Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.56
-0.59
(
-14.22% )
|
3.53
|
7,300 |
3.54
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.56 |
| 08/14/2026 23:20 | � | 3.56 |
| 08/14/2026 22:30 | � | 3.56 |
| 08/14/2026 22:00 | � | 3.56 |
| 08/14/2026 22:00 | 360398 | 3.56 |
| 08/14/2026 21:59 | 244 | 3.54 |
| 08/14/2026 21:59 | 260 | 3.54 |
| 08/14/2026 21:59 | 7 | 3.535 |
| 08/14/2026 21:59 | 3 | 3.535 |
| 08/14/2026 21:59 | 4 | 3.535 |
| 08/14/2026 21:59 | 70 | 3.535 |
| 08/14/2026 21:59 | 26 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 500 | 3.54 |
| 08/14/2026 21:59 | 400 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 140 | 3.54 |
| 08/14/2026 21:59 | 911 | 3.54 |
| 08/14/2026 21:59 | 72 | 3.535 |
| 08/14/2026 21:59 | 28 | 3.535 |
| 08/14/2026 21:59 | 89 | 3.54 |
| 08/14/2026 21:59 | 964 | 3.54 |
| 08/14/2026 21:59 | 92 | 3.535 |
| 08/14/2026 21:59 | 8 | 3.535 |
| 08/14/2026 21:59 | 200 | 3.54 |
| 08/14/2026 21:59 | 113 | 3.54 |
| 08/14/2026 21:59 | 87 | 3.535 |
| 08/14/2026 21:59 | 13 | 3.535 |
| 08/14/2026 21:59 | 23 | 3.54 |
| 08/14/2026 21:59 | 77 | 3.535 |
| 08/14/2026 21:59 | 5 | 3.535 |
| 08/14/2026 21:59 | 18 | 3.535 |
| 08/14/2026 21:59 | 61 | 3.535 |
| 08/14/2026 21:59 | 39 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 300 | 3.54 |
| 08/14/2026 21:59 | 1000 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 10 | 3.54 |
| 08/14/2026 21:59 | 1000 | 3.54 |
| 08/14/2026 21:59 | 790 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 10 | 3.54 |
| 08/14/2026 21:59 | 95 | 3.535 |
| 08/14/2026 21:59 | 1 | 3.535 |
| 08/14/2026 21:59 | 4 | 3.535 |
| 08/14/2026 21:59 | 90 | 3.535 |
| 08/14/2026 21:59 | 10 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 200 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 300 | 3.54 |
| 08/14/2026 21:59 | 512 | 3.54 |
| 08/14/2026 21:59 | 247 | 3.54 |
| 08/14/2026 21:59 | 104 | 3.54 |
| 08/14/2026 21:59 | 105 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 1195 | 3.54 |
| 08/14/2026 21:59 | 19 | 3.535 |
| 08/14/2026 21:59 | 8 | 3.535 |
| 08/14/2026 21:59 | 64 | 3.535 |
| 08/14/2026 21:59 | 9 | 3.535 |
| 08/14/2026 21:59 | 4 | 3.535 |
| 08/14/2026 21:59 | 2 | 3.535 |
| 08/14/2026 21:59 | 8 | 3.535 |
| 08/14/2026 21:59 | 78 | 3.535 |
| 08/14/2026 21:59 | 1 | 3.535 |
| 08/14/2026 21:59 | 7 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 1269 | 3.54 |
| 08/14/2026 21:59 | 400 | 3.54 |
| 08/14/2026 21:59 | 40 | 3.54 |
| 08/14/2026 21:59 | 600 | 3.54 |
| 08/14/2026 21:59 | 117 | 3.54 |
| 08/14/2026 21:59 | 74 | 3.535 |
| 08/14/2026 21:59 | 1 | 3.535 |
| 08/14/2026 21:59 | 7 | 3.535 |
| 08/14/2026 21:59 | 8 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 10 | 3.535 |
| 08/14/2026 21:59 | 101 | 3.54 |
| 08/14/2026 21:59 | 99 | 3.535 |
| 08/14/2026 21:59 | 1 | 3.535 |
| 08/14/2026 21:59 | 1082 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 1000 | 3.54 |
| 08/14/2026 21:59 | 253 | 3.54 |
| 08/14/2026 21:59 | 65 | 3.535 |
| 08/14/2026 21:59 | 12 | 3.535 |
| 08/14/2026 21:59 | 9 | 3.535 |
| 08/14/2026 21:59 | 2 | 3.535 |
| 08/14/2026 21:59 | 12 | 3.535 |
| 08/14/2026 21:59 | 20 | 3.535 |
| 08/14/2026 21:59 | 56 | 3.535 |
| 08/14/2026 21:59 | 11 | 3.535 |
| 08/14/2026 21:59 | 1 | 3.535 |
| 08/14/2026 21:59 | 12 | 3.535 |
| 08/14/2026 21:59 | 34 | 3.535 |
| 08/14/2026 21:59 | 32 | 3.535 |
| 08/14/2026 21:59 | 7 | 3.535 |
| 08/14/2026 21:59 | 63 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 15 | 3.535 |
| 08/14/2026 21:59 | 15 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 74 | 3.54 |
| 08/14/2026 21:59 | 26 | 3.535 |
| 08/14/2026 21:59 | 1 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 4 | 3.535 |
| 08/14/2026 21:59 | 4 | 3.54 |
| 08/14/2026 21:59 | 4 | 3.54 |
| 08/14/2026 21:59 | 4 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 36 | 3.535 |
| 08/14/2026 21:59 | 1000 | 3.54 |
| 08/14/2026 21:59 | 600 | 3.54 |
| 08/14/2026 21:59 | 400 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 51 | 3.54 |
| 08/14/2026 21:59 | 500 | 3.54 |
| 08/14/2026 21:59 | 500 | 3.54 |
| 08/14/2026 21:59 | 700 | 3.54 |
| 08/14/2026 21:59 | 400 | 3.54 |
| 08/14/2026 21:59 | 400 | 3.54 |
| 08/14/2026 21:59 | 1100 | 3.54 |
| 08/14/2026 21:59 | 55 | 3.54 |
| 08/14/2026 21:59 | 45 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 100 | 3.535 |
| 08/14/2026 21:59 | 55 | 3.54 |
| 08/14/2026 21:59 | 45 | 3.54 |
| 08/14/2026 21:59 | 40 | 3.54 |
| 08/14/2026 21:59 | 200 | 3.54 |
| 08/14/2026 21:59 | 398 | 3.535 |
| 08/14/2026 21:59 | 200 | 3.54 |
| 08/14/2026 21:59 | 175 | 3.54 |
| 08/14/2026 21:59 | 400 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 20 | 3.54 |
| 08/14/2026 21:59 | 20 | 3.54 |
| 08/14/2026 21:59 | 400 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 300 | 3.54 |
| 08/14/2026 21:59 | 34 | 3.55 |
| 08/14/2026 21:59 | 34 | 3.55 |
| 08/14/2026 21:59 | 51 | 3.55 |
| 08/14/2026 21:59 | 171 | 3.55 |
| 08/14/2026 21:59 | 101 | 3.55 |
| 08/14/2026 21:59 | 99 | 3.55 |
| 08/14/2026 21:59 | 90 | 3.55 |
| 08/14/2026 21:59 | 200 | 3.55 |
| 08/14/2026 21:59 | 433 | 3.55 |
| 08/14/2026 21:59 | 5500 | 3.55 |
| 08/14/2026 21:59 | 11077 | 3.55 |
| 08/14/2026 21:59 | 100 | 3.55 |
| 08/14/2026 21:59 | 100 | 3.55 |
| 08/14/2026 21:59 | 2300 | 3.55 |
| 08/14/2026 21:59 | 400 | 3.55 |
| 08/14/2026 21:59 | 100 | 3.55 |
| 08/14/2026 21:59 | 300 | 3.55 |
| 08/14/2026 21:59 | 3500 | 3.55 |
| 08/14/2026 21:59 | 145 | 3.55 |
| 08/14/2026 21:59 | 1000 | 3.55 |
| 08/14/2026 21:59 | 100 | 3.55 |
| 08/14/2026 21:59 | 900 | 3.55 |
| 08/14/2026 21:59 | 1000 | 3.55 |
| 08/14/2026 21:59 | 600 | 3.55 |
| 08/14/2026 21:59 | 600 | 3.55 |
| 08/14/2026 21:59 | 175 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 40 | 3.56 |
| 08/14/2026 21:59 | 60 | 3.56 |
| 08/14/2026 21:59 | 600 | 3.56 |
| 08/14/2026 21:59 | 4 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 300 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 1000 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 49 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 98 | 3.57 |
| 08/14/2026 21:59 | 2 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 500 | 3.57 |
| 08/14/2026 21:59 | 400 | 3.57 |
| 08/14/2026 21:59 | 66 | 3.57 |
| 08/14/2026 21:59 | 35 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.575 |
| 08/14/2026 21:59 | 100 | 3.58 |
| 08/14/2026 21:59 | 100 | 3.58 |
| 08/14/2026 21:59 | 100 | 3.58 |
| 08/14/2026 21:59 | 44 | 3.58 |
| 08/14/2026 21:59 | 56 | 3.58 |
| 08/14/2026 21:59 | 100 | 3.58 |
| 08/14/2026 21:59 | 228 | 3.57 |
| 08/14/2026 21:59 | 1237 | 3.57 |
| 08/14/2026 21:59 | 8 | 3.57 |
| 08/14/2026 21:59 | 40 | 3.57 |
| 08/14/2026 21:59 | 17 | 3.57 |
| 08/14/2026 21:59 | 53 | 3.57 |
| 08/14/2026 21:59 | 400 | 3.57 |
| 08/14/2026 21:59 | 4 | 3.575 |
| 08/14/2026 21:59 | 100 | 3.58 |
| 08/14/2026 21:59 | 31 | 3.58 |
| 08/14/2026 21:59 | 100 | 3.58 |
| 08/14/2026 21:59 | 100 | 3.58 |
| 08/14/2026 21:59 | 200 | 3.575 |
| 08/14/2026 21:59 | 200 | 3.575 |
| 08/14/2026 21:59 | 161 | 3.575 |
| 08/14/2026 21:59 | 100 | 3.575 |
| 08/14/2026 21:59 | 100 | 3.575 |
| 08/14/2026 21:59 | 151 | 3.575 |
| 08/14/2026 21:59 | 100 | 3.575 |
| 08/14/2026 21:59 | 100 | 3.575 |
| 08/14/2026 21:59 | 100 | 3.575 |
| 08/14/2026 21:59 | 49 | 3.575 |
| 08/14/2026 21:59 | 96 | 3.575 |
| 08/14/2026 21:59 | 21 | 3.575 |
| 08/14/2026 21:59 | 1 | 3.575 |
| 08/14/2026 21:59 | 78 | 3.575 |
| 08/14/2026 21:59 | 600 | 3.57 |
| 08/14/2026 21:59 | 295 | 3.57 |
| 08/14/2026 21:59 | 8 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.57 |
| 08/14/2026 21:59 | 26 | 3.57 |
| 08/14/2026 21:59 | 500 | 3.57 |
| 08/14/2026 21:59 | 250 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.57 |
| 08/14/2026 21:59 | 400 | 3.57 |
| 08/14/2026 21:59 | 10 | 3.565 |
| 08/14/2026 21:59 | 60 | 3.565 |
| 08/14/2026 21:59 | 76 | 3.565 |
| 08/14/2026 21:59 | 18 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.57 |
| 08/14/2026 21:59 | 51 | 3.57 |
| 08/14/2026 21:59 | 85 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.57 |
| 08/14/2026 21:59 | 76 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 10 | 3.57 |
| 08/14/2026 21:59 | 85 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.57 |
| 08/14/2026 21:59 | 146 | 3.57 |
| 08/14/2026 21:59 | 275 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.57 |
| 08/14/2026 21:59 | 370 | 3.575 |
| 08/14/2026 21:59 | 337 | 3.57 |
| 08/14/2026 21:59 | 400 | 3.57 |
| 08/14/2026 21:59 | 189 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 81 | 3.57 |
| 08/14/2026 21:59 | 50 | 3.57 |
| 08/14/2026 21:59 | 176 | 3.57 |
| 08/14/2026 21:59 | 210 | 3.57 |
| 08/14/2026 21:59 | 600 | 3.57 |
| 08/14/2026 21:59 | 495 | 3.57 |
| 08/14/2026 21:59 | 1395 | 3.57 |
| 08/14/2026 21:59 | 1600 | 3.57 |
| 08/14/2026 21:59 | 2200 | 3.57 |
| 08/14/2026 21:59 | 1000 | 3.57 |
| 08/14/2026 21:59 | 900 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 295 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 600 | 3.57 |
| 08/14/2026 21:59 | 900 | 3.57 |
| 08/14/2026 21:59 | 5000 | 3.57 |
| 08/14/2026 21:59 | 10 | 3.565 |
| 08/14/2026 21:59 | 3 | 3.565 |
| 08/14/2026 21:59 | 12 | 3.565 |
| 08/14/2026 21:59 | 150 | 3.56 |
| 08/14/2026 21:59 | 200 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 400 | 3.56 |
| 08/14/2026 21:59 | 600 | 3.56 |
| 08/14/2026 21:59 | 108 | 3.56 |
| 08/14/2026 21:59 | 26 | 3.56 |
| 08/14/2026 21:59 | 41 | 3.56 |
| 08/14/2026 21:59 | 12 | 3.56 |
| 08/14/2026 21:59 | 20 | 3.56 |
| 08/14/2026 21:59 | 2 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 60 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 78 | 3.56 |
| 08/14/2026 21:59 | 300 | 3.56 |
| 08/14/2026 21:59 | 200 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.56 |
| 08/14/2026 21:59 | 400 | 3.56 |
| 08/14/2026 21:59 | 100 | 3.555 |
| 08/14/2026 21:59 | 100 | 3.555 |
| 08/14/2026 21:59 | 300 | 3.55 |
| 08/14/2026 21:58 | 10 | 3.555 |
| 08/14/2026 21:58 | 58 | 3.555 |
| 08/14/2026 21:58 | 100 | 3.555 |
| 08/14/2026 21:58 | 100 | 3.555 |
| 08/14/2026 21:58 | 10 | 3.555 |
| 08/14/2026 21:58 | 10 | 3.555 |
| 08/14/2026 21:58 | 300 | 3.55 |
| 08/14/2026 21:58 | 32 | 3.555 |
| 08/14/2026 21:58 | 12 | 3.555 |
| 08/14/2026 21:58 | 110 | 3.555 |
| 08/14/2026 21:58 | 633 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 200 | 3.56 |
| 08/14/2026 21:58 | 200 | 3.56 |
| 08/14/2026 21:58 | 400 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 400 | 3.56 |
| 08/14/2026 21:58 | 200 | 3.56 |
| 08/14/2026 21:58 | 600 | 3.56 |
| 08/14/2026 21:58 | 200 | 3.555 |
| 08/14/2026 21:58 | 200 | 3.555 |
| 08/14/2026 21:58 | 65 | 3.555 |
| 08/14/2026 21:58 | 88 | 3.555 |
| 08/14/2026 21:58 | 12 | 3.555 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 40 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 400 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 200 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 200 | 3.55 |
| 08/14/2026 21:58 | 345 | 3.55 |
| 08/14/2026 21:58 | 200 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.545 |
| 08/14/2026 21:58 | 100 | 3.545 |
| 08/14/2026 21:58 | 10 | 3.545 |
| 08/14/2026 21:58 | 10 | 3.545 |
| 08/14/2026 21:57 | 200 | 3.545 |
| 08/14/2026 21:57 | 10 | 3.545 |
| 08/14/2026 21:57 | 4 | 3.545 |
| 08/14/2026 21:57 | 40 | 3.545 |
| 08/14/2026 21:57 | 500 | 3.545 |
| 08/14/2026 21:57 | 100 | 3.545 |
| 08/14/2026 21:57 | 100 | 3.545 |
| 08/14/2026 21:57 | 3 | 3.545 |
| 08/14/2026 21:57 | 3 | 3.545 |
| 08/14/2026 21:57 | 3 | 3.545 |
| 08/14/2026 21:57 | 3 | 3.545 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 400 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 21 | 3.54 |
| 08/14/2026 21:57 | 179 | 3.54 |
| 08/14/2026 21:57 | 10 | 3.54 |
| 08/14/2026 21:57 | 400 | 3.54 |
| 08/14/2026 21:57 | 111 | 3.54 |
| 08/14/2026 21:57 | 364 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 300 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 175 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 8 | 3.535 |
| 08/14/2026 21:57 | 20 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 25 | 3.535 |
| 08/14/2026 21:57 | 29 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 894 | 3.54 |
| 08/14/2026 21:57 | 6 | 3.535 |
| 08/14/2026 21:57 | 10 | 3.535 |
| 08/14/2026 21:57 | 56 | 3.535 |
| 08/14/2026 21:57 | 24 | 3.535 |
| 08/14/2026 21:57 | 300 | 3.54 |
| 08/14/2026 21:57 | 1267 | 3.54 |
| 08/14/2026 21:57 | 87 | 3.54 |
| 08/14/2026 21:57 | 146 | 3.54 |
| 08/14/2026 21:57 | 954 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 93 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 279 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 74 | 3.54 |
| 08/14/2026 21:57 | 24 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 200 | 3.54 |
| 08/14/2026 21:57 | 175 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 67 | 3.54 |
| 08/14/2026 21:57 | 1100 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:56 | 1300 | 3.53 |
| 08/14/2026 21:56 | 200 | 3.53 |
| 08/14/2026 21:56 | 25 | 3.535 |
| 08/14/2026 21:56 | 25 | 3.535 |
| 08/14/2026 21:56 | 25 | 3.535 |
| 08/14/2026 21:56 | 25 | 3.535 |
| 08/14/2026 21:56 | 25 | 3.535 |
| 08/14/2026 21:56 | 25 | 3.535 |
| 08/14/2026 21:56 | 70 | 3.535 |
| 08/14/2026 21:56 | 25 | 3.535 |
| 08/14/2026 21:56 | 88 | 3.535 |
| 08/14/2026 21:56 | 88 | 3.535 |
| 08/14/2026 21:56 | 10 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 765 | 3.54 |
| 08/14/2026 21:56 | 60 | 3.54 |
| 08/14/2026 21:56 | 75 | 3.54 |
| 08/14/2026 21:56 | 100 | 3.54 |
| 08/14/2026 21:56 | 1100 | 3.54 |
| 08/14/2026 21:56 | 1100 | 3.54 |
| 08/14/2026 21:56 | 1100 | 3.54 |
| 08/14/2026 21:56 | 140 | 3.54 |
| 08/14/2026 21:56 | 1100 | 3.54 |
| 08/14/2026 21:56 | 100 | 3.54 |
| 08/14/2026 21:56 | 40 | 3.54 |
| 08/14/2026 21:56 | 79 | 3.54 |
| 08/14/2026 21:56 | 2 | 3.54 |
| 08/14/2026 21:56 | 200 | 3.54 |
| 08/14/2026 21:56 | 107 | 3.54 |
| 08/14/2026 21:56 | 1100 | 3.54 |
| 08/14/2026 21:56 | 8 | 3.54 |
| 08/14/2026 21:56 | 200 | 3.54 |
| 08/14/2026 21:56 | 200 | 3.54 |
| 08/14/2026 21:56 | 100 | 3.54 |
| 08/14/2026 21:56 | 200 | 3.54 |
| 08/14/2026 21:56 | 40 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 151 | 3.53 |
| 08/14/2026 21:56 | 49 | 3.53 |
| 08/14/2026 21:56 | 200 | 3.53 |
| 08/14/2026 21:55 | 151 | 3.53 |
| 08/14/2026 21:55 | 200 | 3.53 |
| 08/14/2026 21:55 | 200 | 3.53 |
| 08/14/2026 21:55 | 200 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 200 | 3.53 |
| 08/14/2026 21:55 | 7 | 3.53 |
| 08/14/2026 21:55 | 193 | 3.53 |
| 08/14/2026 21:55 | 29 | 3.53 |
| 08/14/2026 21:55 | 1 | 3.53 |
| 08/14/2026 21:55 | 40 | 3.53 |
| 08/14/2026 21:55 | 19 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 11 | 3.53 |
| 08/14/2026 21:55 | 41 | 3.53 |
| 08/14/2026 21:55 | 30 | 3.53 |
| 08/14/2026 21:55 | 70 | 3.53 |
| 08/14/2026 21:55 | 200 | 3.53 |
| 08/14/2026 21:55 | 493 | 3.53 |
| 08/14/2026 21:55 | 107 | 3.53 |
| 08/14/2026 21:55 | 114 | 3.53 |
| 08/14/2026 21:55 | 46 | 3.53 |
| 08/14/2026 21:55 | 86 | 3.53 |
| 08/14/2026 21:55 | 14 | 3.53 |
| 08/14/2026 21:55 | 144 | 3.53 |
| 08/14/2026 21:55 | 186 | 3.53 |
| 08/14/2026 21:55 | 144 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 56 | 3.53 |
| 08/14/2026 21:55 | 144 | 3.53 |
| 08/14/2026 21:55 | 46 | 3.53 |
| 08/14/2026 21:55 | 200 | 3.53 |
| 08/14/2026 21:55 | 114 | 3.53 |
| 08/14/2026 21:55 | 86 | 3.53 |
| 08/14/2026 21:55 | 14 | 3.53 |
| 08/14/2026 21:55 | 186 | 3.53 |
| 08/14/2026 21:55 | 56 | 3.53 |
| 08/14/2026 21:55 | 144 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 107 | 3.53 |
| 08/14/2026 21:55 | 5 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 2 | 3.53 |
| 08/14/2026 21:55 | 193 | 3.53 |
| 08/14/2026 21:55 | 7 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.525 |
| 08/14/2026 21:55 | 100 | 3.525 |
| 08/14/2026 21:55 | 100 | 3.525 |
| 08/14/2026 21:55 | 100 | 3.525 |
| 08/14/2026 21:55 | 88 | 3.525 |
| 08/14/2026 21:55 | 75 | 3.525 |
| 08/14/2026 21:55 | 563 | 3.53 |
| 08/14/2026 21:55 | 37 | 3.53 |
| 08/14/2026 21:55 | 400 | 3.53 |
| 08/14/2026 21:55 | 26 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.54 |
| 08/14/2026 21:55 | 100 | 3.54 |
| 08/14/2026 21:55 | 200 | 3.54 |
| 08/14/2026 21:55 | 200 | 3.54 |
| 08/14/2026 21:55 | 300 | 3.55 |
| 08/14/2026 21:55 | 600 | 3.55 |
