Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:40
|
Bid
04/27/2026 -
18:02:42
|
Bid Volume |
Ask
04/27/2026 -
18:02:42
|
Ask Volume |
|---|---|---|---|---|
|
4.01
+0.03
(
+0.75% )
|
4.00
|
300 |
4.01
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 2 | 4.0187 |
| 04/27/2026 12:02 | 2 | 4.0165 |
| 04/27/2026 12:02 | 1 | 4.0165 |
| 04/27/2026 12:02 | 48 | 4.0165 |
| 04/27/2026 12:02 | 12 | 4.01 |
| 04/27/2026 12:02 | 4 | 4.015 |
| 04/27/2026 12:02 | 38 | 4.0113 |
| 04/27/2026 12:02 | 1 | 4.015 |
| 04/27/2026 12:02 | 1 | 4.015 |
| 04/27/2026 12:02 | 13 | 4.015 |
| 04/27/2026 12:02 | 2 | 4.0194 |
| 04/27/2026 12:02 | 100 | 4.02 |
| 04/27/2026 12:02 | 50 | 4.015 |
| 04/27/2026 12:02 | 50 | 4.015 |
| 04/27/2026 12:02 | 11 | 4.02 |
| 04/27/2026 12:02 | 200 | 4.02 |
| 04/27/2026 12:02 | 200 | 4.02 |
| 04/27/2026 12:02 | 64 | 4.02 |
| 04/27/2026 12:02 | 25 | 4.02 |
| 04/27/2026 12:02 | 100 | 4.02 |
| 04/27/2026 12:02 | 89 | 4.02 |
| 04/27/2026 12:02 | 11 | 4.02 |
| 04/27/2026 12:02 | 1 | 4.02 |
| 04/27/2026 12:02 | 100 | 4.02 |
| 04/27/2026 12:02 | 10 | 4.019342 |
| 04/27/2026 12:02 | 50 | 4.015 |
| 04/27/2026 12:02 | 13 | 4.015 |
| 04/27/2026 12:01 | 3 | 4.016 |
| 04/27/2026 12:01 | 4 | 4.0218 |
| 04/27/2026 12:01 | 16 | 4.015 |
| 04/27/2026 12:01 | 10 | 4.015 |
| 04/27/2026 12:01 | 20 | 4.02 |
| 04/27/2026 12:01 | 1 | 4.02 |
| 04/27/2026 12:01 | 50 | 4.02 |
| 04/27/2026 12:01 | 5 | 4.02 |
| 04/27/2026 12:01 | 35 | 4.02 |
| 04/27/2026 12:01 | 100 | 4.02 |
| 04/27/2026 12:01 | 69 | 4.02 |
| 04/27/2026 12:01 | 31 | 4.02 |
| 04/27/2026 12:01 | 5 | 4.02 |
| 04/27/2026 12:01 | 100 | 4.02 |
| 04/27/2026 12:01 | 100 | 4.02 |
| 04/27/2026 12:01 | 53 | 4.02 |
| 04/27/2026 12:01 | 18 | 4.02 |
| 04/27/2026 12:01 | 1 | 4.02 |
| 04/27/2026 12:01 | 1 | 4.025 |
| 04/27/2026 12:01 | 1 | 4.025 |
| 04/27/2026 12:01 | 16 | 4.0323 |
| 04/27/2026 12:01 | 15 | 4.02 |
| 04/27/2026 12:00 | 25 | 4.025 |
| 04/27/2026 12:00 | 25 | 4.025 |
| 04/27/2026 12:00 | 18 | 4.0324 |
| 04/27/2026 12:00 | 4 | 4.026 |
| 04/27/2026 12:00 | 10 | 4.0324 |
| 04/27/2026 12:00 | 11 | 4.025 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 100 | 4.03 |
| 04/27/2026 12:00 | 12 | 4.025 |
| 04/27/2026 12:00 | 1 | 4.0237 |
| 04/27/2026 12:00 | 10 | 4.025 |
| 04/27/2026 12:00 | 4 | 4.02 |
| 04/27/2026 11:59 | 13 | 4.02 |
| 04/27/2026 11:59 | 4 | 4.026 |
| 04/27/2026 11:59 | 5 | 4.0286 |
| 04/27/2026 11:59 | 26 | 4.025 |
| 04/27/2026 11:59 | 15 | 4.0214 |
| 04/27/2026 11:59 | 1 | 4.0393 |
| 04/27/2026 11:59 | 2 | 4.0216 |
| 04/27/2026 11:58 | 2 | 4.025 |
| 04/27/2026 11:58 | 25 | 4.02 |
| 04/27/2026 11:58 | 3 | 4.026 |
| 04/27/2026 11:58 | 1 | 4.021 |
| 04/27/2026 11:58 | 500 | 4.022 |
| 04/27/2026 11:58 | 25 | 4.025 |
| 04/27/2026 11:58 | 25 | 4.025 |
| 04/27/2026 11:57 | 50 | 4.02 |
| 04/27/2026 11:57 | 50 | 4.02 |
| 04/27/2026 11:57 | 50 | 4.02 |
| 04/27/2026 11:57 | 50 | 4.02 |
| 04/27/2026 11:57 | 50 | 4.02 |
| 04/27/2026 11:57 | 50 | 4.02 |
| 04/27/2026 11:57 | 50 | 4.02 |
| 04/27/2026 11:57 | 50 | 4.02 |
| 04/27/2026 11:57 | 50 | 4.02 |
| 04/27/2026 11:57 | 100 | 4.02 |
| 04/27/2026 11:57 | 53 | 4.02 |
| 04/27/2026 11:57 | 53 | 4.02 |
| 04/27/2026 11:57 | 2 | 4.02 |
| 04/27/2026 11:57 | 5 | 4.02 |
| 04/27/2026 11:57 | 11 | 4.02 |
| 04/27/2026 11:57 | 28 | 4.02 |
| 04/27/2026 11:57 | 54 | 4.02 |
| 04/27/2026 11:57 | 4 | 4.026 |