1 | 3.615 |
| 06/17/2026 20:11 | 32 | 3.62 |
| 06/17/2026 20:11 | 68 | 3.62 |
| 06/17/2026 20:11 | 71 | 3.62 |
| 06/17/2026 20:11 | 100 | 3.62 |
| 06/17/2026 20:10 | 100 | 3.61 |
| 06/17/2026 20:10 | 41 | 3.61 |
| 06/17/2026 20:10 | 59 | 3.61 |
| 06/17/2026 20:10 | 100 | 3.61 |
| 06/17/2026 20:10 | 71 | 3.61 |
| 06/17/2026 20:10 | 100 | 3.615 |
| 06/17/2026 20:10 | 38 | 3.61 |
| 06/17/2026 20:10 | 100 | 3.60 |
| 06/17/2026 20:10 | 100 | 3.60 |
| 06/17/2026 20:09 | 100 | 3.60 |
| 06/17/2026 20:09 | 100 | 3.60 |
| 06/17/2026 20:09 | 100 | 3.59 |
| 06/17/2026 20:09 | 60 | 3.59 |
| 06/17/2026 20:09 | 44 | 3.59 |
| 06/17/2026 20:09 | 81 | 3.59 |
| 06/17/2026 20:09 | 100 | 3.59 |
| 06/17/2026 20:09 | 100 | 3.58 |
| 06/17/2026 20:09 | 22 | 3.58 |
| 06/17/2026 20:09 | 22 | 3.58 |
| 06/17/2026 20:09 | 100 | 3.58 |
| 06/17/2026 20:09 | 22 | 3.57 |
| 06/17/2026 20:09 | 39 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 39 | 3.565 |
| 06/17/2026 20:09 | 261 | 3.565 |
| 06/17/2026 20:09 | 95 | 3.56 |
| 06/17/2026 20:09 | 56 | 3.56 |
| 06/17/2026 20:09 | 23 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 56 | 3.56 |
| 06/17/2026 20:09 | 10 | 3.56 |
| 06/17/2026 20:09 | 31 | 3.56 |
| 06/17/2026 20:09 | 21 | 3.56 |
| 06/17/2026 20:09 | 56 | 3.56 |
| 06/17/2026 20:09 | 39 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.565 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 56 | 3.56 |
| 06/17/2026 20:09 | 7 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 7 | 3.56 |
| 06/17/2026 20:09 | 24 | 3.56 |
| 06/17/2026 20:09 | 74 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 56 | 3.56 |
| 06/17/2026 20:09 | 3 | 3.56 |
| 06/17/2026 20:09 | 97 | 3.56 |
| 06/17/2026 20:09 | 41 | 3.56 |
| 06/17/2026 20:09 | 56 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 6 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 110 | 3.56 |
| 06/17/2026 20:09 | 41 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 56 | 3.56 |
| 06/17/2026 20:09 | 2 | 3.56 |
| 06/17/2026 20:09 | 22 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 5 | 3.56 |
| 06/17/2026 20:09 | 56 | 3.56 |
| 06/17/2026 20:09 | 114 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.565 |
| 06/17/2026 20:09 | 22 | 3.56 |
| 06/17/2026 20:09 | 78 | 3.565 |
| 06/17/2026 20:09 | 22 | 3.56 |
| 06/17/2026 20:09 | 78 | 3.56 |
| 06/17/2026 20:09 | 20 | 3.56 |
| 06/17/2026 20:09 | 7 | 3.56 |
| 06/17/2026 20:09 | 22 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 56 | 3.56 |
| 06/17/2026 20:09 | 78 | 3.56 |
| 06/17/2026 20:09 | 22 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 200 | 3.56 |
| 06/17/2026 20:09 | 500 | 3.56 |
| 06/17/2026 20:09 | 5 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 200 | 3.56 |
| 06/17/2026 20:09 | 200 | 3.565 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 44 | 3.57 |
| 06/17/2026 20:09 | 12 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 22 | 3.57 |
| 06/17/2026 20:09 | 8 | 3.57 |
| 06/17/2026 20:09 | 14 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 22 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 22 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 200 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 10 | 3.57 |
| 06/17/2026 20:09 | 2 | 3.57 |
| 06/17/2026 20:09 | 15 | 3.58 |
| 06/17/2026 20:09 | 83 | 3.58 |
| 06/17/2026 20:09 | 100 | 3.58 |
| 06/17/2026 20:09 | 100 | 3.58 |
| 06/17/2026 20:09 | 100 | 3.59 |
| 06/17/2026 20:09 | 100 | 3.59 |
| 06/17/2026 20:09 | 30 | 3.595 |
| 06/17/2026 20:07 | 1 | 3.58 |
| 06/17/2026 20:07 | 71 | 3.59 |
| 06/17/2026 20:07 | 100 | 3.59 |
| 06/17/2026 20:07 | 100 | 3.59 |
| 06/17/2026 20:07 | 1 | 3.595 |
| 06/17/2026 20:07 | 38 | 3.59 |
| 06/17/2026 20:07 | 100 | 3.59 |
| 06/17/2026 20:07 | 100 | 3.59 |
| 06/17/2026 20:07 | 100 | 3.59 |
| 06/17/2026 20:07 | 100 | 3.585 |