| 08/14/2026 21:55 | 400 | 3.55 |
| 08/14/2026 21:55 | 1400 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 100 | 3.55 |
| 08/14/2026 21:55 | 118 | 3.55 |
| 08/14/2026 21:55 | 1400 | 3.55 |
| 08/14/2026 21:55 | 200 | 3.55 |
| 08/14/2026 21:55 | 400 | 3.55 |
| 08/14/2026 21:55 | 300 | 3.55 |
| 08/14/2026 21:55 | 1200 | 3.55 |
| 08/14/2026 21:55 | 500 | 3.55 |
| 08/14/2026 21:55 | 93 | 3.56 |
| 08/14/2026 21:55 | 7 | 3.56 |
| 08/14/2026 21:55 | 88 | 3.56 |
| 08/14/2026 21:55 | 1 | 3.56 |
| 08/14/2026 21:55 | 54 | 3.56 |
| 08/14/2026 21:55 | 126 | 3.56 |
| 08/14/2026 21:55 | 131 | 3.56 |
| 08/14/2026 21:55 | 89 | 3.56 |
| 08/14/2026 21:55 | 200 | 3.56 |
| 08/14/2026 21:55 | 311 | 3.56 |
| 08/14/2026 21:55 | 200 | 3.56 |
| 08/14/2026 21:55 | 262 | 3.56 |
| 08/14/2026 21:55 | 600 | 3.56 |
| 08/14/2026 21:55 | 700 | 3.56 |
| 08/14/2026 21:55 | 89 | 3.56 |
| 08/14/2026 21:55 | 58 | 3.56 |
| 08/14/2026 21:55 | 100 | 3.56 |
| 08/14/2026 21:55 | 200 | 3.56 |
| 08/14/2026 21:55 | 200 | 3.56 |
| 08/14/2026 21:55 | 100 | 3.565 |
| 08/14/2026 21:55 | 72 | 3.57 |
| 08/14/2026 21:55 | 128 | 3.57 |
| 08/14/2026 21:55 | 9 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.57 |
| 08/14/2026 21:55 | 9 | 3.57 |
| 08/14/2026 21:55 | 10 | 3.565 |
| 08/14/2026 21:55 | 10 | 3.565 |
| 08/14/2026 21:55 | 100 | 3.565 |
| 08/14/2026 21:55 | 100 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.57 |
| 08/14/2026 21:55 | 4 | 3.57 |
| 08/14/2026 21:55 | 45 | 3.57 |
| 08/14/2026 21:55 | 51 | 3.57 |
| 08/14/2026 21:55 | 49 | 3.57 |
| 08/14/2026 21:55 | 20 | 3.57 |
| 08/14/2026 21:55 | 18 | 3.57 |
| 08/14/2026 21:55 | 3 | 3.57 |
| 08/14/2026 21:55 | 10 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.57 |
| 08/14/2026 21:55 | 90 | 3.57 |
| 08/14/2026 21:55 | 10 | 3.565 |
| 08/14/2026 21:54 | 3 | 3.565 |
| 08/14/2026 21:54 | 106 | 3.565 |
| 08/14/2026 21:54 | 10 | 3.565 |
| 08/14/2026 21:54 | 84 | 3.565 |
| 08/14/2026 21:54 | 26 | 3.565 |
| 08/14/2026 21:54 | 10 | 3.565 |
| 08/14/2026 21:54 | 10 | 3.565 |
| 08/14/2026 21:53 | 100 | 3.565 |
| 08/14/2026 21:53 | 40 | 3.565 |
| 08/14/2026 21:53 | 20 | 3.565 |
| 08/14/2026 21:53 | 30 | 3.565 |
| 08/14/2026 21:53 | 69 | 3.565 |
| 08/14/2026 21:53 | 200 | 3.565 |
| 08/14/2026 21:53 | 10 | 3.565 |
| 08/14/2026 21:53 | 14 | 3.565 |
| 08/14/2026 21:53 | 7 | 3.565 |
| 08/14/2026 21:53 | 15 | 3.57 |
| 08/14/2026 21:53 | 9 | 3.57 |
| 08/14/2026 21:53 | 176 | 3.57 |
| 08/14/2026 21:53 | 324 | 3.57 |
| 08/14/2026 21:53 | 176 | 3.57 |
| 08/14/2026 21:53 | 200 | 3.57 |
| 08/14/2026 21:53 | 200 | 3.57 |
| 08/14/2026 21:53 | 100 | 3.57 |
| 08/14/2026 21:53 | 400 | 3.57 |
| 08/14/2026 21:52 | 100 | 3.57 |
| 08/14/2026 21:51 | 17 | 3.575 |
| 08/14/2026 21:50 | 10 | 3.575 |
| 08/14/2026 21:50 | 6 | 3.58 |
| 08/14/2026 21:50 | 100 | 3.58 |
| 08/14/2026 21:50 | 100 | 3.58 |
| 08/14/2026 21:50 | 100 | 3.58 |
| 08/14/2026 21:50 | 35 | 3.585 |
| 08/14/2026 21:49 | 164 | 3.585 |
| 08/14/2026 21:49 | 2 | 3.585 |
| 08/14/2026 21:49 | 200 | 3.585 |
| 08/14/2026 21:49 | 6 | 3.585 |
| 08/14/2026 21:49 | 200 | 3.585 |
| 08/14/2026 21:49 | 1 | 3.585 |
| 08/14/2026 21:48 | 10 | 3.585 |
| 08/14/2026 21:48 | 200 | 3.585 |
| 08/14/2026 21:48 | 157 | 3.58 |
| 08/14/2026 21:48 | 223 | 3.58 |
| 08/14/2026 21:48 | 21 | 3.58 |
| 08/14/2026 21:48 | 79 | 3.58 |
| 08/14/2026 21:48 | 202 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 402 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 534 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 102 | 3.58 |
| 08/14/2026 21:48 | 1 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 31 | 3.58 |
| 08/14/2026 21:48 | 46 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.575 |
| 08/14/2026 21:48 | 200 | 3.575 |
| 08/14/2026 21:48 | 2 | 3.575 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 100 | 3.58 |
| 08/14/2026 21:48 | 115 | 3.585 |
| 08/14/2026 21:48 | 40 | 3.585 |
| 08/14/2026 21:47 | 25 | 3.585 |
| 08/14/2026 21:47 | 10 | 3.585 |
| 08/14/2026 21:47 | 100 | 3.585 |
| 08/14/2026 21:47 | 100 | 3.585 |
| 08/14/2026 21:47 | 26 | 3.585 |
| 08/14/2026 21:46 | 60 | 3.585 |
| 08/14/2026 21:46 | 100 | 3.585 |
| 08/14/2026 21:46 | 200 | 3.585 |
| 08/14/2026 21:46 | 200 | 3.585 |
| 08/14/2026 21:46 | 100 | 3.59 |
| 08/14/2026 21:46 | 149 | 3.59 |
| 08/14/2026 21:46 | 87 | 3.59 |
| 08/14/2026 21:46 | 100 | 3.59 |
| 08/14/2026 21:46 | 200 | 3.59 |
| 08/14/2026 21:46 | 7 | 3.595 |
| 08/14/2026 21:46 | 300 | 3.60 |
| 08/14/2026 21:46 | 138 | 3.60 |
| 08/14/2026 21:46 | 100 | 3.60 |
| 08/14/2026 21:45 | 5 | 3.605 |
| 08/14/2026 21:45 | 7 | 3.605 |
| 08/14/2026 21:45 | 3 | 3.61 |
| 08/14/2026 21:45 | 88 | 3.61 |
| 08/14/2026 21:45 | 9 | 3.61 |
| 08/14/2026 21:45 | 9 | 3.61 |
| 08/14/2026 21:45 | 100 | 3.61 |
| 08/14/2026 21:45 | 100 | 3.61 |
| 08/14/2026 21:45 | 100 | 3.61 |
| 08/14/2026 21:44 | 200 | 3.61 |
| 08/14/2026 21:44 | 200 | 3.61 |
| 08/14/2026 21:44 | 200 | 3.61 |
| 08/14/2026 21:44 | 200 | 3.61 |
| 08/14/2026 21:44 | 86 | 3.61 |
| 08/14/2026 21:44 | 114 | 3.61 |
| 08/14/2026 21:44 | 200 | 3.61 |
| 08/14/2026 21:44 | 200 | 3.61 |
| 08/14/2026 21:44 | 86 | 3.61 |
| 08/14/2026 21:44 | 114 | 3.61 |
| 08/14/2026 21:44 | 12 | 3.61 |
| 08/14/2026 21:44 | 166 | 3.61 |
| 08/14/2026 21:44 | 40 | 3.61 |
| 08/14/2026 21:44 | 160 | 3.61 |
| 08/14/2026 21:44 | 30 | 3.61 |
| 08/14/2026 21:44 | 142 | 3.61 |
| 08/14/2026 21:44 | 58 | 3.61 |
| 08/14/2026 21:44 | 200 | 3.61 |
| 08/14/2026 21:44 | 74 | 3.61 |
| 08/14/2026 21:44 | 126 | 3.61 |
| 08/14/2026 21:44 | 200 | 3.61 |
| 08/14/2026 21:44 | 6 | 3.61 |
| 08/14/2026 21:44 | 100 | 3.61 |
| 08/14/2026 21:44 | 66 | 3.61 |
| 08/14/2026 21:44 | 66 | 3.61 |
| 08/14/2026 21:44 | 100 | 3.61 |
| 08/14/2026 21:44 | 100 | 3.605 |
| 08/14/2026 21:44 | 200 | 3.605 |
| 08/14/2026 21:44 | 65 | 3.61 |
| 08/14/2026 21:44 | 1 | 3.61 |
| 08/14/2026 21:44 | 200 | 3.61 |
| 08/14/2026 21:44 | 66 | 3.61 |
| 08/14/2026 21:44 | 100 | 3.61 |
| 08/14/2026 21:44 | 175 | 3.61 |
| 08/14/2026 21:44 | 19 | 3.61 |
| 08/14/2026 21:44 | 156 | 3.61 |
| 08/14/2026 21:44 | 44 | 3.61 |
| 08/14/2026 21:44 | 131 | 3.61 |
| 08/14/2026 21:44 | 69 | 3.61 |
| 08/14/2026 21:44 | 150 | 3.61 |
| 08/14/2026 21:44 | 58 | 3.61 |
| 08/14/2026 21:44 | 23 | 3.61 |
| 08/14/2026 21:44 | 100 | 3.61 |
| 08/14/2026 21:44 | 11 | 3.61 |
| 08/14/2026 21:44 | 66 | 3.61 |
| 08/14/2026 21:44 | 42 | 3.61 |
| 08/14/2026 21:44 | 100 | 3.61 |
| 08/14/2026 21:44 | 1 | 3.61 |
| 08/14/2026 21:44 | 11 | 3.61 |
| 08/14/2026 21:44 | 77 | 3.61 |
| 08/14/2026 21:44 | 77 | 3.61 |
| 08/14/2026 21:44 | 58 | 3.605 |
| 08/14/2026 21:44 | 142 | 3.605 |
| 08/14/2026 21:43 | 100 | 3.605 |
| 08/14/2026 21:43 | 200 | 3.605 |
| 08/14/2026 21:43 | 100 | 3.605 |
| 08/14/2026 21:43 | 77 | 3.61 |
| 08/14/2026 21:43 | 77 | 3.61 |
| 08/14/2026 21:43 | 77 | 3.61 |
| 08/14/2026 21:43 | 200 | 3.61 |
| 08/14/2026 21:43 | 100 | 3.61 |
| 08/14/2026 21:43 | 301 | 3.61 |
| 08/14/2026 21:43 | 3 | 3.61 |
| 08/14/2026 21:43 | 96 | 3.61 |
| 08/14/2026 21:43 | 100 | 3.61 |
| 08/14/2026 21:43 | 100 | 3.61 |
| 08/14/2026 21:43 | 200 | 3.605 |
| 08/14/2026 21:43 | 400 | 3.605 |
| 08/14/2026 21:43 | 1 | 3.60 |
| 08/14/2026 21:43 | 290 | 3.60 |
| 08/14/2026 21:43 | 10 | 3.60 |
| 08/14/2026 21:43 | 100 | 3.60 |
| 08/14/2026 21:43 | 300 | 3.60 |
| 08/14/2026 21:43 | 200 | 3.60 |
| 08/14/2026 21:43 | 100 | 3.60 |
| 08/14/2026 21:43 | 112 | 3.605 |
| 08/14/2026 21:43 | 88 | 3.605 |
| 08/14/2026 21:42 | 139 | 3.605 |
| 08/14/2026 21:42 | 100 | 3.605 |
| 08/14/2026 21:42 | 1 | 3.605 |
| 08/14/2026 21:41 | 88 | 3.605 |
| 08/14/2026 21:41 | 100 | 3.60 |
| 08/14/2026 21:41 | 188 | 3.60 |
| 08/14/2026 21:41 | 200 | 3.60 |
| 08/14/2026 21:41 | 12 | 3.60 |
| 08/14/2026 21:41 | 100 | 3.60 |
| 08/14/2026 21:41 | 40 | 3.595 |
| 08/14/2026 21:41 | 100 | 3.595 |
| 08/14/2026 21:41 | 1000 | 3.595 |
| 08/14/2026 21:40 | 3 | 3.59 |
| 08/14/2026 21:40 | 197 | 3.59 |
| 08/14/2026 21:40 | 100 | 3.59 |
| 08/14/2026 21:40 | 2 | 3.59 |
| 08/14/2026 21:40 | 69 | 3.59 |
| 08/14/2026 21:40 | 46 | 3.59 |
| 08/14/2026 21:40 | 618 | 3.59 |
| 08/14/2026 21:40 | 236 | 3.59 |
| 08/14/2026 21:40 | 382 | 3.59 |
| 08/14/2026 21:40 | 618 | 3.59 |
| 08/14/2026 21:40 | 1 | 3.59 |
| 08/14/2026 21:40 | 9 | 3.59 |
| 08/14/2026 21:40 | 100 | 3.59 |
| 08/14/2026 21:40 | 100 | 3.59 |
| 08/14/2026 21:40 | 308 | 3.59 |
| 08/14/2026 21:40 | 100 | 3.59 |
| 08/14/2026 21:40 | 67 | 3.60 |
| 08/14/2026 21:39 | 100 | 3.595 |
| 08/14/2026 21:39 | 100 | 3.595 |
| 08/14/2026 21:39 | 200 | 3.595 |
| 08/14/2026 21:39 | 100 | 3.595 |
| 08/14/2026 21:38 | 100 | 3.595 |
| 08/14/2026 21:38 | 25 | 3.595 |
| 08/14/2026 21:38 | 100 | 3.595 |
| 08/14/2026 21:38 | 100 | 3.595 |
| 08/14/2026 21:38 | 100 | 3.595 |
| 08/14/2026 21:38 | 34 | 3.59 |
| 08/14/2026 21:38 | 100 | 3.59 |
| 08/14/2026 21:38 | 37 | 3.59 |
| 08/14/2026 21:38 | 11 | 3.59 |
| 08/14/2026 21:37 | 100 | 3.585 |
| 08/14/2026 21:37 | 100 | 3.585 |
| 08/14/2026 21:37 | 100 | 3.585 |
| 08/14/2026 21:36 | 84 | 3.58 |
| 08/14/2026 21:36 | 16 | 3.58 |
| 08/14/2026 21:36 | 100 | 3.58 |
| 08/14/2026 21:36 | 100 | 3.58 |
| 08/14/2026 21:36 | 200 | 3.58 |
| 08/14/2026 21:36 | 200 | 3.58 |
| 08/14/2026 21:36 | 200 | 3.58 |
| 08/14/2026 21:36 | 100 | 3.58 |
| 08/14/2026 21:36 | 100 | 3.58 |
| 08/14/2026 21:36 | 88 | 3.575 |
| 08/14/2026 21:36 | 12 | 3.575 |
| 08/14/2026 21:36 | 50 | 3.57 |
| 08/14/2026 21:36 | 200 | 3.57 |
| 08/14/2026 21:36 | 200 | 3.57 |
| 08/14/2026 21:36 | 100 | 3.57 |
| 08/14/2026 21:36 | 100 | 3.57 |
| 08/14/2026 21:36 | 96 | 3.57 |
| 08/14/2026 21:36 | 50 | 3.565 |
| 08/14/2026 21:36 | 50 | 3.565 |
| 08/14/2026 21:36 | 193 | 3.565 |
| 08/14/2026 21:36 | 100 | 3.565 |
| 08/14/2026 21:35 | 100 | 3.565 |
| 08/14/2026 21:35 | 200 | 3.565 |
| 08/14/2026 21:35 | 10 | 3.565 |
| 08/14/2026 21:35 | 200 | 3.565 |
| 08/14/2026 21:35 | 100 | 3.565 |
| 08/14/2026 21:34 | 190 | 3.565 |
| 08/14/2026 21:34 | 10 | 3.565 |
| 08/14/2026 21:34 | 16 | 3.565 |
| 08/14/2026 21:34 | 200 | 3.565 |
| 08/14/2026 21:34 | 100 | 3.565 |
| 08/14/2026 21:34 | 200 | 3.565 |
| 08/14/2026 21:34 | 35 | 3.565 |
| 08/14/2026 21:34 | 200 | 3.565 |
| 08/14/2026 21:34 | 10 | 3.565 |
| 08/14/2026 21:34 | 56 | 3.565 |
| 08/14/2026 21:33 | 100 | 3.565 |
| 08/14/2026 21:32 | 3 | 3.56 |
| 08/14/2026 21:31 | 251 | 3.565 |
| 08/14/2026 21:31 | 49 | 3.565 |
| 08/14/2026 21:31 | 400 | 3.565 |
| 08/14/2026 21:31 | 100 | 3.57 |
| 08/14/2026 21:31 | 200 | 3.57 |
| 08/14/2026 21:30 | 170 | 3.57 |
| 08/14/2026 21:30 | 200 | 3.57 |
| 08/14/2026 21:30 | 100 | 3.57 |
| 08/14/2026 21:30 | 200 | 3.57 |
| 08/14/2026 21:30 | 140 | 3.57 |
| 08/14/2026 21:30 | 60 | 3.57 |
| 08/14/2026 21:30 | 2 | 3.57 |
| 08/14/2026 21:30 | 198 | 3.57 |
| 08/14/2026 21:30 | 200 | 3.57 |
| 08/14/2026 21:30 | 200 | 3.57 |
| 08/14/2026 21:30 | 200 | 3.57 |
| 08/14/2026 21:30 | 12 | 3.57 |
| 08/14/2026 21:30 | 100 | 3.57 |
| 08/14/2026 21:30 | 312 | 3.57 |
| 08/14/2026 21:30 | 98 | 3.57 |
| 08/14/2026 21:30 | 300 | 3.57 |
| 08/14/2026 21:30 | 200 | 3.565 |
| 08/14/2026 21:30 | 6 | 3.565 |
| 08/14/2026 21:30 | 6 | 3.565 |
| 08/14/2026 21:30 | 200 | 3.565 |
| 08/14/2026 21:30 | 15 | 3.565 |
| 08/14/2026 21:30 | 8 | 3.565 |
| 08/14/2026 21:29 | 100 | 3.565 |
| 08/14/2026 21:29 | 100 | 3.56 |
| 08/14/2026 21:28 | 100 | 3.56 |
| 08/14/2026 21:26 | 100 | 3.56 |
| 08/14/2026 21:26 | 200 | 3.56 |
| 08/14/2026 21:25 | 10 | 3.565 |
| 08/14/2026 21:25 | 50 | 3.565 |
| 08/14/2026 21:25 | 30 | 3.565 |
| 08/14/2026 21:24 | 100 | 3.56 |
| 08/14/2026 21:23 | 200 | 3.56 |
| 08/14/2026 21:23 | 160 | 3.56 |
| 08/14/2026 21:23 | 40 | 3.56 |
| 08/14/2026 21:23 | 200 | 3.56 |
| 08/14/2026 21:23 | 200 | 3.56 |
| 08/14/2026 21:23 | 200 | 3.56 |
| 08/14/2026 21:23 | 88 | 3.56 |
| 08/14/2026 21:23 | 456 | 3.56 |
| 08/14/2026 21:23 | 8 | 3.56 |
| 08/14/2026 21:23 | 95 | 3.56 |
| 08/14/2026 21:23 | 37 | 3.56 |
| 08/14/2026 21:23 | 100 | 3.555 |
| 08/14/2026 21:23 | 100 | 3.555 |
| 08/14/2026 21:23 | 88 | 3.555 |
| 08/14/2026 21:23 | 5 | 3.555 |
| 08/14/2026 21:22 | 84 | 3.555 |
| 08/14/2026 21:22 | 16 | 3.555 |
| 08/14/2026 21:22 | 100 | 3.555 |
| 08/14/2026 21:22 | 200 | 3.555 |
| 08/14/2026 21:21 | 100 | 3.555 |
| 08/14/2026 21:21 | 100 | 3.555 |
| 08/14/2026 21:20 | 74 | 3.555 |
| 08/14/2026 21:20 | 26 | 3.555 |
| 08/14/2026 21:19 | 100 | 3.555 |
| 08/14/2026 21:18 | 100 | 3.555 |
| 08/14/2026 21:18 | 400 | 3.56 |
| 08/14/2026 21:18 | 100 | 3.56 |
| 08/14/2026 21:18 | 400 | 3.56 |
| 08/14/2026 21:18 | 1 | 3.56 |
| 08/14/2026 21:18 | 200 | 3.56 |
| 08/14/2026 21:18 | 20 | 3.56 |
| 08/14/2026 21:18 | 200 | 3.56 |
| 08/14/2026 21:18 | 200 | 3.56 |
| 08/14/2026 21:18 | 200 | 3.56 |
| 08/14/2026 21:18 | 200 | 3.56 |
| 08/14/2026 21:18 | 196 | 3.56 |
| 08/14/2026 21:18 | 400 | 3.56 |
| 08/14/2026 21:18 | 96 | 3.56 |
| 08/14/2026 21:18 | 31 | 3.56 |
| 08/14/2026 21:18 | 800 | 3.56 |
| 08/14/2026 21:17 | 100 | 3.555 |
| 08/14/2026 21:17 | 100 | 3.555 |
| 08/14/2026 21:16 | 10 | 3.555 |
| 08/14/2026 21:16 | 88 | 3.555 |
| 08/14/2026 21:15 | 10 | 3.555 |
| 08/14/2026 21:15 | 26 | 3.555 |
| 08/14/2026 21:15 | 12 | 3.555 |
| 08/14/2026 21:15 | 88 | 3.555 |
| 08/14/2026 21:14 | 12 | 3.555 |
| 08/14/2026 21:14 | 88 | 3.555 |
| 08/14/2026 21:14 | 64 | 3.555 |
| 08/14/2026 21:14 | 36 | 3.555 |
| 08/14/2026 21:14 | 7 | 3.555 |
| 08/14/2026 21:14 | 10 | 3.555 |
| 08/14/2026 21:14 | 50 | 3.555 |
| 08/14/2026 21:14 | 12 | 3.555 |
| 08/14/2026 21:14 | 88 | 3.555 |
| 08/14/2026 21:14 | 10 | 3.555 |
| 08/14/2026 21:14 | 38 | 3.555 |
| 08/14/2026 21:14 | 100 | 3.555 |
| 08/14/2026 21:12 | 43 | 3.555 |
| 08/14/2026 21:12 | 100 | 3.555 |
| 08/14/2026 21:12 | 100 | 3.555 |
| 08/14/2026 21:11 | 200 | 3.55 |
| 08/14/2026 21:11 | 110 | 3.55 |
| 08/14/2026 21:11 | 190 | 3.55 |
| 08/14/2026 21:11 | 100 | 3.55 |
| 08/14/2026 21:10 | 100 | 3.54 |
| 08/14/2026 21:10 | 200 | 3.54 |
| 08/14/2026 21:10 | 100 | 3.54 |
| 08/14/2026 21:10 | 139 | 3.54 |
| 08/14/2026 21:10 | 61 | 3.54 |
| 08/14/2026 21:10 | 400 | 3.54 |
| 08/14/2026 21:10 | 98 | 3.54 |
| 08/14/2026 21:10 | 100 | 3.54 |
| 08/14/2026 21:10 | 100 | 3.535 |
| 08/14/2026 21:10 | 100 | 3.53 |
| 08/14/2026 21:10 | 125 | 3.53 |
| 08/14/2026 21:10 | 186 | 3.53 |
| 08/14/2026 21:10 | 14 | 3.53 |
| 08/14/2026 21:10 | 100 | 3.53 |
| 08/14/2026 21:10 | 12 | 3.53 |
| 08/14/2026 21:10 | 20 | 3.53 |
| 08/14/2026 21:10 | 24 | 3.525 |
| 08/14/2026 21:10 | 88 | 3.525 |
| 08/14/2026 21:10 | 88 | 3.525 |
| 08/14/2026 21:10 | 189 | 3.52 |
| 08/14/2026 21:10 | 189 | 3.52 |
| 08/14/2026 21:10 | 11 | 3.52 |
| 08/14/2026 21:10 | 1 | 3.52 |
| 08/14/2026 21:10 | 88 | 3.52 |
| 08/14/2026 21:10 | 100 | 3.52 |
| 08/14/2026 21:10 | 100 | 3.52 |
| 08/14/2026 21:10 | 100 | 3.52 |
| 08/14/2026 21:10 | 100 | 3.52 |
| 08/14/2026 21:10 | 32 | 3.52 |
| 08/14/2026 21:10 | 100 | 3.52 |
| 08/14/2026 21:10 | 18 | 3.52 |
| 08/14/2026 21:10 | 100 | 3.52 |
| 08/14/2026 21:10 | 200 | 3.52 |
| 08/14/2026 21:10 | 100 | 3.52 |
| 08/14/2026 21:10 | 32 | 3.52 |
| 08/14/2026 21:10 | 168 | 3.52 |
| 08/14/2026 21:10 | 200 | 3.52 |
| 08/14/2026 21:10 | 200 | 3.52 |
| 08/14/2026 21:10 | 100 | 3.52 |
| 08/14/2026 21:10 | 200 | 3.52 |
| 08/14/2026 21:10 | 200 | 3.52 |
| 08/14/2026 21:10 | 100 | 3.525 |
| 08/14/2026 21:10 | 100 | 3.525 |
| 08/14/2026 21:10 | 100 | 3.53 |
| 08/14/2026 21:10 | 300 | 3.53 |
| 08/14/2026 21:10 | 18 | 3.53 |
| 08/14/2026 21:10 | 77 | 3.53 |
| 08/14/2026 21:10 | 23 | 3.53 |
| 08/14/2026 21:09 | 100 | 3.525 |
| 08/14/2026 21:09 | 200 | 3.525 |
| 08/14/2026 21:09 | 200 | 3.52 |
| 08/14/2026 21:09 | 100 | 3.52 |
| 08/14/2026 21:09 | 200 | 3.52 |
| 08/14/2026 21:09 | 76 | 3.52 |
| 08/14/2026 21:09 | 124 | 3.52 |
| 08/14/2026 21:09 | 200 | 3.52 |
| 08/14/2026 21:09 | 300 | 3.52 |
| 08/14/2026 21:09 | 300 | 3.52 |
| 08/14/2026 21:09 | 92 | 3.52 |
| 08/14/2026 21:09 | 132 | 3.52 |
| 08/14/2026 21:09 | 100 | 3.52 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 300 | 3.52 |
| 08/14/2026 21:08 | 200 | 3.52 |
| 08/14/2026 21:08 | 200 | 3.52 |
| 08/14/2026 21:08 | 400 | 3.52 |
| 08/14/2026 21:08 | 100 | 3.52 |
| 08/14/2026 21:08 | 300 | 3.52 |
| 08/14/2026 21:08 | 100 | 3.52 |
| 08/14/2026 21:08 | 100 | 3.52 |
| 08/14/2026 21:08 | 600 | 3.52 |
| 08/14/2026 21:08 | 500 | 3.52 |
| 08/14/2026 21:06 | 684 | 3.52 |
| 08/14/2026 21:06 | 216 | 3.52 |
| 08/14/2026 21:06 | 67 | 3.52 |
