Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.13
-0.11
(
-4.91% )
|
2.14
|
2,300 |
2.15
|
10,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.13 |
| 10/16/2026 23:20 | � | 2.13 |
| 10/16/2026 22:48 | 100 | 2.21 |
| 10/16/2026 22:30 | � | 2.13 |
| 10/16/2026 22:00 | � | 2.13 |
| 10/16/2026 22:00 | 61909 | 2.13 |
| 10/16/2026 21:59 | 1 | 2.145 |
| 10/16/2026 21:59 | 302 | 2.145 |
| 10/16/2026 21:59 | 27 | 2.145 |
| 10/16/2026 21:59 | 29 | 2.145 |
| 10/16/2026 21:59 | 500 | 2.14 |
| 10/16/2026 21:59 | 1000 | 2.14 |
| 10/16/2026 21:59 | 83 | 2.14 |
| 10/16/2026 21:59 | 881 | 2.14 |
| 10/16/2026 21:59 | 19 | 2.14 |
| 10/16/2026 21:59 | 1 | 2.14 |
| 10/16/2026 21:59 | 9 | 2.14 |
| 10/16/2026 21:59 | 1 | 2.135 |
| 10/16/2026 21:59 | 35 | 2.14 |
| 10/16/2026 21:59 | 1 | 2.14 |
| 10/16/2026 21:59 | 55 | 2.14 |
| 10/16/2026 21:59 | 21 | 2.14 |
| 10/16/2026 21:59 | 45 | 2.14 |
| 10/16/2026 21:59 | 43 | 2.14 |
| 10/16/2026 21:59 | 75 | 2.14 |
| 10/16/2026 21:59 | 22 | 2.14 |
| 10/16/2026 21:59 | 500 | 2.14 |
| 10/16/2026 21:59 | 27 | 2.14 |
| 10/16/2026 21:59 | 350 | 2.14 |
| 10/16/2026 21:59 | 600 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 50 | 2.14 |
| 10/16/2026 21:59 | 50 | 2.14 |
| 10/16/2026 21:59 | 2 | 2.14 |
| 10/16/2026 21:59 | 5 | 2.14 |
| 10/16/2026 21:59 | 10 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 99 | 2.14 |
| 10/16/2026 21:59 | 1 | 2.14 |
| 10/16/2026 21:59 | 20 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 42 | 2.14 |
| 10/16/2026 21:59 | 58 | 2.14 |
| 10/16/2026 21:59 | 61 | 2.14 |
| 10/16/2026 21:58 | 4 | 2.14 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 2 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:58 | 1 | 2.135 |
| 10/16/2026 21:57 | 1 | 2.135 |
| 10/16/2026 21:57 | 19 | 2.13 |
| 10/16/2026 21:57 | 600 | 2.13 |
| 10/16/2026 21:57 | 22 | 2.13 |
| 10/16/2026 21:57 | 100 | 2.13 |
| 10/16/2026 21:57 | 1600 | 2.13 |
| 10/16/2026 21:57 | 100 | 2.13 |
| 10/16/2026 21:57 | 100 | 2.13 |
| 10/16/2026 21:57 | 100 | 2.13 |
| 10/16/2026 21:57 | 300 | 2.13 |
| 10/16/2026 21:57 | 16 | 2.13 |
| 10/16/2026 21:57 | 200 | 2.13 |
| 10/16/2026 21:57 | 100 | 2.13 |
| 10/16/2026 21:57 | 100 | 2.13 |
| 10/16/2026 21:57 | 100 | 2.13 |
| 10/16/2026 21:57 | 92 | 2.13 |
| 10/16/2026 21:57 | 1 | 2.125 |
| 10/16/2026 21:57 | 1 | 2.125 |
| 10/16/2026 21:57 | 2 | 2.125 |
| 10/16/2026 21:57 | 100 | 2.125 |
| 10/16/2026 21:57 | 107 | 2.125 |
| 10/16/2026 21:57 | 19 | 2.125 |
| 10/16/2026 21:57 | 1 | 2.125 |
| 10/16/2026 21:57 | 11 | 2.125 |
| 10/16/2026 21:57 | 9 | 2.125 |
| 10/16/2026 21:57 | 10 | 2.125 |
| 10/16/2026 21:57 | 90 | 2.125 |
| 10/16/2026 21:55 | 1 | 2.125 |
| 10/16/2026 21:55 | 11 | 2.125 |
| 10/16/2026 21:55 | 10 | 2.125 |
| 10/16/2026 21:55 | 22 | 2.125 |
| 10/16/2026 21:55 | 78 | 2.125 |
| 10/16/2026 21:55 | 5 | 2.125 |
| 10/16/2026 21:55 | 11 | 2.125 |
| 10/16/2026 21:55 | 4 | 2.125 |
| 10/16/2026 21:55 | 10 | 2.125 |
| 10/16/2026 21:55 | 1 | 2.125 |
| 10/16/2026 21:55 | 11 | 2.125 |
| 10/16/2026 21:55 | 1 | 2.125 |
| 10/16/2026 21:55 | 1 | 2.125 |
| 10/16/2026 21:55 | 1 | 2.125 |
| 10/16/2026 21:55 | 1 | 2.125 |
| 10/16/2026 21:55 | 1 | 2.125 |
| 10/16/2026 21:54 | 1 | 2.13 |
| 10/16/2026 21:53 | 107 | 2.13 |
| 10/16/2026 21:52 | 100 | 2.125 |
| 10/16/2026 21:52 | 1 | 2.125 |
| 10/16/2026 21:52 | 199 | 2.125 |
| 10/16/2026 21:51 | 1 | 2.125 |
| 10/16/2026 21:50 | 1 | 2.125 |
| 10/16/2026 21:50 | 2 | 2.125 |
| 10/16/2026 21:49 | 1 | 2.125 |
| 10/16/2026 21:48 | 100 | 2.12 |
| 10/16/2026 21:46 | 100 | 2.125 |
| 10/16/2026 21:46 | 1 | 2.125 |
| 10/16/2026 21:46 | 100 | 2.125 |
| 10/16/2026 21:45 | 1 | 2.125 |
| 10/16/2026 21:45 | 100 | 2.125 |
| 10/16/2026 21:45 | 1 | 2.125 |
| 10/16/2026 21:44 | 5 | 2.125 |
| 10/16/2026 21:42 | 3 | 2.125 |
| 10/16/2026 21:42 | 11 | 2.125 |
| 10/16/2026 21:41 | 1 | 2.125 |
| 10/16/2026 21:41 | 1 | 2.125 |
| 10/16/2026 21:41 | 1 | 2.125 |
| 10/16/2026 21:40 | 100 | 2.125 |
| 10/16/2026 21:40 | 100 | 2.125 |
| 10/16/2026 21:39 | 1 | 2.125 |
| 10/16/2026 21:38 | 100 | 2.13 |
| 10/16/2026 21:38 | 100 | 2.13 |
| 10/16/2026 21:38 | 100 | 2.13 |
| 10/16/2026 21:38 | 100 | 2.13 |
| 10/16/2026 21:38 | 18 | 2.13 |
| 10/16/2026 21:38 | 100 | 2.13 |
| 10/16/2026 21:38 | 100 | 2.13 |
| 10/16/2026 21:38 | 23 | 2.13 |
| 10/16/2026 21:38 | 1 | 2.13 |
| 10/16/2026 21:38 | 31 | 2.13 |
| 10/16/2026 21:38 | 52 | 2.13 |
| 10/16/2026 21:38 | 100 | 2.13 |
| 10/16/2026 21:38 | 1 | 2.13 |
| 10/16/2026 21:38 | 2 | 2.13 |
| 10/16/2026 21:38 | 3 | 2.13 |
| 10/16/2026 21:38 | 5 | 2.13 |
| 10/16/2026 21:38 | 3 | 2.13 |
| 10/16/2026 21:38 | 53 | 2.13 |
| 10/16/2026 21:37 | 100 | 2.13 |
| 10/16/2026 21:36 | 174 | 2.13 |
| 10/16/2026 21:35 | 100 | 2.13 |
| 10/16/2026 21:35 | 100 | 2.135 |
| 10/16/2026 21:34 | 15 | 2.13 |
| 10/16/2026 21:34 | 100 | 2.13 |