| 06/17/2026 20:07 | 1 | 3.585 |
| 06/17/2026 20:06 | 11 | 3.58 |
| 06/17/2026 20:06 | 11 | 3.575 |
| 06/17/2026 20:05 | 1 | 3.575 |
| 06/17/2026 20:05 | 42 | 3.58 |
| 06/17/2026 20:05 | 1 | 3.58 |
| 06/17/2026 20:05 | 25 | 3.58 |
| 06/17/2026 20:04 | 1 | 3.585 |
| 06/17/2026 20:04 | 76 | 3.59 |
| 06/17/2026 20:04 | 6 | 3.59 |
| 06/17/2026 20:04 | 11 | 3.59 |
| 06/17/2026 20:04 | 50 | 3.595 |
| 06/17/2026 20:04 | 34 | 3.59 |
| 06/17/2026 20:04 | 100 | 3.59 |
| 06/17/2026 20:04 | 1 | 3.585 |
| 06/17/2026 20:03 | 80 | 3.60 |
| 06/17/2026 20:03 | 100 | 3.60 |
| 06/17/2026 20:03 | 1 | 3.605 |
| 06/17/2026 20:03 | 1 | 3.605 |
| 06/17/2026 20:03 | 100 | 3.60 |
| 06/17/2026 20:03 | 100 | 3.595 |
| 06/17/2026 20:02 | 67 | 3.61 |
| 06/17/2026 20:02 | 69 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 5 | 3.61 |
| 06/17/2026 20:02 | 5 | 3.61 |
| 06/17/2026 20:02 | 5 | 3.61 |
| 06/17/2026 20:02 | 68 | 3.62 |
| 06/17/2026 20:01 | 1 | 3.63 |
| 06/17/2026 20:01 | 73 | 3.63 |
| 06/17/2026 20:00 | 100 | 3.63 |
| 06/17/2026 20:00 | 100 | 3.63 |
| 06/17/2026 20:00 | 25 | 3.635 |
| 06/17/2026 20:00 | 1 | 3.635 |
| 06/17/2026 20:00 | 75 | 3.635 |
| 06/17/2026 20:00 | 125 | 3.635 |
| 06/17/2026 20:00 | 69 | 3.64 |
| 06/17/2026 20:00 | 100 | 3.64 |
| 06/17/2026 20:00 | 6 | 3.65 |
| 06/17/2026 19:57 | 1 | 3.655 |
| 06/17/2026 19:56 | 100 | 3.655 |
| 06/17/2026 19:56 | 94 | 3.66 |
| 06/17/2026 19:56 | 6 | 3.66 |
| 06/17/2026 19:56 | 100 | 3.66 |
| 06/17/2026 19:56 | 2 | 3.66 |
| 06/17/2026 19:56 | 2 | 3.66 |
| 06/17/2026 19:56 | 1 | 3.66 |
| 06/17/2026 19:56 | 1 | 3.66 |
| 06/17/2026 19:56 | 70 | 3.66 |
| 06/17/2026 19:56 | 2 | 3.66 |
| 06/17/2026 19:56 | 5 | 3.66 |
| 06/17/2026 19:49 | 100 | 3.665 |
| 06/17/2026 19:49 | 73 | 3.66 |
| 06/17/2026 19:49 | 58 | 3.66 |
| 06/17/2026 19:49 | 100 | 3.655 |
| 06/17/2026 19:47 | 100 | 3.66 |
| 06/17/2026 19:47 | 2 | 3.66 |
| 06/17/2026 19:47 | 3 | 3.66 |
| 06/17/2026 19:47 | 8 | 3.66 |
| 06/17/2026 19:47 | 3 | 3.66 |
| 06/17/2026 19:47 | 97 | 3.66 |
| 06/17/2026 19:47 | 100 | 3.665 |
| 06/17/2026 19:46 | 50 | 3.665 |
| 06/17/2026 19:44 | 38 | 3.665 |
| 06/17/2026 19:44 | 38 | 3.665 |
| 06/17/2026 19:44 | 26 | 3.665 |
| 06/17/2026 19:44 | 99 | 3.665 |
| 06/17/2026 19:44 | 53 | 3.67 |
| 06/17/2026 19:44 | 47 | 3.67 |
| 06/17/2026 19:44 | 100 | 3.67 |
| 06/17/2026 19:44 | 53 | 3.67 |
| 06/17/2026 19:44 | 47 | 3.67 |
| 06/17/2026 19:44 | 5 | 3.67 |
| 06/17/2026 19:44 | 68 | 3.67 |
| 06/17/2026 19:44 | 100 | 3.67 |
| 06/17/2026 19:44 | 4 | 3.67 |
| 06/17/2026 19:44 | 4 | 3.67 |
| 06/17/2026 19:44 | 100 | 3.67 |
| 06/17/2026 19:44 | 6 | 3.67 |
| 06/17/2026 19:44 | 6 | 3.67 |
| 06/17/2026 19:41 | 1 | 3.675 |
| 06/17/2026 19:40 | 1 | 3.675 |
| 06/17/2026 19:37 | 1 | 3.675 |
| 06/17/2026 19:33 | 1 | 3.675 |
| 06/17/2026 19:30 | 100 | 3.675 |
| 06/17/2026 19:29 | 9 | 3.675 |
| 06/17/2026 19:26 | 1 | 3.675 |
| 06/17/2026 19:26 | 100 | 3.68 |
| 06/17/2026 19:25 | 82 | 3.68 |
| 06/17/2026 19:25 | 18 | 3.68 |
| 06/17/2026 19:25 | 100 | 3.68 |
| 06/17/2026 19:25 | 26 | 3.68 |
| 06/17/2026 19:25 | 2 | 3.68 |
| 06/17/2026 19:25 | 72 | 3.68 |
| 06/17/2026 19:25 | 6 | 3.68 |
| 06/17/2026 19:25 | 22 | 3.68 |
| 06/17/2026 19:24 | 1 | 3.675 |
| 06/17/2026 19:22 | 100 | 3.68 |
| 06/17/2026 19:22 | 60 | 3.68 |
| 06/17/2026 19:22 | 2 | 3.68 |
| 06/17/2026 19:22 | 4 | 3.68 |
| 06/17/2026 19:22 | 100 | 3.68 |
| 06/17/2026 19:18 | 100 | 3.685 |
| 06/17/2026 19:16 | 32 | 3.69 |
| 06/17/2026 19:16 | 216 | 3.69 |
| 06/17/2026 19:16 | 22 | 3.69 |
| 06/17/2026 19:16 | 100 | 3.695 |
| 06/17/2026 19:16 | 22 | 3.69 |
| 06/17/2026 19:16 | 78 | 3.69 |
| 06/17/2026 19:16 | 262 | 3.69 |
| 06/17/2026 19:16 | 100 | 3.69 |
| 06/17/2026 19:16 | 138 | 3.69 |
| 06/17/2026 19:15 | 10 | 3.685 |
| 06/17/2026 19:11 | 38 | 3.685 |
| 06/17/2026 19:11 | 125 | 3.685 |