| 08/14/2026 21:06 | 112 | 3.52 |
| 08/14/2026 21:06 | 88 | 3.52 |
| 08/14/2026 21:06 | 200 | 3.52 |
| 08/14/2026 21:06 | 200 | 3.52 |
| 08/14/2026 21:06 | 7 | 3.52 |
| 08/14/2026 21:06 | 200 | 3.52 |
| 08/14/2026 21:06 | 300 | 3.52 |
| 08/14/2026 21:06 | 195 | 3.52 |
| 08/14/2026 21:06 | 100 | 3.52 |
| 08/14/2026 21:06 | 100 | 3.52 |
| 08/14/2026 21:05 | 65 | 3.515 |
| 08/14/2026 21:05 | 200 | 3.515 |
| 08/14/2026 21:04 | 2 | 3.515 |
| 08/14/2026 21:04 | 100 | 3.515 |
| 08/14/2026 21:04 | 100 | 3.515 |
| 08/14/2026 21:03 | 100 | 3.515 |
| 08/14/2026 21:03 | 100 | 3.52 |
| 08/14/2026 21:03 | 100 | 3.52 |
| 08/14/2026 21:03 | 600 | 3.52 |
| 08/14/2026 21:03 | 200 | 3.52 |
| 08/14/2026 21:03 | 300 | 3.52 |
| 08/14/2026 21:03 | 100 | 3.52 |
| 08/14/2026 21:03 | 200 | 3.53 |
| 08/14/2026 21:03 | 300 | 3.53 |
| 08/14/2026 21:03 | 200 | 3.53 |
| 08/14/2026 21:03 | 200 | 3.53 |
| 08/14/2026 21:03 | 200 | 3.53 |
| 08/14/2026 21:03 | 200 | 3.53 |
| 08/14/2026 21:03 | 200 | 3.53 |
| 08/14/2026 21:03 | 300 | 3.53 |
| 08/14/2026 21:03 | 300 | 3.53 |
| 08/14/2026 21:03 | 300 | 3.53 |
| 08/14/2026 21:03 | 18 | 3.53 |
| 08/14/2026 21:03 | 65 | 3.53 |
| 08/14/2026 21:03 | 73 | 3.53 |
| 08/14/2026 21:03 | 100 | 3.53 |
| 08/14/2026 21:03 | 100 | 3.53 |
| 08/14/2026 21:03 | 1200 | 3.53 |
| 08/14/2026 21:02 | 100 | 3.54 |
| 08/14/2026 21:02 | 190 | 3.54 |
| 08/14/2026 21:02 | 193 | 3.54 |
| 08/14/2026 21:02 | 4 | 3.54 |
| 08/14/2026 21:02 | 197 | 3.54 |
| 08/14/2026 21:02 | 103 | 3.54 |
| 08/14/2026 21:02 | 97 | 3.54 |
| 08/14/2026 21:02 | 100 | 3.54 |
| 08/14/2026 21:02 | 100 | 3.54 |
| 08/14/2026 21:01 | 102 | 3.54 |
| 08/14/2026 21:01 | 100 | 3.54 |
| 08/14/2026 21:01 | 100 | 3.54 |
| 08/14/2026 21:01 | 84 | 3.54 |
| 08/14/2026 21:01 | 14 | 3.54 |
| 08/14/2026 21:01 | 12 | 3.535 |
| 08/14/2026 21:01 | 88 | 3.535 |
| 08/14/2026 21:01 | 29 | 3.535 |
| 08/14/2026 21:00 | 300 | 3.535 |
| 08/14/2026 21:00 | 100 | 3.535 |
| 08/14/2026 21:00 | 100 | 3.54 |
| 08/14/2026 21:00 | 100 | 3.54 |
| 08/14/2026 21:00 | 200 | 3.54 |
| 08/14/2026 21:00 | 100 | 3.54 |
| 08/14/2026 21:00 | 200 | 3.54 |
| 08/14/2026 21:00 | 12 | 3.54 |
| 08/14/2026 21:00 | 88 | 3.54 |
| 08/14/2026 21:00 | 100 | 3.54 |
| 08/14/2026 21:00 | 100 | 3.54 |
| 08/14/2026 21:00 | 94 | 3.54 |
| 08/14/2026 20:59 | 88 | 3.535 |
| 08/14/2026 20:59 | 26 | 3.535 |
| 08/14/2026 20:59 | 200 | 3.535 |
| 08/14/2026 20:59 | 100 | 3.535 |
| 08/14/2026 20:59 | 19 | 3.54 |
| 08/14/2026 20:59 | 300 | 3.54 |
| 08/14/2026 20:59 | 100 | 3.54 |
| 08/14/2026 20:59 | 81 | 3.54 |
| 08/14/2026 20:59 | 10 | 3.535 |
| 08/14/2026 20:57 | 1 | 3.535 |
| 08/14/2026 20:57 | 12 | 3.535 |
| 08/14/2026 20:57 | 88 | 3.535 |
| 08/14/2026 20:57 | 100 | 3.535 |
| 08/14/2026 20:57 | 100 | 3.535 |
| 08/14/2026 20:53 | 112 | 3.535 |
| 08/14/2026 20:53 | 88 | 3.535 |
| 08/14/2026 20:53 | 300 | 3.535 |
| 08/14/2026 20:53 | 90 | 3.54 |
| 08/14/2026 20:53 | 10 | 3.54 |
| 08/14/2026 20:53 | 179 | 3.54 |
| 08/14/2026 20:53 | 200 | 3.54 |
| 08/14/2026 20:53 | 100 | 3.54 |
| 08/14/2026 20:53 | 100 | 3.54 |
| 08/14/2026 20:53 | 300 | 3.54 |
| 08/14/2026 20:53 | 200 | 3.55 |
| 08/14/2026 20:53 | 200 | 3.55 |
| 08/14/2026 20:53 | 2700 | 3.55 |
| 08/14/2026 20:53 | 200 | 3.55 |
| 08/14/2026 20:53 | 100 | 3.56 |
| 08/14/2026 20:53 | 100 | 3.56 |
| 08/14/2026 20:53 | 100 | 3.56 |
| 08/14/2026 20:53 | 9 | 3.56 |
| 08/14/2026 20:53 | 200 | 3.56 |
| 08/14/2026 20:53 | 91 | 3.56 |
| 08/14/2026 20:53 | 9 | 3.56 |
| 08/14/2026 20:53 | 200 | 3.56 |
| 08/14/2026 20:53 | 100 | 3.56 |
| 08/14/2026 20:53 | 200 | 3.56 |
| 08/14/2026 20:53 | 1 | 3.57 |
| 08/14/2026 20:53 | 88 | 3.565 |
| 08/14/2026 20:53 | 32 | 3.56 |
| 08/14/2026 20:53 | 88 | 3.56 |
| 08/14/2026 20:53 | 51 | 3.56 |
| 08/14/2026 20:53 | 100 | 3.56 |
| 08/14/2026 20:53 | 100 | 3.56 |
| 08/14/2026 20:53 | 100 | 3.56 |
| 08/14/2026 20:52 | 7 | 3.55 |
| 08/14/2026 20:52 | 100 | 3.55 |
| 08/14/2026 20:52 | 93 | 3.55 |
| 08/14/2026 20:52 | 32 | 3.55 |
| 08/14/2026 20:52 | 75 | 3.55 |
| 08/14/2026 20:52 | 9 | 3.55 |
| 08/14/2026 20:52 | 100 | 3.55 |
| 08/14/2026 20:52 | 100 | 3.55 |
| 08/14/2026 20:52 | 100 | 3.55 |
| 08/14/2026 20:52 | 300 | 3.55 |
| 08/14/2026 20:52 | 163 | 3.55 |
| 08/14/2026 20:52 | 10 | 3.55 |
| 08/14/2026 20:52 | 25 | 3.545 |
| 08/14/2026 20:52 | 25 | 3.545 |
| 08/14/2026 20:52 | 88 | 3.545 |
| 08/14/2026 20:52 | 88 | 3.545 |
| 08/14/2026 20:52 | 100 | 3.54 |
| 08/14/2026 20:52 | 58 | 3.54 |
| 08/14/2026 20:52 | 342 | 3.54 |
| 08/14/2026 20:52 | 129 | 3.54 |
| 08/14/2026 20:52 | 71 | 3.54 |
| 08/14/2026 20:52 | 200 | 3.54 |
| 08/14/2026 20:52 | 200 | 3.54 |
| 08/14/2026 20:52 | 51 | 3.54 |
| 08/14/2026 20:52 | 100 | 3.54 |
| 08/14/2026 20:52 | 100 | 3.54 |
| 08/14/2026 20:52 | 100 | 3.54 |
| 08/14/2026 20:52 | 120 | 3.54 |
| 08/14/2026 20:51 | 100 | 3.535 |
| 08/14/2026 20:51 | 100 | 3.535 |
| 08/14/2026 20:51 | 100 | 3.53 |
| 08/14/2026 20:51 | 87 | 3.53 |
| 08/14/2026 20:51 | 88 | 3.53 |
| 08/14/2026 20:51 | 25 | 3.53 |
| 08/14/2026 20:51 | 24 | 3.53 |
| 08/14/2026 20:51 | 176 | 3.53 |
| 08/14/2026 20:51 | 24 | 3.53 |
| 08/14/2026 20:51 | 176 | 3.53 |
| 08/14/2026 20:51 | 200 | 3.53 |
| 08/14/2026 20:51 | 137 | 3.53 |
| 08/14/2026 20:51 | 300 | 3.53 |
| 08/14/2026 20:50 | 88 | 3.535 |
| 08/14/2026 20:50 | 94 | 3.54 |
| 08/14/2026 20:49 | 88 | 3.535 |
| 08/14/2026 20:49 | 12 | 3.535 |
| 08/14/2026 20:49 | 88 | 3.535 |
| 08/14/2026 20:49 | 100 | 3.53 |
| 08/14/2026 20:49 | 600 | 3.53 |
| 08/14/2026 20:49 | 204 | 3.53 |
| 08/14/2026 20:49 | 100 | 3.53 |
| 08/14/2026 20:49 | 319 | 3.53 |
| 08/14/2026 20:49 | 29 | 3.525 |
| 08/14/2026 20:49 | 144 | 3.53 |
| 08/14/2026 20:49 | 120 | 3.53 |
| 08/14/2026 20:49 | 100 | 3.53 |
| 08/14/2026 20:49 | 100 | 3.53 |
| 08/14/2026 20:49 | 320 | 3.54 |
| 08/14/2026 20:49 | 100 | 3.54 |
| 08/14/2026 20:49 | 1 | 3.54 |
| 08/14/2026 20:49 | 173 | 3.55 |
| 08/14/2026 20:49 | 200 | 3.55 |
| 08/14/2026 20:49 | 173 | 3.55 |
| 08/14/2026 20:49 | 100 | 3.55 |
| 08/14/2026 20:49 | 146 | 3.55 |
| 08/14/2026 20:49 | 300 | 3.55 |
| 08/14/2026 20:49 | 200 | 3.55 |
| 08/14/2026 20:49 | 15 | 3.55 |
| 08/14/2026 20:49 | 1 | 3.55 |
| 08/14/2026 20:49 | 84 | 3.55 |
| 08/14/2026 20:49 | 300 | 3.55 |
| 08/14/2026 20:49 | 500 | 3.55 |
| 08/14/2026 20:49 | 100 | 3.545 |
| 08/14/2026 20:49 | 100 | 3.545 |
| 08/14/2026 20:48 | 100 | 3.54 |
| 08/14/2026 20:48 | 100 | 3.54 |
| 08/14/2026 20:48 | 173 | 3.54 |
| 08/14/2026 20:48 | 40 | 3.54 |
| 08/14/2026 20:48 | 22 | 3.54 |
| 08/14/2026 20:48 | 12 | 3.535 |
| 08/14/2026 20:48 | 88 | 3.535 |
| 08/14/2026 20:48 | 100 | 3.53 |
| 08/14/2026 20:48 | 200 | 3.53 |
| 08/14/2026 20:48 | 200 | 3.53 |
| 08/14/2026 20:48 | 200 | 3.53 |
| 08/14/2026 20:48 | 24 | 3.53 |
| 08/14/2026 20:48 | 400 | 3.53 |
| 08/14/2026 20:48 | 800 | 3.53 |
| 08/14/2026 20:48 | 2 | 3.53 |
| 08/14/2026 20:48 | 100 | 3.53 |
| 08/14/2026 20:48 | 70 | 3.53 |
| 08/14/2026 20:48 | 74 | 3.53 |
| 08/14/2026 20:47 | 100 | 3.525 |
| 08/14/2026 20:47 | 200 | 3.525 |
| 08/14/2026 20:46 | 200 | 3.525 |
| 08/14/2026 20:46 | 300 | 3.525 |
| 08/14/2026 20:46 | 300 | 3.525 |
| 08/14/2026 20:46 | 100 | 3.525 |
| 08/14/2026 20:46 | 200 | 3.53 |
| 08/14/2026 20:46 | 700 | 3.53 |
| 08/14/2026 20:46 | 100 | 3.53 |
| 08/14/2026 20:46 | 100 | 3.53 |
| 08/14/2026 20:46 | 200 | 3.53 |
| 08/14/2026 20:46 | 100 | 3.53 |
| 08/14/2026 20:46 | 400 | 3.53 |
| 08/14/2026 20:46 | 75 | 3.53 |
| 08/14/2026 20:46 | 225 | 3.53 |
| 08/14/2026 20:46 | 1 | 3.53 |
| 08/14/2026 20:46 | 74 | 3.53 |
| 08/14/2026 20:46 | 100 | 3.535 |
| 08/14/2026 20:44 | 100 | 3.535 |
| 08/14/2026 20:44 | 88 | 3.535 |
| 08/14/2026 20:43 | 90 | 3.535 |
| 08/14/2026 20:43 | 1 | 3.535 |
| 08/14/2026 20:43 | 10 | 3.535 |
| 08/14/2026 20:42 | 17 | 3.535 |
| 08/14/2026 20:42 | 84 | 3.535 |
| 08/14/2026 20:42 | 16 | 3.535 |
| 08/14/2026 20:42 | 32 | 3.535 |
| 08/14/2026 20:42 | 10 | 3.535 |
| 08/14/2026 20:42 | 16 | 3.535 |
| 08/14/2026 20:42 | 158 | 3.535 |
| 08/14/2026 20:41 | 17 | 3.535 |
| 08/14/2026 20:41 | 100 | 3.535 |
| 08/14/2026 20:40 | 100 | 3.535 |
| 08/14/2026 20:40 | 52 | 3.535 |
| 08/14/2026 20:40 | 1 | 3.54 |
| 08/14/2026 20:40 | 90 | 3.54 |
| 08/14/2026 20:39 | 100 | 3.535 |
| 08/14/2026 20:39 | 1 | 3.54 |
| 08/14/2026 20:38 | 100 | 3.535 |
| 08/14/2026 20:38 | 1 | 3.54 |
| 08/14/2026 20:38 | 74 | 3.535 |
| 08/14/2026 20:38 | 1 | 3.535 |
| 08/14/2026 20:38 | 1 | 3.535 |
| 08/14/2026 20:38 | 1 | 3.535 |
| 08/14/2026 20:38 | 1 | 3.535 |
| 08/14/2026 20:38 | 1 | 3.535 |
| 08/14/2026 20:38 | 1 | 3.535 |
| 08/14/2026 20:38 | 3 | 3.535 |
| 08/14/2026 20:38 | 1 | 3.535 |
| 08/14/2026 20:37 | 1 | 3.535 |
| 08/14/2026 20:37 | 1 | 3.535 |
| 08/14/2026 20:37 | 1 | 3.535 |
| 08/14/2026 20:37 | 1 | 3.535 |
| 08/14/2026 20:37 | 1 | 3.535 |
| 08/14/2026 20:37 | 1 | 3.535 |
| 08/14/2026 20:37 | 1 | 3.535 |
| 08/14/2026 20:37 | 1 | 3.535 |
| 08/14/2026 20:37 | 1 | 3.535 |
| 08/14/2026 20:37 | 1 | 3.535 |
| 08/14/2026 20:36 | 1 | 3.535 |
| 08/14/2026 20:35 | 1 | 3.535 |
| 08/14/2026 20:35 | 1 | 3.535 |
| 08/14/2026 20:35 | 1 | 3.535 |
| 08/14/2026 20:35 | 1 | 3.535 |
| 08/14/2026 20:34 | 1 | 3.535 |
| 08/14/2026 20:33 | 100 | 3.535 |
| 08/14/2026 20:32 | 61 | 3.535 |
| 08/14/2026 20:32 | 11 | 3.535 |
| 08/14/2026 20:32 | 88 | 3.535 |
| 08/14/2026 20:32 | 25 | 3.535 |
| 08/14/2026 20:32 | 88 | 3.535 |
| 08/14/2026 20:32 | 88 | 3.535 |
| 08/14/2026 20:32 | 1 | 3.54 |
| 08/14/2026 20:31 | 1 | 3.54 |
| 08/14/2026 20:31 | 1 | 3.54 |
| 08/14/2026 20:31 | 1 | 3.54 |
| 08/14/2026 20:31 | 1 | 3.54 |
| 08/14/2026 20:31 | 88 | 3.53 |
| 08/14/2026 20:31 | 500 | 3.53 |
| 08/14/2026 20:31 | 5 | 3.53 |
| 08/14/2026 20:31 | 1780 | 3.53 |
| 08/14/2026 20:31 | 1 | 3.53 |
| 08/14/2026 20:31 | 1 | 3.53 |
| 08/14/2026 20:31 | 1 | 3.53 |
| 08/14/2026 20:31 | 1 | 3.53 |
| 08/14/2026 20:31 | 1 | 3.53 |
| 08/14/2026 20:31 | 1 | 3.53 |
| 08/14/2026 20:31 | 1 | 3.53 |
| 08/14/2026 20:31 | 100 | 3.525 |
| 08/14/2026 20:31 | 1 | 3.53 |
| 08/14/2026 20:31 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 200 | 3.525 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 1 | 3.53 |
| 08/14/2026 20:30 | 100 | 3.525 |
| 08/14/2026 20:30 | 93 | 3.53 |
| 08/14/2026 20:29 | 1 | 3.53 |
| 08/14/2026 20:29 | 1 | 3.53 |
| 08/14/2026 20:29 | 11 | 3.525 |
| 08/14/2026 20:29 | 89 | 3.525 |
| 08/14/2026 20:29 | 11 | 3.525 |
| 08/14/2026 20:29 | 1 | 3.525 |
| 08/14/2026 20:28 | 1 | 3.525 |
| 08/14/2026 20:28 | 1 | 3.525 |
| 08/14/2026 20:28 | 1 | 3.525 |
| 08/14/2026 20:28 | 1 | 3.525 |
| 08/14/2026 20:28 | 1 | 3.525 |
| 08/14/2026 20:28 | 1 | 3.525 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 25 | 3.525 |
| 08/14/2026 20:27 | 88 | 3.525 |
| 08/14/2026 20:27 | 25 | 3.525 |
| 08/14/2026 20:27 | 88 | 3.525 |
| 08/14/2026 20:27 | 88 | 3.525 |
| 08/14/2026 20:27 | 1 | 3.525 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 1 | 3.53 |
| 08/14/2026 20:27 | 88 | 3.52 |
| 08/14/2026 20:27 | 100 | 3.52 |
| 08/14/2026 20:27 | 200 | 3.52 |
| 08/14/2026 20:27 | 64 | 3.52 |
| 08/14/2026 20:27 | 100 | 3.52 |
| 08/14/2026 20:27 | 83 | 3.52 |
| 08/14/2026 20:27 | 1 | 3.52 |
| 08/14/2026 20:27 | 1 | 3.52 |
| 08/14/2026 20:27 | 1 | 3.52 |
| 08/14/2026 20:27 | 1 | 3.52 |
| 08/14/2026 20:27 | 1 | 3.52 |
| 08/14/2026 20:27 | 1 | 3.52 |
| 08/14/2026 20:27 | 1 | 3.52 |
| 08/14/2026 20:27 | 1 | 3.52 |
| 08/14/2026 20:26 | 1 | 3.52 |
| 08/14/2026 20:26 | 1 | 3.52 |
| 08/14/2026 20:26 | 1 | 3.52 |
| 08/14/2026 20:26 | 1 | 3.52 |
| 08/14/2026 20:26 | 1 | 3.52 |
| 08/14/2026 20:26 | 200 | 3.515 |
| 08/14/2026 20:25 | 1 | 3.52 |
| 08/14/2026 20:25 | 88 | 3.515 |
| 08/14/2026 20:24 | 1 | 3.515 |
| 08/14/2026 20:24 | 82 | 3.515 |
| 08/14/2026 20:24 | 100 | 3.515 |
| 08/14/2026 20:24 | 700 | 3.51 |
| 08/14/2026 20:24 | 12 | 3.51 |
| 08/14/2026 20:24 | 88 | 3.51 |
| 08/14/2026 20:24 | 800 | 3.51 |
| 08/14/2026 20:24 | 4650 | 3.51 |
| 08/14/2026 20:24 | 88 | 3.505 |
| 08/14/2026 20:24 | 25 | 3.505 |
| 08/14/2026 20:24 | 25 | 3.505 |
| 08/14/2026 20:24 | 88 | 3.505 |
| 08/14/2026 20:24 | 88 | 3.505 |
| 08/14/2026 20:24 | 88 | 3.505 |
| 08/14/2026 20:24 | 100 | 3.50 |
| 08/14/2026 20:24 | 100 | 3.50 |
| 08/14/2026 20:24 | 200 | 3.50 |
| 08/14/2026 20:24 | 200 | 3.50 |
| 08/14/2026 20:24 | 700 | 3.50 |
| 08/14/2026 20:24 | 200 | 3.50 |
| 08/14/2026 20:24 | 100 | 3.50 |
| 08/14/2026 20:24 | 27 | 3.50 |
| 08/14/2026 20:24 | 330 | 3.50 |
| 08/14/2026 20:24 | 300 | 3.50 |
| 08/14/2026 20:24 | 100 | 3.495 |
| 08/14/2026 20:24 | 1 | 3.49 |
| 08/14/2026 20:24 | 700 | 3.49 |
| 08/14/2026 20:24 | 20 | 3.49 |
| 08/14/2026 20:24 | 160 | 3.49 |
| 08/14/2026 20:24 | 100 | 3.49 |
| 08/14/2026 20:24 | 200 | 3.49 |
| 08/14/2026 20:24 | 100 | 3.50 |
| 08/14/2026 20:24 | 100 | 3.50 |
| 08/14/2026 20:24 | 100 | 3.50 |
| 08/14/2026 20:24 | 100 | 3.50 |
| 08/14/2026 20:24 | 22 | 3.50 |
| 08/14/2026 20:24 | 100 | 3.50 |
| 08/14/2026 20:24 | 1000 | 3.50 |
| 08/14/2026 20:24 | 400 | 3.50 |
| 08/14/2026 20:24 | 150 | 3.50 |
| 08/14/2026 20:24 | 10 | 3.50 |
| 08/14/2026 20:24 | 2000 | 3.50 |
| 08/14/2026 20:24 | 932 | 3.50 |
| 08/14/2026 20:24 | 100 | 3.505 |
| 08/14/2026 20:23 | 100 | 3.505 |
| 08/14/2026 20:23 | 34 | 3.51 |
| 08/14/2026 20:23 | 73 | 3.51 |
| 08/14/2026 20:23 | 100 | 3.51 |
| 08/14/2026 20:23 | 34 | 3.51 |
| 08/14/2026 20:23 | 32 | 3.51 |
| 08/14/2026 20:23 | 82 | 3.51 |
| 08/14/2026 20:23 | 18 | 3.51 |
| 08/14/2026 20:23 | 176 | 3.51 |
| 08/14/2026 20:23 | 34 | 3.51 |
| 08/14/2026 20:23 | 34 | 3.51 |
| 08/14/2026 20:23 | 138 | 3.51 |
| 08/14/2026 20:23 | 34 | 3.51 |
| 08/14/2026 20:23 | 100 | 3.51 |
| 08/14/2026 20:23 | 100 | 3.51 |
| 08/14/2026 20:23 | 100 | 3.51 |
| 08/14/2026 20:23 | 100 | 3.51 |
| 08/14/2026 20:23 | 76 | 3.51 |
| 08/14/2026 20:23 | 100 | 3.51 |
| 08/14/2026 20:23 | 100 | 3.51 |
| 08/14/2026 20:23 | 100 | 3.51 |
| 08/14/2026 20:23 | 100 | 3.51 |
| 08/14/2026 20:23 | 1 | 3.51 |
| 08/14/2026 20:23 | 71 | 3.51 |
| 08/14/2026 20:23 | 29 | 3.51 |
| 08/14/2026 20:23 | 120 | 3.51 |
| 08/14/2026 20:23 | 51 | 3.51 |
| 08/14/2026 20:22 | 1 | 3.51 |
| 08/14/2026 20:22 | 3 | 3.51 |
| 08/14/2026 20:22 | 14 | 3.51 |
| 08/14/2026 20:22 | 3 | 3.51 |
| 08/14/2026 20:22 | 28 | 3.51 |
| 08/14/2026 20:22 | 72 | 3.51 |
| 08/14/2026 20:22 | 28 | 3.51 |
| 08/14/2026 20:22 | 39 | 3.51 |
| 08/14/2026 20:22 | 2 | 3.51 |
| 08/14/2026 20:22 | 59 | 3.51 |
| 08/14/2026 20:22 | 98 | 3.51 |
| 08/14/2026 20:22 | 2 | 3.51 |
| 08/14/2026 20:22 | 90 | 3.51 |
| 08/14/2026 20:22 | 60 | 3.51 |
| 08/14/2026 20:22 | 100 | 3.51 |
| 08/14/2026 20:22 | 27 | 3.51 |
| 08/14/2026 20:20 | 100 | 3.515 |
| 08/14/2026 20:20 | 89 | 3.515 |
| 08/14/2026 20:19 | 25 | 3.515 |
| 08/14/2026 20:19 | 25 | 3.515 |
| 08/14/2026 20:19 | 88 | 3.515 |
| 08/14/2026 20:19 | 88 | 3.515 |
| 08/14/2026 20:19 | 88 | 3.515 |
| 08/14/2026 20:19 | 1 | 3.515 |
| 08/14/2026 20:19 | 1 | 3.52 |
| 08/14/2026 20:19 | 1 | 3.52 |
| 08/14/2026 20:19 | 1 | 3.52 |
| 08/14/2026 20:19 | 100 | 3.515 |
| 08/14/2026 20:19 | 100 | 3.515 |
| 08/14/2026 20:19 | 100 | 3.51 |
| 08/14/2026 20:19 | 100 | 3.51 |
| 08/14/2026 20:19 | 112 | 3.51 |
| 08/14/2026 20:19 | 100 | 3.51 |
| 08/14/2026 20:19 | 500 | 3.51 |
| 08/14/2026 20:19 | 88 | 3.51 |
| 08/14/2026 20:19 | 78 | 3.51 |
| 08/14/2026 20:19 | 168 | 3.51 |
| 08/14/2026 20:19 | 70 | 3.51 |
| 08/14/2026 20:19 | 100 | 3.51 |
| 08/14/2026 20:19 | 100 | 3.51 |
| 08/14/2026 20:19 | 500 | 3.51 |
| 08/14/2026 20:19 | 7 | 3.51 |
| 08/14/2026 20:19 | 200 | 3.51 |
| 08/14/2026 20:18 | 12 | 3.505 |
| 08/14/2026 20:18 | 88 | 3.505 |
| 08/14/2026 20:18 | 100 | 3.505 |
| 08/14/2026 20:18 | 88 | 3.505 |
| 08/14/2026 20:18 | 10 | 3.505 |
| 08/14/2026 20:18 | 16 | 3.505 |
| 08/14/2026 20:18 | 1 | 3.505 |
| 08/14/2026 20:18 | 10 | 3.505 |
| 08/14/2026 20:17 | 25 | 3.505 |
| 08/14/2026 20:17 | 25 | 3.505 |
| 08/14/2026 20:17 | 88 | 3.505 |
| 08/14/2026 20:16 | 1 | 3.505 |
| 08/14/2026 20:16 | 10 | 3.505 |
| 08/14/2026 20:16 | 100 | 3.505 |
| 08/14/2026 20:15 | 1 | 3.505 |
| 08/14/2026 20:15 | 88 | 3.505 |
| 08/14/2026 20:15 | 100 | 3.505 |
| 08/14/2026 20:15 | 87 | 3.505 |
| 08/14/2026 20:15 | 25 | 3.505 |
| 08/14/2026 20:15 | 88 | 3.505 |
| 08/14/2026 20:15 | 100 | 3.505 |
| 08/14/2026 20:15 | 100 | 3.505 |
| 08/14/2026 20:14 | 100 | 3.505 |
| 08/14/2026 20:14 | 100 | 3.505 |
| 08/14/2026 20:13 | 12 | 3.505 |
| 08/14/2026 20:13 | 88 | 3.505 |