| 10/16/2026 21:34 | 85 | 2.13 |
| 10/16/2026 21:32 | 1 | 2.135 |
| 10/16/2026 21:31 | 500 | 2.13 |
| 10/16/2026 21:31 | 500 | 2.13 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 300 | 2.13 |
| 10/16/2026 21:31 | 180 | 2.13 |
| 10/16/2026 21:31 | 180 | 2.13 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 180 | 2.13 |
| 10/16/2026 21:31 | 300 | 2.13 |
| 10/16/2026 21:31 | 107 | 2.125 |
| 10/16/2026 21:31 | 184 | 2.12 |
| 10/16/2026 21:31 | 100 | 2.12 |
| 10/16/2026 21:31 | 300 | 2.12 |
| 10/16/2026 21:31 | 100 | 2.12 |
| 10/16/2026 21:31 | 12 | 2.12 |
| 10/16/2026 21:31 | 88 | 2.12 |
| 10/16/2026 21:31 | 100 | 2.12 |
| 10/16/2026 21:31 | 100 | 2.12 |
| 10/16/2026 21:31 | 300 | 2.12 |
| 10/16/2026 21:31 | 12 | 2.125 |
| 10/16/2026 21:31 | 900 | 2.125 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 200 | 2.13 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 61 | 2.13 |
| 10/16/2026 21:30 | 75 | 2.135 |
| 10/16/2026 21:30 | 1 | 2.135 |
| 10/16/2026 21:27 | 2 | 2.135 |
| 10/16/2026 21:27 | 198 | 2.135 |
| 10/16/2026 21:26 | 1 | 2.135 |
| 10/16/2026 21:26 | 1 | 2.135 |
| 10/16/2026 21:23 | 45 | 2.135 |
| 10/16/2026 21:23 | 200 | 2.135 |
| 10/16/2026 21:23 | 200 | 2.135 |
| 10/16/2026 21:23 | 1 | 2.135 |
| 10/16/2026 21:22 | 1 | 2.135 |
| 10/16/2026 21:22 | 1 | 2.135 |
| 10/16/2026 21:21 | 37 | 2.135 |
| 10/16/2026 21:20 | 1 | 2.135 |
| 10/16/2026 21:19 | 100 | 2.13 |
| 10/16/2026 21:19 | 400 | 2.13 |
| 10/16/2026 21:19 | 200 | 2.13 |
| 10/16/2026 21:19 | 100 | 2.13 |
| 10/16/2026 21:19 | 1 | 2.125 |
| 10/16/2026 21:19 | 1 | 2.125 |
| 10/16/2026 21:18 | 61 | 2.13 |
| 10/16/2026 21:18 | 300 | 2.13 |
| 10/16/2026 21:18 | 21 | 2.13 |
| 10/16/2026 21:18 | 79 | 2.13 |
| 10/16/2026 21:18 | 100 | 2.13 |
| 10/16/2026 21:18 | 912 | 2.135 |
| 10/16/2026 21:18 | 200 | 2.13 |
| 10/16/2026 21:18 | 100 | 2.13 |
| 10/16/2026 21:18 | 100 | 2.13 |
| 10/16/2026 21:18 | 300 | 2.13 |
| 10/16/2026 21:18 | 100 | 2.14 |
| 10/16/2026 21:18 | 100 | 2.14 |
| 10/16/2026 21:18 | 100 | 2.14 |
| 10/16/2026 21:18 | 200 | 2.14 |
| 10/16/2026 21:18 | 500 | 2.14 |
| 10/16/2026 21:18 | 100 | 2.14 |
| 10/16/2026 21:18 | 200 | 2.14 |
| 10/16/2026 21:18 | 100 | 2.14 |
| 10/16/2026 21:18 | 75 | 2.145 |
| 10/16/2026 21:17 | 1 | 2.145 |
| 10/16/2026 21:16 | 1 | 2.145 |
| 10/16/2026 21:16 | 1 | 2.145 |
| 10/16/2026 21:15 | 1 | 2.145 |
| 10/16/2026 21:15 | 1 | 2.145 |
| 10/16/2026 21:13 | 100 | 2.145 |
| 10/16/2026 21:12 | 1 | 2.145 |
| 10/16/2026 21:12 | 19 | 2.145 |
| 10/16/2026 21:11 | 19 | 2.145 |
| 10/16/2026 21:11 | 1 | 2.145 |
| 10/16/2026 21:11 | 1 | 2.145 |
| 10/16/2026 21:11 | 100 | 2.145 |
| 10/16/2026 21:10 | 13 | 2.14 |
| 10/16/2026 21:10 | 9 | 2.14 |
| 10/16/2026 21:10 | 22 | 2.14 |
| 10/16/2026 21:10 | 4 | 2.14 |
| 10/16/2026 21:10 | 96 | 2.14 |
| 10/16/2026 21:10 | 96 | 2.14 |
| 10/16/2026 21:10 | 100 | 2.14 |
| 10/16/2026 21:10 | 100 | 2.14 |
| 10/16/2026 21:10 | 300 | 2.14 |
| 10/16/2026 21:10 | 100 | 2.14 |
| 10/16/2026 21:10 | 408 | 2.14 |
| 10/16/2026 21:09 | 92 | 2.14 |
| 10/16/2026 21:09 | 80 | 2.14 |
| 10/16/2026 21:09 | 75 | 2.135 |
| 10/16/2026 21:09 | 1 | 2.135 |
| 10/16/2026 21:09 | 1 | 2.135 |
| 10/16/2026 21:08 | 1 | 2.135 |
| 10/16/2026 21:08 | 100 | 2.135 |
| 10/16/2026 21:06 | 100 | 2.135 |
| 10/16/2026 21:06 | 100 | 2.14 |
| 10/16/2026 21:06 | 100 | 2.14 |
| 10/16/2026 21:06 | 100 | 2.14 |
| 10/16/2026 21:06 | 1 | 2.145 |
| 10/16/2026 21:06 | 2 | 2.145 |
| 10/16/2026 21:06 | 1 | 2.145 |
| 10/16/2026 21:05 | 1 | 2.145 |
| 10/16/2026 21:05 | 100 | 2.145 |
| 10/16/2026 21:05 | 100 | 2.145 |
| 10/16/2026 21:04 | 1 | 2.145 |
| 10/16/2026 21:04 | 1 | 2.145 |
| 10/16/2026 21:04 | 99 | 2.145 |
| 10/16/2026 21:04 | 100 | 2.145 |
| 10/16/2026 21:04 | 100 | 2.145 |
| 10/16/2026 21:04 | 500 | 2.14 |
| 10/16/2026 21:04 | 200 | 2.14 |
| 10/16/2026 21:02 | 22 | 2.14 |
| 10/16/2026 21:02 | 23 | 2.14 |
| 10/16/2026 21:02 | 200 | 2.14 |
| 10/16/2026 21:02 | 200 | 2.14 |
| 10/16/2026 21:02 | 5 | 2.14 |
| 10/16/2026 21:02 | 5 | 2.14 |
| 10/16/2026 21:02 | 5 | 2.14 |
| 10/16/2026 21:02 | 5 | 2.14 |
| 10/16/2026 21:02 | 25 | 2.14 |
| 10/16/2026 20:59 | 54 | 2.135 |
| 10/16/2026 20:59 | 100 | 2.135 |
| 10/16/2026 20:59 | 75 | 2.135 |
| 10/16/2026 20:59 | 25 | 2.135 |
| 10/16/2026 20:59 | 100 | 2.13 |
| 10/16/2026 20:59 | 5 | 2.13 |
| 10/16/2026 20:59 | 123 | 2.13 |
| 10/16/2026 20:59 | 126 | 2.13 |
| 10/16/2026 20:59 | 100 | 2.125 |
| 10/16/2026 20:59 | 728 | 2.125 |
| 10/16/2026 20:59 | 200 | 2.12 |
| 10/16/2026 20:59 | 22 | 2.12 |
| 10/16/2026 20:59 | 100 | 2.12 |
| 10/16/2026 20:59 | 100 | 2.12 |
| 10/16/2026 20:59 | 5 | 2.12 |
| 10/16/2026 20:59 | 100 | 2.12 |
| 10/16/2026 20:59 | 5 | 2.12 |
| 10/16/2026 20:59 | 500 | 2.12 |
| 10/16/2026 20:59 | 37 | 2.12 |
| 10/16/2026 20:59 | 300 | 2.12 |
| 10/16/2026 20:54 | 1 | 2.115 |