| 06/17/2026 19:10 | 100 | 3.68 |
| 06/17/2026 19:10 | 100 | 3.68 |
| 06/17/2026 19:10 | 100 | 3.67 |
| 06/17/2026 19:10 | 100 | 3.67 |
| 06/17/2026 19:10 | 4000 | 3.67 |
| 06/17/2026 19:10 | 94 | 3.67 |
| 06/17/2026 19:10 | 100 | 3.67 |
| 06/17/2026 19:10 | 100 | 3.665 |
| 06/17/2026 19:09 | 100 | 3.665 |
| 06/17/2026 19:08 | 1 | 3.665 |
| 06/17/2026 19:08 | 14 | 3.66 |
| 06/17/2026 19:08 | 39 | 3.66 |
| 06/17/2026 19:08 | 6 | 3.66 |
| 06/17/2026 19:08 | 55 | 3.66 |
| 06/17/2026 19:08 | 35 | 3.66 |
| 06/17/2026 19:08 | 32 | 3.66 |
| 06/17/2026 19:08 | 1 | 3.66 |
| 06/17/2026 19:08 | 100 | 3.66 |
| 06/17/2026 19:08 | 67 | 3.66 |
| 06/17/2026 19:08 | 100 | 3.66 |
| 06/17/2026 19:08 | 1 | 3.665 |
| 06/17/2026 19:08 | 14 | 3.665 |
| 06/17/2026 19:07 | 1 | 3.665 |
| 06/17/2026 19:04 | 37 | 3.665 |
| 06/17/2026 19:03 | 9 | 3.665 |
| 06/17/2026 19:02 | 30 | 3.665 |
| 06/17/2026 19:02 | 30 | 3.665 |
| 06/17/2026 19:00 | 1 | 3.665 |
| 06/17/2026 19:00 | 48 | 3.665 |
| 06/17/2026 18:59 | 100 | 3.665 |
| 06/17/2026 18:59 | 100 | 3.67 |
| 06/17/2026 18:58 | 1 | 3.675 |
| 06/17/2026 18:58 | 100 | 3.68 |
| 06/17/2026 18:58 | 68 | 3.68 |
| 06/17/2026 18:58 | 30 | 3.68 |
| 06/17/2026 18:58 | 100 | 3.68 |
| 06/17/2026 18:58 | 100 | 3.68 |
| 06/17/2026 18:56 | 100 | 3.675 |
| 06/17/2026 18:56 | 100 | 3.68 |
| 06/17/2026 18:55 | 100 | 3.67 |
| 06/17/2026 18:55 | 100 | 3.67 |
| 06/17/2026 18:55 | 100 | 3.67 |
| 06/17/2026 18:54 | 100 | 3.665 |
| 06/17/2026 18:54 | 100 | 3.665 |
| 06/17/2026 18:53 | 44 | 3.665 |
| 06/17/2026 18:53 | 40 | 3.66 |
| 06/17/2026 18:53 | 100 | 3.66 |
| 06/17/2026 18:53 | 12 | 3.66 |
| 06/17/2026 18:53 | 7 | 3.66 |
| 06/17/2026 18:53 | 100 | 3.66 |
| 06/17/2026 18:53 | 100 | 3.655 |
| 06/17/2026 18:52 | 51 | 3.655 |
| 06/17/2026 18:51 | 75 | 3.655 |
| 06/17/2026 18:51 | 25 | 3.655 |
| 06/17/2026 18:51 | 100 | 3.655 |
| 06/17/2026 18:51 | 100 | 3.655 |
| 06/17/2026 18:50 | 100 | 3.655 |
| 06/17/2026 18:45 | 1 | 3.66 |
| 06/17/2026 18:45 | 1 | 3.66 |
| 06/17/2026 18:45 | 21 | 3.66 |
| 06/17/2026 18:45 | 79 | 3.66 |
| 06/17/2026 18:45 | 14 | 3.66 |
| 06/17/2026 18:45 | 300 | 3.66 |
| 06/17/2026 18:45 | 7 | 3.66 |
| 06/17/2026 18:44 | 1 | 3.665 |
| 06/17/2026 18:44 | 2 | 3.665 |
| 06/17/2026 18:43 | 4 | 3.665 |
| 06/17/2026 18:43 | 1 | 3.665 |
| 06/17/2026 18:43 | 1 | 3.665 |
| 06/17/2026 18:41 | 14 | 3.665 |
| 06/17/2026 18:41 | 100 | 3.66 |
| 06/17/2026 18:41 | 100 | 3.66 |
| 06/17/2026 18:39 | 4 | 3.665 |
| 06/17/2026 18:38 | 1 | 3.665 |
| 06/17/2026 18:38 | 1 | 3.665 |
| 06/17/2026 18:38 | 4 | 3.665 |
| 06/17/2026 18:38 | 1 | 3.665 |
| 06/17/2026 18:38 | 28 | 3.665 |
| 06/17/2026 18:38 | 72 | 3.665 |
| 06/17/2026 18:38 | 100 | 3.665 |
| 06/17/2026 18:37 | 28 | 3.665 |
| 06/17/2026 18:37 | 1 | 3.665 |
| 06/17/2026 18:37 | 100 | 3.665 |
| 06/17/2026 18:36 | 1 | 3.665 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 1 | 3.66 |
| 06/17/2026 18:35 | 112 | 3.66 |
| 06/17/2026 18:35 | 10 | 3.66 |
| 06/17/2026 18:33 | 10 | 3.655 |
| 06/17/2026 18:31 | 100 | 3.66 |
| 06/17/2026 18:31 | 12 | 3.665 |
| 06/17/2026 18:30 | 1 | 3.675 |
| 06/17/2026 18:27 | 1 | 3.675 |
| 06/17/2026 18:27 | 50 | 3.68 |
| 06/17/2026 18:27 | 17 | 3.68 |
| 06/17/2026 18:27 | 10 | 3.68 |
| 06/17/2026 18:26 | 35 | 3.68 |
| 06/17/2026 18:26 | 90 | 3.68 |
| 06/17/2026 18:26 | 79 | 3.68 |
| 06/17/2026 18:26 | 300 | 3.68 |
| 06/17/2026 18:26 | 9 | 3.68 |
| 06/17/2026 18:25 | 200 | 3.675 |
| 06/17/2026 18:25 | 100 | 3.675 |
| 06/17/2026 18:25 | 100 | 3.68 |
| 06/17/2026 18:25 | 72 | 3.68 |
| 06/17/2026 18:25 | 100 | 3.68 |
| 06/17/2026 18:25 | 8 | 3.68 |
| 06/17/2026 18:23 | 6 | 3.685 |
| 06/17/2026 18:20 | 5 | 3.685 |
| 06/17/2026 18:20 | 100 | 3.685 |
| 06/17/2026 18:20 | 100 | 3.685 |
| 06/17/2026 18:20 | 11 | 3.685 |
| 06/17/2026 18:17 | 1 | 3.675 |
| 06/17/2026 18:16 | 15 | 3.675 |