| 08/14/2026 20:12 | 83 | 3.50 |
| 08/14/2026 20:11 | 88 | 3.505 |
| 08/14/2026 20:11 | 75 | 3.505 |
| 08/14/2026 20:11 | 200 | 3.50 |
| 08/14/2026 20:10 | 1 | 3.505 |
| 08/14/2026 20:10 | 94 | 3.505 |
| 08/14/2026 20:08 | 88 | 3.505 |
| 08/14/2026 20:08 | 100 | 3.505 |
| 08/14/2026 20:08 | 100 | 3.50 |
| 08/14/2026 20:07 | 85 | 3.50 |
| 08/14/2026 20:06 | 88 | 3.505 |
| 08/14/2026 20:06 | 12 | 3.505 |
| 08/14/2026 20:06 | 100 | 3.505 |
| 08/14/2026 20:06 | 800 | 3.505 |
| 08/14/2026 20:05 | 30 | 3.51 |
| 08/14/2026 20:05 | 18 | 3.51 |
| 08/14/2026 20:05 | 52 | 3.51 |
| 08/14/2026 20:05 | 36 | 3.51 |
| 08/14/2026 20:05 | 64 | 3.51 |
| 08/14/2026 20:05 | 24 | 3.51 |
| 08/14/2026 20:05 | 176 | 3.51 |
| 08/14/2026 20:05 | 18 | 3.51 |
| 08/14/2026 20:03 | 100 | 3.51 |
| 08/14/2026 20:03 | 700 | 3.51 |
| 08/14/2026 20:03 | 76 | 3.51 |
| 08/14/2026 20:03 | 1 | 3.51 |
| 08/14/2026 20:03 | 1 | 3.51 |
| 08/14/2026 20:03 | 1 | 3.51 |
| 08/14/2026 20:02 | 1 | 3.51 |
| 08/14/2026 20:02 | 1 | 3.51 |
| 08/14/2026 20:02 | 1 | 3.51 |
| 08/14/2026 20:02 | 1 | 3.51 |
| 08/14/2026 20:02 | 1 | 3.51 |
| 08/14/2026 20:02 | 1 | 3.51 |
| 08/14/2026 20:02 | 1 | 3.51 |
| 08/14/2026 20:02 | 100 | 3.505 |
| 08/14/2026 20:02 | 100 | 3.505 |
| 08/14/2026 20:02 | 100 | 3.505 |
| 08/14/2026 20:02 | 1 | 3.505 |
| 08/14/2026 20:02 | 30 | 3.505 |
| 08/14/2026 20:02 | 1 | 3.505 |
| 08/14/2026 20:01 | 300 | 3.50 |
| 08/14/2026 20:01 | 1 | 3.505 |
| 08/14/2026 20:01 | 100 | 3.51 |
| 08/14/2026 20:01 | 148 | 3.51 |
| 08/14/2026 20:01 | 47 | 3.51 |
| 08/14/2026 19:59 | 8 | 3.51 |
| 08/14/2026 19:59 | 1 | 3.51 |
| 08/14/2026 19:59 | 44 | 3.51 |
| 08/14/2026 19:59 | 40 | 3.51 |
| 08/14/2026 19:58 | 12 | 3.515 |
| 08/14/2026 19:58 | 88 | 3.515 |
| 08/14/2026 19:57 | 39 | 3.515 |
| 08/14/2026 19:57 | 100 | 3.515 |
| 08/14/2026 19:57 | 100 | 3.515 |
| 08/14/2026 19:57 | 100 | 3.515 |
| 08/14/2026 19:55 | 100 | 3.515 |
| 08/14/2026 19:54 | 12 | 3.515 |
| 08/14/2026 19:53 | 100 | 3.515 |
| 08/14/2026 19:53 | 1 | 3.515 |
| 08/14/2026 19:53 | 1 | 3.515 |
| 08/14/2026 19:52 | 1 | 3.515 |
| 08/14/2026 19:52 | 1 | 3.515 |
| 08/14/2026 19:51 | 100 | 3.515 |
| 08/14/2026 19:51 | 100 | 3.515 |
| 08/14/2026 19:51 | 13 | 3.515 |
| 08/14/2026 19:50 | 1 | 3.515 |
| 08/14/2026 19:50 | 5 | 3.515 |
| 08/14/2026 19:49 | 100 | 3.51 |
| 08/14/2026 19:49 | 100 | 3.51 |
| 08/14/2026 19:49 | 100 | 3.51 |
| 08/14/2026 19:49 | 100 | 3.51 |
| 08/14/2026 19:49 | 600 | 3.51 |
| 08/14/2026 19:49 | 78 | 3.51 |
| 08/14/2026 19:49 | 100 | 3.51 |
| 08/14/2026 19:48 | 100 | 3.505 |
| 08/14/2026 19:48 | 10 | 3.505 |
| 08/14/2026 19:47 | 75 | 3.51 |
| 08/14/2026 19:47 | 100 | 3.51 |
| 08/14/2026 19:47 | 100 | 3.51 |
| 08/14/2026 19:47 | 12 | 3.505 |
| 08/14/2026 19:47 | 88 | 3.505 |
| 08/14/2026 19:47 | 100 | 3.505 |
| 08/14/2026 19:47 | 38 | 3.505 |
| 08/14/2026 19:47 | 300 | 3.51 |
| 08/14/2026 19:47 | 152 | 3.51 |
| 08/14/2026 19:47 | 100 | 3.51 |
| 08/14/2026 19:47 | 100 | 3.51 |
| 08/14/2026 19:47 | 100 | 3.51 |
| 08/14/2026 19:47 | 161 | 3.51 |
| 08/14/2026 19:46 | 13 | 3.51 |
| 08/14/2026 19:46 | 1 | 3.51 |
| 08/14/2026 19:46 | 100 | 3.51 |
| 08/14/2026 19:45 | 1 | 3.515 |
| 08/14/2026 19:44 | 1 | 3.515 |
| 08/14/2026 19:44 | 24 | 3.51 |
| 08/14/2026 19:44 | 1 | 3.51 |
| 08/14/2026 19:42 | 91 | 3.52 |
| 08/14/2026 19:42 | 100 | 3.52 |
| 08/14/2026 19:42 | 200 | 3.52 |
| 08/14/2026 19:42 | 100 | 3.52 |
| 08/14/2026 19:42 | 100 | 3.52 |
| 08/14/2026 19:42 | 100 | 3.52 |
| 08/14/2026 19:42 | 100 | 3.52 |
| 08/14/2026 19:42 | 145 | 3.52 |
| 08/14/2026 19:42 | 100 | 3.52 |
| 08/14/2026 19:42 | 15 | 3.52 |
| 08/14/2026 19:42 | 153 | 3.52 |
| 08/14/2026 19:42 | 1732 | 3.52 |
| 08/14/2026 19:42 | 1956 | 3.52 |
| 08/14/2026 19:42 | 1312 | 3.52 |
| 08/14/2026 19:41 | 100 | 3.52 |
| 08/14/2026 19:41 | 100 | 3.52 |
| 08/14/2026 19:40 | 25 | 3.525 |
| 08/14/2026 19:40 | 100 | 3.525 |
| 08/14/2026 19:40 | 54 | 3.53 |
| 08/14/2026 19:39 | 100 | 3.525 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:37 | 1 | 3.53 |
| 08/14/2026 19:37 | 1 | 3.53 |
| 08/14/2026 19:37 | 1 | 3.53 |
| 08/14/2026 19:37 | 1 | 3.53 |
| 08/14/2026 19:37 | 1 | 3.53 |
| 08/14/2026 19:36 | 1 | 3.53 |
| 08/14/2026 19:36 | 1 | 3.53 |
| 08/14/2026 19:35 | 200 | 3.53 |
| 08/14/2026 19:35 | 1 | 3.535 |
| 08/14/2026 19:35 | 1 | 3.535 |
| 08/14/2026 19:35 | 1 | 3.54 |
| 08/14/2026 19:34 | 200 | 3.53 |
| 08/14/2026 19:34 | 100 | 3.53 |
| 08/14/2026 19:34 | 100 | 3.53 |
| 08/14/2026 19:34 | 100 | 3.525 |
| 08/14/2026 19:33 | 1 | 3.525 |
| 08/14/2026 19:30 | 1 | 3.53 |
| 08/14/2026 19:30 | 1 | 3.53 |
| 08/14/2026 19:30 | 25 | 3.525 |
| 08/14/2026 19:30 | 25 | 3.525 |
| 08/14/2026 19:30 | 88 | 3.525 |
| 08/14/2026 19:29 | 6 | 3.52 |
| 08/14/2026 19:29 | 100 | 3.52 |
| 08/14/2026 19:29 | 100 | 3.52 |
| 08/14/2026 19:29 | 100 | 3.52 |
| 08/14/2026 19:29 | 100 | 3.52 |
| 08/14/2026 19:29 | 600 | 3.52 |
| 08/14/2026 19:29 | 100 | 3.52 |
| 08/14/2026 19:29 | 200 | 3.52 |
| 08/14/2026 19:29 | 76 | 3.52 |
| 08/14/2026 19:29 | 1 | 3.52 |
| 08/14/2026 19:28 | 100 | 3.52 |
| 08/14/2026 19:28 | 94 | 3.52 |
| 08/14/2026 19:28 | 1 | 3.52 |
| 08/14/2026 19:28 | 88 | 3.515 |
| 08/14/2026 19:28 | 25 | 3.515 |
| 08/14/2026 19:28 | 100 | 3.515 |
| 08/14/2026 19:28 | 25 | 3.515 |
| 08/14/2026 19:28 | 88 | 3.515 |
| 08/14/2026 19:28 | 25 | 3.515 |
| 08/14/2026 19:28 | 88 | 3.515 |
| 08/14/2026 19:28 | 25 | 3.515 |
| 08/14/2026 19:28 | 25 | 3.515 |
| 08/14/2026 19:28 | 88 | 3.515 |
| 08/14/2026 19:28 | 88 | 3.515 |
| 08/14/2026 19:28 | 100 | 3.515 |
| 08/14/2026 19:28 | 100 | 3.515 |
| 08/14/2026 19:28 | 100 | 3.515 |
| 08/14/2026 19:28 | 1 | 3.52 |
| 08/14/2026 19:28 | 160 | 3.52 |
| 08/14/2026 19:28 | 100 | 3.52 |
| 08/14/2026 19:28 | 160 | 3.53 |
| 08/14/2026 19:28 | 100 | 3.53 |
| 08/14/2026 19:28 | 100 | 3.54 |
| 08/14/2026 19:28 | 5000 | 3.54 |
| 08/14/2026 19:27 | 100 | 3.55 |
| 08/14/2026 19:27 | 100 | 3.55 |
| 08/14/2026 19:27 | 100 | 3.55 |
| 08/14/2026 19:27 | 100 | 3.55 |
| 08/14/2026 19:27 | 100 | 3.55 |
| 08/14/2026 19:27 | 220 | 3.55 |
| 08/14/2026 19:27 | 979 | 3.55 |
| 08/14/2026 19:27 | 200 | 3.55 |
| 08/14/2026 19:27 | 35 | 3.56 |
| 08/14/2026 19:27 | 1100 | 3.56 |
| 08/14/2026 19:27 | 100 | 3.56 |
| 08/14/2026 19:27 | 200 | 3.56 |
| 08/14/2026 19:27 | 200 | 3.56 |
| 08/14/2026 19:27 | 100 | 3.56 |
| 08/14/2026 19:27 | 10 | 3.56 |
| 08/14/2026 19:27 | 9300 | 3.56 |
| 08/14/2026 19:27 | 100 | 3.57 |
| 08/14/2026 19:27 | 300 | 3.57 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 200 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 14 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.585 |
| 08/14/2026 19:26 | 451 | 3.59 |
| 08/14/2026 19:25 | 1 | 3.585 |
| 08/14/2026 19:24 | 54 | 3.59 |
| 08/14/2026 19:24 | 100 | 3.59 |
| 08/14/2026 19:22 | 100 | 3.585 |
| 08/14/2026 19:19 | 100 | 3.585 |
| 08/14/2026 19:18 | 1 | 3.585 |
| 08/14/2026 19:18 | 10 | 3.585 |
| 08/14/2026 19:18 | 16 | 3.585 |
| 08/14/2026 19:15 | 100 | 3.59 |
| 08/14/2026 19:15 | 100 | 3.59 |
| 08/14/2026 19:15 | 100 | 3.59 |
| 08/14/2026 19:15 | 100 | 3.59 |
| 08/14/2026 19:15 | 100 | 3.59 |
| 08/14/2026 19:13 | 100 | 3.595 |
| 08/14/2026 19:13 | 100 | 3.59 |
| 08/14/2026 19:13 | 63 | 3.59 |
| 08/14/2026 19:13 | 100 | 3.59 |
| 08/14/2026 19:13 | 51 | 3.59 |
| 08/14/2026 19:13 | 88 | 3.59 |
| 08/14/2026 19:13 | 100 | 3.59 |
| 08/14/2026 19:13 | 9 | 3.585 |
| 08/14/2026 19:13 | 100 | 3.585 |
| 08/14/2026 19:12 | 2 | 3.585 |
| 08/14/2026 19:12 | 2 | 3.585 |
| 08/14/2026 19:12 | 14 | 3.59 |
| 08/14/2026 19:12 | 100 | 3.59 |
| 08/14/2026 19:12 | 100 | 3.59 |
| 08/14/2026 19:12 | 300 | 3.59 |
| 08/14/2026 19:11 | 92 | 3.60 |
| 08/14/2026 19:11 | 31 | 3.60 |
| 08/14/2026 19:11 | 1 | 3.60 |
| 08/14/2026 19:11 | 176 | 3.60 |
| 08/14/2026 19:11 | 200 | 3.60 |
| 08/14/2026 19:11 | 200 | 3.60 |
| 08/14/2026 19:11 | 56 | 3.60 |
| 08/14/2026 19:11 | 300 | 3.60 |
| 08/14/2026 19:10 | 1 | 3.61 |
| 08/14/2026 19:10 | 200 | 3.60 |
| 08/14/2026 19:10 | 6 | 3.60 |
| 08/14/2026 19:10 | 24 | 3.60 |
| 08/14/2026 19:10 | 176 | 3.60 |
| 08/14/2026 19:10 | 21 | 3.60 |
| 08/14/2026 19:10 | 200 | 3.60 |
| 08/14/2026 19:10 | 100 | 3.60 |
| 08/14/2026 19:10 | 100 | 3.60 |
| 08/14/2026 19:10 | 122 | 3.60 |
| 08/14/2026 19:10 | 57 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 1 | 3.60 |
| 08/14/2026 19:09 | 100 | 3.595 |
| 08/14/2026 19:09 | 1 | 3.595 |
| 08/14/2026 19:09 | 1 | 3.595 |
| 08/14/2026 19:08 | 1 | 3.595 |
| 08/14/2026 19:08 | 1 | 3.595 |
| 08/14/2026 19:08 | 1 | 3.60 |
| 08/14/2026 19:08 | 1 | 3.60 |
| 08/14/2026 19:08 | 1 | 3.60 |
| 08/14/2026 19:08 | 1 | 3.60 |
| 08/14/2026 19:08 | 1 | 3.60 |
| 08/14/2026 19:08 | 1 | 3.60 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 88 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 88 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 88 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 88 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 88 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 25 | 3.595 |
| 08/14/2026 19:08 | 88 | 3.595 |
| 08/14/2026 19:08 | 88 | 3.595 |
| 08/14/2026 19:08 | 100 | 3.595 |
| 08/14/2026 19:08 | 100 | 3.595 |
| 08/14/2026 19:08 | 30 | 3.59 |
| 08/14/2026 19:08 | 100 | 3.57 |
| 08/14/2026 19:08 | 100 | 3.57 |
| 08/14/2026 19:08 | 90 | 3.57 |
| 08/14/2026 19:08 | 10 | 3.57 |
| 08/14/2026 19:08 | 10 | 3.57 |
| 08/14/2026 19:08 | 1 | 3.57 |
| 08/14/2026 19:08 | 1 | 3.57 |
| 08/14/2026 19:08 | 1 | 3.57 |
| 08/14/2026 19:08 | 88 | 3.565 |
| 08/14/2026 19:08 | 25 | 3.565 |
| 08/14/2026 19:08 | 25 | 3.565 |
| 08/14/2026 19:08 | 88 | 3.565 |
| 08/14/2026 19:08 | 88 | 3.565 |
| 08/14/2026 19:08 | 28 | 3.565 |
| 08/14/2026 19:08 | 10 | 3.565 |
| 08/14/2026 19:08 | 54 | 3.565 |
| 08/14/2026 19:08 | 88 | 3.565 |
| 08/14/2026 19:08 | 5 | 3.57 |
| 08/14/2026 19:08 | 25 | 3.57 |
| 08/14/2026 19:08 | 380 | 3.57 |
| 08/14/2026 19:08 | 100 | 3.59 |
| 08/14/2026 19:08 | 100 | 3.59 |
| 08/14/2026 19:08 | 200 | 3.59 |
| 08/14/2026 19:08 | 63 | 3.59 |
| 08/14/2026 19:08 | 100 | 3.59 |
| 08/14/2026 19:08 | 400 | 3.59 |
| 08/14/2026 19:06 | 7 | 3.595 |
| 08/14/2026 19:06 | 1 | 3.595 |
| 08/14/2026 19:05 | 1 | 3.595 |
| 08/14/2026 19:05 | 1 | 3.595 |
| 08/14/2026 19:05 | 100 | 3.59 |
| 08/14/2026 19:05 | 100 | 3.59 |
| 08/14/2026 19:05 | 100 | 3.59 |
| 08/14/2026 19:05 | 100 | 3.59 |
| 08/14/2026 19:05 | 100 | 3.59 |
| 08/14/2026 19:05 | 100 | 3.59 |
| 08/14/2026 19:05 | 100 | 3.59 |
| 08/14/2026 19:01 | 6 | 3.585 |
| 08/14/2026 19:01 | 10 | 3.585 |
| 08/14/2026 19:01 | 40 | 3.585 |
| 08/14/2026 19:00 | 84 | 3.585 |
| 08/14/2026 19:00 | 88 | 3.585 |
| 08/14/2026 19:00 | 100 | 3.585 |
| 08/14/2026 19:00 | 534 | 3.59 |
| 08/14/2026 19:00 | 100 | 3.59 |
| 08/14/2026 19:00 | 200 | 3.59 |
| 08/14/2026 19:00 | 100 | 3.59 |
| 08/14/2026 19:00 | 62 | 3.59 |
| 08/14/2026 19:00 | 4 | 3.59 |
| 08/14/2026 19:00 | 27 | 3.60 |
| 08/14/2026 19:00 | 29 | 3.60 |
| 08/14/2026 18:59 | 100 | 3.595 |
| 08/14/2026 18:59 | 100 | 3.595 |
| 08/14/2026 18:58 | 48 | 3.595 |
| 08/14/2026 18:58 | 16 | 3.595 |
| 08/14/2026 18:56 | 7 | 3.595 |
| 08/14/2026 18:56 | 100 | 3.595 |
| 08/14/2026 18:56 | 14 | 3.595 |
| 08/14/2026 18:56 | 100 | 3.595 |
| 08/14/2026 18:54 | 1 | 3.595 |
| 08/14/2026 18:53 | 31 | 3.59 |
| 08/14/2026 18:53 | 69 | 3.59 |
| 08/14/2026 18:52 | 74 | 3.59 |
| 08/14/2026 18:52 | 26 | 3.59 |
| 08/14/2026 18:51 | 100 | 3.595 |
| 08/14/2026 18:51 | 100 | 3.595 |
| 08/14/2026 18:51 | 3 | 3.59 |
| 08/14/2026 18:51 | 59 | 3.59 |
| 08/14/2026 18:51 | 3 | 3.59 |
| 08/14/2026 18:50 | 56 | 3.60 |
| 08/14/2026 18:49 | 88 | 3.595 |
| 08/14/2026 18:48 | 100 | 3.60 |
| 08/14/2026 18:48 | 18 | 3.60 |
| 08/14/2026 18:48 | 100 | 3.60 |
| 08/14/2026 18:48 | 100 | 3.60 |
| 08/14/2026 18:48 | 180 | 3.60 |
| 08/14/2026 18:47 | 500 | 3.61 |
| 08/14/2026 18:47 | 146 | 3.61 |
| 08/14/2026 18:47 | 73 | 3.61 |
| 08/14/2026 18:47 | 91 | 3.61 |
| 08/14/2026 18:47 | 1 | 3.615 |
| 08/14/2026 18:47 | 1 | 3.615 |
| 08/14/2026 18:47 | 1 | 3.615 |
| 08/14/2026 18:47 | 1 | 3.615 |
| 08/14/2026 18:46 | 1 | 3.62 |
| 08/14/2026 18:46 | 1 | 3.61 |
| 08/14/2026 18:46 | 1 | 3.61 |
| 08/14/2026 18:46 | 176 | 3.60 |
| 08/14/2026 18:46 | 14 | 3.60 |
| 08/14/2026 18:45 | 100 | 3.595 |
| 08/14/2026 18:45 | 100 | 3.59 |
| 08/14/2026 18:45 | 5 | 3.59 |
| 08/14/2026 18:45 | 11 | 3.59 |
| 08/14/2026 18:44 | 1 | 3.59 |
| 08/14/2026 18:43 | 1 | 3.59 |
| 08/14/2026 18:43 | 1 | 3.59 |
| 08/14/2026 18:43 | 1 | 3.59 |
| 08/14/2026 18:43 | 100 | 3.585 |
| 08/14/2026 18:41 | 300 | 3.585 |
| 08/14/2026 18:41 | 100 | 3.585 |
| 08/14/2026 18:41 | 100 | 3.59 |
| 08/14/2026 18:41 | 100 | 3.59 |
| 08/14/2026 18:41 | 400 | 3.59 |
| 08/14/2026 18:41 | 600 | 3.59 |
| 08/14/2026 18:41 | 1 | 3.595 |
| 08/14/2026 18:41 | 47 | 3.595 |
| 08/14/2026 18:41 | 100 | 3.595 |
| 08/14/2026 18:41 | 100 | 3.60 |
| 08/14/2026 18:41 | 40 | 3.60 |
| 08/14/2026 18:41 | 6 | 3.60 |
| 08/14/2026 18:41 | 255 | 3.60 |
| 08/14/2026 18:41 | 100 | 3.60 |
| 08/14/2026 18:41 | 100 | 3.60 |
| 08/14/2026 18:41 | 3 | 3.60 |
| 08/14/2026 18:41 | 12 | 3.60 |
| 08/14/2026 18:41 | 274 | 3.60 |
| 08/14/2026 18:41 | 200 | 3.595 |
| 08/14/2026 18:41 | 1 | 3.60 |
| 08/14/2026 18:41 | 100 | 3.595 |
| 08/14/2026 18:40 | 1 | 3.60 |
| 08/14/2026 18:40 | 408 | 3.59 |
| 08/14/2026 18:40 | 12 | 3.59 |
| 08/14/2026 18:40 | 147 | 3.59 |
| 08/14/2026 18:40 | 134 | 3.59 |
| 08/14/2026 18:40 | 299 | 3.595 |
| 08/14/2026 18:40 | 1 | 3.60 |
| 08/14/2026 18:40 | 1 | 3.595 |
| 08/14/2026 18:40 | 1 | 3.60 |
| 08/14/2026 18:40 | 100 | 3.59 |
| 08/14/2026 18:40 | 800 | 3.59 |
| 08/14/2026 18:40 | 100 | 3.595 |
| 08/14/2026 18:40 | 1 | 3.60 |
| 08/14/2026 18:40 | 1 | 3.60 |
| 08/14/2026 18:40 | 1 | 3.60 |
| 08/14/2026 18:40 | 1 | 3.60 |
| 08/14/2026 18:40 | 145 | 3.59 |
| 08/14/2026 18:40 | 100 | 3.59 |
| 08/14/2026 18:40 | 45 | 3.59 |
| 08/14/2026 18:40 | 55 | 3.59 |
| 08/14/2026 18:39 | 1 | 3.59 |
| 08/14/2026 18:39 | 1 | 3.59 |
| 08/14/2026 18:39 | 1 | 3.59 |
| 08/14/2026 18:39 | 1 | 3.59 |
| 08/14/2026 18:39 | 1 | 3.59 |
| 08/14/2026 18:39 | 100 | 3.585 |
| 08/14/2026 18:39 | 100 | 3.585 |
| 08/14/2026 18:39 | 100 | 3.585 |
| 08/14/2026 18:39 | 100 | 3.585 |
| 08/14/2026 18:39 | 96 | 3.585 |
| 08/14/2026 18:39 | 1 | 3.585 |
| 08/14/2026 18:39 | 76 | 3.58 |
| 08/14/2026 18:39 | 100 | 3.58 |
| 08/14/2026 18:39 | 18 | 3.58 |
| 08/14/2026 18:39 | 200 | 3.58 |
| 08/14/2026 18:39 | 300 | 3.58 |
| 08/14/2026 18:39 | 100 | 3.58 |
| 08/14/2026 18:39 | 4 | 3.58 |
| 08/14/2026 18:38 | 12 | 3.575 |
| 08/14/2026 18:38 | 88 | 3.575 |
| 08/14/2026 18:38 | 100 | 3.57 |
| 08/14/2026 18:38 | 3 | 3.57 |
| 08/14/2026 18:38 | 100 | 3.57 |
| 08/14/2026 18:38 | 100 | 3.57 |
| 08/14/2026 18:38 | 19 | 3.57 |
| 08/14/2026 18:38 | 1 | 3.57 |
| 08/14/2026 18:38 | 1 | 3.57 |
| 08/14/2026 18:38 | 1 | 3.57 |
| 08/14/2026 18:37 | 1 | 3.565 |
| 08/14/2026 18:37 | 1 | 3.57 |
| 08/14/2026 18:36 | 1 | 3.57 |
| 08/14/2026 18:35 | 1 | 3.57 |
| 08/14/2026 18:35 | 1 | 3.57 |
| 08/14/2026 18:35 | 74 | 3.57 |
| 08/14/2026 18:35 | 44 | 3.57 |
| 08/14/2026 18:35 | 100 | 3.57 |
| 08/14/2026 18:35 | 100 | 3.57 |
| 08/14/2026 18:35 | 4 | 3.57 |
| 08/14/2026 18:35 | 78 | 3.57 |
| 08/14/2026 18:35 | 1 | 3.57 |
| 08/14/2026 18:34 | 300 | 3.565 |
| 08/14/2026 18:34 | 100 | 3.565 |
| 08/14/2026 18:34 | 1 | 3.57 |
| 08/14/2026 18:34 | 80 | 3.57 |
| 08/14/2026 18:34 | 400 | 3.57 |
| 08/14/2026 18:34 | 18 | 3.57 |
| 08/14/2026 18:34 | 82 | 3.57 |
| 08/14/2026 18:34 | 6 | 3.57 |
| 08/14/2026 18:34 | 18 | 3.57 |
| 08/14/2026 18:34 | 76 | 3.57 |
| 08/14/2026 18:34 | 100 | 3.57 |
| 08/14/2026 18:34 | 100 | 3.57 |
| 08/14/2026 18:34 | 200 | 3.57 |
| 08/14/2026 18:34 | 100 | 3.57 |
| 08/14/2026 18:32 | 200 | 3.57 |
| 08/14/2026 18:30 | 1 | 3.575 |
| 08/14/2026 18:30 | 5 | 3.575 |
| 08/14/2026 18:30 | 66 | 3.57 |
| 08/14/2026 18:30 | 2 | 3.57 |
| 08/14/2026 18:30 | 81 | 3.57 |
| 08/14/2026 18:30 | 19 | 3.57 |
| 08/14/2026 18:29 | 200 | 3.57 |
| 08/14/2026 18:26 | 300 | 3.57 |
| 08/14/2026 18:26 | 100 | 3.57 |
| 08/14/2026 18:26 | 200 | 3.57 |
| 08/14/2026 18:26 | 26 | 3.57 |
| 08/14/2026 18:26 | 58 | 3.57 |
| 08/14/2026 18:25 | 1 | 3.57 |
| 08/14/2026 18:25 | 1 | 3.57 |
| 08/14/2026 18:25 | 100 | 3.565 |
| 08/14/2026 18:25 | 1 | 3.57 |
| 08/14/2026 18:24 | 1 | 3.57 |
| 08/14/2026 18:24 | 1 | 3.57 |