| 10/16/2026 20:51 | 62 | 2.12 |
| 10/16/2026 20:51 | 10 | 2.12 |
| 10/16/2026 20:51 | 100 | 2.12 |
| 10/16/2026 20:51 | 20 | 2.12 |
| 10/16/2026 20:51 | 100 | 2.12 |
| 10/16/2026 20:51 | 200 | 2.12 |
| 10/16/2026 20:51 | 100 | 2.12 |
| 10/16/2026 20:51 | 1 | 2.125 |
| 10/16/2026 20:50 | 4 | 2.125 |
| 10/16/2026 20:50 | 100 | 2.125 |
| 10/16/2026 20:49 | 1 | 2.125 |
| 10/16/2026 20:48 | 1 | 2.125 |
| 10/16/2026 20:48 | 1 | 2.125 |
| 10/16/2026 20:48 | 200 | 2.125 |
| 10/16/2026 20:44 | 51 | 2.13 |
| 10/16/2026 20:43 | 1 | 2.125 |
| 10/16/2026 20:41 | 1 | 2.125 |
| 10/16/2026 20:40 | 1 | 2.125 |
| 10/16/2026 20:40 | 100 | 2.13 |
| 10/16/2026 20:40 | 100 | 2.13 |
| 10/16/2026 20:40 | 100 | 2.13 |
| 10/16/2026 20:40 | 50 | 2.13 |
| 10/16/2026 20:40 | 55 | 2.13 |
| 10/16/2026 20:40 | 5 | 2.13 |
| 10/16/2026 20:40 | 10 | 2.13 |
| 10/16/2026 20:34 | 1 | 2.125 |
| 10/16/2026 20:34 | 300 | 2.12 |
| 10/16/2026 20:34 | 92 | 2.12 |
| 10/16/2026 20:34 | 8 | 2.12 |
| 10/16/2026 20:34 | 100 | 2.12 |
| 10/16/2026 20:26 | 500 | 2.11 |
| 10/16/2026 20:26 | 400 | 2.11 |
| 10/16/2026 20:26 | 971 | 2.11 |
| 10/16/2026 20:26 | 20 | 2.11 |
| 10/16/2026 20:26 | 100 | 2.11 |
| 10/16/2026 20:26 | 100 | 2.11 |
| 10/16/2026 20:26 | 55 | 2.11 |
| 10/16/2026 20:26 | 17 | 2.11 |
| 10/16/2026 20:26 | 100 | 2.11 |
| 10/16/2026 20:26 | 70 | 2.105 |
| 10/16/2026 20:26 | 100 | 2.105 |
| 10/16/2026 20:25 | 1 | 2.105 |
| 10/16/2026 20:25 | 4 | 2.105 |
| 10/16/2026 20:25 | 36 | 2.105 |
| 10/16/2026 20:25 | 60 | 2.105 |
| 10/16/2026 20:25 | 100 | 2.105 |
| 10/16/2026 20:24 | 100 | 2.105 |
| 10/16/2026 20:24 | 11 | 2.105 |
| 10/16/2026 20:24 | 70 | 2.10 |
| 10/16/2026 20:23 | 100 | 2.10 |
| 10/16/2026 20:19 | 100 | 2.10 |
| 10/16/2026 20:19 | 59 | 2.105 |
| 10/16/2026 20:19 | 1 | 2.105 |
| 10/16/2026 20:18 | 121 | 2.11 |
| 10/16/2026 20:16 | 79 | 2.11 |
| 10/16/2026 20:15 | 100 | 2.11 |
| 10/16/2026 20:15 | 20 | 2.11 |
| 10/16/2026 20:15 | 20 | 2.11 |
| 10/16/2026 20:14 | 80 | 2.11 |
| 10/16/2026 20:09 | 100 | 2.11 |
| 10/16/2026 20:06 | 100 | 2.12 |
| 10/16/2026 20:06 | 100 | 2.12 |
| 10/16/2026 20:06 | 26 | 2.12 |
| 10/16/2026 20:06 | 85 | 2.12 |
| 10/16/2026 20:06 | 100 | 2.12 |
| 10/16/2026 20:06 | 300 | 2.12 |
| 10/16/2026 20:05 | 212 | 2.12 |
| 10/16/2026 20:05 | 88 | 2.12 |
| 10/16/2026 20:04 | 100 | 2.12 |
| 10/16/2026 20:02 | 1 | 2.125 |
| 10/16/2026 20:01 | 500 | 2.12 |
| 10/16/2026 20:01 | 100 | 2.13 |
| 10/16/2026 20:01 | 100 | 2.13 |
| 10/16/2026 20:01 | 1 | 2.13 |
| 10/16/2026 20:01 | 3758 | 2.13 |
| 10/16/2026 19:57 | 100 | 2.135 |
| 10/16/2026 19:57 | 1 | 2.135 |
| 10/16/2026 19:57 | 1 | 2.135 |
| 10/16/2026 19:56 | 22 | 2.13 |
| 10/16/2026 19:56 | 20 | 2.13 |
| 10/16/2026 19:56 | 100 | 2.135 |
| 10/16/2026 19:54 | 1 | 2.135 |
| 10/16/2026 19:54 | 100 | 2.13 |
| 10/16/2026 19:53 | 15 | 2.135 |
| 10/16/2026 19:51 | 1 | 2.135 |
| 10/16/2026 19:49 | 25 | 2.14 |
| 10/16/2026 19:49 | 7 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 4 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 4 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 11 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 4 | 2.14 |
| 10/16/2026 19:49 | 100 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 4 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 5 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 5 | 2.14 |
| 10/16/2026 19:49 | 14 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 5 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 10 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 4 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 100 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 5 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 4 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 4 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 467 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 4 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 2 | 2.14 |
| 10/16/2026 19:49 | 4 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 7 | 2.14 |
| 10/16/2026 19:49 | 7 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 1 | 2.14 |
| 10/16/2026 19:49 | 17 | 2.14 |
| 10/16/2026 19:49 | 16 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 200 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 3 | 2.14 |
| 10/16/2026 19:49 | 66 | 2.14 |
| 10/16/2026 19:49 | 100 | 2.14 |
| 10/16/2026 19:49 | 177 | 2.14 |
| 10/16/2026 19:49 | 177 | 2.14 |
| 10/16/2026 19:49 | 64 | 2.14 |
| 10/16/2026 19:44 | 54 | 2.14 |
| 10/16/2026 19:44 | 46 | 2.14 |
| 10/16/2026 19:41 | 1 | 2.145 |
| 10/16/2026 19:40 | 200 | 2.14 |
| 10/16/2026 19:40 | 100 | 2.14 |
| 10/16/2026 19:40 | 100 | 2.14 |
| 10/16/2026 19:40 | 100 | 2.14 |
| 10/16/2026 19:40 | 71 | 2.14 |
| 10/16/2026 19:40 | 100 | 2.14 |