| 06/17/2026 18:14 | 30 | 3.675 |
| 06/17/2026 18:13 | 20 | 3.68 |
| 06/17/2026 18:13 | 63 | 3.68 |
| 06/17/2026 18:13 | 37 | 3.68 |
| 06/17/2026 18:12 | 38 | 3.685 |
| 06/17/2026 18:12 | 38 | 3.685 |
| 06/17/2026 18:12 | 100 | 3.685 |
| 06/17/2026 18:12 | 100 | 3.685 |
| 06/17/2026 18:12 | 100 | 3.685 |
| 06/17/2026 18:12 | 48 | 3.69 |
| 06/17/2026 18:11 | 100 | 3.68 |
| 06/17/2026 18:11 | 100 | 3.68 |
| 06/17/2026 18:11 | 23 | 3.67 |
| 06/17/2026 18:11 | 100 | 3.665 |
| 06/17/2026 18:10 | 100 | 3.67 |
| 06/17/2026 18:10 | 3 | 3.67 |
| 06/17/2026 18:10 | 100 | 3.67 |
| 06/17/2026 18:10 | 2 | 3.68 |
| 06/17/2026 18:10 | 1 | 3.68 |
| 06/17/2026 18:10 | 1 | 3.68 |
| 06/17/2026 18:10 | 1 | 3.68 |
| 06/17/2026 18:10 | 42 | 3.68 |
| 06/17/2026 18:09 | 72 | 3.69 |
| 06/17/2026 18:08 | 34 | 3.70 |
| 06/17/2026 18:08 | 27 | 3.70 |
| 06/17/2026 18:07 | 89 | 3.71 |
| 06/17/2026 18:07 | 44 | 3.71 |
| 06/17/2026 18:07 | 44 | 3.71 |
| 06/17/2026 18:07 | 23 | 3.71 |
| 06/17/2026 18:07 | 44 | 3.71 |
| 06/17/2026 18:07 | 22 | 3.71 |
| 06/17/2026 18:07 | 200 | 3.71 |
| 06/17/2026 18:07 | 26 | 3.71 |
| 06/17/2026 18:07 | 22 | 3.71 |
| 06/17/2026 18:07 | 21 | 3.71 |
| 06/17/2026 18:07 | 2 | 3.71 |
| 06/17/2026 18:07 | 2 | 3.71 |
| 06/17/2026 18:07 | 1 | 3.71 |
| 06/17/2026 18:07 | 31 | 3.71 |
| 06/17/2026 18:07 | 100 | 3.705 |
| 06/17/2026 18:07 | 100 | 3.705 |
| 06/17/2026 18:05 | 100 | 3.705 |
| 06/17/2026 18:02 | 100 | 3.71 |
| 06/17/2026 18:02 | 47 | 3.71 |
| 06/17/2026 18:02 | 10 | 3.71 |
| 06/17/2026 18:02 | 100 | 3.705 |
| 06/17/2026 18:01 | 1 | 3.70 |
| 06/17/2026 18:01 | 22 | 3.70 |
| 06/17/2026 18:01 | 52 | 3.70 |
| 06/17/2026 18:01 | 15 | 3.695 |
| 06/17/2026 18:01 | 100 | 3.69 |
| 06/17/2026 18:00 | 100 | 3.70 |
| 06/17/2026 18:00 | 100 | 3.705 |
| 06/17/2026 18:00 | 100 | 3.71 |
| 06/17/2026 18:00 | 85 | 3.71 |
| 06/17/2026 18:00 | 99 | 3.71 |
| 06/17/2026 18:00 | 1 | 3.71 |
| 06/17/2026 17:59 | 56 | 3.71 |
| 06/17/2026 17:59 | 100 | 3.71 |
| 06/17/2026 17:59 | 100 | 3.71 |
| 06/17/2026 17:59 | 100 | 3.71 |
| 06/17/2026 17:59 | 22 | 3.71 |
| 06/17/2026 17:59 | 100 | 3.71 |
| 06/17/2026 17:59 | 100 | 3.705 |
| 06/17/2026 17:59 | 125 | 3.705 |
| 06/17/2026 17:59 | 200 | 3.705 |
| 06/17/2026 17:59 | 100 | 3.705 |
| 06/17/2026 17:59 | 24 | 3.705 |
| 06/17/2026 17:59 | 76 | 3.705 |
| 06/17/2026 17:59 | 24 | 3.705 |
| 06/17/2026 17:59 | 76 | 3.705 |
| 06/17/2026 17:59 | 24 | 3.705 |
| 06/17/2026 17:59 | 76 | 3.705 |
| 06/17/2026 17:59 | 72 | 3.70 |
| 06/17/2026 17:59 | 11 | 3.70 |
| 06/17/2026 17:59 | 89 | 3.70 |
| 06/17/2026 17:59 | 11 | 3.70 |
| 06/17/2026 17:59 | 200 | 3.70 |
| 06/17/2026 17:59 | 100 | 3.695 |
| 06/17/2026 17:59 | 100 | 3.69 |
| 06/17/2026 17:59 | 100 | 3.695 |
| 06/17/2026 17:59 | 100 | 3.695 |
| 06/17/2026 17:59 | 100 | 3.69 |
| 06/17/2026 17:59 | 100 | 3.69 |
| 06/17/2026 17:59 | 51 | 3.69 |
| 06/17/2026 17:59 | 1 | 3.69 |
| 06/17/2026 17:59 | 1 | 3.685 |
| 06/17/2026 17:58 | 1 | 3.685 |
| 06/17/2026 17:57 | 63 | 3.69 |
| 06/17/2026 17:57 | 100 | 3.685 |
| 06/17/2026 17:57 | 100 | 3.685 |
| 06/17/2026 17:57 | 12 | 3.68 |
| 06/17/2026 17:57 | 19 | 3.68 |
| 06/17/2026 17:57 | 69 | 3.68 |
| 06/17/2026 17:57 | 31 | 3.68 |
| 06/17/2026 17:57 | 45 | 3.68 |
| 06/17/2026 17:57 | 71 | 3.68 |
| 06/17/2026 17:57 | 100 | 3.68 |
| 06/17/2026 17:57 | 26 | 3.68 |
| 06/17/2026 17:57 | 32 | 3.68 |
| 06/17/2026 17:57 | 62 | 3.68 |
| 06/17/2026 17:57 | 100 | 3.685 |
| 06/17/2026 17:57 | 10 | 3.68 |
| 06/17/2026 17:57 | 4 | 3.68 |
| 06/17/2026 17:56 | 38 | 3.67 |
| 06/17/2026 17:56 | 100 | 3.67 |
| 06/17/2026 17:56 | 200 | 3.67 |
| 06/17/2026 17:56 | 100 | 3.665 |
| 06/17/2026 17:56 | 28 | 3.66 |
| 06/17/2026 17:56 | 16 | 3.66 |
| 06/17/2026 17:56 | 71 | 3.66 |
| 06/17/2026 17:56 | 28 | 3.66 |
| 06/17/2026 17:56 | 27 | 3.66 |
| 06/17/2026 17:56 | 16 | 3.66 |