| 08/14/2026 18:24 | 100 | 3.565 |
| 08/14/2026 18:24 | 1 | 3.57 |
| 08/14/2026 18:24 | 1 | 3.57 |
| 08/14/2026 18:24 | 1 | 3.565 |
| 08/14/2026 18:24 | 1 | 3.565 |
| 08/14/2026 18:24 | 2 | 3.565 |
| 08/14/2026 18:24 | 200 | 3.56 |
| 08/14/2026 18:24 | 1 | 3.57 |
| 08/14/2026 18:24 | 1 | 3.565 |
| 08/14/2026 18:23 | 1 | 3.565 |
| 08/14/2026 18:23 | 1 | 3.565 |
| 08/14/2026 18:23 | 1 | 3.565 |
| 08/14/2026 18:23 | 1 | 3.565 |
| 08/14/2026 18:23 | 1 | 3.57 |
| 08/14/2026 18:23 | 1 | 3.565 |
| 08/14/2026 18:23 | 9 | 3.565 |
| 08/14/2026 18:23 | 1 | 3.565 |
| 08/14/2026 18:22 | 1 | 3.565 |
| 08/14/2026 18:22 | 161 | 3.57 |
| 08/14/2026 18:22 | 100 | 3.57 |
| 08/14/2026 18:22 | 100 | 3.57 |
| 08/14/2026 18:22 | 300 | 3.57 |
| 08/14/2026 18:22 | 100 | 3.57 |
| 08/14/2026 18:22 | 100 | 3.57 |
| 08/14/2026 18:22 | 100 | 3.57 |
| 08/14/2026 18:22 | 10 | 3.57 |
| 08/14/2026 18:22 | 1 | 3.57 |
| 08/14/2026 18:22 | 193 | 3.57 |
| 08/14/2026 18:22 | 95 | 3.565 |
| 08/14/2026 18:22 | 5 | 3.565 |
| 08/14/2026 18:21 | 88 | 3.565 |
| 08/14/2026 18:21 | 5 | 3.565 |
| 08/14/2026 18:21 | 1 | 3.565 |
| 08/14/2026 18:20 | 59 | 3.565 |
| 08/14/2026 18:20 | 88 | 3.565 |
| 08/14/2026 18:20 | 5 | 3.565 |
| 08/14/2026 18:19 | 88 | 3.565 |
| 08/14/2026 18:19 | 5 | 3.565 |
| 08/14/2026 18:19 | 100 | 3.56 |
| 08/14/2026 18:19 | 100 | 3.565 |
| 08/14/2026 18:18 | 100 | 3.565 |
| 08/14/2026 18:18 | 90 | 3.565 |
| 08/14/2026 18:18 | 100 | 3.565 |
| 08/14/2026 18:18 | 10 | 3.565 |
| 08/14/2026 18:18 | 100 | 3.565 |
| 08/14/2026 18:18 | 72 | 3.565 |
| 08/14/2026 18:18 | 88 | 3.565 |
| 08/14/2026 18:18 | 100 | 3.565 |
| 08/14/2026 18:18 | 1 | 3.565 |
| 08/14/2026 18:18 | 1 | 3.57 |
| 08/14/2026 18:17 | 1 | 3.565 |
| 08/14/2026 18:17 | 1 | 3.57 |
| 08/14/2026 18:17 | 1 | 3.57 |
| 08/14/2026 18:17 | 1 | 3.565 |
| 08/14/2026 18:17 | 1 | 3.565 |
| 08/14/2026 18:17 | 1 | 3.565 |
| 08/14/2026 18:17 | 5 | 3.565 |
| 08/14/2026 18:17 | 1 | 3.565 |
| 08/14/2026 18:17 | 200 | 3.56 |
| 08/14/2026 18:17 | 1 | 3.57 |
| 08/14/2026 18:17 | 1 | 3.57 |
| 08/14/2026 18:17 | 1 | 3.57 |
| 08/14/2026 18:17 | 1 | 3.57 |
| 08/14/2026 18:17 | 1 | 3.565 |
| 08/14/2026 18:17 | 1 | 3.565 |
| 08/14/2026 18:17 | 1 | 3.565 |
| 08/14/2026 18:16 | 1 | 3.565 |
| 08/14/2026 18:16 | 1 | 3.565 |
| 08/14/2026 18:16 | 1 | 3.565 |
| 08/14/2026 18:16 | 5 | 3.565 |
| 08/14/2026 18:16 | 10 | 3.565 |
| 08/14/2026 18:16 | 1 | 3.565 |
| 08/14/2026 18:16 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.565 |
| 08/14/2026 18:15 | 1 | 3.565 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.565 |
| 08/14/2026 18:15 | 11 | 3.565 |
| 08/14/2026 18:15 | 1 | 3.565 |
| 08/14/2026 18:15 | 1 | 3.565 |
| 08/14/2026 18:15 | 1 | 3.565 |
| 08/14/2026 18:15 | 1 | 3.565 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 1 | 3.57 |
| 08/14/2026 18:15 | 300 | 3.56 |
| 08/14/2026 18:15 | 115 | 3.56 |
| 08/14/2026 18:15 | 1 | 3.56 |
| 08/14/2026 18:15 | 9 | 3.56 |
| 08/14/2026 18:15 | 75 | 3.56 |
| 08/14/2026 18:15 | 1 | 3.56 |
| 08/14/2026 18:15 | 1 | 3.56 |
| 08/14/2026 18:15 | 1 | 3.56 |
| 08/14/2026 18:15 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 1 | 3.56 |
| 08/14/2026 18:14 | 100 | 3.55 |
| 08/14/2026 18:14 | 100 | 3.55 |
| 08/14/2026 18:14 | 100 | 3.55 |
| 08/14/2026 18:14 | 100 | 3.55 |
| 08/14/2026 18:14 | 187 | 3.55 |
| 08/14/2026 18:14 | 25 | 3.55 |
| 08/14/2026 18:14 | 5 | 3.55 |
| 08/14/2026 18:14 | 100 | 3.55 |
| 08/14/2026 18:14 | 83 | 3.55 |
| 08/14/2026 18:14 | 1 | 3.55 |
| 08/14/2026 18:14 | 1 | 3.55 |
| 08/14/2026 18:14 | 1 | 3.55 |
| 08/14/2026 18:14 | 1 | 3.55 |
| 08/14/2026 18:14 | 1 | 3.55 |
| 08/14/2026 18:14 | 100 | 3.545 |
| 08/14/2026 18:14 | 1 | 3.55 |
| 08/14/2026 18:14 | 1 | 3.545 |
| 08/14/2026 18:14 | 1 | 3.545 |
| 08/14/2026 18:14 | 1 | 3.545 |
| 08/14/2026 18:14 | 1 | 3.545 |
| 08/14/2026 18:14 | 1 | 3.545 |
| 08/14/2026 18:14 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.545 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 12 | 3.545 |
| 08/14/2026 18:13 | 88 | 3.545 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.545 |
| 08/14/2026 18:13 | 1 | 3.545 |
| 08/14/2026 18:13 | 1 | 3.545 |
| 08/14/2026 18:13 | 1 | 3.545 |
| 08/14/2026 18:13 | 1 | 3.545 |
| 08/14/2026 18:13 | 1 | 3.545 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:13 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 2 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 2 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 2 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 2 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 2 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 2 | 3.545 |
| 08/14/2026 18:12 | 1 | 3.545 |
| 08/14/2026 18:12 | 1 | 3.545 |
| 08/14/2026 18:12 | 2 | 3.545 |
| 08/14/2026 18:12 | 72 | 3.55 |
| 08/14/2026 18:12 | 128 | 3.55 |
| 08/14/2026 18:12 | 200 | 3.55 |
| 08/14/2026 18:12 | 20 | 3.55 |
| 08/14/2026 18:12 | 120 | 3.55 |
| 08/14/2026 18:12 | 100 | 3.55 |
| 08/14/2026 18:12 | 100 | 3.55 |
| 08/14/2026 18:12 | 58 | 3.55 |
| 08/14/2026 18:12 | 2 | 3.55 |
| 08/14/2026 18:12 | 53 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:12 | 1 | 3.55 |
| 08/14/2026 18:11 | 100 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 25 | 3.545 |
| 08/14/2026 18:11 | 12 | 3.545 |
| 08/14/2026 18:11 | 88 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 100 | 3.54 |
| 08/14/2026 18:11 | 100 | 3.54 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:11 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.545 |
| 08/14/2026 18:10 | 1 | 3.55 |
| 08/14/2026 18:10 | 1 | 3.55 |
| 08/14/2026 18:10 | 1 | 3.55 |
| 08/14/2026 18:10 | 1 | 3.55 |
| 08/14/2026 18:10 | 100 | 3.545 |
| 08/14/2026 18:10 | 120 | 3.55 |
| 08/14/2026 18:10 | 48 | 3.555 |
| 08/14/2026 18:09 | 1 | 3.56 |
| 08/14/2026 18:09 | 11 | 3.55 |
| 08/14/2026 18:09 | 49 | 3.55 |
| 08/14/2026 18:09 | 100 | 3.55 |
| 08/14/2026 18:09 | 100 | 3.55 |
| 08/14/2026 18:09 | 100 | 3.55 |
| 08/14/2026 18:09 | 16 | 3.55 |
| 08/14/2026 18:09 | 83 | 3.55 |
| 08/14/2026 18:09 | 1 | 3.55 |
| 08/14/2026 18:09 | 16 | 3.55 |
| 08/14/2026 18:09 | 100 | 3.545 |
| 08/14/2026 18:09 | 88 | 3.545 |
| 08/14/2026 18:09 | 300 | 3.545 |
| 08/14/2026 18:09 | 100 | 3.545 |
| 08/14/2026 18:09 | 200 | 3.55 |
| 08/14/2026 18:09 | 100 | 3.55 |
| 08/14/2026 18:09 | 100 | 3.55 |
| 08/14/2026 18:09 | 100 | 3.55 |
| 08/14/2026 18:09 | 200 | 3.56 |
| 08/14/2026 18:09 | 147 | 3.56 |
| 08/14/2026 18:09 | 200 | 3.56 |
| 08/14/2026 18:09 | 100 | 3.56 |
| 08/14/2026 18:08 | 100 | 3.57 |
| 08/14/2026 18:08 | 100 | 3.57 |
| 08/14/2026 18:08 | 100 | 3.57 |
| 08/14/2026 18:08 | 100 | 3.57 |
| 08/14/2026 18:08 | 18 | 3.57 |
| 08/14/2026 18:08 | 100 | 3.57 |
| 08/14/2026 18:08 | 100 | 3.58 |
| 08/14/2026 18:08 | 100 | 3.58 |
| 08/14/2026 18:08 | 100 | 3.58 |
| 08/14/2026 18:08 | 11 | 3.585 |
| 08/14/2026 18:07 | 1 | 3.585 |
| 08/14/2026 18:07 | 88 | 3.585 |
| 08/14/2026 18:07 | 24 | 3.585 |
| 08/14/2026 18:07 | 88 | 3.585 |
| 08/14/2026 18:07 | 88 | 3.585 |
| 08/14/2026 18:07 | 88 | 3.585 |
| 08/14/2026 18:07 | 19 | 3.58 |
| 08/14/2026 18:07 | 81 | 3.58 |
| 08/14/2026 18:07 | 81 | 3.58 |
| 08/14/2026 18:07 | 219 | 3.58 |
| 08/14/2026 18:07 | 100 | 3.58 |
| 08/14/2026 18:07 | 100 | 3.58 |
| 08/14/2026 18:07 | 200 | 3.57 |
| 08/14/2026 18:07 | 100 | 3.57 |
| 08/14/2026 18:07 | 100 | 3.57 |
| 08/14/2026 18:07 | 40 | 3.57 |
| 08/14/2026 18:07 | 18 | 3.57 |
| 08/14/2026 18:07 | 200 | 3.57 |
| 08/14/2026 18:07 | 200 | 3.57 |
| 08/14/2026 18:04 | 4 | 3.57 |
| 08/14/2026 18:04 | 100 | 3.57 |
| 08/14/2026 18:03 | 1 | 3.575 |
| 08/14/2026 18:03 | 1 | 3.575 |
| 08/14/2026 18:03 | 100 | 3.57 |
| 08/14/2026 18:03 | 300 | 3.57 |
| 08/14/2026 18:03 | 100 | 3.57 |
| 08/14/2026 18:03 | 89 | 3.57 |
| 08/14/2026 18:03 | 26 | 3.57 |
| 08/14/2026 18:03 | 11 | 3.57 |
| 08/14/2026 18:03 | 1 | 3.57 |
| 08/14/2026 18:03 | 176 | 3.56 |
| 08/14/2026 18:03 | 100 | 3.56 |
| 08/14/2026 18:03 | 26 | 3.56 |
| 08/14/2026 18:03 | 100 | 3.56 |
| 08/14/2026 18:03 | 199 | 3.56 |
| 08/14/2026 18:03 | 1 | 3.56 |
| 08/14/2026 18:03 | 100 | 3.55 |
| 08/14/2026 18:03 | 200 | 3.55 |
| 08/14/2026 18:03 | 100 | 3.55 |
| 08/14/2026 18:03 | 300 | 3.55 |
| 08/14/2026 18:03 | 6 | 3.55 |
| 08/14/2026 18:03 | 700 | 3.55 |
| 08/14/2026 18:03 | 53 | 3.55 |
| 08/14/2026 18:03 | 32 | 3.55 |
| 08/14/2026 18:03 | 62 | 3.55 |
| 08/14/2026 18:03 | 100 | 3.545 |
| 08/14/2026 18:03 | 12 | 3.545 |
| 08/14/2026 18:03 | 88 | 3.545 |
| 08/14/2026 18:02 | 100 | 3.545 |
| 08/14/2026 18:00 | 80 | 3.545 |
| 08/14/2026 18:00 | 38 | 3.55 |
| 08/14/2026 17:59 | 100 | 3.545 |
| 08/14/2026 17:59 | 98 | 3.545 |
| 08/14/2026 17:59 | 2 | 3.545 |
| 08/14/2026 17:59 | 1 | 3.545 |
| 08/14/2026 17:59 | 25 | 3.545 |
| 08/14/2026 17:59 | 1 | 3.545 |
| 08/14/2026 17:59 | 1 | 3.545 |
| 08/14/2026 17:58 | 29 | 3.545 |
| 08/14/2026 17:58 | 30 | 3.545 |
| 08/14/2026 17:57 | 100 | 3.545 |
| 08/14/2026 17:57 | 1 | 3.545 |
| 08/14/2026 17:56 | 15 | 3.545 |
| 08/14/2026 17:56 | 100 | 3.545 |
| 08/14/2026 17:56 | 300 | 3.545 |
| 08/14/2026 17:56 | 100 | 3.545 |
| 08/14/2026 17:56 | 88 | 3.545 |
| 08/14/2026 17:56 | 396 | 3.54 |
| 08/14/2026 17:56 | 204 | 3.54 |
| 08/14/2026 17:56 | 100 | 3.54 |
| 08/14/2026 17:56 | 304 | 3.54 |
| 08/14/2026 17:56 | 99 | 3.54 |
| 08/14/2026 17:56 | 14 | 3.54 |
| 08/14/2026 17:56 | 35 | 3.54 |
| 08/14/2026 17:56 | 56 | 3.54 |
| 08/14/2026 17:56 | 100 | 3.54 |
| 08/14/2026 17:56 | 100 | 3.54 |
| 08/14/2026 17:56 | 100 | 3.54 |
| 08/14/2026 17:56 | 21 | 3.54 |
| 08/14/2026 17:55 | 1 | 3.54 |
| 08/14/2026 17:55 | 100 | 3.535 |
| 08/14/2026 17:55 | 100 | 3.535 |
| 08/14/2026 17:55 | 100 | 3.535 |
| 08/14/2026 17:55 | 88 | 3.535 |
| 08/14/2026 17:55 | 100 | 3.535 |
| 08/14/2026 17:55 | 25 | 3.535 |
| 08/14/2026 17:55 | 88 | 3.535 |
| 08/14/2026 17:55 | 88 | 3.535 |
| 08/14/2026 17:55 | 300 | 3.535 |
| 08/14/2026 17:55 | 100 | 3.535 |
| 08/14/2026 17:55 | 25 | 3.535 |
| 08/14/2026 17:55 | 88 | 3.535 |
| 08/14/2026 17:55 | 25 | 3.535 |
| 08/14/2026 17:55 | 88 | 3.535 |
| 08/14/2026 17:55 | 88 | 3.535 |
| 08/14/2026 17:55 | 50 | 3.535 |
| 08/14/2026 17:55 | 1 | 3.535 |
| 08/14/2026 17:55 | 14 | 3.535 |
| 08/14/2026 17:55 | 100 | 3.535 |
| 08/14/2026 17:53 | 1 | 3.535 |
| 08/14/2026 17:53 | 100 | 3.53 |
| 08/14/2026 17:53 | 100 | 3.53 |
| 08/14/2026 17:52 | 70 | 3.53 |
| 08/14/2026 17:52 | 12 | 3.53 |
| 08/14/2026 17:52 | 48 | 3.53 |
| 08/14/2026 17:52 | 58 | 3.53 |
| 08/14/2026 17:52 | 12 | 3.53 |
| 08/14/2026 17:52 | 100 | 3.535 |
| 08/14/2026 17:51 | 200 | 3.53 |
| 08/14/2026 17:49 | 60 | 3.53 |
| 08/14/2026 17:49 | 100 | 3.535 |
| 08/14/2026 17:49 | 1000 | 3.55 |
| 08/14/2026 17:49 | 3 | 3.55 |
| 08/14/2026 17:49 | 4000 | 3.55 |
| 08/14/2026 17:49 | 5 | 3.55 |
| 08/14/2026 17:49 | 200 | 3.55 |
| 08/14/2026 17:49 | 975 | 3.55 |
| 08/14/2026 17:49 | 25 | 3.55 |
| 08/14/2026 17:49 | 5 | 3.55 |
| 08/14/2026 17:48 | 300 | 3.56 |
| 08/14/2026 17:48 | 24 | 3.56 |
| 08/14/2026 17:48 | 176 | 3.56 |
| 08/14/2026 17:48 | 100 | 3.56 |
| 08/14/2026 17:48 | 900 | 3.56 |
| 08/14/2026 17:48 | 100 | 3.56 |
| 08/14/2026 17:48 | 100 | 3.56 |
| 08/14/2026 17:47 | 1 | 3.565 |
| 08/14/2026 17:47 | 1 | 3.565 |
| 08/14/2026 17:47 | 200 | 3.56 |
| 08/14/2026 17:46 | 1 | 3.565 |
| 08/14/2026 17:46 | 100 | 3.565 |
| 08/14/2026 17:46 | 100 | 3.565 |
| 08/14/2026 17:46 | 100 | 3.565 |
| 08/14/2026 17:46 | 88 | 3.565 |
| 08/14/2026 17:46 | 200 | 3.56 |
| 08/14/2026 17:45 | 47 | 3.565 |
| 08/14/2026 17:45 | 53 | 3.565 |
| 08/14/2026 17:45 | 25 | 3.565 |
| 08/14/2026 17:45 | 25 | 3.565 |
| 08/14/2026 17:45 | 88 | 3.565 |
| 08/14/2026 17:45 | 300 | 3.565 |
| 08/14/2026 17:45 | 88 | 3.565 |
| 08/14/2026 17:45 | 100 | 3.565 |
| 08/14/2026 17:45 | 100 | 3.565 |
| 08/14/2026 17:45 | 26 | 3.565 |
| 08/14/2026 17:45 | 2 | 3.565 |
| 08/14/2026 17:44 | 100 | 3.565 |
| 08/14/2026 17:43 | 1 | 3.57 |
| 08/14/2026 17:42 | 150 | 3.565 |
| 08/14/2026 17:42 | 100 | 3.565 |
| 08/14/2026 17:42 | 100 | 3.565 |
| 08/14/2026 17:42 | 50 | 3.565 |
| 08/14/2026 17:42 | 50 | 3.565 |
| 08/14/2026 17:42 | 80 | 3.565 |
| 08/14/2026 17:42 | 100 | 3.565 |
| 08/14/2026 17:42 | 100 | 3.565 |
| 08/14/2026 17:42 | 8 | 3.57 |
| 08/14/2026 17:42 | 192 | 3.57 |
| 08/14/2026 17:42 | 16 | 3.57 |
| 08/14/2026 17:42 | 61 | 3.57 |
| 08/14/2026 17:42 | 139 | 3.57 |
| 08/14/2026 17:42 | 69 | 3.57 |
| 08/14/2026 17:42 | 31 | 3.57 |
| 08/14/2026 17:42 | 145 | 3.57 |
| 08/14/2026 17:42 | 6 | 3.57 |
| 08/14/2026 17:42 | 4 | 3.57 |
| 08/14/2026 17:42 | 14 | 3.57 |
| 08/14/2026 17:40 | 24 | 3.58 |
| 08/14/2026 17:40 | 76 | 3.58 |
| 08/14/2026 17:40 | 100 | 3.58 |
| 08/14/2026 17:40 | 100 | 3.58 |
| 08/14/2026 17:40 | 131 | 3.58 |
| 08/14/2026 17:40 | 100 | 3.58 |
| 08/14/2026 17:40 | 200 | 3.58 |
| 08/14/2026 17:40 | 100 | 3.58 |
| 08/14/2026 17:40 | 20 | 3.58 |
| 08/14/2026 17:40 | 6 | 3.585 |
| 08/14/2026 17:40 | 30 | 3.585 |
| 08/14/2026 17:39 | 1 | 3.585 |
| 08/14/2026 17:39 | 1 | 3.585 |
| 08/14/2026 17:39 | 1 | 3.585 |
| 08/14/2026 17:39 | 200 | 3.59 |
| 08/14/2026 17:39 | 100 | 3.59 |
| 08/14/2026 17:39 | 132 | 3.59 |
| 08/14/2026 17:39 | 383 | 3.59 |
| 08/14/2026 17:39 | 17 | 3.59 |
| 08/14/2026 17:39 | 140 | 3.59 |
| 08/14/2026 17:39 | 5 | 3.59 |
| 08/14/2026 17:39 | 17 | 3.59 |
| 08/14/2026 17:38 | 3 | 3.595 |
| 08/14/2026 17:38 | 100 | 3.59 |
| 08/14/2026 17:38 | 13 | 3.59 |
| 08/14/2026 17:38 | 87 | 3.59 |
| 08/14/2026 17:38 | 105 | 3.59 |
| 08/14/2026 17:38 | 3 | 3.59 |
| 08/14/2026 17:38 | 5 | 3.59 |
| 08/14/2026 17:38 | 100 | 3.59 |
| 08/14/2026 17:38 | 13 | 3.585 |
| 08/14/2026 17:38 | 100 | 3.585 |
| 08/14/2026 17:38 | 10 | 3.585 |
| 08/14/2026 17:38 | 1 | 3.585 |
| 08/14/2026 17:38 | 5 | 3.585 |
| 08/14/2026 17:37 | 80 | 3.58 |
| 08/14/2026 17:37 | 20 | 3.58 |
| 08/14/2026 17:34 | 18 | 3.585 |
| 08/14/2026 17:34 | 100 | 3.585 |
| 08/14/2026 17:34 | 1 | 3.59 |
| 08/14/2026 17:34 | 100 | 3.585 |
| 08/14/2026 17:33 | 100 | 3.585 |
| 08/14/2026 17:32 | 10 | 3.59 |
| 08/14/2026 17:30 | 100 | 3.58 |
| 08/14/2026 17:30 | 1 | 3.59 |
| 08/14/2026 17:30 | 100 | 3.585 |
| 08/14/2026 17:30 | 100 | 3.585 |
| 08/14/2026 17:29 | 100 | 3.585 |
| 08/14/2026 17:29 | 100 | 3.585 |
| 08/14/2026 17:29 | 1 | 3.585 |
| 08/14/2026 17:29 | 1 | 3.59 |
| 08/14/2026 17:28 | 100 | 3.59 |
| 08/14/2026 17:28 | 60 | 3.59 |
| 08/14/2026 17:28 | 40 | 3.59 |
| 08/14/2026 17:28 | 60 | 3.59 |
| 08/14/2026 17:28 | 1 | 3.595 |
| 08/14/2026 17:28 | 1 | 3.595 |
| 08/14/2026 17:28 | 100 | 3.59 |
| 08/14/2026 17:28 | 1 | 3.595 |
| 08/14/2026 17:28 | 40 | 3.59 |
| 08/14/2026 17:28 | 47 | 3.59 |
| 08/14/2026 17:28 | 13 | 3.59 |
| 08/14/2026 17:28 | 1 | 3.595 |
| 08/14/2026 17:27 | 1 | 3.595 |
| 08/14/2026 17:27 | 1 | 3.60 |
| 08/14/2026 17:27 | 1 | 3.595 |
| 08/14/2026 17:27 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.60 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.60 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.60 |
| 08/14/2026 17:26 | 1 | 3.60 |
| 08/14/2026 17:26 | 1 | 3.60 |
| 08/14/2026 17:26 | 1 | 3.60 |
| 08/14/2026 17:26 | 1 | 3.60 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 1 | 3.595 |
| 08/14/2026 17:26 | 2 | 3.59 |
| 08/14/2026 17:26 | 2 | 3.59 |
| 08/14/2026 17:26 | 200 | 3.59 |
| 08/14/2026 17:26 | 105 | 3.59 |
| 08/14/2026 17:26 | 100 | 3.59 |
| 08/14/2026 17:26 | 100 | 3.59 |
| 08/14/2026 17:26 | 18 | 3.59 |
| 08/14/2026 17:26 | 100 | 3.585 |
| 08/14/2026 17:26 | 1 | 3.59 |
| 08/14/2026 17:26 | 1 | 3.59 |
| 08/14/2026 17:26 | 1 | 3.59 |
| 08/14/2026 17:26 | 1 | 3.59 |
| 08/14/2026 17:25 | 1 | 3.59 |
| 08/14/2026 17:25 | 100 | 3.58 |
| 08/14/2026 17:25 | 19 | 3.58 |
| 08/14/2026 17:25 | 1 | 3.58 |
| 08/14/2026 17:25 | 30 | 3.58 |
| 08/14/2026 17:25 | 100 | 3.58 |
| 08/14/2026 17:25 | 100 | 3.58 |
| 08/14/2026 17:25 | 27 | 3.58 |
| 08/14/2026 17:25 | 73 | 3.58 |
| 08/14/2026 17:25 | 17 | 3.58 |
| 08/14/2026 17:25 | 100 | 3.58 |
| 08/14/2026 17:25 | 10 | 3.575 |
| 08/14/2026 17:25 | 100 | 3.58 |
| 08/14/2026 17:25 | 100 | 3.58 |
| 08/14/2026 17:24 | 20 | 3.58 |
| 08/14/2026 17:24 | 80 | 3.58 |
| 08/14/2026 17:24 | 100 | 3.58 |
| 08/14/2026 17:23 | 11 | 3.59 |
| 08/14/2026 17:23 | 13 | 3.59 |
| 08/14/2026 17:23 | 76 | 3.59 |
| 08/14/2026 17:23 | 100 | 3.59 |
| 08/14/2026 17:23 | 100 | 3.59 |
| 08/14/2026 17:23 | 100 | 3.59 |
| 08/14/2026 17:23 | 100 | 3.59 |
| 08/14/2026 17:23 | 18 | 3.59 |