| 10/16/2026 19:40 | 71 | 2.14 |
| 10/16/2026 19:40 | 183 | 2.14 |
| 10/16/2026 19:40 | 118 | 2.14 |
| 10/16/2026 19:40 | 200 | 2.14 |
| 10/16/2026 19:40 | 26 | 2.14 |
| 10/16/2026 19:40 | 71 | 2.14 |
| 10/16/2026 19:40 | 100 | 2.14 |
| 10/16/2026 19:40 | 100 | 2.14 |
| 10/16/2026 19:40 | 5 | 2.14 |
| 10/16/2026 19:40 | 66 | 2.14 |
| 10/16/2026 19:40 | 100 | 2.14 |
| 10/16/2026 19:40 | 100 | 2.14 |
| 10/16/2026 19:36 | 20 | 2.14 |
| 10/16/2026 19:35 | 30 | 2.14 |
| 10/16/2026 19:34 | 30 | 2.14 |
| 10/16/2026 19:33 | 1 | 2.145 |
| 10/16/2026 19:33 | 1 | 2.145 |
| 10/16/2026 19:32 | 1 | 2.145 |
| 10/16/2026 19:32 | 1 | 2.145 |
| 10/16/2026 19:31 | 75 | 2.145 |
| 10/16/2026 19:31 | 250 | 2.145 |
| 10/16/2026 19:31 | 75 | 2.145 |
| 10/16/2026 19:31 | 250 | 2.145 |
| 10/16/2026 19:31 | 75 | 2.145 |
| 10/16/2026 19:24 | 1 | 2.145 |
| 10/16/2026 19:21 | 1 | 2.145 |
| 10/16/2026 19:20 | 100 | 2.14 |
| 10/16/2026 19:20 | 500 | 2.14 |
| 10/16/2026 19:20 | 15 | 2.14 |
| 10/16/2026 19:20 | 53 | 2.14 |
| 10/16/2026 19:20 | 147 | 2.14 |
| 10/16/2026 19:20 | 42 | 2.14 |
| 10/16/2026 19:16 | 66 | 2.14 |
| 10/16/2026 19:16 | 100 | 2.14 |
| 10/16/2026 19:16 | 58 | 2.14 |
| 10/16/2026 19:16 | 42 | 2.14 |
| 10/16/2026 19:16 | 7 | 2.14 |
| 10/16/2026 19:15 | 20 | 2.14 |
| 10/16/2026 19:08 | 100 | 2.14 |
| 10/16/2026 19:08 | 100 | 2.14 |
| 10/16/2026 19:08 | 100 | 2.14 |
| 10/16/2026 19:08 | 100 | 2.14 |
| 10/16/2026 19:08 | 100 | 2.14 |
| 10/16/2026 19:08 | 100 | 2.14 |
| 10/16/2026 19:08 | 6 | 2.14 |
| 10/16/2026 19:08 | 100 | 2.14 |
| 10/16/2026 19:08 | 1 | 2.14 |
| 10/16/2026 19:08 | 66 | 2.14 |
| 10/16/2026 19:07 | 100 | 2.14 |
| 10/16/2026 19:06 | 26 | 2.14 |
| 10/16/2026 19:05 | 40 | 2.14 |
| 10/16/2026 19:04 | 1 | 2.145 |
| 10/16/2026 19:04 | 1 | 2.145 |
| 10/16/2026 19:03 | 1 | 2.145 |
| 10/16/2026 19:01 | 1 | 2.145 |
| 10/16/2026 19:00 | 1 | 2.145 |
| 10/16/2026 19:00 | 3 | 2.145 |
| 10/16/2026 19:00 | 1 | 2.145 |
| 10/16/2026 19:00 | 14 | 2.145 |
| 10/16/2026 18:58 | 50 | 2.14 |
| 10/16/2026 18:58 | 300 | 2.14 |
| 10/16/2026 18:58 | 500 | 2.14 |
| 10/16/2026 18:58 | 600 | 2.14 |
| 10/16/2026 18:57 | 1 | 2.135 |
| 10/16/2026 18:56 | 100 | 2.135 |
| 10/16/2026 18:56 | 300 | 2.14 |
| 10/16/2026 18:56 | 15 | 2.14 |
| 10/16/2026 18:56 | 800 | 2.14 |
| 10/16/2026 18:53 | 300 | 2.14 |
| 10/16/2026 18:53 | 100 | 2.14 |
| 10/16/2026 18:53 | 5 | 2.14 |
| 10/16/2026 18:53 | 12 | 2.14 |
| 10/16/2026 18:53 | 70 | 2.14 |
| 10/16/2026 18:53 | 25 | 2.14 |
| 10/16/2026 18:53 | 200 | 2.14 |
| 10/16/2026 18:51 | 338 | 2.135 |
| 10/16/2026 18:49 | 1 | 2.135 |
| 10/16/2026 18:49 | 1 | 2.135 |
| 10/16/2026 18:49 | 100 | 2.135 |
| 10/16/2026 18:48 | 1 | 2.135 |
| 10/16/2026 18:47 | 20 | 2.135 |
| 10/16/2026 18:43 | 15 | 2.14 |
| 10/16/2026 18:43 | 100 | 2.14 |
| 10/16/2026 18:43 | 100 | 2.14 |
| 10/16/2026 18:43 | 100 | 2.14 |
| 10/16/2026 18:43 | 100 | 2.14 |
| 10/16/2026 18:43 | 100 | 2.14 |
| 10/16/2026 18:43 | 100 | 2.14 |
| 10/16/2026 18:43 | 100 | 2.14 |
| 10/16/2026 18:35 | 20 | 2.14 |
| 10/16/2026 18:35 | 30 | 2.145 |
| 10/16/2026 18:35 | 60 | 2.145 |
| 10/16/2026 18:35 | 1 | 2.145 |
| 10/16/2026 18:30 | 1 | 2.145 |
| 10/16/2026 18:30 | 1 | 2.145 |
| 10/16/2026 18:30 | 16 | 2.145 |
| 10/16/2026 18:30 | 1 | 2.145 |
| 10/16/2026 18:28 | 189 | 2.145 |
| 10/16/2026 18:28 | 200 | 2.145 |
| 10/16/2026 18:28 | 66 | 2.15 |
| 10/16/2026 18:28 | 100 | 2.15 |
| 10/16/2026 18:28 | 100 | 2.15 |
| 10/16/2026 18:28 | 95 | 2.15 |
| 10/16/2026 18:19 | 1 | 2.155 |
| 10/16/2026 18:15 | 1 | 2.155 |
| 10/16/2026 18:15 | 200 | 2.15 |
| 10/16/2026 18:15 | 15 | 2.15 |
| 10/16/2026 18:15 | 500 | 2.15 |
| 10/16/2026 18:15 | 100 | 2.15 |
| 10/16/2026 18:15 | 95 | 2.15 |
| 10/16/2026 18:14 | 1 | 2.145 |
| 10/16/2026 18:14 | 1 | 2.145 |
| 10/16/2026 18:13 | 1 | 2.145 |
| 10/16/2026 18:13 | 1 | 2.145 |
| 10/16/2026 18:12 | 1 | 2.145 |
| 10/16/2026 18:11 | 1 | 2.145 |
| 10/16/2026 18:10 | 1 | 2.145 |
| 10/16/2026 18:10 | 100 | 2.15 |
| 10/16/2026 18:10 | 1695 | 2.15 |
| 10/16/2026 18:05 | 1294 | 2.15 |
| 10/16/2026 18:05 | 1514 | 2.15 |
| 10/16/2026 18:05 | 100 | 2.15 |
| 10/16/2026 18:05 | 98 | 2.15 |
| 10/16/2026 18:05 | 2 | 2.15 |
| 10/16/2026 18:05 | 286 | 2.15 |
| 10/16/2026 18:05 | 134 | 2.15 |
| 10/16/2026 18:04 | 100 | 2.155 |
| 10/16/2026 18:01 | 40 | 2.15 |
| 10/16/2026 18:01 | 1 | 2.155 |
| 10/16/2026 18:01 | 1 | 2.155 |
| 10/16/2026 18:00 | 1 | 2.155 |
| 10/16/2026 17:56 | 100 | 2.155 |
| 10/16/2026 17:56 | 48 | 2.155 |
| 10/16/2026 17:56 | 200 | 2.155 |
| 10/16/2026 17:55 | 40 | 2.15 |
| 10/16/2026 17:54 | 52 | 2.155 |
| 10/16/2026 17:54 | 100 | 2.155 |
| 10/16/2026 17:50 | 42 | 2.155 |
| 10/16/2026 17:50 | 100 | 2.155 |
| 10/16/2026 17:50 | 100 | 2.155 |
| 10/16/2026 17:50 | 2 | 2.16 |
| 10/16/2026 17:50 | 98 | 2.16 |
| 10/16/2026 17:50 | 100 | 2.16 |