| 06/17/2026 17:56 | 28 | 3.66 |
| 06/17/2026 17:56 | 100 | 3.66 |
| 06/17/2026 17:56 | 57 | 3.66 |
| 06/17/2026 17:56 | 28 | 3.66 |
| 06/17/2026 17:56 | 27 | 3.66 |
| 06/17/2026 17:56 | 27 | 3.66 |
| 06/17/2026 17:56 | 46 | 3.66 |
| 06/17/2026 17:56 | 54 | 3.66 |
| 06/17/2026 17:56 | 57 | 3.66 |
| 06/17/2026 17:56 | 28 | 3.66 |
| 06/17/2026 17:56 | 100 | 3.66 |
| 06/17/2026 17:56 | 100 | 3.665 |
| 06/17/2026 17:56 | 55 | 3.66 |
| 06/17/2026 17:56 | 100 | 3.66 |
| 06/17/2026 17:55 | 1 | 3.655 |
| 06/17/2026 17:54 | 3 | 3.65 |
| 06/17/2026 17:54 | 3 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 43 | 3.65 |
| 06/17/2026 17:54 | 3 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 2 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 4 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 3 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 3 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 46 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 3 | 3.65 |
| 06/17/2026 17:54 | 4 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 3 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 4 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 47 | 3.65 |
| 06/17/2026 17:54 | 3 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 4 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 3 | 3.65 |
| 06/17/2026 17:54 | 5 | 3.65 |
| 06/17/2026 17:54 | 3 | 3.65 |
| 06/17/2026 17:54 | 1 | 3.65 |
| 06/17/2026 17:54 | 48 | 3.65 |
| 06/17/2026 17:54 | 19 | 3.65 |
| 06/17/2026 17:54 | 8 | 3.65 |
| 06/17/2026 17:54 | 100 | 3.65 |
| 06/17/2026 17:54 | 100 | 3.645 |
| 06/17/2026 17:53 | 1 | 3.645 |
| 06/17/2026 17:53 | 1 | 3.645 |
| 06/17/2026 17:52 | 38 | 3.65 |
| 06/17/2026 17:52 | 100 | 3.65 |
| 06/17/2026 17:52 | 19 | 3.65 |
| 06/17/2026 17:52 | 8 | 3.65 |
| 06/17/2026 17:52 | 1 | 3.65 |
| 06/17/2026 17:52 | 1 | 3.65 |
| 06/17/2026 17:52 | 46 | 3.65 |
| 06/17/2026 17:52 | 1 | 3.65 |
| 06/17/2026 17:52 | 1 | 3.65 |
| 06/17/2026 17:52 | 8 | 3.65 |
| 06/17/2026 17:52 | 7 | 3.65 |
| 06/17/2026 17:52 | 18 | 3.65 |
| 06/17/2026 17:52 | 19 | 3.65 |
| 06/17/2026 17:52 | 16 | 3.65 |
| 06/17/2026 17:52 | 35 | 3.65 |
| 06/17/2026 17:52 | 46 | 3.65 |
| 06/17/2026 17:52 | 8 | 3.65 |
| 06/17/2026 17:52 | 100 | 3.65 |
| 06/17/2026 17:52 | 100 | 3.645 |
| 06/17/2026 17:52 | 100 | 3.645 |
| 06/17/2026 17:52 | 18 | 3.65 |
| 06/17/2026 17:52 | 37 | 3.65 |
| 06/17/2026 17:52 | 100 | 3.65 |
| 06/17/2026 17:52 | 100 | 3.65 |
| 06/17/2026 17:52 | 8 | 3.65 |
| 06/17/2026 17:52 | 37 | 3.65 |
| 06/17/2026 17:52 | 17 | 3.65 |
| 06/17/2026 17:52 | 100 | 3.65 |
| 06/17/2026 17:52 | 100 | 3.65 |
| 06/17/2026 17:52 | 100 | 3.65 |
| 06/17/2026 17:51 | 47 | 3.635 |
| 06/17/2026 17:51 | 100 | 3.635 |
| 06/17/2026 17:51 | 100 | 3.64 |
| 06/17/2026 17:49 | 100 | 3.635 |
| 06/17/2026 17:49 | 27 | 3.64 |
| 06/17/2026 17:49 | 100 | 3.64 |
| 06/17/2026 17:49 | 100 | 3.64 |
| 06/17/2026 17:49 | 100 | 3.64 |
| 06/17/2026 17:49 | 100 | 3.65 |
| 06/17/2026 17:49 | 100 | 3.65 |
| 06/17/2026 17:49 | 100 | 3.645 |
| 06/17/2026 17:48 | 36 | 3.645 |
| 06/17/2026 17:48 | 100 | 3.64 |
| 06/17/2026 17:48 | 26 | 3.64 |
| 06/17/2026 17:48 | 74 | 3.64 |
| 06/17/2026 17:48 | 100 | 3.64 |
| 06/17/2026 17:47 | 74 | 3.635 |
| 06/17/2026 17:47 | 100 | 3.635 |
| 06/17/2026 17:47 | 75 | 3.635 |
| 06/17/2026 17:47 | 25 | 3.635 |
| 06/17/2026 17:47 | 100 | 3.635 |
| 06/17/2026 17:47 | 100 | 3.635 |
| 06/17/2026 17:47 | 100 | 3.635 |
| 06/17/2026 17:46 | 100 | 3.635 |
| 06/17/2026 17:46 | 1 | 3.635 |
| 06/17/2026 17:46 | 100 | 3.63 |
| 06/17/2026 17:46 | 100 | 3.635 |
| 06/17/2026 17:46 | 100 | 3.63 |
| 06/17/2026 17:46 | 100 | 3.62 |
| 06/17/2026 17:46 | 10 | 3.62 |
| 06/17/2026 17:46 | 100 | 3.615 |
| 06/17/2026 17:46 | 100 | 3.61 |
| 06/17/2026 17:46 | 100 | 3.61 |
| 06/17/2026 17:46 | 41 | 3.61 |
