Zentalis Pharma Rg
ZNTL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:08
Bid
04/27/2026 - 16:30:23
Bid
Volume
Ask
04/27/2026 - 16:30:23
Ask
Volume
4.15
+0.17 ( +4.27% )
4.13
300
4.14
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 48 4.155
04/27/2026 10:30 100 4.16
04/27/2026 10:30 600 4.16
04/27/2026 10:30 100 4.16
04/27/2026 10:30 72 4.16
04/27/2026 10:30 28 4.16
04/27/2026 10:29 100 4.165
04/27/2026 10:29 100 4.165
04/27/2026 10:29 50 4.165
04/27/2026 10:29 20 4.17
04/27/2026 10:29 9 4.17
04/27/2026 10:29 2 4.17
04/27/2026 10:29 50 4.17
04/27/2026 10:29 50 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 3 4.17
04/27/2026 10:29 2 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 4 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 2 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 2 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 1 4.17
04/27/2026 10:29 46 4.17
04/27/2026 10:29 200 4.17
04/27/2026 10:29 11 4.1708
04/27/2026 10:29 13 4.1708
04/27/2026 10:28 100 4.17
04/27/2026 10:28 100 4.17
04/27/2026 10:28 5 4.166
04/27/2026 10:28 500 4.1699
04/27/2026 10:28 27 4.1929
04/27/2026 10:27 5 4.166
04/27/2026 10:27 1 4.2062
04/27/2026 10:27 1 4.165
04/27/2026 10:27 1 4.16
04/27/2026 10:26 1 4.1692
04/27/2026 10:26 5 4.166
04/27/2026 10:26 20 4.16
04/27/2026 10:25 300 4.1699
04/27/2026 10:25 5 4.166
04/27/2026 10:25 1 4.165
04/27/2026 10:25 57 4.1615
04/27/2026 10:25 50 4.165
04/27/2026 10:25 49 4.17
04/27/2026 10:25 50 4.17