| 10/16/2026 17:50 | 100 | 2.16 |
| 10/16/2026 17:50 | 100 | 2.16 |
| 10/16/2026 17:50 | 147 | 2.16 |
| 10/16/2026 17:48 | 1 | 2.165 |
| 10/16/2026 17:46 | 200 | 2.16 |
| 10/16/2026 17:46 | 20 | 2.16 |
| 10/16/2026 17:45 | 1 | 2.155 |
| 10/16/2026 17:44 | 200 | 2.155 |
| 10/16/2026 17:44 | 200 | 2.155 |
| 10/16/2026 17:44 | 307 | 2.16 |
| 10/16/2026 17:44 | 293 | 2.16 |
| 10/16/2026 17:44 | 100 | 2.16 |
| 10/16/2026 17:44 | 100 | 2.16 |
| 10/16/2026 17:44 | 66 | 2.16 |
| 10/16/2026 17:44 | 500 | 2.16 |
| 10/16/2026 17:44 | 20 | 2.16 |
| 10/16/2026 17:44 | 100 | 2.16 |
| 10/16/2026 17:41 | 93 | 2.16 |
| 10/16/2026 17:41 | 5 | 2.16 |
| 10/16/2026 17:41 | 1 | 2.155 |
| 10/16/2026 17:40 | 100 | 2.155 |
| 10/16/2026 17:40 | 100 | 2.155 |
| 10/16/2026 17:40 | 1 | 2.155 |
| 10/16/2026 17:39 | 24 | 2.155 |
| 10/16/2026 17:39 | 50 | 2.155 |
| 10/16/2026 17:39 | 75 | 2.155 |
| 10/16/2026 17:39 | 75 | 2.155 |
| 10/16/2026 17:39 | 50 | 2.155 |
| 10/16/2026 17:39 | 75 | 2.155 |
| 10/16/2026 17:39 | 75 | 2.155 |
| 10/16/2026 17:38 | 50 | 2.155 |
| 10/16/2026 17:38 | 75 | 2.155 |
| 10/16/2026 17:38 | 75 | 2.155 |
| 10/16/2026 17:38 | 24 | 2.155 |
| 10/16/2026 17:37 | 1 | 2.155 |
| 10/16/2026 17:37 | 100 | 2.155 |
| 10/16/2026 17:37 | 100 | 2.155 |
| 10/16/2026 17:37 | 100 | 2.155 |
| 10/16/2026 17:37 | 100 | 2.155 |
| 10/16/2026 17:37 | 100 | 2.155 |
| 10/16/2026 17:37 | 200 | 2.155 |
| 10/16/2026 17:36 | 24 | 2.155 |
| 10/16/2026 17:36 | 75 | 2.155 |
| 10/16/2026 17:36 | 1 | 2.155 |
| 10/16/2026 17:35 | 100 | 2.155 |
| 10/16/2026 17:35 | 100 | 2.155 |
| 10/16/2026 17:35 | 100 | 2.155 |
| 10/16/2026 17:35 | 200 | 2.155 |
| 10/16/2026 17:35 | 100 | 2.155 |
| 10/16/2026 17:32 | 100 | 2.155 |
| 10/16/2026 17:31 | 1 | 2.155 |
| 10/16/2026 17:31 | 100 | 2.155 |
| 10/16/2026 17:31 | 25 | 2.155 |
| 10/16/2026 17:31 | 75 | 2.155 |
| 10/16/2026 17:31 | 25 | 2.155 |
| 10/16/2026 17:31 | 50 | 2.155 |
| 10/16/2026 17:31 | 25 | 2.155 |
| 10/16/2026 17:31 | 75 | 2.155 |
| 10/16/2026 17:31 | 100 | 2.16 |
| 10/16/2026 17:31 | 22 | 2.16 |
| 10/16/2026 17:31 | 100 | 2.16 |
| 10/16/2026 17:31 | 300 | 2.16 |
| 10/16/2026 17:31 | 1 | 2.165 |
| 10/16/2026 17:30 | 75 | 2.165 |
| 10/16/2026 17:30 | 100 | 2.16 |
| 10/16/2026 17:30 | 82 | 2.16 |
| 10/16/2026 17:30 | 18 | 2.16 |
| 10/16/2026 17:30 | 300 | 2.16 |
| 10/16/2026 17:30 | 100 | 2.16 |
| 10/16/2026 17:30 | 100 | 2.16 |
| 10/16/2026 17:30 | 20 | 2.16 |
| 10/16/2026 17:30 | 80 | 2.16 |
| 10/16/2026 17:30 | 5 | 2.16 |
| 10/16/2026 17:30 | 125 | 2.155 |
| 10/16/2026 17:30 | 75 | 2.155 |
| 10/16/2026 17:30 | 200 | 2.155 |
| 10/16/2026 17:30 | 198 | 2.155 |
| 10/16/2026 17:30 | 100 | 2.155 |
| 10/16/2026 17:26 | 30 | 2.15 |
| 10/16/2026 17:26 | 100 | 2.155 |
| 10/16/2026 17:25 | 2 | 2.155 |
| 10/16/2026 17:25 | 1 | 2.155 |
| 10/16/2026 17:25 | 300 | 2.16 |
| 10/16/2026 17:25 | 200 | 2.16 |
| 10/16/2026 17:25 | 100 | 2.165 |
| 10/16/2026 17:24 | 48 | 2.17 |
| 10/16/2026 17:24 | 127 | 2.17 |
| 10/16/2026 17:24 | 145 | 2.17 |
| 10/16/2026 17:24 | 100 | 2.17 |
| 10/16/2026 17:24 | 100 | 2.17 |
| 10/16/2026 17:24 | 500 | 2.17 |
| 10/16/2026 17:24 | 127 | 2.17 |
| 10/16/2026 17:24 | 145 | 2.17 |
| 10/16/2026 17:24 | 85 | 2.17 |
| 10/16/2026 17:24 | 250 | 2.17 |
| 10/16/2026 17:24 | 50 | 2.17 |
| 10/16/2026 17:24 | 100 | 2.175 |
| 10/16/2026 17:24 | 100 | 2.175 |
| 10/16/2026 17:22 | 10 | 2.175 |
| 10/16/2026 17:22 | 12 | 2.175 |
| 10/16/2026 17:22 | 500 | 2.17 |
| 10/16/2026 17:22 | 100 | 2.17 |
| 10/16/2026 17:22 | 400 | 2.17 |
| 10/16/2026 17:22 | 155 | 2.17 |
| 10/16/2026 17:22 | 145 | 2.17 |
| 10/16/2026 17:22 | 145 | 2.17 |
| 10/16/2026 17:22 | 85 | 2.17 |
| 10/16/2026 17:22 | 147 | 2.17 |
| 10/16/2026 17:22 | 300 | 2.17 |
| 10/16/2026 17:22 | 200 | 2.165 |
| 10/16/2026 17:22 | 40 | 2.165 |
| 10/16/2026 17:22 | 66 | 2.17 |
| 10/16/2026 17:22 | 94 | 2.17 |
| 10/16/2026 17:19 | 100 | 2.18 |
| 10/16/2026 17:18 | 3 | 2.19 |
| 10/16/2026 17:18 | 300 | 2.19 |
| 10/16/2026 17:18 | 47 | 2.19 |
| 10/16/2026 17:17 | 30 | 2.195 |
| 10/16/2026 17:17 | 3 | 2.195 |
| 10/16/2026 17:15 | 36 | 2.19 |
| 10/16/2026 17:15 | 60 | 2.195 |
| 10/16/2026 17:15 | 100 | 2.195 |
| 10/16/2026 17:15 | 100 | 2.195 |
| 10/16/2026 17:15 | 82 | 2.20 |
| 10/16/2026 17:14 | 100 | 2.20 |
| 10/16/2026 17:14 | 18 | 2.20 |
| 10/16/2026 17:14 | 500 | 2.20 |
| 10/16/2026 17:14 | 10 | 2.20 |
| 10/16/2026 17:14 | 10 | 2.20 |
| 10/16/2026 17:14 | 20 | 2.20 |
| 10/16/2026 17:14 | 30 | 2.20 |
| 10/16/2026 17:14 | 100 | 2.20 |
| 10/16/2026 17:14 | 41 | 2.20 |
| 10/16/2026 17:14 | 2 | 2.20 |
| 10/16/2026 17:14 | 2 | 2.20 |
| 10/16/2026 17:14 | 1 | 2.20 |
| 10/16/2026 17:14 | 1 | 2.20 |
| 10/16/2026 17:14 | 1 | 2.20 |
| 10/16/2026 17:14 | 2 | 2.20 |
| 10/16/2026 17:14 | 1 | 2.20 |
| 10/16/2026 17:14 | 1 | 2.20 |
| 10/16/2026 17:14 | 1 | 2.20 |