| 06/17/2026 17:46 | 100 | 3.605 |
| 06/17/2026 17:45 | 1 | 3.605 |
| 06/17/2026 17:44 | 100 | 3.605 |
| 06/17/2026 17:44 | 100 | 3.605 |
| 06/17/2026 17:44 | 25 | 3.605 |
| 06/17/2026 17:44 | 100 | 3.605 |
| 06/17/2026 17:44 | 123 | 3.61 |
| 06/17/2026 17:44 | 100 | 3.61 |
| 06/17/2026 17:40 | 100 | 3.615 |
| 06/17/2026 17:37 | 100 | 3.605 |
| 06/17/2026 17:37 | 98 | 3.61 |
| 06/17/2026 17:36 | 100 | 3.615 |
| 06/17/2026 17:35 | 100 | 3.605 |
| 06/17/2026 17:35 | 4 | 3.605 |
| 06/17/2026 17:35 | 100 | 3.61 |
| 06/17/2026 17:35 | 100 | 3.61 |
| 06/17/2026 17:34 | 1 | 3.615 |
| 06/17/2026 17:34 | 100 | 3.61 |
| 06/17/2026 17:32 | 5 | 3.605 |
| 06/17/2026 17:32 | 2 | 3.605 |
| 06/17/2026 17:32 | 100 | 3.605 |
| 06/17/2026 17:31 | 13 | 3.605 |
| 06/17/2026 17:31 | 47 | 3.60 |
| 06/17/2026 17:28 | 29 | 3.59 |
| 06/17/2026 17:28 | 71 | 3.59 |
| 06/17/2026 17:28 | 14 | 3.59 |
| 06/17/2026 17:27 | 2 | 3.585 |
| 06/17/2026 17:25 | 4 | 3.59 |
| 06/17/2026 17:25 | 68 | 3.59 |
| 06/17/2026 17:25 | 100 | 3.59 |
| 06/17/2026 17:25 | 14 | 3.595 |
| 06/17/2026 17:25 | 32 | 3.595 |
| 06/17/2026 17:25 | 16 | 3.595 |
| 06/17/2026 17:25 | 16 | 3.595 |
| 06/17/2026 17:23 | 16 | 3.595 |
| 06/17/2026 17:23 | 1 | 3.595 |
| 06/17/2026 17:23 | 1 | 3.595 |
| 06/17/2026 17:23 | 1 | 3.595 |
| 06/17/2026 17:21 | 1 | 3.595 |
| 06/17/2026 17:21 | 1 | 3.595 |
| 06/17/2026 17:20 | 100 | 3.595 |
| 06/17/2026 17:19 | 6 | 3.59 |
| 06/17/2026 17:19 | 17 | 3.59 |
| 06/17/2026 17:19 | 96 | 3.59 |
| 06/17/2026 17:19 | 100 | 3.59 |
| 06/17/2026 17:19 | 29 | 3.59 |
| 06/17/2026 17:19 | 2 | 3.595 |
| 06/17/2026 17:19 | 25 | 3.595 |
| 06/17/2026 17:19 | 100 | 3.595 |
| 06/17/2026 17:18 | 1 | 3.59 |
| 06/17/2026 17:18 | 17 | 3.59 |
| 06/17/2026 17:18 | 33 | 3.59 |
| 06/17/2026 17:18 | 167 | 3.59 |
| 06/17/2026 17:18 | 9 | 3.59 |
| 06/17/2026 17:18 | 91 | 3.59 |
| 06/17/2026 17:18 | 100 | 3.59 |
| 06/17/2026 17:15 | 100 | 3.58 |
| 06/17/2026 17:15 | 69 | 3.58 |
| 06/17/2026 17:15 | 5 | 3.58 |
| 06/17/2026 17:14 | 1 | 3.585 |
| 06/17/2026 17:14 | 1 | 3.585 |
| 06/17/2026 17:14 | 47 | 3.58 |
| 06/17/2026 17:14 | 1 | 3.58 |
| 06/17/2026 17:14 | 99 | 3.58 |
| 06/17/2026 17:14 | 1 | 3.58 |
| 06/17/2026 17:14 | 98 | 3.58 |
| 06/17/2026 17:14 | 2 | 3.58 |
| 06/17/2026 17:14 | 47 | 3.58 |
| 06/17/2026 17:13 | 1 | 3.575 |
| 06/17/2026 17:08 | 64 | 3.575 |
| 06/17/2026 17:08 | 69 | 3.58 |
| 06/17/2026 17:08 | 74 | 3.58 |
| 06/17/2026 17:06 | 64 | 3.585 |
| 06/17/2026 17:05 | 100 | 3.585 |
| 06/17/2026 17:04 | 100 | 3.585 |
| 06/17/2026 17:04 | 10 | 3.585 |
| 06/17/2026 17:03 | 1 | 3.585 |
| 06/17/2026 17:03 | 10 | 3.585 |
| 06/17/2026 17:03 | 100 | 3.58 |
| 06/17/2026 17:03 | 30 | 3.58 |
| 06/17/2026 17:02 | 2 | 3.575 |
| 06/17/2026 17:02 | 11 | 3.575 |
| 06/17/2026 17:00 | 37 | 3.575 |
| 06/17/2026 17:00 | 125 | 3.575 |
| 06/17/2026 17:00 | 38 | 3.575 |
| 06/17/2026 17:00 | 100 | 3.575 |
| 06/17/2026 16:59 | 100 | 3.575 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 1 | 3.57 |
| 06/17/2026 16:59 | 18 | 3.57 |
| 06/17/2026 16:59 | 2 | 3.57 |
| 06/17/2026 16:59 | 14 | 3.57 |
| 06/17/2026 16:59 | 40 | 3.57 |
| 06/17/2026 16:59 | 20 | 3.57 |
| 06/17/2026 16:59 | 96 | 3.57 |
| 06/17/2026 16:59 | 2 | 3.57 |
| 06/17/2026 16:59 | 25 | 3.565 |
| 06/17/2026 16:58 | 100 | 3.565 |
| 06/17/2026 16:57 | 1 | 3.565 |
| 06/17/2026 16:56 | 1 | 3.565 |
| 06/17/2026 16:56 | 100 | 3.565 |
| 06/17/2026 16:56 | 41 | 3.57 |
| 06/17/2026 16:56 | 88 | 3.57 |
| 06/17/2026 16:55 | 1 | 3.58 |
| 06/17/2026 16:55 | 1 | 3.58 |
| 06/17/2026 16:55 | 45 | 3.58 |
| 06/17/2026 16:55 | 1 | 3.58 |
| 06/17/2026 16:55 | 100 | 3.58 |
| 06/17/2026 16:55 | 1 | 3.58 |
| 06/17/2026 16:55 | 1 | 3.58 |
| 06/17/2026 16:55 | 1 | 3.58 |
| 06/17/2026 16:55 | 45 | 3.58 |
| 06/17/2026 16:55 | 100 | 3.585 |
| 06/17/2026 16:53 | 1 | 3.585 |