| 08/14/2026 17:23 | 300 | 3.59 |
| 08/14/2026 17:23 | 100 | 3.59 |
| 08/14/2026 17:23 | 1 | 3.595 |
| 08/14/2026 17:23 | 1 | 3.595 |
| 08/14/2026 17:23 | 1 | 3.595 |
| 08/14/2026 17:23 | 100 | 3.59 |
| 08/14/2026 17:22 | 1 | 3.595 |
| 08/14/2026 17:22 | 1 | 3.595 |
| 08/14/2026 17:22 | 100 | 3.59 |
| 08/14/2026 17:22 | 1 | 3.595 |
| 08/14/2026 17:22 | 1 | 3.595 |
| 08/14/2026 17:22 | 1 | 3.595 |
| 08/14/2026 17:22 | 1 | 3.595 |
| 08/14/2026 17:22 | 100 | 3.59 |
| 08/14/2026 17:21 | 100 | 3.59 |
| 08/14/2026 17:21 | 100 | 3.59 |
| 08/14/2026 17:20 | 100 | 3.59 |
| 08/14/2026 17:20 | 1 | 3.605 |
| 08/14/2026 17:20 | 99 | 3.605 |
| 08/14/2026 17:20 | 3 | 3.60 |
| 08/14/2026 17:20 | 96 | 3.60 |
| 08/14/2026 17:20 | 55 | 3.60 |
| 08/14/2026 17:20 | 100 | 3.60 |
| 08/14/2026 17:20 | 4 | 3.60 |
| 08/14/2026 17:20 | 147 | 3.60 |
| 08/14/2026 17:20 | 299 | 3.605 |
| 08/14/2026 17:19 | 1 | 3.605 |
| 08/14/2026 17:19 | 1 | 3.61 |
| 08/14/2026 17:19 | 69 | 3.61 |
| 08/14/2026 17:19 | 100 | 3.61 |
| 08/14/2026 17:19 | 39 | 3.61 |
| 08/14/2026 17:19 | 100 | 3.61 |
| 08/14/2026 17:19 | 1 | 3.61 |
| 08/14/2026 17:19 | 5 | 3.61 |
| 08/14/2026 17:19 | 64 | 3.61 |
| 08/14/2026 17:19 | 36 | 3.61 |
| 08/14/2026 17:19 | 100 | 3.61 |
| 08/14/2026 17:19 | 19 | 3.61 |
| 08/14/2026 17:19 | 5 | 3.61 |
| 08/14/2026 17:19 | 100 | 3.61 |
| 08/14/2026 17:19 | 27 | 3.61 |
| 08/14/2026 17:19 | 2 | 3.61 |
| 08/14/2026 17:19 | 87 | 3.61 |
| 08/14/2026 17:19 | 4 | 3.605 |
| 08/14/2026 17:16 | 1 | 3.605 |
| 08/14/2026 17:15 | 1 | 3.605 |
| 08/14/2026 17:15 | 100 | 3.605 |
| 08/14/2026 17:15 | 100 | 3.605 |
| 08/14/2026 17:15 | 100 | 3.605 |
| 08/14/2026 17:15 | 100 | 3.605 |
| 08/14/2026 17:15 | 50 | 3.605 |
| 08/14/2026 17:15 | 22 | 3.605 |
| 08/14/2026 17:15 | 13 | 3.61 |
| 08/14/2026 17:15 | 100 | 3.62 |
| 08/14/2026 17:15 | 120 | 3.62 |
| 08/14/2026 17:15 | 100 | 3.61 |
| 08/14/2026 17:15 | 48 | 3.61 |
| 08/14/2026 17:15 | 100 | 3.61 |
| 08/14/2026 17:15 | 120 | 3.61 |
| 08/14/2026 17:15 | 200 | 3.61 |
| 08/14/2026 17:15 | 100 | 3.61 |
| 08/14/2026 17:15 | 64 | 3.60 |
| 08/14/2026 17:15 | 100 | 3.60 |
| 08/14/2026 17:15 | 54 | 3.60 |
| 08/14/2026 17:15 | 66 | 3.60 |
| 08/14/2026 17:15 | 59 | 3.60 |
| 08/14/2026 17:13 | 1 | 3.595 |
| 08/14/2026 17:12 | 200 | 3.595 |
| 08/14/2026 17:12 | 100 | 3.595 |
| 08/14/2026 17:12 | 1 | 3.595 |
| 08/14/2026 17:12 | 1 | 3.60 |
| 08/14/2026 17:12 | 1 | 3.60 |
| 08/14/2026 17:12 | 1 | 3.60 |
| 08/14/2026 17:12 | 1 | 3.60 |
| 08/14/2026 17:12 | 1 | 3.60 |
| 08/14/2026 17:12 | 1 | 3.60 |
| 08/14/2026 17:12 | 100 | 3.62 |
| 08/14/2026 17:12 | 100 | 3.62 |
| 08/14/2026 17:12 | 100 | 3.62 |
| 08/14/2026 17:12 | 59 | 3.62 |
| 08/14/2026 17:12 | 22 | 3.62 |
| 08/14/2026 17:12 | 1 | 3.625 |
| 08/14/2026 17:11 | 100 | 3.62 |
| 08/14/2026 17:11 | 1 | 3.625 |
| 08/14/2026 17:11 | 1 | 3.625 |
| 08/14/2026 17:11 | 1 | 3.625 |
| 08/14/2026 17:11 | 1 | 3.625 |
| 08/14/2026 17:11 | 1 | 3.625 |
| 08/14/2026 17:11 | 1 | 3.63 |
| 08/14/2026 17:11 | 1 | 3.63 |
| 08/14/2026 17:11 | 1 | 3.625 |
| 08/14/2026 17:11 | 1 | 3.63 |
| 08/14/2026 17:11 | 1 | 3.63 |
| 08/14/2026 17:11 | 1 | 3.63 |
| 08/14/2026 17:11 | 1 | 3.63 |
| 08/14/2026 17:11 | 100 | 3.625 |
| 08/14/2026 17:11 | 1 | 3.63 |
| 08/14/2026 17:11 | 1 | 3.625 |
| 08/14/2026 17:11 | 1 | 3.63 |
| 08/14/2026 17:11 | 1 | 3.63 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:10 | 100 | 3.625 |
| 08/14/2026 17:10 | 20 | 3.63 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:10 | 6 | 3.625 |
| 08/14/2026 17:10 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 100 | 3.625 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.625 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.625 |
| 08/14/2026 17:09 | 26 | 3.625 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:09 | 1 | 3.625 |
| 08/14/2026 17:09 | 1 | 3.63 |
| 08/14/2026 17:08 | 20 | 3.62 |
| 08/14/2026 17:08 | 80 | 3.62 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 100 | 3.62 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 4 | 3.62 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:08 | 1 | 3.625 |
| 08/14/2026 17:07 | 1 | 3.625 |
| 08/14/2026 17:07 | 1 | 3.625 |
| 08/14/2026 17:07 | 1 | 3.625 |
| 08/14/2026 17:07 | 1 | 3.625 |
| 08/14/2026 17:07 | 1 | 3.625 |
| 08/14/2026 17:07 | 1 | 3.625 |
| 08/14/2026 17:07 | 1 | 3.63 |
| 08/14/2026 17:07 | 1 | 3.63 |
| 08/14/2026 17:07 | 1 | 3.63 |
| 08/14/2026 17:07 | 1 | 3.63 |
| 08/14/2026 17:07 | 1 | 3.625 |
| 08/14/2026 17:07 | 18 | 3.62 |
| 08/14/2026 17:07 | 1 | 3.62 |
| 08/14/2026 17:07 | 1 | 3.62 |
| 08/14/2026 17:07 | 1 | 3.62 |
| 08/14/2026 17:07 | 1 | 3.62 |
| 08/14/2026 17:07 | 1 | 3.62 |
| 08/14/2026 17:06 | 1 | 3.62 |
| 08/14/2026 17:06 | 100 | 3.615 |
| 08/14/2026 17:06 | 1 | 3.62 |
| 08/14/2026 17:06 | 1 | 3.62 |
| 08/14/2026 17:06 | 1 | 3.62 |
| 08/14/2026 17:06 | 1 | 3.62 |
| 08/14/2026 17:06 | 1 | 3.62 |
| 08/14/2026 17:06 | 1 | 3.62 |
| 08/14/2026 17:06 | 1 | 3.62 |
| 08/14/2026 17:06 | 1 | 3.62 |
| 08/14/2026 17:06 | 1 | 3.62 |
| 08/14/2026 17:06 | 100 | 3.615 |
| 08/14/2026 17:06 | 83 | 3.62 |
| 08/14/2026 17:06 | 100 | 3.62 |
| 08/14/2026 17:06 | 11 | 3.625 |
| 08/14/2026 17:06 | 1 | 3.63 |
| 08/14/2026 17:06 | 1 | 3.625 |
| 08/14/2026 17:06 | 1 | 3.625 |
| 08/14/2026 17:06 | 1 | 3.63 |
| 08/14/2026 17:06 | 1 | 3.625 |
| 08/14/2026 17:06 | 1 | 3.625 |
| 08/14/2026 17:06 | 1 | 3.625 |
| 08/14/2026 17:06 | 1 | 3.625 |
| 08/14/2026 17:06 | 1 | 3.625 |
| 08/14/2026 17:06 | 100 | 3.62 |
| 08/14/2026 17:06 | 14 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 1 | 3.62 |
| 08/14/2026 17:05 | 100 | 3.615 |
| 08/14/2026 17:05 | 100 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:05 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.62 |
| 08/14/2026 17:04 | 1 | 3.615 |
| 08/14/2026 17:04 | 1 | 3.62 |
| 08/14/2026 17:04 | 100 | 3.61 |
| 08/14/2026 17:04 | 1 | 3.61 |
| 08/14/2026 17:04 | 22 | 3.61 |
| 08/14/2026 17:04 | 100 | 3.61 |
| 08/14/2026 17:04 | 100 | 3.61 |
| 08/14/2026 17:04 | 10 | 3.61 |
| 08/14/2026 17:04 | 30 | 3.61 |
| 08/14/2026 17:04 | 200 | 3.605 |
| 08/14/2026 17:03 | 13 | 3.60 |
| 08/14/2026 17:03 | 100 | 3.60 |
| 08/14/2026 17:03 | 100 | 3.60 |
| 08/14/2026 17:03 | 300 | 3.595 |
| 08/14/2026 17:03 | 143 | 3.60 |
| 08/14/2026 17:03 | 100 | 3.60 |
| 08/14/2026 17:03 | 66 | 3.60 |
| 08/14/2026 17:03 | 125 | 3.61 |
| 08/14/2026 17:03 | 75 | 3.61 |
| 08/14/2026 17:03 | 400 | 3.61 |
| 08/14/2026 17:03 | 46 | 3.61 |
| 08/14/2026 17:02 | 50 | 3.615 |
| 08/14/2026 17:01 | 12 | 3.615 |
| 08/14/2026 17:01 | 88 | 3.615 |
| 08/14/2026 17:00 | 77 | 3.61 |
| 08/14/2026 17:00 | 100 | 3.61 |
| 08/14/2026 17:00 | 192 | 3.61 |
| 08/14/2026 17:00 | 46 | 3.61 |
| 08/14/2026 17:00 | 2 | 3.61 |
| 08/14/2026 17:00 | 9 | 3.61 |
| 08/14/2026 17:00 | 2 | 3.61 |
| 08/14/2026 17:00 | 66 | 3.61 |
| 08/14/2026 17:00 | 2 | 3.605 |
| 08/14/2026 17:00 | 6 | 3.605 |
| 08/14/2026 17:00 | 100 | 3.60 |
| 08/14/2026 17:00 | 1 | 3.605 |
| 08/14/2026 17:00 | 1 | 3.605 |
| 08/14/2026 17:00 | 33 | 3.61 |
| 08/14/2026 16:59 | 1 | 3.60 |
| 08/14/2026 16:59 | 16 | 3.60 |
| 08/14/2026 16:59 | 2 | 3.60 |
| 08/14/2026 16:59 | 100 | 3.60 |
| 08/14/2026 16:59 | 1 | 3.595 |
| 08/14/2026 16:59 | 1 | 3.60 |
| 08/14/2026 16:59 | 1 | 3.61 |
| 08/14/2026 16:59 | 101 | 3.60 |
| 08/14/2026 16:59 | 100 | 3.60 |
| 08/14/2026 16:59 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:58 | 1 | 3.60 |
| 08/14/2026 16:57 | 88 | 3.60 |
| 08/14/2026 16:57 | 1 | 3.60 |
| 08/14/2026 16:57 | 100 | 3.59 |
| 08/14/2026 16:57 | 100 | 3.59 |
| 08/14/2026 16:57 | 100 | 3.59 |
| 08/14/2026 16:57 | 48 | 3.58 |
| 08/14/2026 16:57 | 100 | 3.58 |
| 08/14/2026 16:57 | 200 | 3.58 |
| 08/14/2026 16:57 | 4 | 3.58 |
| 08/14/2026 16:57 | 10 | 3.58 |
| 08/14/2026 16:57 | 11 | 3.58 |
| 08/14/2026 16:57 | 300 | 3.58 |
| 08/14/2026 16:57 | 2 | 3.58 |
| 08/14/2026 16:57 | 100 | 3.58 |
| 08/14/2026 16:56 | 4 | 3.585 |
| 08/14/2026 16:56 | 60 | 3.59 |
| 08/14/2026 16:56 | 340 | 3.59 |
| 08/14/2026 16:56 | 200 | 3.59 |
| 08/14/2026 16:56 | 200 | 3.59 |
| 08/14/2026 16:56 | 100 | 3.59 |
| 08/14/2026 16:56 | 240 | 3.59 |
| 08/14/2026 16:56 | 2 | 3.60 |
| 08/14/2026 16:56 | 6 | 3.60 |
| 08/14/2026 16:56 | 230 | 3.60 |
| 08/14/2026 16:56 | 8 | 3.60 |
| 08/14/2026 16:56 | 5 | 3.60 |
| 08/14/2026 16:56 | 4 | 3.60 |
| 08/14/2026 16:56 | 29 | 3.60 |
| 08/14/2026 16:56 | 200 | 3.60 |
| 08/14/2026 16:56 | 100 | 3.60 |
| 08/14/2026 16:56 | 100 | 3.60 |
| 08/14/2026 16:56 | 99 | 3.60 |
| 08/14/2026 16:55 | 100 | 3.595 |
| 08/14/2026 16:55 | 500 | 3.59 |
| 08/14/2026 16:55 | 48 | 3.59 |
| 08/14/2026 16:55 | 4 | 3.59 |
| 08/14/2026 16:55 | 300 | 3.59 |
| 08/14/2026 16:55 | 100 | 3.59 |
| 08/14/2026 16:55 | 6 | 3.59 |
| 08/14/2026 16:55 | 19 | 3.59 |
| 08/14/2026 16:55 | 10 | 3.59 |
| 08/14/2026 16:55 | 100 | 3.59 |
| 08/14/2026 16:55 | 100 | 3.585 |
| 08/14/2026 16:55 | 100 | 3.585 |
| 08/14/2026 16:55 | 52 | 3.58 |
| 08/14/2026 16:55 | 48 | 3.58 |
| 08/14/2026 16:55 | 52 | 3.58 |
| 08/14/2026 16:55 | 48 | 3.58 |
| 08/14/2026 16:55 | 6 | 3.585 |
| 08/14/2026 16:55 | 400 | 3.585 |
| 08/14/2026 16:55 | 100 | 3.585 |
| 08/14/2026 16:54 | 52 | 3.58 |
| 08/14/2026 16:54 | 48 | 3.58 |
| 08/14/2026 16:54 | 88 | 3.585 |
| 08/14/2026 16:54 | 1 | 3.585 |
| 08/14/2026 16:54 | 88 | 3.585 |
| 08/14/2026 16:54 | 100 | 3.585 |
| 08/14/2026 16:53 | 100 | 3.585 |
| 08/14/2026 16:53 | 100 | 3.585 |
| 08/14/2026 16:53 | 100 | 3.585 |
| 08/14/2026 16:53 | 100 | 3.585 |
| 08/14/2026 16:53 | 10 | 3.585 |
| 08/14/2026 16:53 | 97 | 3.585 |
| 08/14/2026 16:53 | 100 | 3.59 |
| 08/14/2026 16:53 | 64 | 3.59 |
| 08/14/2026 16:53 | 36 | 3.59 |
| 08/14/2026 16:53 | 64 | 3.59 |
| 08/14/2026 16:53 | 36 | 3.59 |
| 08/14/2026 16:53 | 32 | 3.59 |
| 08/14/2026 16:53 | 32 | 3.59 |
| 08/14/2026 16:52 | 13 | 3.59 |
| 08/14/2026 16:52 | 34 | 3.59 |
| 08/14/2026 16:52 | 53 | 3.59 |
| 08/14/2026 16:52 | 10 | 3.595 |
| 08/14/2026 16:52 | 49 | 3.59 |
| 08/14/2026 16:52 | 51 | 3.59 |
| 08/14/2026 16:51 | 10 | 3.595 |
| 08/14/2026 16:51 | 10 | 3.595 |
| 08/14/2026 16:51 | 124 | 3.59 |
| 08/14/2026 16:51 | 51 | 3.59 |
| 08/14/2026 16:51 | 49 | 3.59 |
| 08/14/2026 16:51 | 100 | 3.59 |
| 08/14/2026 16:51 | 51 | 3.59 |
| 08/14/2026 16:51 | 176 | 3.59 |
| 08/14/2026 16:51 | 100 | 3.59 |
| 08/14/2026 16:51 | 2 | 3.59 |
| 08/14/2026 16:51 | 20 | 3.59 |
| 08/14/2026 16:51 | 300 | 3.59 |
| 08/14/2026 16:51 | 106 | 3.59 |
| 08/14/2026 16:51 | 300 | 3.59 |
| 08/14/2026 16:51 | 10 | 3.585 |
| 08/14/2026 16:51 | 100 | 3.59 |
| 08/14/2026 16:51 | 57 | 3.59 |
| 08/14/2026 16:51 | 62 | 3.59 |
| 08/14/2026 16:51 | 100 | 3.59 |
| 08/14/2026 16:51 | 46 | 3.60 |
| 08/14/2026 16:51 | 54 | 3.60 |
| 08/14/2026 16:51 | 100 | 3.60 |
| 08/14/2026 16:51 | 100 | 3.60 |
| 08/14/2026 16:51 | 100 | 3.60 |
| 08/14/2026 16:50 | 464 | 3.61 |
| 08/14/2026 16:50 | 50 | 3.61 |
| 08/14/2026 16:50 | 48 | 3.61 |
| 08/14/2026 16:50 | 2 | 3.61 |
| 08/14/2026 16:50 | 9 | 3.61 |
| 08/14/2026 16:50 | 2 | 3.61 |
| 08/14/2026 16:50 | 300 | 3.61 |
| 08/14/2026 16:50 | 100 | 3.60 |
| 08/14/2026 16:49 | 52 | 3.60 |
| 08/14/2026 16:49 | 48 | 3.60 |
| 08/14/2026 16:49 | 78 | 3.60 |
| 08/14/2026 16:49 | 11 | 3.60 |
| 08/14/2026 16:49 | 11 | 3.60 |
| 08/14/2026 16:49 | 176 | 3.60 |
| 08/14/2026 16:49 | 100 | 3.60 |
| 08/14/2026 16:49 | 100 | 3.60 |
| 08/14/2026 16:49 | 19 | 3.60 |
| 08/14/2026 16:49 | 22 | 3.60 |
| 08/14/2026 16:49 | 29 | 3.60 |
| 08/14/2026 16:49 | 300 | 3.60 |
| 08/14/2026 16:49 | 100 | 3.60 |
| 08/14/2026 16:49 | 13 | 3.595 |
| 08/14/2026 16:49 | 10 | 3.595 |
| 08/14/2026 16:49 | 1 | 3.595 |
| 08/14/2026 16:48 | 100 | 3.595 |
| 08/14/2026 16:48 | 90 | 3.595 |
| 08/14/2026 16:48 | 10 | 3.595 |
| 08/14/2026 16:48 | 100 | 3.595 |
| 08/14/2026 16:48 | 10 | 3.595 |
| 08/14/2026 16:48 | 40 | 3.60 |
| 08/14/2026 16:48 | 100 | 3.60 |
| 08/14/2026 16:48 | 200 | 3.60 |
| 08/14/2026 16:48 | 40 | 3.62 |
| 08/14/2026 16:48 | 60 | 3.62 |
| 08/14/2026 16:48 | 140 | 3.62 |
| 08/14/2026 16:48 | 100 | 3.63 |
| 08/14/2026 16:48 | 52 | 3.63 |
| 08/14/2026 16:48 | 48 | 3.63 |
| 08/14/2026 16:48 | 100 | 3.63 |
| 08/14/2026 16:48 | 100 | 3.63 |
| 08/14/2026 16:48 | 100 | 3.63 |
| 08/14/2026 16:48 | 30 | 3.63 |
| 08/14/2026 16:48 | 57 | 3.63 |
| 08/14/2026 16:48 | 41 | 3.63 |
| 08/14/2026 16:48 | 59 | 3.63 |
| 08/14/2026 16:48 | 52 | 3.63 |
| 08/14/2026 16:48 | 248 | 3.63 |
| 08/14/2026 16:47 | 100 | 3.63 |
| 08/14/2026 16:47 | 1 | 3.635 |
| 08/14/2026 16:47 | 100 | 3.63 |
| 08/14/2026 16:47 | 100 | 3.63 |
| 08/14/2026 16:46 | 67 | 3.635 |
| 08/14/2026 16:46 | 1 | 3.635 |
| 08/14/2026 16:46 | 61 | 3.64 |
| 08/14/2026 16:46 | 16 | 3.64 |
| 08/14/2026 16:46 | 46 | 3.64 |
| 08/14/2026 16:46 | 11 | 3.64 |
| 08/14/2026 16:46 | 40 | 3.64 |
| 08/14/2026 16:46 | 176 | 3.64 |
| 08/14/2026 16:46 | 9 | 3.64 |
| 08/14/2026 16:46 | 100 | 3.64 |
| 08/14/2026 16:45 | 100 | 3.635 |
| 08/14/2026 16:45 | 6 | 3.635 |
| 08/14/2026 16:45 | 34 | 3.63 |
| 08/14/2026 16:45 | 77 | 3.63 |
| 08/14/2026 16:45 | 23 | 3.63 |
| 08/14/2026 16:45 | 400 | 3.63 |
| 08/14/2026 16:45 | 100 | 3.63 |
| 08/14/2026 16:45 | 100 | 3.63 |
| 08/14/2026 16:45 | 78 | 3.63 |
| 08/14/2026 16:45 | 31 | 3.63 |
| 08/14/2026 16:45 | 14 | 3.63 |
| 08/14/2026 16:45 | 100 | 3.63 |
| 08/14/2026 16:45 | 10 | 3.625 |
| 08/14/2026 16:44 | 10 | 3.625 |
| 08/14/2026 16:44 | 10 | 3.625 |
| 08/14/2026 16:44 | 10 | 3.625 |
| 08/14/2026 16:44 | 10 | 3.625 |
| 08/14/2026 16:44 | 200 | 3.625 |
| 08/14/2026 16:44 | 100 | 3.625 |
| 08/14/2026 16:43 | 100 | 3.625 |
| 08/14/2026 16:43 | 12 | 3.63 |
| 08/14/2026 16:43 | 53 | 3.63 |
| 08/14/2026 16:43 | 5 | 3.64 |
| 08/14/2026 16:43 | 100 | 3.64 |
| 08/14/2026 16:43 | 100 | 3.64 |
| 08/14/2026 16:43 | 57 | 3.64 |
| 08/14/2026 16:43 | 143 | 3.64 |
| 08/14/2026 16:43 | 100 | 3.64 |
| 08/14/2026 16:43 | 94 | 3.64 |
| 08/14/2026 16:43 | 1 | 3.64 |
| 08/14/2026 16:43 | 100 | 3.64 |
| 08/14/2026 16:43 | 5 | 3.64 |
| 08/14/2026 16:43 | 55 | 3.64 |
| 08/14/2026 16:43 | 40 | 3.64 |
| 08/14/2026 16:42 | 10 | 3.645 |
| 08/14/2026 16:42 | 10 | 3.645 |
| 08/14/2026 16:42 | 98 | 3.64 |
| 08/14/2026 16:42 | 2 | 3.64 |
| 08/14/2026 16:42 | 35 | 3.64 |
| 08/14/2026 16:42 | 65 | 3.64 |
| 08/14/2026 16:41 | 4 | 3.64 |
| 08/14/2026 16:41 | 49 | 3.64 |
| 08/14/2026 16:41 | 17 | 3.64 |
| 08/14/2026 16:41 | 1 | 3.64 |
| 08/14/2026 16:41 | 20 | 3.65 |
| 08/14/2026 16:41 | 100 | 3.65 |
| 08/14/2026 16:41 | 400 | 3.65 |
| 08/14/2026 16:41 | 100 | 3.65 |
| 08/14/2026 16:41 | 200 | 3.65 |
| 08/14/2026 16:41 | 160 | 3.65 |
| 08/14/2026 16:41 | 65 | 3.65 |
| 08/14/2026 16:41 | 100 | 3.65 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:40 | 100 | 3.655 |
| 08/14/2026 16:40 | 100 | 3.655 |
| 08/14/2026 16:40 | 100 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.655 |
| 08/14/2026 16:40 | 26 | 3.66 |
| 08/14/2026 16:39 | 176 | 3.65 |
| 08/14/2026 16:39 | 19 | 3.65 |
| 08/14/2026 16:39 | 100 | 3.645 |
| 08/14/2026 16:39 | 114 | 3.645 |
| 08/14/2026 16:39 | 4 | 3.64 |
| 08/14/2026 16:39 | 100 | 3.64 |
| 08/14/2026 16:39 | 100 | 3.64 |
| 08/14/2026 16:39 | 36 | 3.64 |
| 08/14/2026 16:39 | 19 | 3.64 |
| 08/14/2026 16:39 | 6 | 3.64 |
| 08/14/2026 16:39 | 7 | 3.64 |
| 08/14/2026 16:39 | 100 | 3.64 |
| 08/14/2026 16:39 | 1 | 3.635 |
| 08/14/2026 16:38 | 100 | 3.635 |
| 08/14/2026 16:38 | 1 | 3.635 |
| 08/14/2026 16:38 | 100 | 3.635 |
| 08/14/2026 16:37 | 48 | 3.63 |
| 08/14/2026 16:37 | 52 | 3.63 |
| 08/14/2026 16:37 | 100 | 3.63 |
| 08/14/2026 16:37 | 12 | 3.635 |
| 08/14/2026 16:37 | 88 | 3.635 |
| 08/14/2026 16:36 | 168 | 3.635 |
| 08/14/2026 16:36 | 100 | 3.635 |
| 08/14/2026 16:36 | 100 | 3.635 |
| 08/14/2026 16:36 | 100 | 3.635 |
| 08/14/2026 16:36 | 180 | 3.63 |
| 08/14/2026 16:36 | 200 | 3.63 |
| 08/14/2026 16:36 | 100 | 3.63 |
| 08/14/2026 16:36 | 190 | 3.635 |
| 08/14/2026 16:36 | 100 | 3.64 |
| 08/14/2026 16:36 | 100 | 3.64 |
| 08/14/2026 16:36 | 100 | 3.64 |
| 08/14/2026 16:36 | 100 | 3.64 |
| 08/14/2026 16:36 | 100 | 3.64 |
| 08/14/2026 16:36 | 300 | 3.64 |
| 08/14/2026 16:36 | 100 | 3.64 |
| 08/14/2026 16:36 | 26 | 3.64 |
| 08/14/2026 16:36 | 100 | 3.64 |
| 08/14/2026 16:36 | 74 | 3.64 |
| 08/14/2026 16:36 | 26 | 3.64 |
| 08/14/2026 16:36 | 100 | 3.64 |
| 08/14/2026 16:36 | 100 | 3.64 |
| 08/14/2026 16:36 | 200 | 3.64 |
| 08/14/2026 16:36 | 100 | 3.64 |