| 10/16/2026 17:14 | 1 | 2.20 |
| 10/16/2026 17:14 | 100 | 2.20 |
| 10/16/2026 17:14 | 2 | 2.20 |
| 10/16/2026 17:14 | 2 | 2.20 |
| 10/16/2026 17:14 | 66 | 2.20 |
| 10/16/2026 17:14 | 48 | 2.20 |
| 10/16/2026 17:14 | 47 | 2.20 |
| 10/16/2026 17:14 | 59 | 2.20 |
| 10/16/2026 17:14 | 114 | 2.20 |
| 10/16/2026 17:14 | 27 | 2.20 |
| 10/16/2026 17:14 | 50 | 2.20 |
| 10/16/2026 17:12 | 1 | 2.205 |
| 10/16/2026 17:11 | 1 | 2.205 |
| 10/16/2026 17:10 | 500 | 2.20 |
| 10/16/2026 17:10 | 400 | 2.20 |
| 10/16/2026 17:10 | 106 | 2.20 |
| 10/16/2026 17:10 | 106 | 2.20 |
| 10/16/2026 17:10 | 77 | 2.20 |
| 10/16/2026 17:10 | 114 | 2.20 |
| 10/16/2026 17:10 | 100 | 2.195 |
| 10/16/2026 17:10 | 96 | 2.195 |
| 10/16/2026 17:10 | 4 | 2.195 |
| 10/16/2026 17:10 | 15 | 2.195 |
| 10/16/2026 17:10 | 100 | 2.20 |
| 10/16/2026 17:10 | 10 | 2.20 |
| 10/16/2026 17:10 | 100 | 2.20 |
| 10/16/2026 17:10 | 100 | 2.20 |
| 10/16/2026 17:10 | 10 | 2.20 |
| 10/16/2026 17:10 | 20 | 2.20 |
| 10/16/2026 17:10 | 1 | 2.20 |
| 10/16/2026 17:10 | 100 | 2.20 |
| 10/16/2026 17:10 | 72 | 2.20 |
| 10/16/2026 17:10 | 70 | 2.20 |
| 10/16/2026 17:10 | 56 | 2.20 |
| 10/16/2026 17:06 | 2 | 2.205 |
| 10/16/2026 17:05 | 100 | 2.205 |
| 10/16/2026 17:05 | 70 | 2.20 |
| 10/16/2026 17:05 | 72 | 2.20 |
| 10/16/2026 17:05 | 500 | 2.20 |
| 10/16/2026 17:05 | 54 | 2.20 |
| 10/16/2026 17:05 | 2 | 2.20 |
| 10/16/2026 17:05 | 125 | 2.195 |
| 10/16/2026 17:05 | 75 | 2.195 |
| 10/16/2026 17:05 | 100 | 2.195 |
| 10/16/2026 17:05 | 7 | 2.195 |
| 10/16/2026 17:05 | 100 | 2.195 |
| 10/16/2026 17:05 | 5 | 2.195 |
| 10/16/2026 17:05 | 88 | 2.20 |
| 10/16/2026 17:05 | 13 | 2.20 |
| 10/16/2026 17:05 | 12 | 2.20 |
| 10/16/2026 17:05 | 100 | 2.20 |
| 10/16/2026 17:05 | 800 | 2.20 |
| 10/16/2026 17:05 | 100 | 2.20 |
| 10/16/2026 17:05 | 10 | 2.20 |
| 10/16/2026 17:05 | 1 | 2.205 |
| 10/16/2026 17:02 | 75 | 2.205 |
| 10/16/2026 17:01 | 2 | 2.205 |
| 10/16/2026 16:57 | 75 | 2.205 |
| 10/16/2026 16:53 | 5 | 2.205 |
| 10/16/2026 16:51 | 42 | 2.205 |
| 10/16/2026 16:51 | 100 | 2.205 |
| 10/16/2026 16:51 | 158 | 2.205 |
| 10/16/2026 16:51 | 100 | 2.205 |
| 10/16/2026 16:51 | 1 | 2.205 |
| 10/16/2026 16:51 | 71 | 2.21 |
| 10/16/2026 16:51 | 11 | 2.21 |
| 10/16/2026 16:51 | 18 | 2.21 |
| 10/16/2026 16:50 | 1 | 2.215 |
| 10/16/2026 16:50 | 14 | 2.215 |
| 10/16/2026 16:48 | 75 | 2.215 |
| 10/16/2026 16:47 | 100 | 2.215 |
| 10/16/2026 16:46 | 100 | 2.215 |
| 10/16/2026 16:45 | 1 | 2.215 |
| 10/16/2026 16:45 | 50 | 2.215 |
| 10/16/2026 16:45 | 75 | 2.215 |
| 10/16/2026 16:45 | 75 | 2.215 |
| 10/16/2026 16:45 | 112 | 2.215 |
| 10/16/2026 16:45 | 75 | 2.215 |
| 10/16/2026 16:45 | 13 | 2.215 |
| 10/16/2026 16:45 | 38 | 2.215 |
| 10/16/2026 16:45 | 12 | 2.215 |
| 10/16/2026 16:45 | 27 | 2.215 |
| 10/16/2026 16:45 | 48 | 2.215 |
| 10/16/2026 16:45 | 75 | 2.215 |
| 10/16/2026 16:44 | 38 | 2.215 |
| 10/16/2026 16:44 | 1 | 2.215 |
| 10/16/2026 16:44 | 39 | 2.215 |
| 10/16/2026 16:44 | 100 | 2.215 |
| 10/16/2026 16:43 | 77 | 2.215 |
| 10/16/2026 16:43 | 115 | 2.215 |
| 10/16/2026 16:43 | 100 | 2.21 |
| 10/16/2026 16:43 | 85 | 2.215 |
| 10/16/2026 16:43 | 100 | 2.215 |
| 10/16/2026 16:43 | 100 | 2.215 |
| 10/16/2026 16:43 | 100 | 2.215 |
| 10/16/2026 16:43 | 158 | 2.215 |
| 10/16/2026 16:43 | 200 | 2.215 |
| 10/16/2026 16:43 | 100 | 2.22 |
| 10/16/2026 16:43 | 100 | 2.22 |
| 10/16/2026 16:43 | 100 | 2.22 |
| 10/16/2026 16:43 | 700 | 2.22 |
| 10/16/2026 16:41 | 98 | 2.22 |
| 10/16/2026 16:41 | 100 | 2.22 |
| 10/16/2026 16:41 | 22 | 2.22 |
| 10/16/2026 16:41 | 3 | 2.215 |
| 10/16/2026 16:40 | 2 | 2.215 |
| 10/16/2026 16:39 | 1 | 2.215 |
| 10/16/2026 16:39 | 1 | 2.215 |
| 10/16/2026 16:36 | 13 | 2.215 |
| 10/16/2026 16:36 | 3 | 2.215 |
| 10/16/2026 16:34 | 1 | 2.215 |
| 10/16/2026 16:34 | 2 | 2.215 |
| 10/16/2026 16:34 | 2 | 2.215 |
| 10/16/2026 16:33 | 1 | 2.215 |
| 10/16/2026 16:32 | 1 | 2.215 |
| 10/16/2026 16:32 | 10 | 2.215 |
| 10/16/2026 16:32 | 2 | 2.215 |
| 10/16/2026 16:31 | 42 | 2.215 |
| 10/16/2026 16:31 | 158 | 2.215 |
| 10/16/2026 16:31 | 58 | 2.215 |
| 10/16/2026 16:31 | 58 | 2.215 |
| 10/16/2026 16:29 | 66 | 2.21 |
| 10/16/2026 16:27 | 1 | 2.215 |
| 10/16/2026 16:27 | 100 | 2.215 |
| 10/16/2026 16:27 | 1 | 2.215 |
| 10/16/2026 16:27 | 1 | 2.215 |
| 10/16/2026 16:27 | 1 | 2.215 |
| 10/16/2026 16:24 | 10 | 2.22 |
| 10/16/2026 16:23 | 1 | 2.215 |
| 10/16/2026 16:22 | 200 | 2.22 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 10 | 2.22 |
| 10/16/2026 16:20 | 20 | 2.215 |
| 10/16/2026 16:19 | 48 | 2.215 |
| 10/16/2026 16:19 | 35 | 2.22 |
| 10/16/2026 16:19 | 100 | 2.22 |
| 10/16/2026 16:19 | 200 | 2.22 |
| 10/16/2026 16:19 | 191 | 2.22 |
| 10/16/2026 16:19 | 100 | 2.22 |
| 10/16/2026 16:19 | 1 | 2.225 |
| 10/16/2026 16:19 | 2 | 2.225 |
| 10/16/2026 16:19 | 1 | 2.225 |
| 10/16/2026 16:19 | 6 | 2.225 |