| 06/17/2026 16:52 | 25 | 3.585 |
| 06/17/2026 16:52 | 100 | 3.585 |
| 06/17/2026 16:52 | 1 | 3.585 |
| 06/17/2026 16:52 | 1 | 3.585 |
| 06/17/2026 16:52 | 4 | 3.59 |
| 06/17/2026 16:52 | 37 | 3.59 |
| 06/17/2026 16:52 | 100 | 3.59 |
| 06/17/2026 16:52 | 100 | 3.59 |
| 06/17/2026 16:52 | 100 | 3.59 |
| 06/17/2026 16:52 | 5 | 3.59 |
| 06/17/2026 16:52 | 1 | 3.585 |
| 06/17/2026 16:52 | 1 | 3.585 |
| 06/17/2026 16:50 | 1 | 3.585 |
| 06/17/2026 16:50 | 28 | 3.59 |
| 06/17/2026 16:50 | 100 | 3.59 |
| 06/17/2026 16:49 | 29 | 3.585 |
| 06/17/2026 16:49 | 100 | 3.58 |
| 06/17/2026 16:47 | 100 | 3.575 |
| 06/17/2026 16:47 | 100 | 3.57 |
| 06/17/2026 16:47 | 100 | 3.57 |
| 06/17/2026 16:47 | 1 | 3.57 |
| 06/17/2026 16:47 | 100 | 3.57 |
| 06/17/2026 16:47 | 100 | 3.57 |
| 06/17/2026 16:47 | 1 | 3.57 |
| 06/17/2026 16:47 | 28 | 3.57 |
| 06/17/2026 16:47 | 100 | 3.565 |
| 06/17/2026 16:47 | 100 | 3.57 |
| 06/17/2026 16:47 | 100 | 3.57 |
| 06/17/2026 16:47 | 74 | 3.57 |
| 06/17/2026 16:47 | 1 | 3.575 |
| 06/17/2026 16:47 | 300 | 3.58 |
| 06/17/2026 16:47 | 1 | 3.585 |
| 06/17/2026 16:47 | 2 | 3.595 |
| 06/17/2026 16:47 | 100 | 3.595 |
| 06/17/2026 16:46 | 100 | 3.59 |
| 06/17/2026 16:46 | 185 | 3.59 |
| 06/17/2026 16:45 | 1 | 3.585 |
| 06/17/2026 16:44 | 1 | 3.585 |
| 06/17/2026 16:44 | 3 | 3.585 |
| 06/17/2026 16:42 | 100 | 3.58 |
| 06/17/2026 16:42 | 100 | 3.58 |
| 06/17/2026 16:42 | 11 | 3.58 |
| 06/17/2026 16:42 | 89 | 3.58 |
| 06/17/2026 16:42 | 100 | 3.58 |
| 06/17/2026 16:40 | 14 | 3.58 |
| 06/17/2026 16:40 | 68 | 3.58 |
| 06/17/2026 16:39 | 71 | 3.60 |
| 06/17/2026 16:39 | 100 | 3.60 |
| 06/17/2026 16:39 | 100 | 3.605 |
| 06/17/2026 16:39 | 100 | 3.60 |
| 06/17/2026 16:39 | 100 | 3.60 |
| 06/17/2026 16:38 | 23 | 3.59 |
| 06/17/2026 16:38 | 17 | 3.59 |
| 06/17/2026 16:38 | 100 | 3.59 |
| 06/17/2026 16:38 | 100 | 3.585 |
| 06/17/2026 16:37 | 3 | 3.585 |
| 06/17/2026 16:37 | 100 | 3.585 |
| 06/17/2026 16:37 | 120 | 3.58 |
| 06/17/2026 16:33 | 200 | 3.59 |
| 06/17/2026 16:33 | 100 | 3.59 |
| 06/17/2026 16:33 | 100 | 3.59 |
| 06/17/2026 16:32 | 100 | 3.595 |
| 06/17/2026 16:31 | 100 | 3.595 |
| 06/17/2026 16:31 | 68 | 3.60 |
| 06/17/2026 16:31 | 14 | 3.60 |
| 06/17/2026 16:31 | 100 | 3.60 |
| 06/17/2026 16:31 | 80 | 3.60 |
| 06/17/2026 16:31 | 100 | 3.60 |
| 06/17/2026 16:29 | 1 | 3.595 |
| 06/17/2026 16:28 | 1 | 3.595 |
| 06/17/2026 16:26 | 100 | 3.60 |
| 06/17/2026 16:26 | 100 | 3.61 |
| 06/17/2026 16:24 | 100 | 3.615 |
| 06/17/2026 16:22 | 100 | 3.615 |
| 06/17/2026 16:21 | 100 | 3.615 |
| 06/17/2026 16:19 | 300 | 3.61 |
| 06/17/2026 16:18 | 1 | 3.615 |
| 06/17/2026 16:18 | 100 | 3.615 |
| 06/17/2026 16:17 | 100 | 3.61 |
| 06/17/2026 16:17 | 100 | 3.605 |
| 06/17/2026 16:17 | 100 | 3.605 |
| 06/17/2026 16:17 | 100 | 3.60 |
| 06/17/2026 16:17 | 50 | 3.60 |
| 06/17/2026 16:16 | 14 | 3.61 |
| 06/17/2026 16:16 | 16 | 3.61 |
| 06/17/2026 16:16 | 84 | 3.61 |
| 06/17/2026 16:16 | 100 | 3.615 |
| 06/17/2026 16:16 | 100 | 3.61 |
| 06/17/2026 16:15 | 80 | 3.60 |
| 06/17/2026 16:14 | 100 | 3.60 |
| 06/17/2026 16:14 | 100 | 3.60 |
| 06/17/2026 16:11 | 100 | 3.59 |
| 06/17/2026 16:11 | 100 | 3.595 |
| 06/17/2026 16:10 | 100 | 3.60 |
| 06/17/2026 16:10 | 100 | 3.60 |
| 06/17/2026 16:10 | 100 | 3.605 |
| 06/17/2026 16:10 | 85 | 3.60 |
| 06/17/2026 16:10 | 14 | 3.60 |
| 06/17/2026 16:09 | 1 | 3.595 |
| 06/17/2026 16:08 | 125 | 3.595 |
| 06/17/2026 16:08 | 38 | 3.595 |
| 06/17/2026 16:08 | 37 | 3.595 |
| 06/17/2026 16:08 | 38 | 3.595 |
| 06/17/2026 16:08 | 125 | 3.595 |
| 06/17/2026 16:07 | 100 | 3.59 |
| 06/17/2026 16:07 | 100 | 3.59 |
| 06/17/2026 16:07 | 100 | 3.58 |
| 06/17/2026 16:07 | 33 | 3.58 |
| 06/17/2026 16:07 | 100 | 3.575 |
| 06/17/2026 16:06 | 1 | 3.575 |
| 06/17/2026 16:05 | 52 | 3.57 |
| 06/17/2026 16:05 | 192 | 3.57 |
| 06/17/2026 16:05 | 1 | 3.57 |
