Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:08
|
Bid
04/27/2026 -
16:30:23
|
Bid Volume |
Ask
04/27/2026 -
16:30:23
|
Ask Volume |
|---|---|---|---|---|
|
4.15
+0.17
(
+4.27% )
|
4.13
|
300 |
4.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 48 | 4.155 |
| 04/27/2026 10:30 | 100 | 4.16 |
| 04/27/2026 10:30 | 600 | 4.16 |
| 04/27/2026 10:30 | 100 | 4.16 |
| 04/27/2026 10:30 | 72 | 4.16 |
| 04/27/2026 10:30 | 28 | 4.16 |
| 04/27/2026 10:29 | 100 | 4.165 |
| 04/27/2026 10:29 | 100 | 4.165 |
| 04/27/2026 10:29 | 50 | 4.165 |
| 04/27/2026 10:29 | 20 | 4.17 |
| 04/27/2026 10:29 | 9 | 4.17 |
| 04/27/2026 10:29 | 2 | 4.17 |
| 04/27/2026 10:29 | 50 | 4.17 |
| 04/27/2026 10:29 | 50 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 3 | 4.17 |
| 04/27/2026 10:29 | 2 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 4 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 2 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 2 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 1 | 4.17 |
| 04/27/2026 10:29 | 46 | 4.17 |
| 04/27/2026 10:29 | 200 | 4.17 |
| 04/27/2026 10:29 | 11 | 4.1708 |
| 04/27/2026 10:29 | 13 | 4.1708 |
| 04/27/2026 10:28 | 100 | 4.17 |
| 04/27/2026 10:28 | 100 | 4.17 |
| 04/27/2026 10:28 | 5 | 4.166 |
| 04/27/2026 10:28 | 500 | 4.1699 |
| 04/27/2026 10:28 | 27 | 4.1929 |
| 04/27/2026 10:27 | 5 | 4.166 |
| 04/27/2026 10:27 | 1 | 4.2062 |
| 04/27/2026 10:27 | 1 | 4.165 |
| 04/27/2026 10:27 | 1 | 4.16 |
| 04/27/2026 10:26 | 1 | 4.1692 |
| 04/27/2026 10:26 | 5 | 4.166 |
| 04/27/2026 10:26 | 20 | 4.16 |
| 04/27/2026 10:25 | 300 | 4.1699 |
| 04/27/2026 10:25 | 5 | 4.166 |
| 04/27/2026 10:25 | 1 | 4.165 |
| 04/27/2026 10:25 | 57 | 4.1615 |
| 04/27/2026 10:25 | 50 | 4.165 |
| 04/27/2026 10:25 | 49 | 4.17 |
| 04/27/2026 10:25 | 50 | 4.17 |