| 10/16/2026 16:19 | 19 | 2.225 |
| 10/16/2026 16:19 | 1 | 2.225 |
| 10/16/2026 16:19 | 4 | 2.225 |
| 10/16/2026 16:18 | 22 | 2.22 |
| 10/16/2026 16:18 | 75 | 2.22 |
| 10/16/2026 16:18 | 5 | 2.22 |
| 10/16/2026 16:18 | 5 | 2.22 |
| 10/16/2026 16:18 | 5 | 2.22 |
| 10/16/2026 16:18 | 5 | 2.22 |
| 10/16/2026 16:18 | 5 | 2.22 |
| 10/16/2026 16:18 | 100 | 2.21 |
| 10/16/2026 16:18 | 500 | 2.21 |
| 10/16/2026 16:18 | 1 | 2.21 |
| 10/16/2026 16:18 | 100 | 2.21 |
| 10/16/2026 16:17 | 400 | 2.20 |
| 10/16/2026 16:17 | 100 | 2.20 |
| 10/16/2026 16:17 | 500 | 2.20 |
| 10/16/2026 16:17 | 100 | 2.20 |
| 10/16/2026 16:17 | 100 | 2.20 |
| 10/16/2026 16:17 | 291 | 2.20 |
| 10/16/2026 16:17 | 100 | 2.20 |
| 10/16/2026 16:17 | 200 | 2.20 |
| 10/16/2026 16:17 | 100 | 2.195 |
| 10/16/2026 16:17 | 100 | 2.195 |
| 10/16/2026 16:17 | 198 | 2.195 |
| 10/16/2026 16:17 | 100 | 2.20 |
| 10/16/2026 16:17 | 10 | 2.20 |
| 10/16/2026 16:17 | 71 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 2 | 2.20 |
| 10/16/2026 16:17 | 2 | 2.20 |
| 10/16/2026 16:17 | 3 | 2.20 |
| 10/16/2026 16:17 | 5 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 2 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 2 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 4 | 2.20 |
| 10/16/2026 16:17 | 2 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 100 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 2 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 1 | 2.20 |
| 10/16/2026 16:17 | 6 | 2.20 |
| 10/16/2026 16:17 | 90 | 2.20 |
| 10/16/2026 16:17 | 10 | 2.20 |
| 10/16/2026 16:17 | 81 | 2.20 |
| 10/16/2026 16:17 | 109 | 2.20 |
| 10/16/2026 16:16 | 1 | 2.205 |
| 10/16/2026 16:13 | 50 | 2.205 |
| 10/16/2026 16:12 | 1 | 2.205 |
| 10/16/2026 16:11 | 1 | 2.205 |
| 10/16/2026 16:11 | 100 | 2.20 |
| 10/16/2026 16:11 | 500 | 2.20 |
| 10/16/2026 16:11 | 100 | 2.20 |
| 10/16/2026 16:11 | 103 | 2.20 |
| 10/16/2026 16:11 | 109 | 2.20 |
| 10/16/2026 16:11 | 100 | 2.20 |
| 10/16/2026 16:11 | 109 | 2.20 |
| 10/16/2026 16:11 | 200 | 2.20 |
| 10/16/2026 16:11 | 100 | 2.195 |
| 10/16/2026 16:11 | 100 | 2.195 |
| 10/16/2026 16:11 | 40 | 2.19 |
| 10/16/2026 16:11 | 300 | 2.195 |
| 10/16/2026 16:11 | 138 | 2.19 |
| 10/16/2026 16:11 | 200 | 2.19 |
| 10/16/2026 16:11 | 120 | 2.19 |
| 10/16/2026 16:11 | 300 | 2.195 |
| 10/16/2026 16:11 | 300 | 2.19 |
| 10/16/2026 16:11 | 36 | 2.19 |
| 10/16/2026 16:11 | 22 | 2.19 |
| 10/16/2026 16:11 | 200 | 2.19 |
| 10/16/2026 16:11 | 200 | 2.195 |
| 10/16/2026 16:11 | 100 | 2.195 |
| 10/16/2026 16:11 | 158 | 2.195 |
| 10/16/2026 16:11 | 258 | 2.195 |
| 10/16/2026 16:11 | 600 | 2.195 |
| 10/16/2026 16:11 | 158 | 2.195 |
| 10/16/2026 16:11 | 300 | 2.20 |
| 10/16/2026 16:11 | 200 | 2.20 |
| 10/16/2026 16:11 | 75 | 2.205 |
| 10/16/2026 16:11 | 100 | 2.205 |
| 10/16/2026 16:11 | 400 | 2.205 |
| 10/16/2026 16:11 | 99 | 2.205 |
| 10/16/2026 16:11 | 1 | 2.205 |
| 10/16/2026 16:11 | 200 | 2.20 |
| 10/16/2026 16:11 | 200 | 2.20 |
| 10/16/2026 16:11 | 17 | 2.20 |
| 10/16/2026 16:11 | 183 | 2.20 |
| 10/16/2026 16:11 | 1 | 2.20 |
| 10/16/2026 16:11 | 16 | 2.20 |
| 10/16/2026 16:10 | 1 | 2.195 |
| 10/16/2026 16:09 | 100 | 2.20 |
| 10/16/2026 16:07 | 1 | 2.205 |
| 10/16/2026 16:07 | 64 | 2.205 |
| 10/16/2026 16:07 | 99 | 2.205 |
| 10/16/2026 16:07 | 1 | 2.205 |
| 10/16/2026 16:06 | 300 | 2.21 |
| 10/16/2026 16:06 | 75 | 2.205 |
| 10/16/2026 16:06 | 75 | 2.205 |
| 10/16/2026 16:06 | 25 | 2.205 |
| 10/16/2026 16:06 | 75 | 2.205 |
| 10/16/2026 16:06 | 100 | 2.20 |
| 10/16/2026 16:06 | 200 | 2.20 |
| 10/16/2026 16:06 | 75 | 2.195 |
| 10/16/2026 16:05 | 15 | 2.195 |
| 10/16/2026 16:05 | 1 | 2.195 |
| 10/16/2026 16:05 | 1 | 2.195 |
| 10/16/2026 16:05 | 1 | 2.195 |
| 10/16/2026 16:05 | 1 | 2.195 |
| 10/16/2026 16:05 | 27 | 2.195 |
| 10/16/2026 16:05 | 1 | 2.195 |
| 10/16/2026 16:05 | 1 | 2.195 |
| 10/16/2026 16:05 | 1 | 2.195 |
| 10/16/2026 16:04 | 1 | 2.195 |
| 10/16/2026 16:04 | 1 | 2.195 |
| 10/16/2026 16:04 | 4 | 2.195 |
| 10/16/2026 16:04 | 2 | 2.195 |
| 10/16/2026 16:04 | 51 | 2.195 |
| 10/16/2026 16:04 | 300 | 2.19 |
| 10/16/2026 16:04 | 105 | 2.19 |
| 10/16/2026 16:04 | 95 | 2.19 |
| 10/16/2026 16:04 | 5 | 2.19 |
| 10/16/2026 16:03 | 200 | 2.18 |
| 10/16/2026 16:03 | 10 | 2.18 |
| 10/16/2026 16:03 | 800 | 2.18 |
| 10/16/2026 16:03 | 100 | 2.18 |
| 10/16/2026 16:03 | 70 | 2.175 |
| 10/16/2026 16:03 | 30 | 2.175 |
| 10/16/2026 16:03 | 25 | 2.175 |
| 10/16/2026 16:02 | 73 | 2.175 |
| 10/16/2026 16:02 | 300 | 2.17 |
| 10/16/2026 16:02 | 300 | 2.175 |
| 10/16/2026 16:02 | 58 | 2.175 |
| 10/16/2026 16:02 | 1 | 2.175 |
| 10/16/2026 16:02 | 15 | 2.175 |
| 10/16/2026 16:02 | 300 | 2.17 |
| 10/16/2026 16:02 | 200 | 2.17 |
| 10/16/2026 16:02 | 1 | 2.17 |
| 10/16/2026 15:56 | 1 | 2.15 |
| 10/16/2026 15:55 | 142 | 2.15 |
| 10/16/2026 15:55 | 158 | 2.15 |