| 06/17/2026 16:05 | 7 | 3.57 |
| 06/17/2026 16:05 | 52 | 3.57 |
| 06/17/2026 16:05 | 41 | 3.57 |
| 06/17/2026 16:05 | 14 | 3.57 |
| 06/17/2026 16:05 | 62 | 3.57 |
| 06/17/2026 16:05 | 100 | 3.58 |
| 06/17/2026 16:05 | 1 | 3.59 |
| 06/17/2026 16:04 | 100 | 3.595 |
| 06/17/2026 16:04 | 52 | 3.59 |
| 06/17/2026 16:03 | 5 | 3.59 |
| 06/17/2026 16:03 | 100 | 3.59 |
| 06/17/2026 16:03 | 27 | 3.60 |
| 06/17/2026 16:03 | 100 | 3.60 |
| 06/17/2026 16:03 | 100 | 3.60 |
| 06/17/2026 16:03 | 73 | 3.59 |
| 06/17/2026 16:02 | 189 | 3.59 |
| 06/17/2026 16:02 | 200 | 3.59 |
| 06/17/2026 16:02 | 100 | 3.59 |
| 06/17/2026 16:02 | 74 | 3.61 |
| 06/17/2026 16:02 | 100 | 3.615 |
| 06/17/2026 16:01 | 169 | 3.61 |
| 06/17/2026 16:01 | 1000 | 3.61 |
| 06/17/2026 16:01 | 12 | 3.61 |
| 06/17/2026 16:01 | 23 | 3.60 |
| 06/17/2026 16:01 | 100 | 3.60 |
| 06/17/2026 16:00 | 1 | 3.595 |
| 06/17/2026 16:00 | 100 | 3.59 |
| 06/17/2026 16:00 | 1000 | 3.60 |
| 06/17/2026 16:00 | 100 | 3.60 |
| 06/17/2026 15:59 | 100 | 3.61 |
| 06/17/2026 15:59 | 100 | 3.61 |
| 06/17/2026 15:59 | 100 | 3.61 |
| 06/17/2026 15:58 | 46 | 3.62 |
| 06/17/2026 15:53 | 37 | 3.61 |
| 06/17/2026 15:53 | 37 | 3.61 |
| 06/17/2026 15:53 | 2 | 3.61 |
| 06/17/2026 15:53 | 98 | 3.61 |
| 06/17/2026 15:53 | 82 | 3.62 |
| 06/17/2026 15:53 | 18 | 3.62 |
| 06/17/2026 15:53 | 100 | 3.62 |
| 06/17/2026 15:49 | 1 | 3.63 |
| 06/17/2026 15:48 | 100 | 3.63 |
| 06/17/2026 15:45 | 97 | 3.62 |
| 06/17/2026 15:45 | 45 | 3.62 |
| 06/17/2026 15:45 | 1 | 3.63 |
| 06/17/2026 15:44 | 50 | 3.63 |
| 06/17/2026 15:44 | 40 | 3.63 |
| 06/17/2026 15:44 | 100 | 3.62 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:41 | 100 | 3.61 |
| 06/17/2026 15:40 | 23 | 3.61 |
| 06/17/2026 15:39 | 2 | 3.61 |
| 06/17/2026 15:39 | 26 | 3.60 |
| 06/17/2026 15:39 | 31 | 3.60 |
| 06/17/2026 15:39 | 32 | 3.60 |
| 06/17/2026 15:39 | 68 | 3.60 |
| 06/17/2026 15:39 | 63 | 3.60 |
| 06/17/2026 15:39 | 67 | 3.61 |
| 06/17/2026 15:39 | 100 | 3.60 |
| 06/17/2026 15:39 | 100 | 3.60 |
| 06/17/2026 15:39 | 86 | 3.60 |
| 06/17/2026 15:39 | 100 | 3.59 |
| 06/17/2026 15:39 | 100 | 3.59 |
| 06/17/2026 15:38 | 1 | 3.59 |
| 06/17/2026 15:38 | 1 | 3.59 |
| 06/17/2026 15:38 | 1 | 3.59 |
| 06/17/2026 15:38 | 112 | 3.59 |
| 06/17/2026 15:38 | 76 | 3.59 |
| 06/17/2026 15:38 | 75 | 3.59 |
| 06/17/2026 15:38 | 25 | 3.59 |
| 06/17/2026 15:38 | 40 | 3.59 |
| 06/17/2026 15:38 | 100 | 3.59 |
| 06/17/2026 15:38 | 35 | 3.59 |
| 06/17/2026 15:38 | 100 | 3.59 |
| 06/17/2026 15:38 | 74 | 3.59 |
| 06/17/2026 15:38 | 76 | 3.59 |
| 06/17/2026 15:38 | 35 | 3.59 |
| 06/17/2026 15:38 | 100 | 3.59 |
| 06/17/2026 15:38 | 100 | 3.59 |
| 06/17/2026 15:38 | 100 | 3.59 |
| 06/17/2026 15:38 | 91 | 3.59 |
| 06/17/2026 15:38 | 31 | 3.60 |
| 06/17/2026 15:38 | 51 | 3.60 |
| 06/17/2026 15:38 | 31 | 3.60 |
| 06/17/2026 15:38 | 100 | 3.60 |
| 06/17/2026 15:38 | 100 | 3.59 |
| 06/17/2026 15:38 | 18 | 3.59 |
| 06/17/2026 15:38 | 82 | 3.59 |
| 06/17/2026 15:38 | 69 | 3.58 |
| 06/17/2026 15:38 | 31 | 3.58 |
| 06/17/2026 15:38 | 144 | 3.58 |
| 06/17/2026 15:38 | 100 | 3.58 |
| 06/17/2026 15:38 | 100 | 3.58 |
| 06/17/2026 15:38 | 100 | 3.595 |
| 06/17/2026 15:36 | 23 | 3.60 |
| 06/17/2026 15:36 | 75 | 3.61 |
| 06/17/2026 15:36 | 100 | 3.61 |
| 06/17/2026 15:36 | 100 | 3.60 |
| 06/17/2026 15:36 | 100 | 3.60 |
| 06/17/2026 15:35 | 100 | 3.59 |
| 06/17/2026 15:35 | 100 | 3.59 |
| 06/17/2026 15:35 | 100 | 3.59 |
| 06/17/2026 15:35 | 100 | 3.555 |
| 06/17/2026 15:35 | 130 | 3.57 |
| 06/17/2026 15:35 | 70 | 3.57 |
| 06/17/2026 15:35 | 100 | 3.57 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:34 | 72 | 3.56 |
| 06/17/2026 15:34 | 125 | 3.535 |
| 06/17/2026 15:30 | 227 | 3.53 |
| 06/17/2026 15:30 | 2 | 3.53 |
| 06/17/2026 15:30 | 1383 | 3.53 |
| 06/17/2026 14:01 | 466 | 3.50 |
| 06/17/2026 13:00 | 137 | 3.68 |