| 08/14/2026 16:36 | 1 | 3.645 |
| 08/14/2026 16:35 | 100 | 3.645 |
| 08/14/2026 16:35 | 41 | 3.65 |
| 08/14/2026 16:35 | 19 | 3.65 |
| 08/14/2026 16:35 | 41 | 3.65 |
| 08/14/2026 16:35 | 40 | 3.65 |
| 08/14/2026 16:35 | 260 | 3.65 |
| 08/14/2026 16:34 | 24 | 3.66 |
| 08/14/2026 16:34 | 76 | 3.66 |
| 08/14/2026 16:34 | 12 | 3.66 |
| 08/14/2026 16:34 | 88 | 3.66 |
| 08/14/2026 16:34 | 100 | 3.66 |
| 08/14/2026 16:34 | 22 | 3.66 |
| 08/14/2026 16:34 | 6 | 3.66 |
| 08/14/2026 16:34 | 100 | 3.66 |
| 08/14/2026 16:34 | 100 | 3.66 |
| 08/14/2026 16:34 | 105 | 3.65 |
| 08/14/2026 16:34 | 75 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 75 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 170 | 3.65 |
| 08/14/2026 16:34 | 31 | 3.65 |
| 08/14/2026 16:34 | 69 | 3.65 |
| 08/14/2026 16:34 | 31 | 3.65 |
| 08/14/2026 16:34 | 69 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 6 | 3.65 |
| 08/14/2026 16:34 | 94 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 6 | 3.65 |
| 08/14/2026 16:34 | 94 | 3.65 |
| 08/14/2026 16:34 | 81 | 3.65 |
| 08/14/2026 16:34 | 19 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 63 | 3.65 |
| 08/14/2026 16:34 | 19 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 100 | 3.65 |
| 08/14/2026 16:34 | 17 | 3.645 |
| 08/14/2026 16:34 | 1 | 3.645 |
| 08/14/2026 16:33 | 100 | 3.65 |
| 08/14/2026 16:32 | 100 | 3.66 |
| 08/14/2026 16:32 | 100 | 3.66 |
| 08/14/2026 16:32 | 60 | 3.66 |
| 08/14/2026 16:32 | 24 | 3.66 |
| 08/14/2026 16:32 | 116 | 3.66 |
| 08/14/2026 16:32 | 100 | 3.66 |
| 08/14/2026 16:32 | 24 | 3.66 |
| 08/14/2026 16:32 | 116 | 3.66 |
| 08/14/2026 16:32 | 124 | 3.665 |
| 08/14/2026 16:32 | 88 | 3.665 |
| 08/14/2026 16:32 | 88 | 3.665 |
| 08/14/2026 16:32 | 100 | 3.665 |
| 08/14/2026 16:32 | 6 | 3.665 |
| 08/14/2026 16:32 | 24 | 3.67 |
| 08/14/2026 16:32 | 100 | 3.67 |
| 08/14/2026 16:32 | 100 | 3.67 |
| 08/14/2026 16:32 | 76 | 3.67 |
| 08/14/2026 16:32 | 100 | 3.67 |
| 08/14/2026 16:32 | 100 | 3.67 |
| 08/14/2026 16:32 | 100 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 100 | 3.67 |
| 08/14/2026 16:32 | 63 | 3.67 |
| 08/14/2026 16:32 | 37 | 3.67 |
| 08/14/2026 16:32 | 140 | 3.67 |
| 08/14/2026 16:32 | 12 | 3.67 |
| 08/14/2026 16:32 | 11 | 3.67 |
| 08/14/2026 16:32 | 100 | 3.67 |
| 08/14/2026 16:32 | 47 | 3.67 |
| 08/14/2026 16:32 | 20 | 3.67 |
| 08/14/2026 16:32 | 13 | 3.67 |
| 08/14/2026 16:32 | 122 | 3.67 |
| 08/14/2026 16:32 | 128 | 3.67 |
| 08/14/2026 16:32 | 200 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.66 |
| 08/14/2026 16:32 | 34 | 3.66 |
| 08/14/2026 16:32 | 100 | 3.66 |
| 08/14/2026 16:32 | 37 | 3.66 |
| 08/14/2026 16:32 | 48 | 3.66 |
| 08/14/2026 16:32 | 100 | 3.66 |
| 08/14/2026 16:32 | 45 | 3.66 |
| 08/14/2026 16:32 | 100 | 3.66 |
| 08/14/2026 16:32 | 28 | 3.66 |
| 08/14/2026 16:32 | 16 | 3.66 |
| 08/14/2026 16:30 | 100 | 3.65 |
| 08/14/2026 16:30 | 100 | 3.65 |
| 08/14/2026 16:30 | 100 | 3.66 |
| 08/14/2026 16:30 | 100 | 3.66 |
| 08/14/2026 16:30 | 16 | 3.66 |
| 08/14/2026 16:30 | 25 | 3.66 |
| 08/14/2026 16:29 | 30 | 3.66 |
| 08/14/2026 16:29 | 100 | 3.66 |
| 08/14/2026 16:29 | 5 | 3.665 |
| 08/14/2026 16:28 | 300 | 3.66 |
| 08/14/2026 16:28 | 200 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 1 | 3.66 |
| 08/14/2026 16:28 | 103 | 3.66 |
| 08/14/2026 16:28 | 37 | 3.66 |
| 08/14/2026 16:28 | 30 | 3.66 |
| 08/14/2026 16:28 | 19 | 3.66 |
| 08/14/2026 16:28 | 100 | 3.66 |
| 08/14/2026 16:26 | 102 | 3.65 |
| 08/14/2026 16:26 | 100 | 3.65 |
| 08/14/2026 16:26 | 200 | 3.65 |
| 08/14/2026 16:26 | 5 | 3.65 |
| 08/14/2026 16:26 | 3 | 3.65 |
| 08/14/2026 16:26 | 3 | 3.65 |
| 08/14/2026 16:26 | 6 | 3.65 |
| 08/14/2026 16:26 | 3 | 3.65 |
| 08/14/2026 16:26 | 6 | 3.65 |
| 08/14/2026 16:26 | 2 | 3.65 |
| 08/14/2026 16:26 | 3 | 3.65 |
| 08/14/2026 16:26 | 6 | 3.65 |
| 08/14/2026 16:26 | 3 | 3.65 |
| 08/14/2026 16:26 | 3 | 3.65 |
| 08/14/2026 16:26 | 6 | 3.65 |
| 08/14/2026 16:26 | 4 | 3.65 |
| 08/14/2026 16:26 | 6 | 3.65 |
| 08/14/2026 16:26 | 29 | 3.65 |
| 08/14/2026 16:26 | 35 | 3.65 |
| 08/14/2026 16:26 | 3 | 3.65 |
| 08/14/2026 16:26 | 18 | 3.65 |
| 08/14/2026 16:26 | 3 | 3.65 |
| 08/14/2026 16:26 | 3 | 3.65 |
| 08/14/2026 16:26 | 3 | 3.65 |
| 08/14/2026 16:26 | 130 | 3.65 |
| 08/14/2026 16:26 | 123 | 3.65 |
| 08/14/2026 16:26 | 28 | 3.65 |
| 08/14/2026 16:26 | 10 | 3.645 |
| 08/14/2026 16:25 | 6 | 3.645 |
| 08/14/2026 16:25 | 74 | 3.645 |
| 08/14/2026 16:25 | 100 | 3.64 |
| 08/14/2026 16:25 | 10 | 3.645 |
| 08/14/2026 16:25 | 12 | 3.65 |
| 08/14/2026 16:25 | 300 | 3.66 |
| 08/14/2026 16:23 | 420 | 3.67 |
| 08/14/2026 16:23 | 209 | 3.67 |
| 08/14/2026 16:23 | 200 | 3.67 |
| 08/14/2026 16:23 | 171 | 3.67 |
| 08/14/2026 16:23 | 550 | 3.67 |
| 08/14/2026 16:23 | 264 | 3.68 |
| 08/14/2026 16:23 | 86 | 3.68 |
| 08/14/2026 16:23 | 200 | 3.68 |
| 08/14/2026 16:23 | 450 | 3.665 |
| 08/14/2026 16:23 | 100 | 3.67 |
| 08/14/2026 16:23 | 100 | 3.67 |
| 08/14/2026 16:23 | 100 | 3.67 |
| 08/14/2026 16:23 | 180 | 3.67 |
| 08/14/2026 16:23 | 200 | 3.68 |
| 08/14/2026 16:23 | 200 | 3.68 |
| 08/14/2026 16:23 | 24 | 3.69 |
| 08/14/2026 16:23 | 76 | 3.69 |
| 08/14/2026 16:23 | 12 | 3.69 |
| 08/14/2026 16:23 | 88 | 3.69 |
| 08/14/2026 16:23 | 100 | 3.69 |
| 08/14/2026 16:23 | 100 | 3.69 |
| 08/14/2026 16:23 | 88 | 3.69 |
| 08/14/2026 16:23 | 212 | 3.69 |
| 08/14/2026 16:23 | 200 | 3.69 |
| 08/14/2026 16:23 | 100 | 3.69 |
| 08/14/2026 16:23 | 23 | 3.69 |
| 08/14/2026 16:23 | 200 | 3.69 |
| 08/14/2026 16:23 | 65 | 3.69 |
| 08/14/2026 16:23 | 31 | 3.69 |
| 08/14/2026 16:23 | 69 | 3.69 |
| 08/14/2026 16:23 | 100 | 3.685 |
| 08/14/2026 16:23 | 200 | 3.685 |
| 08/14/2026 16:23 | 96 | 3.69 |
| 08/14/2026 16:23 | 4 | 3.69 |
| 08/14/2026 16:23 | 100 | 3.68 |
| 08/14/2026 16:23 | 100 | 3.69 |
| 08/14/2026 16:23 | 24 | 3.69 |
| 08/14/2026 16:23 | 76 | 3.69 |
| 08/14/2026 16:23 | 100 | 3.69 |
| 08/14/2026 16:23 | 4 | 3.69 |
| 08/14/2026 16:23 | 34 | 3.69 |
| 08/14/2026 16:23 | 166 | 3.69 |
| 08/14/2026 16:23 | 100 | 3.69 |
| 08/14/2026 16:23 | 114 | 3.69 |
| 08/14/2026 16:23 | 63 | 3.68 |
| 08/14/2026 16:23 | 200 | 3.68 |
| 08/14/2026 16:23 | 37 | 3.68 |
| 08/14/2026 16:23 | 200 | 3.68 |
| 08/14/2026 16:23 | 25 | 3.68 |
| 08/14/2026 16:23 | 94 | 3.68 |
| 08/14/2026 16:23 | 100 | 3.68 |
| 08/14/2026 16:23 | 6 | 3.68 |
| 08/14/2026 16:23 | 186 | 3.68 |
| 08/14/2026 16:23 | 39 | 3.68 |
| 08/14/2026 16:23 | 1 | 3.68 |
| 08/14/2026 16:23 | 22 | 3.68 |
| 08/14/2026 16:23 | 48 | 3.68 |
| 08/14/2026 16:23 | 4 | 3.68 |
| 08/14/2026 16:23 | 200 | 3.68 |
| 08/14/2026 16:23 | 100 | 3.68 |
| 08/14/2026 16:23 | 4 | 3.68 |
| 08/14/2026 16:23 | 100 | 3.68 |
| 08/14/2026 16:23 | 73 | 3.68 |
| 08/14/2026 16:23 | 27 | 3.68 |
| 08/14/2026 16:23 | 62 | 3.68 |
| 08/14/2026 16:23 | 11 | 3.68 |
| 08/14/2026 16:23 | 200 | 3.68 |
| 08/14/2026 16:23 | 100 | 3.68 |
| 08/14/2026 16:23 | 1 | 3.67 |
| 08/14/2026 16:23 | 1 | 3.67 |
| 08/14/2026 16:23 | 100 | 3.67 |
| 08/14/2026 16:23 | 5 | 3.67 |
| 08/14/2026 16:23 | 19 | 3.67 |
| 08/14/2026 16:23 | 9 | 3.67 |
| 08/14/2026 16:23 | 300 | 3.66 |
| 08/14/2026 16:22 | 100 | 3.66 |
| 08/14/2026 16:22 | 100 | 3.66 |
| 08/14/2026 16:22 | 230 | 3.66 |
| 08/14/2026 16:22 | 200 | 3.65 |
| 08/14/2026 16:22 | 100 | 3.64 |
| 08/14/2026 16:22 | 100 | 3.64 |
| 08/14/2026 16:22 | 100 | 3.64 |
| 08/14/2026 16:22 | 200 | 3.64 |
| 08/14/2026 16:22 | 200 | 3.64 |
| 08/14/2026 16:22 | 88 | 3.64 |
| 08/14/2026 16:22 | 100 | 3.64 |
| 08/14/2026 16:22 | 39 | 3.64 |
| 08/14/2026 16:22 | 35 | 3.64 |
| 08/14/2026 16:22 | 100 | 3.64 |
| 08/14/2026 16:22 | 36 | 3.635 |
| 08/14/2026 16:22 | 28 | 3.635 |
| 08/14/2026 16:22 | 200 | 3.635 |
| 08/14/2026 16:22 | 100 | 3.635 |
| 08/14/2026 16:22 | 100 | 3.635 |
| 08/14/2026 16:21 | 100 | 3.63 |
| 08/14/2026 16:21 | 82 | 3.63 |
| 08/14/2026 16:21 | 18 | 3.63 |
| 08/14/2026 16:21 | 88 | 3.635 |
| 08/14/2026 16:20 | 88 | 3.635 |
| 08/14/2026 16:20 | 25 | 3.635 |
| 08/14/2026 16:20 | 25 | 3.635 |
| 08/14/2026 16:20 | 88 | 3.635 |
| 08/14/2026 16:20 | 300 | 3.635 |
| 08/14/2026 16:20 | 25 | 3.635 |
| 08/14/2026 16:20 | 25 | 3.635 |
| 08/14/2026 16:20 | 88 | 3.635 |
| 08/14/2026 16:20 | 100 | 3.635 |
| 08/14/2026 16:20 | 88 | 3.635 |
| 08/14/2026 16:20 | 100 | 3.635 |
| 08/14/2026 16:20 | 88 | 3.635 |
| 08/14/2026 16:20 | 30 | 3.635 |
| 08/14/2026 16:20 | 73 | 3.64 |
| 08/14/2026 16:20 | 100 | 3.64 |
| 08/14/2026 16:19 | 300 | 3.65 |
| 08/14/2026 16:19 | 100 | 3.65 |
| 08/14/2026 16:19 | 2 | 3.66 |
| 08/14/2026 16:18 | 1 | 3.66 |
| 08/14/2026 16:18 | 100 | 3.65 |
| 08/14/2026 16:18 | 100 | 3.65 |
| 08/14/2026 16:18 | 122 | 3.65 |
| 08/14/2026 16:18 | 78 | 3.65 |
| 08/14/2026 16:18 | 22 | 3.65 |
| 08/14/2026 16:18 | 83 | 3.65 |
| 08/14/2026 16:18 | 17 | 3.65 |
| 08/14/2026 16:18 | 160 | 3.66 |
| 08/14/2026 16:18 | 100 | 3.66 |
| 08/14/2026 16:18 | 18 | 3.66 |
| 08/14/2026 16:18 | 100 | 3.66 |
| 08/14/2026 16:18 | 88 | 3.67 |
| 08/14/2026 16:18 | 88 | 3.67 |
| 08/14/2026 16:18 | 88 | 3.67 |
| 08/14/2026 16:18 | 88 | 3.67 |
| 08/14/2026 16:18 | 88 | 3.67 |
| 08/14/2026 16:18 | 19 | 3.68 |
| 08/14/2026 16:18 | 24 | 3.68 |
| 08/14/2026 16:18 | 176 | 3.68 |
| 08/14/2026 16:18 | 1 | 3.68 |
| 08/14/2026 16:18 | 1 | 3.68 |
| 08/14/2026 16:18 | 1 | 3.68 |
| 08/14/2026 16:18 | 1 | 3.68 |
| 08/14/2026 16:18 | 1 | 3.68 |
| 08/14/2026 16:18 | 2 | 3.68 |
| 08/14/2026 16:18 | 200 | 3.68 |
| 08/14/2026 16:18 | 100 | 3.68 |
| 08/14/2026 16:18 | 229 | 3.68 |
| 08/14/2026 16:18 | 289 | 3.68 |
| 08/14/2026 16:18 | 6 | 3.68 |
| 08/14/2026 16:18 | 174 | 3.68 |
| 08/14/2026 16:18 | 1 | 3.685 |
| 08/14/2026 16:18 | 1 | 3.685 |
| 08/14/2026 16:18 | 1 | 3.685 |
| 08/14/2026 16:18 | 1 | 3.685 |
| 08/14/2026 16:18 | 1 | 3.685 |
| 08/14/2026 16:18 | 1 | 3.685 |
| 08/14/2026 16:18 | 1 | 3.685 |
| 08/14/2026 16:18 | 1 | 3.685 |
| 08/14/2026 16:18 | 1 | 3.685 |
| 08/14/2026 16:17 | 29 | 3.68 |
| 08/14/2026 16:17 | 61 | 3.68 |
| 08/14/2026 16:17 | 100 | 3.68 |
| 08/14/2026 16:17 | 500 | 3.68 |
| 08/14/2026 16:17 | 24 | 3.67 |
| 08/14/2026 16:17 | 6 | 3.67 |
| 08/14/2026 16:17 | 100 | 3.67 |
| 08/14/2026 16:17 | 46 | 3.67 |
| 08/14/2026 16:17 | 54 | 3.67 |
| 08/14/2026 16:17 | 100 | 3.67 |
| 08/14/2026 16:17 | 100 | 3.67 |
| 08/14/2026 16:17 | 200 | 3.67 |
| 08/14/2026 16:17 | 448 | 3.67 |
| 08/14/2026 16:17 | 652 | 3.67 |
| 08/14/2026 16:17 | 100 | 3.67 |
| 08/14/2026 16:17 | 200 | 3.66 |
| 08/14/2026 16:17 | 50 | 3.66 |
| 08/14/2026 16:17 | 450 | 3.66 |
| 08/14/2026 16:17 | 100 | 3.66 |
| 08/14/2026 16:17 | 34 | 3.66 |
| 08/14/2026 16:17 | 100 | 3.66 |
| 08/14/2026 16:17 | 12 | 3.65 |
| 08/14/2026 16:17 | 88 | 3.65 |
| 08/14/2026 16:17 | 128 | 3.65 |
| 08/14/2026 16:17 | 500 | 3.65 |
| 08/14/2026 16:17 | 200 | 3.65 |
| 08/14/2026 16:17 | 74 | 3.65 |
| 08/14/2026 16:17 | 500 | 3.65 |
| 08/14/2026 16:17 | 9 | 3.65 |
| 08/14/2026 16:17 | 4 | 3.65 |
| 08/14/2026 16:17 | 200 | 3.65 |
| 08/14/2026 16:16 | 1 | 3.64 |
| 08/14/2026 16:16 | 88 | 3.64 |
| 08/14/2026 16:16 | 98 | 3.63 |
| 08/14/2026 16:16 | 13 | 3.63 |
| 08/14/2026 16:16 | 19 | 3.63 |
| 08/14/2026 16:16 | 100 | 3.62 |
| 08/14/2026 16:15 | 21 | 3.62 |
| 08/14/2026 16:15 | 193 | 3.62 |
| 08/14/2026 16:15 | 200 | 3.62 |
| 08/14/2026 16:15 | 300 | 3.62 |
| 08/14/2026 16:15 | 21 | 3.62 |
| 08/14/2026 16:15 | 72 | 3.62 |
| 08/14/2026 16:15 | 4 | 3.62 |
| 08/14/2026 16:15 | 21 | 3.62 |
| 08/14/2026 16:15 | 137 | 3.62 |
| 08/14/2026 16:15 | 179 | 3.62 |
| 08/14/2026 16:15 | 72 | 3.62 |
| 08/14/2026 16:15 | 1 | 3.62 |
| 08/14/2026 16:15 | 100 | 3.62 |
| 08/14/2026 16:15 | 4 | 3.62 |
| 08/14/2026 16:15 | 96 | 3.62 |
| 08/14/2026 16:15 | 4 | 3.62 |
| 08/14/2026 16:15 | 72 | 3.62 |
| 08/14/2026 16:15 | 188 | 3.62 |
| 08/14/2026 16:15 | 100 | 3.62 |
| 08/14/2026 16:15 | 72 | 3.62 |
| 08/14/2026 16:15 | 100 | 3.62 |
| 08/14/2026 16:15 | 179 | 3.62 |
| 08/14/2026 16:15 | 200 | 3.62 |
| 08/14/2026 16:15 | 100 | 3.62 |
| 08/14/2026 16:15 | 100 | 3.62 |
| 08/14/2026 16:15 | 72 | 3.62 |
| 08/14/2026 16:15 | 100 | 3.62 |
| 08/14/2026 16:15 | 4 | 3.62 |
| 08/14/2026 16:15 | 72 | 3.62 |
| 08/14/2026 16:15 | 100 | 3.62 |
| 08/14/2026 16:15 | 100 | 3.62 |
| 08/14/2026 16:15 | 400 | 3.62 |
| 08/14/2026 16:15 | 86 | 3.62 |
| 08/14/2026 16:15 | 200 | 3.62 |
| 08/14/2026 16:15 | 40 | 3.62 |
| 08/14/2026 16:15 | 100 | 3.62 |
| 08/14/2026 16:15 | 100 | 3.62 |
| 08/14/2026 16:15 | 600 | 3.63 |
| 08/14/2026 16:14 | 12 | 3.64 |
| 08/14/2026 16:13 | 176 | 3.63 |
| 08/14/2026 16:13 | 100 | 3.63 |
| 08/14/2026 16:13 | 28 | 3.63 |
| 08/14/2026 16:13 | 8 | 3.63 |
| 08/14/2026 16:13 | 11 | 3.63 |
| 08/14/2026 16:13 | 100 | 3.63 |
| 08/14/2026 16:13 | 200 | 3.625 |
| 08/14/2026 16:13 | 200 | 3.62 |
| 08/14/2026 16:13 | 60 | 3.62 |
| 08/14/2026 16:13 | 172 | 3.62 |
| 08/14/2026 16:13 | 159 | 3.62 |
| 08/14/2026 16:13 | 200 | 3.62 |
| 08/14/2026 16:13 | 76 | 3.62 |
| 08/14/2026 16:13 | 300 | 3.62 |
| 08/14/2026 16:13 | 47 | 3.62 |
| 08/14/2026 16:13 | 100 | 3.62 |
| 08/14/2026 16:13 | 1 | 3.625 |
| 08/14/2026 16:12 | 200 | 3.625 |
| 08/14/2026 16:12 | 100 | 3.625 |
| 08/14/2026 16:12 | 100 | 3.625 |
| 08/14/2026 16:12 | 100 | 3.63 |
| 08/14/2026 16:12 | 100 | 3.63 |
| 08/14/2026 16:12 | 100 | 3.63 |
| 08/14/2026 16:12 | 60 | 3.63 |
| 08/14/2026 16:12 | 24 | 3.64 |
| 08/14/2026 16:12 | 76 | 3.64 |
| 08/14/2026 16:12 | 12 | 3.64 |
| 08/14/2026 16:12 | 88 | 3.64 |
| 08/14/2026 16:12 | 100 | 3.64 |
| 08/14/2026 16:12 | 200 | 3.64 |
| 08/14/2026 16:12 | 200 | 3.64 |
| 08/14/2026 16:12 | 100 | 3.64 |
| 08/14/2026 16:12 | 100 | 3.64 |
| 08/14/2026 16:12 | 100 | 3.63 |
| 08/14/2026 16:12 | 100 | 3.63 |
| 08/14/2026 16:12 | 400 | 3.63 |
| 08/14/2026 16:12 | 200 | 3.63 |
| 08/14/2026 16:12 | 100 | 3.625 |
| 08/14/2026 16:12 | 100 | 3.625 |
| 08/14/2026 16:12 | 300 | 3.63 |
| 08/14/2026 16:12 | 100 | 3.63 |
| 08/14/2026 16:12 | 100 | 3.63 |
| 08/14/2026 16:12 | 100 | 3.62 |
| 08/14/2026 16:12 | 500 | 3.62 |
| 08/14/2026 16:12 | 100 | 3.62 |
| 08/14/2026 16:12 | 160 | 3.62 |
| 08/14/2026 16:12 | 100 | 3.62 |
| 08/14/2026 16:12 | 4 | 3.62 |
| 08/14/2026 16:12 | 9 | 3.62 |
| 08/14/2026 16:12 | 100 | 3.62 |
| 08/14/2026 16:12 | 100 | 3.62 |
| 08/14/2026 16:11 | 100 | 3.615 |
| 08/14/2026 16:11 | 88 | 3.615 |
| 08/14/2026 16:11 | 100 | 3.615 |
| 08/14/2026 16:11 | 100 | 3.61 |
| 08/14/2026 16:11 | 200 | 3.61 |
| 08/14/2026 16:11 | 100 | 3.605 |
| 08/14/2026 16:11 | 100 | 3.605 |
| 08/14/2026 16:11 | 100 | 3.60 |
| 08/14/2026 16:11 | 97 | 3.60 |
| 08/14/2026 16:11 | 500 | 3.60 |
| 08/14/2026 16:11 | 24 | 3.59 |
| 08/14/2026 16:11 | 24 | 3.59 |
| 08/14/2026 16:11 | 58 | 3.59 |
| 08/14/2026 16:11 | 176 | 3.59 |
| 08/14/2026 16:11 | 6 | 3.59 |
| 08/14/2026 16:11 | 10 | 3.59 |
| 08/14/2026 16:11 | 200 | 3.59 |
| 08/14/2026 16:11 | 118 | 3.59 |
| 08/14/2026 16:11 | 100 | 3.59 |
| 08/14/2026 16:11 | 33 | 3.59 |
| 08/14/2026 16:11 | 1 | 3.59 |
| 08/14/2026 16:10 | 1 | 3.585 |
| 08/14/2026 16:10 | 24 | 3.585 |
| 08/14/2026 16:10 | 88 | 3.585 |
| 08/14/2026 16:10 | 88 | 3.585 |
| 08/14/2026 16:10 | 200 | 3.585 |
| 08/14/2026 16:10 | 76 | 3.59 |
| 08/14/2026 16:10 | 67 | 3.60 |
| 08/14/2026 16:10 | 100 | 3.60 |
| 08/14/2026 16:10 | 67 | 3.60 |
| 08/14/2026 16:10 | 34 | 3.60 |
| 08/14/2026 16:10 | 8 | 3.60 |
| 08/14/2026 16:10 | 835 | 3.60 |
| 08/14/2026 16:10 | 76 | 3.60 |
| 08/14/2026 16:10 | 100 | 3.60 |
| 08/14/2026 16:10 | 100 | 3.60 |
| 08/14/2026 16:10 | 1400 | 3.60 |
| 08/14/2026 16:10 | 9 | 3.59 |
| 08/14/2026 16:10 | 100 | 3.59 |
| 08/14/2026 16:10 | 3 | 3.59 |
| 08/14/2026 16:10 | 100 | 3.585 |
| 08/14/2026 16:10 | 1 | 3.585 |
| 08/14/2026 16:10 | 11 | 3.58 |
| 08/14/2026 16:10 | 1 | 3.58 |
| 08/14/2026 16:10 | 182 | 3.58 |
| 08/14/2026 16:10 | 18 | 3.58 |
| 08/14/2026 16:10 | 100 | 3.58 |
| 08/14/2026 16:10 | 200 | 3.57 |
| 08/14/2026 16:10 | 100 | 3.57 |
| 08/14/2026 16:10 | 19 | 3.57 |
| 08/14/2026 16:10 | 100 | 3.57 |
| 08/14/2026 16:10 | 100 | 3.57 |
| 08/14/2026 16:10 | 39 | 3.57 |
| 08/14/2026 16:09 | 100 | 3.565 |
| 08/14/2026 16:09 | 100 | 3.565 |
| 08/14/2026 16:09 | 100 | 3.565 |
| 08/14/2026 16:09 | 100 | 3.565 |
| 08/14/2026 16:09 | 100 | 3.565 |
| 08/14/2026 16:09 | 100 | 3.565 |
| 08/14/2026 16:09 | 100 | 3.57 |
| 08/14/2026 16:09 | 100 | 3.57 |
| 08/14/2026 16:09 | 100 | 3.57 |
| 08/14/2026 16:09 | 100 | 3.57 |
| 08/14/2026 16:09 | 100 | 3.57 |
| 08/14/2026 16:09 | 68 | 3.57 |