| 10/16/2026 15:55 | 200 | 2.15 |
| 10/16/2026 15:55 | 200 | 2.15 |
| 10/16/2026 15:55 | 100 | 2.16 |
| 10/16/2026 15:55 | 2 | 2.16 |
| 10/16/2026 15:55 | 200 | 2.16 |
| 10/16/2026 15:55 | 9527 | 2.16 |
| 10/16/2026 15:55 | 10 | 2.16 |
| 10/16/2026 15:55 | 1 | 2.165 |
| 10/16/2026 15:55 | 337 | 2.16 |
| 10/16/2026 15:55 | 126 | 2.16 |
| 10/16/2026 15:54 | 200 | 2.16 |
| 10/16/2026 15:54 | 74 | 2.16 |
| 10/16/2026 15:54 | 126 | 2.16 |
| 10/16/2026 15:54 | 1 | 2.15 |
| 10/16/2026 15:54 | 5 | 2.15 |
| 10/16/2026 15:54 | 50 | 2.15 |
| 10/16/2026 15:53 | 500 | 2.13 |
| 10/16/2026 15:53 | 15 | 2.13 |
| 10/16/2026 15:52 | 5 | 2.12 |
| 10/16/2026 15:52 | 30 | 2.12 |
| 10/16/2026 15:52 | 10 | 2.12 |
| 10/16/2026 15:52 | 21 | 2.12 |
| 10/16/2026 15:52 | 134 | 2.12 |
| 10/16/2026 15:52 | 100 | 2.125 |
| 10/16/2026 15:52 | 100 | 2.125 |
| 10/16/2026 15:52 | 10 | 2.13 |
| 10/16/2026 15:52 | 500 | 2.13 |
| 10/16/2026 15:52 | 6 | 2.13 |
| 10/16/2026 15:52 | 100 | 2.13 |
| 10/16/2026 15:52 | 931 | 2.13 |
| 10/16/2026 15:52 | 1141 | 2.13 |
| 10/16/2026 15:49 | 1 | 2.135 |
| 10/16/2026 15:47 | 1 | 2.14 |
| 10/16/2026 15:45 | 30 | 2.15 |
| 10/16/2026 15:45 | 100 | 2.15 |
| 10/16/2026 15:45 | 100 | 2.15 |
| 10/16/2026 15:45 | 1 | 2.15 |
| 10/16/2026 15:45 | 6 | 2.15 |
| 10/16/2026 15:45 | 10 | 2.15 |
| 10/16/2026 15:45 | 14 | 2.15 |
| 10/16/2026 15:45 | 6 | 2.16 |
| 10/16/2026 15:45 | 7 | 2.16 |
| 10/16/2026 15:44 | 5 | 2.15 |
| 10/16/2026 15:42 | 100 | 2.15 |
| 10/16/2026 15:37 | 283 | 2.16 |
| 10/16/2026 15:37 | 1000 | 2.16 |
| 10/16/2026 15:37 | 951 | 2.16 |
| 10/16/2026 15:37 | 328 | 2.16 |
| 10/16/2026 15:37 | 80 | 2.16 |
| 10/16/2026 15:37 | 592 | 2.16 |
| 10/16/2026 15:37 | 1000 | 2.16 |
| 10/16/2026 15:37 | 766 | 2.16 |
| 10/16/2026 15:37 | 234 | 2.16 |
| 10/16/2026 15:37 | 575 | 2.16 |
| 10/16/2026 15:37 | 191 | 2.16 |
| 10/16/2026 15:37 | 1000 | 2.16 |
| 10/16/2026 15:37 | 1000 | 2.16 |
| 10/16/2026 15:37 | 1000 | 2.16 |
| 10/16/2026 15:37 | 1000 | 2.16 |
| 10/16/2026 15:37 | 359 | 2.16 |
| 10/16/2026 15:37 | 100 | 2.17 |
| 10/16/2026 15:37 | 92 | 2.17 |
| 10/16/2026 15:37 | 329 | 2.17 |
| 10/16/2026 15:36 | 1 | 2.175 |
| 10/16/2026 15:36 | 92 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 329 | 2.17 |
| 10/16/2026 15:36 | 9 | 2.17 |
| 10/16/2026 15:36 | 1 | 2.17 |
| 10/16/2026 15:34 | 1 | 2.17 |
| 10/16/2026 15:34 | 38 | 2.17 |
| 10/16/2026 15:34 | 100 | 2.18 |
| 10/16/2026 15:34 | 25 | 2.18 |
| 10/16/2026 15:34 | 75 | 2.18 |
| 10/16/2026 15:34 | 1581 | 2.20 |
| 10/16/2026 15:34 | 1000 | 2.20 |
| 10/16/2026 15:34 | 72 | 2.20 |
| 10/16/2026 15:34 | 579 | 2.20 |
| 10/16/2026 15:34 | 277 | 2.20 |
| 10/16/2026 15:34 | 303 | 2.20 |
| 10/16/2026 15:34 | 375 | 2.20 |
| 10/16/2026 15:34 | 45 | 2.20 |
| 10/16/2026 15:34 | 99 | 2.20 |
| 10/16/2026 15:34 | 901 | 2.20 |
| 10/16/2026 15:34 | 99 | 2.20 |
| 10/16/2026 15:34 | 112 | 2.20 |
| 10/16/2026 15:34 | 784 | 2.20 |
| 10/16/2026 15:34 | 5 | 2.20 |
| 10/16/2026 15:34 | 1000 | 2.20 |
| 10/16/2026 15:34 | 1000 | 2.20 |
| 10/16/2026 15:34 | 5 | 2.20 |
| 10/16/2026 15:34 | 700 | 2.20 |
| 10/16/2026 15:34 | 295 | 2.20 |
| 10/16/2026 15:34 | 2344 | 2.20 |
| 10/16/2026 15:34 | 3 | 2.20 |
| 10/16/2026 15:34 | 83 | 2.20 |
| 10/16/2026 15:34 | 570 | 2.20 |
| 10/16/2026 15:32 | 75 | 2.205 |
| 10/16/2026 15:32 | 75 | 2.205 |
| 10/16/2026 15:32 | 75 | 2.205 |
| 10/16/2026 15:32 | 75 | 2.205 |
| 10/16/2026 15:31 | 430 | 2.20 |
| 10/16/2026 15:31 | 21 | 2.20 |
| 10/16/2026 15:31 | 3 | 2.20 |
| 10/16/2026 15:31 | 997 | 2.20 |
| 10/16/2026 15:31 | 3 | 2.20 |
| 10/16/2026 15:31 | 1000 | 2.20 |
| 10/16/2026 15:31 | 1000 | 2.20 |
| 10/16/2026 15:31 | 3400 | 2.20 |
| 10/16/2026 15:31 | 1000 | 2.20 |
| 10/16/2026 15:31 | 50 | 2.21 |
| 10/16/2026 15:31 | 250 | 2.21 |
| 10/16/2026 15:31 | 75 | 2.21 |
| 10/16/2026 15:31 | 75 | 2.21 |
| 10/16/2026 15:31 | 75 | 2.21 |
| 10/16/2026 15:31 | 75 | 2.21 |
| 10/16/2026 15:31 | 100 | 2.21 |
| 10/16/2026 15:31 | 1779 | 2.21 |
| 10/16/2026 15:30 | 2 | 2.22 |
| 10/16/2026 15:30 | 400 | 2.23 |
| 10/16/2026 15:30 | 100 | 2.23 |
| 10/16/2026 15:30 | 100 | 2.23 |
| 10/16/2026 15:30 | 500 | 2.24 |
| 10/16/2026 15:30 | 177 | 2.24 |
| 10/16/2026 15:30 | 46 | 2.24 |
| 10/16/2026 15:30 | 49 | 2.23 |
| 10/16/2026 15:30 | 300 | 2.23 |
| 10/16/2026 15:30 | 200 | 2.23 |
| 10/16/2026 15:30 | 500 | 2.23 |
| 10/16/2026 15:30 | 500 | 2.25 |
| 10/16/2026 15:30 | 5833 | 2.25 |
| 10/16/2026 15:30 | 2740 | 2.25 |
| 10/16/2026 15:30 | 1020 | 2.25 |
| 10/16/2026 15:30 | 800 | 2.25 |
| 10/16/2026 15:30 | 6049 | 2.25 |
| 10/16/2026 15:30 | 88 | 2.26 |
| 10/16/2026 15:30 | 400 | 2.26 |
| 10/16/2026 15:30 | 400 | 2.26 |
| 10/16/2026 15:30 | 75 | 2.30 |
| 10/16/2026 15:30 | 9835 | 2.25 |
| 10/16/2026 13:01 | 36 | 2.48 |
| 10/16/2026 13:01 | 13 | 2.48 |
| 10/16/2026 13:01 | 46 | 2.45 |