| 08/14/2026 16:09 | 100 | 3.57 |
| 08/14/2026 16:09 | 105 | 3.57 |
| 08/14/2026 16:09 | 15 | 3.57 |
| 08/14/2026 16:09 | 58 | 3.57 |
| 08/14/2026 16:09 | 2 | 3.57 |
| 08/14/2026 16:08 | 100 | 3.575 |
| 08/14/2026 16:08 | 300 | 3.575 |
| 08/14/2026 16:08 | 400 | 3.58 |
| 08/14/2026 16:08 | 300 | 3.58 |
| 08/14/2026 16:08 | 200 | 3.58 |
| 08/14/2026 16:08 | 300 | 3.58 |
| 08/14/2026 16:08 | 200 | 3.58 |
| 08/14/2026 16:07 | 600 | 3.59 |
| 08/14/2026 16:07 | 100 | 3.59 |
| 08/14/2026 16:07 | 100 | 3.59 |
| 08/14/2026 16:07 | 100 | 3.585 |
| 08/14/2026 16:07 | 100 | 3.58 |
| 08/14/2026 16:07 | 225 | 3.58 |
| 08/14/2026 16:07 | 100 | 3.57 |
| 08/14/2026 16:07 | 7 | 3.57 |
| 08/14/2026 16:07 | 9 | 3.57 |
| 08/14/2026 16:07 | 98 | 3.57 |
| 08/14/2026 16:07 | 88 | 3.565 |
| 08/14/2026 16:07 | 19 | 3.565 |
| 08/14/2026 16:07 | 1 | 3.565 |
| 08/14/2026 16:06 | 100 | 3.565 |
| 08/14/2026 16:06 | 1 | 3.565 |
| 08/14/2026 16:06 | 1 | 3.565 |
| 08/14/2026 16:05 | 1 | 3.57 |
| 08/14/2026 16:05 | 1 | 3.565 |
| 08/14/2026 16:05 | 1 | 3.57 |
| 08/14/2026 16:05 | 100 | 3.56 |
| 08/14/2026 16:05 | 33 | 3.56 |
| 08/14/2026 16:05 | 1 | 3.56 |
| 08/14/2026 16:05 | 200 | 3.56 |
| 08/14/2026 16:05 | 100 | 3.56 |
| 08/14/2026 16:05 | 100 | 3.56 |
| 08/14/2026 16:05 | 29 | 3.56 |
| 08/14/2026 16:05 | 17 | 3.56 |
| 08/14/2026 16:05 | 100 | 3.56 |
| 08/14/2026 16:05 | 16 | 3.55 |
| 08/14/2026 16:05 | 88 | 3.55 |
| 08/14/2026 16:05 | 1 | 3.55 |
| 08/14/2026 16:05 | 1 | 3.55 |
| 08/14/2026 16:04 | 1 | 3.55 |
| 08/14/2026 16:04 | 1 | 3.55 |
| 08/14/2026 16:04 | 1 | 3.55 |
| 08/14/2026 16:04 | 1 | 3.55 |
| 08/14/2026 16:04 | 190 | 3.55 |
| 08/14/2026 16:04 | 2 | 3.55 |
| 08/14/2026 16:04 | 1 | 3.55 |
| 08/14/2026 16:04 | 29 | 3.54 |
| 08/14/2026 16:04 | 76 | 3.55 |
| 08/14/2026 16:04 | 100 | 3.55 |
| 08/14/2026 16:04 | 253 | 3.55 |
| 08/14/2026 16:04 | 40 | 3.55 |
| 08/14/2026 16:04 | 100 | 3.55 |
| 08/14/2026 16:04 | 80 | 3.55 |
| 08/14/2026 16:04 | 20 | 3.55 |
| 08/14/2026 16:04 | 13 | 3.55 |
| 08/14/2026 16:04 | 40 | 3.55 |
| 08/14/2026 16:04 | 100 | 3.54 |
| 08/14/2026 16:04 | 100 | 3.54 |
| 08/14/2026 16:04 | 5 | 3.54 |
| 08/14/2026 16:04 | 2 | 3.54 |
| 08/14/2026 16:04 | 10 | 3.54 |
| 08/14/2026 16:04 | 10 | 3.54 |
| 08/14/2026 16:04 | 78 | 3.53 |
| 08/14/2026 16:04 | 22 | 3.53 |
| 08/14/2026 16:04 | 1 | 3.54 |
| 08/14/2026 16:04 | 100 | 3.535 |
| 08/14/2026 16:03 | 1 | 3.535 |
| 08/14/2026 16:03 | 71 | 3.53 |
| 08/14/2026 16:03 | 29 | 3.53 |
| 08/14/2026 16:03 | 1 | 3.535 |
| 08/14/2026 16:03 | 1 | 3.535 |
| 08/14/2026 16:03 | 1 | 3.535 |
| 08/14/2026 16:03 | 1 | 3.535 |
| 08/14/2026 16:03 | 1 | 3.535 |
| 08/14/2026 16:03 | 1 | 3.535 |
| 08/14/2026 16:03 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 71 | 3.53 |
| 08/14/2026 16:02 | 29 | 3.53 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:02 | 71 | 3.53 |
| 08/14/2026 16:02 | 11 | 3.53 |
| 08/14/2026 16:02 | 47 | 3.53 |
| 08/14/2026 16:02 | 7 | 3.53 |
| 08/14/2026 16:02 | 95 | 3.53 |
| 08/14/2026 16:02 | 5 | 3.53 |
| 08/14/2026 16:02 | 1 | 3.535 |
| 08/14/2026 16:01 | 1 | 3.54 |
| 08/14/2026 16:01 | 1 | 3.54 |
| 08/14/2026 16:01 | 1 | 3.54 |
| 08/14/2026 16:01 | 1 | 3.54 |
| 08/14/2026 16:00 | 15 | 3.535 |
| 08/14/2026 16:00 | 18 | 3.53 |
| 08/14/2026 16:00 | 200 | 3.53 |
| 08/14/2026 16:00 | 10 | 3.53 |
| 08/14/2026 16:00 | 100 | 3.53 |
| 08/14/2026 16:00 | 100 | 3.53 |
| 08/14/2026 16:00 | 300 | 3.525 |
| 08/14/2026 16:00 | 200 | 3.52 |
| 08/14/2026 16:00 | 1 | 3.52 |
| 08/14/2026 16:00 | 300 | 3.52 |
| 08/14/2026 16:00 | 300 | 3.52 |
| 08/14/2026 16:00 | 19 | 3.52 |
| 08/14/2026 16:00 | 300 | 3.52 |
| 08/14/2026 16:00 | 100 | 3.52 |
| 08/14/2026 16:00 | 100 | 3.52 |
| 08/14/2026 16:00 | 100 | 3.515 |
| 08/14/2026 16:00 | 255 | 3.51 |
| 08/14/2026 16:00 | 28 | 3.51 |
| 08/14/2026 16:00 | 17 | 3.51 |
| 08/14/2026 16:00 | 283 | 3.51 |
| 08/14/2026 16:00 | 300 | 3.505 |
| 08/14/2026 16:00 | 4 | 3.50 |
| 08/14/2026 16:00 | 13 | 3.50 |
| 08/14/2026 16:00 | 5 | 3.50 |
| 08/14/2026 16:00 | 21 | 3.50 |
| 08/14/2026 16:00 | 300 | 3.50 |
| 08/14/2026 16:00 | 25 | 3.50 |
| 08/14/2026 16:00 | 300 | 3.50 |
| 08/14/2026 16:00 | 40 | 3.50 |
| 08/14/2026 16:00 | 100 | 3.50 |
| 08/14/2026 16:00 | 200 | 3.50 |
| 08/14/2026 16:00 | 100 | 3.52 |
| 08/14/2026 16:00 | 100 | 3.53 |
| 08/14/2026 16:00 | 40 | 3.53 |
| 08/14/2026 16:00 | 10 | 3.53 |
| 08/14/2026 16:00 | 1 | 3.54 |
| 08/14/2026 16:00 | 100 | 3.54 |
| 08/14/2026 16:00 | 4099 | 3.54 |
| 08/14/2026 16:00 | 100 | 3.54 |
| 08/14/2026 16:00 | 200 | 3.545 |
| 08/14/2026 16:00 | 10 | 3.55 |
| 08/14/2026 16:00 | 80 | 3.55 |
| 08/14/2026 16:00 | 210 | 3.55 |
| 08/14/2026 16:00 | 100 | 3.545 |
| 08/14/2026 16:00 | 200 | 3.545 |
| 08/14/2026 16:00 | 200 | 3.545 |
| 08/14/2026 16:00 | 210 | 3.55 |
| 08/14/2026 16:00 | 200 | 3.55 |
| 08/14/2026 16:00 | 290 | 3.55 |
| 08/14/2026 15:59 | 200 | 3.56 |
| 08/14/2026 15:59 | 210 | 3.56 |
| 08/14/2026 15:59 | 100 | 3.56 |
| 08/14/2026 15:59 | 290 | 3.56 |
| 08/14/2026 15:59 | 100 | 3.56 |
| 08/14/2026 15:59 | 290 | 3.56 |
| 08/14/2026 15:59 | 162 | 3.56 |
| 08/14/2026 15:59 | 34 | 3.56 |
| 08/14/2026 15:59 | 104 | 3.56 |
| 08/14/2026 15:59 | 196 | 3.56 |
| 08/14/2026 15:59 | 92 | 3.55 |
| 08/14/2026 15:59 | 8 | 3.55 |
| 08/14/2026 15:59 | 92 | 3.55 |
| 08/14/2026 15:59 | 48 | 3.55 |
| 08/14/2026 15:59 | 24 | 3.55 |
| 08/14/2026 15:59 | 28 | 3.55 |
| 08/14/2026 15:59 | 100 | 3.545 |
| 08/14/2026 15:59 | 100 | 3.54 |
| 08/14/2026 15:59 | 100 | 3.54 |
| 08/14/2026 15:58 | 100 | 3.54 |
| 08/14/2026 15:58 | 100 | 3.54 |
| 08/14/2026 15:58 | 66 | 3.55 |
| 08/14/2026 15:58 | 34 | 3.55 |
| 08/14/2026 15:58 | 100 | 3.54 |
| 08/14/2026 15:57 | 1 | 3.55 |
| 08/14/2026 15:56 | 100 | 3.55 |
| 08/14/2026 15:56 | 113 | 3.55 |
| 08/14/2026 15:56 | 100 | 3.55 |
| 08/14/2026 15:56 | 1 | 3.555 |
| 08/14/2026 15:56 | 1 | 3.56 |
| 08/14/2026 15:56 | 1 | 3.555 |
| 08/14/2026 15:56 | 1 | 3.555 |
| 08/14/2026 15:56 | 1 | 3.555 |
| 08/14/2026 15:55 | 100 | 3.555 |
| 08/14/2026 15:55 | 1 | 3.555 |
| 08/14/2026 15:55 | 1 | 3.55 |
| 08/14/2026 15:55 | 100 | 3.54 |
| 08/14/2026 15:55 | 100 | 3.55 |
| 08/14/2026 15:55 | 100 | 3.55 |
| 08/14/2026 15:55 | 20 | 3.55 |
| 08/14/2026 15:55 | 6 | 3.55 |
| 08/14/2026 15:55 | 11 | 3.55 |
| 08/14/2026 15:55 | 89 | 3.55 |
| 08/14/2026 15:55 | 89 | 3.55 |
| 08/14/2026 15:55 | 189 | 3.55 |
| 08/14/2026 15:54 | 189 | 3.55 |
| 08/14/2026 15:54 | 100 | 3.55 |
| 08/14/2026 15:54 | 4 | 3.55 |
| 08/14/2026 15:54 | 100 | 3.55 |
| 08/14/2026 15:54 | 5000 | 3.55 |
| 08/14/2026 15:54 | 100 | 3.55 |
| 08/14/2026 15:54 | 11 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.555 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 200 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 39 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.555 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 39 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 200 | 3.56 |
| 08/14/2026 15:54 | 2 | 3.56 |
| 08/14/2026 15:54 | 198 | 3.56 |
| 08/14/2026 15:54 | 2 | 3.56 |
| 08/14/2026 15:54 | 126 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.555 |
| 08/14/2026 15:54 | 300 | 3.555 |
| 08/14/2026 15:54 | 226 | 3.555 |
| 08/14/2026 15:54 | 100 | 3.555 |
| 08/14/2026 15:54 | 100 | 3.555 |
| 08/14/2026 15:54 | 900 | 3.56 |
| 08/14/2026 15:54 | 100 | 3.56 |
| 08/14/2026 15:54 | 29 | 3.57 |
| 08/14/2026 15:54 | 100 | 3.58 |
| 08/14/2026 15:54 | 118 | 3.58 |
| 08/14/2026 15:54 | 551 | 3.58 |
| 08/14/2026 15:54 | 100 | 3.58 |
| 08/14/2026 15:54 | 100 | 3.59 |
| 08/14/2026 15:54 | 100 | 3.59 |
| 08/14/2026 15:54 | 126 | 3.59 |
| 08/14/2026 15:54 | 7 | 3.59 |
| 08/14/2026 15:54 | 9 | 3.59 |
| 08/14/2026 15:54 | 100 | 3.59 |
| 08/14/2026 15:54 | 300 | 3.59 |
| 08/14/2026 15:54 | 100 | 3.59 |
| 08/14/2026 15:53 | 29 | 3.58 |
| 08/14/2026 15:53 | 20 | 3.58 |
| 08/14/2026 15:53 | 400 | 3.60 |
| 08/14/2026 15:53 | 600 | 3.60 |
| 08/14/2026 15:53 | 1000 | 3.60 |
| 08/14/2026 15:52 | 100 | 3.59 |
| 08/14/2026 15:52 | 100 | 3.59 |
| 08/14/2026 15:52 | 300 | 3.59 |
| 08/14/2026 15:52 | 100 | 3.58 |
| 08/14/2026 15:52 | 100 | 3.58 |
| 08/14/2026 15:52 | 300 | 3.58 |
| 08/14/2026 15:52 | 100 | 3.58 |
| 08/14/2026 15:52 | 100 | 3.57 |
| 08/14/2026 15:52 | 100 | 3.59 |
| 08/14/2026 15:52 | 100 | 3.59 |
| 08/14/2026 15:52 | 100 | 3.59 |
| 08/14/2026 15:52 | 100 | 3.59 |
| 08/14/2026 15:52 | 260 | 3.59 |
| 08/14/2026 15:52 | 200 | 3.59 |
| 08/14/2026 15:52 | 200 | 3.59 |
| 08/14/2026 15:52 | 140 | 3.59 |
| 08/14/2026 15:52 | 100 | 3.585 |
| 08/14/2026 15:52 | 200 | 3.59 |
| 08/14/2026 15:52 | 300 | 3.585 |
| 08/14/2026 15:52 | 340 | 3.59 |
| 08/14/2026 15:52 | 700 | 3.60 |
| 08/14/2026 15:52 | 300 | 3.59 |
| 08/14/2026 15:52 | 900 | 3.60 |
| 08/14/2026 15:52 | 100 | 3.59 |
| 08/14/2026 15:52 | 100 | 3.59 |
| 08/14/2026 15:52 | 100 | 3.58 |
| 08/14/2026 15:52 | 100 | 3.57 |
| 08/14/2026 15:52 | 100 | 3.56 |
| 08/14/2026 15:52 | 9 | 3.56 |
| 08/14/2026 15:52 | 100 | 3.56 |
| 08/14/2026 15:52 | 3 | 3.56 |
| 08/14/2026 15:51 | 100 | 3.55 |
| 08/14/2026 15:51 | 160 | 3.55 |
| 08/14/2026 15:51 | 10 | 3.55 |
| 08/14/2026 15:51 | 4 | 3.55 |
| 08/14/2026 15:51 | 100 | 3.55 |
| 08/14/2026 15:51 | 98 | 3.55 |
| 08/14/2026 15:51 | 94 | 3.55 |
| 08/14/2026 15:51 | 1 | 3.55 |
| 08/14/2026 15:51 | 100 | 3.545 |
| 08/14/2026 15:51 | 1 | 3.55 |
| 08/14/2026 15:51 | 1 | 3.55 |
| 08/14/2026 15:51 | 1 | 3.55 |
| 08/14/2026 15:51 | 100 | 3.55 |
| 08/14/2026 15:51 | 98 | 3.55 |
| 08/14/2026 15:51 | 98 | 3.55 |
| 08/14/2026 15:51 | 34 | 3.55 |
| 08/14/2026 15:51 | 100 | 3.55 |
| 08/14/2026 15:51 | 97 | 3.55 |
| 08/14/2026 15:51 | 1 | 3.55 |
| 08/14/2026 15:51 | 1 | 3.55 |
| 08/14/2026 15:51 | 100 | 3.545 |
| 08/14/2026 15:51 | 1 | 3.55 |
| 08/14/2026 15:51 | 100 | 3.545 |
| 08/14/2026 15:51 | 100 | 3.545 |
| 08/14/2026 15:51 | 1 | 3.545 |
| 08/14/2026 15:51 | 100 | 3.54 |
| 08/14/2026 15:51 | 100 | 3.54 |
| 08/14/2026 15:51 | 100 | 3.54 |
| 08/14/2026 15:51 | 100 | 3.54 |
| 08/14/2026 15:51 | 1 | 3.54 |
| 08/14/2026 15:51 | 8 | 3.54 |
| 08/14/2026 15:51 | 6 | 3.54 |
| 08/14/2026 15:51 | 86 | 3.54 |
| 08/14/2026 15:51 | 100 | 3.535 |
| 08/14/2026 15:51 | 1 | 3.535 |
| 08/14/2026 15:51 | 1 | 3.535 |
| 08/14/2026 15:51 | 1 | 3.535 |
| 08/14/2026 15:51 | 1 | 3.535 |
| 08/14/2026 15:51 | 1 | 3.535 |
| 08/14/2026 15:50 | 193 | 3.535 |
| 08/14/2026 15:50 | 1 | 3.535 |
| 08/14/2026 15:50 | 1 | 3.54 |
| 08/14/2026 15:50 | 1 | 3.54 |
| 08/14/2026 15:50 | 1 | 3.54 |
| 08/14/2026 15:50 | 1 | 3.54 |
| 08/14/2026 15:50 | 1 | 3.54 |
| 08/14/2026 15:50 | 1 | 3.54 |
| 08/14/2026 15:50 | 1 | 3.54 |
| 08/14/2026 15:50 | 100 | 3.54 |
| 08/14/2026 15:50 | 100 | 3.54 |
| 08/14/2026 15:50 | 100 | 3.54 |
| 08/14/2026 15:50 | 200 | 3.54 |
| 08/14/2026 15:50 | 1 | 3.55 |
| 08/14/2026 15:50 | 26 | 3.545 |
| 08/14/2026 15:50 | 1 | 3.55 |
| 08/14/2026 15:50 | 1 | 3.55 |
| 08/14/2026 15:50 | 1 | 3.55 |
| 08/14/2026 15:50 | 1 | 3.55 |
| 08/14/2026 15:50 | 1 | 3.55 |
| 08/14/2026 15:50 | 1 | 3.55 |
| 08/14/2026 15:50 | 100 | 3.55 |
| 08/14/2026 15:50 | 1 | 3.55 |
| 08/14/2026 15:50 | 1 | 3.55 |
| 08/14/2026 15:50 | 1 | 3.55 |
| 08/14/2026 15:49 | 24 | 3.53 |
| 08/14/2026 15:49 | 76 | 3.53 |
| 08/14/2026 15:49 | 12 | 3.53 |
| 08/14/2026 15:49 | 88 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 274 | 3.53 |
| 08/14/2026 15:49 | 10 | 3.53 |
| 08/14/2026 15:49 | 993 | 3.53 |
| 08/14/2026 15:49 | 88 | 3.525 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 1 | 3.525 |
| 08/14/2026 15:49 | 1 | 3.53 |
| 08/14/2026 15:49 | 300 | 3.52 |
| 08/14/2026 15:49 | 100 | 3.52 |
| 08/14/2026 15:49 | 4 | 3.52 |
| 08/14/2026 15:49 | 46 | 3.52 |
| 08/14/2026 15:49 | 197 | 3.52 |
| 08/14/2026 15:49 | 100 | 3.52 |
| 08/14/2026 15:49 | 450 | 3.52 |
| 08/14/2026 15:49 | 1 | 3.52 |
| 08/14/2026 15:49 | 1 | 3.52 |
| 08/14/2026 15:49 | 1 | 3.52 |
| 08/14/2026 15:49 | 1 | 3.52 |
| 08/14/2026 15:49 | 1 | 3.52 |
| 08/14/2026 15:49 | 1 | 3.52 |
| 08/14/2026 15:49 | 1 | 3.52 |
| 08/14/2026 15:49 | 1 | 3.515 |
| 08/14/2026 15:49 | 300 | 3.51 |
| 08/14/2026 15:49 | 37 | 3.51 |
| 08/14/2026 15:49 | 84 | 3.51 |
| 08/14/2026 15:49 | 368 | 3.51 |
| 08/14/2026 15:49 | 625 | 3.51 |
| 08/14/2026 15:49 | 2 | 3.51 |
| 08/14/2026 15:49 | 1 | 3.51 |
| 08/14/2026 15:49 | 2 | 3.51 |
| 08/14/2026 15:49 | 40 | 3.505 |
| 08/14/2026 15:49 | 1 | 3.51 |
| 08/14/2026 15:49 | 1 | 3.51 |
| 08/14/2026 15:48 | 112 | 3.505 |
| 08/14/2026 15:48 | 100 | 3.505 |
| 08/14/2026 15:48 | 88 | 3.505 |
| 08/14/2026 15:48 | 100 | 3.505 |
| 08/14/2026 15:48 | 300 | 3.51 |
| 08/14/2026 15:48 | 5 | 3.51 |
| 08/14/2026 15:48 | 600 | 3.51 |
| 08/14/2026 15:48 | 1500 | 3.51 |
| 08/14/2026 15:48 | 200 | 3.51 |
| 08/14/2026 15:48 | 100 | 3.51 |
| 08/14/2026 15:48 | 1050 | 3.51 |
| 08/14/2026 15:48 | 1950 | 3.51 |
| 08/14/2026 15:48 | 1 | 3.52 |
| 08/14/2026 15:48 | 1 | 3.525 |
| 08/14/2026 15:48 | 85 | 3.52 |
| 08/14/2026 15:48 | 73 | 3.52 |
| 08/14/2026 15:48 | 114 | 3.52 |
| 08/14/2026 15:48 | 100 | 3.52 |
| 08/14/2026 15:48 | 100 | 3.52 |
| 08/14/2026 15:48 | 16 | 3.52 |
| 08/14/2026 15:48 | 1 | 3.52 |
| 08/14/2026 15:48 | 1 | 3.52 |
| 08/14/2026 15:48 | 1 | 3.52 |
| 08/14/2026 15:48 | 1 | 3.515 |
| 08/14/2026 15:48 | 700 | 3.52 |
| 08/14/2026 15:48 | 200 | 3.52 |
| 08/14/2026 15:48 | 88 | 3.525 |
| 08/14/2026 15:48 | 88 | 3.525 |
| 08/14/2026 15:48 | 600 | 3.53 |
| 08/14/2026 15:48 | 1 | 3.535 |
| 08/14/2026 15:48 | 100 | 3.53 |
| 08/14/2026 15:48 | 700 | 3.53 |
| 08/14/2026 15:48 | 200 | 3.53 |
| 08/14/2026 15:48 | 1 | 3.535 |
| 08/14/2026 15:48 | 1 | 3.535 |
| 08/14/2026 15:48 | 1 | 3.535 |
| 08/14/2026 15:48 | 66 | 3.54 |
| 08/14/2026 15:48 | 100 | 3.54 |
| 08/14/2026 15:48 | 100 | 3.55 |
| 08/14/2026 15:48 | 100 | 3.55 |
| 08/14/2026 15:48 | 100 | 3.55 |
| 08/14/2026 15:48 | 100 | 3.55 |
| 08/14/2026 15:48 | 100 | 3.55 |
| 08/14/2026 15:48 | 100 | 3.55 |
| 08/14/2026 15:48 | 100 | 3.55 |
| 08/14/2026 15:48 | 29 | 3.56 |
| 08/14/2026 15:48 | 100 | 3.56 |
| 08/14/2026 15:48 | 24 | 3.56 |
| 08/14/2026 15:48 | 6 | 3.56 |
| 08/14/2026 15:48 | 141 | 3.56 |
| 08/14/2026 15:47 | 100 | 3.56 |
| 08/14/2026 15:47 | 100 | 3.56 |
| 08/14/2026 15:47 | 300 | 3.56 |
| 08/14/2026 15:47 | 100 | 3.57 |
| 08/14/2026 15:47 | 100 | 3.57 |
| 08/14/2026 15:47 | 200 | 3.57 |
| 08/14/2026 15:47 | 100 | 3.57 |
| 08/14/2026 15:47 | 400 | 3.57 |
| 08/14/2026 15:46 | 466 | 3.57 |
| 08/14/2026 15:46 | 1 | 3.575 |
| 08/14/2026 15:46 | 134 | 3.57 |
| 08/14/2026 15:46 | 100 | 3.57 |
| 08/14/2026 15:46 | 1 | 3.575 |
| 08/14/2026 15:46 | 100 | 3.57 |
| 08/14/2026 15:46 | 100 | 3.57 |
| 08/14/2026 15:46 | 1000 | 3.57 |
| 08/14/2026 15:46 | 193 | 3.58 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 100 | 3.58 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 8 | 3.58 |
| 08/14/2026 15:46 | 1 | 3.585 |
| 08/14/2026 15:46 | 88 | 3.58 |
| 08/14/2026 15:46 | 1 | 3.58 |
| 08/14/2026 15:46 | 100 | 3.57 |
| 08/14/2026 15:46 | 1 | 3.58 |
| 08/14/2026 15:46 | 100 | 3.58 |
| 08/14/2026 15:46 | 100 | 3.58 |
| 08/14/2026 15:46 | 100 | 3.58 |
| 08/14/2026 15:45 | 45 | 3.57 |
| 08/14/2026 15:45 | 17 | 3.57 |
| 08/14/2026 15:45 | 1 | 3.57 |
| 08/14/2026 15:45 | 1 | 3.57 |
| 08/14/2026 15:45 | 1 | 3.57 |
| 08/14/2026 15:45 | 99 | 3.56 |
| 08/14/2026 15:45 | 1 | 3.56 |
| 08/14/2026 15:45 | 1 | 3.575 |
| 08/14/2026 15:45 | 1 | 3.57 |
| 08/14/2026 15:45 | 9 | 3.56 |
| 08/14/2026 15:45 | 91 | 3.56 |
| 08/14/2026 15:44 | 1 | 3.58 |
| 08/14/2026 15:44 | 12 | 3.57 |
| 08/14/2026 15:44 | 88 | 3.57 |
| 08/14/2026 15:44 | 1 | 3.57 |
| 08/14/2026 15:44 | 199 | 3.56 |
| 08/14/2026 15:44 | 210 | 3.555 |
| 08/14/2026 15:44 | 1 | 3.56 |
| 08/14/2026 15:44 | 54 | 3.57 |
| 08/14/2026 15:44 | 300 | 3.57 |
| 08/14/2026 15:44 | 18 | 3.57 |
| 08/14/2026 15:44 | 4 | 3.57 |
| 08/14/2026 15:44 | 2 | 3.57 |
| 08/14/2026 15:44 | 190 | 3.57 |
| 08/14/2026 15:44 | 83 | 3.57 |
| 08/14/2026 15:44 | 43 | 3.57 |
| 08/14/2026 15:44 | 78 | 3.57 |
| 08/14/2026 15:44 | 18 | 3.57 |
| 08/14/2026 15:44 | 4 | 3.57 |
| 08/14/2026 15:44 | 96 | 3.57 |
| 08/14/2026 15:44 | 43 | 3.57 |
| 08/14/2026 15:44 | 30 | 3.57 |
| 08/14/2026 15:44 | 146 | 3.57 |
| 08/14/2026 15:44 | 30 | 3.57 |
| 08/14/2026 15:44 | 43 | 3.57 |
| 08/14/2026 15:44 | 63 | 3.57 |
| 08/14/2026 15:44 | 212 | 3.57 |
| 08/14/2026 15:44 | 17 | 3.57 |
| 08/14/2026 15:44 | 26 | 3.57 |
| 08/14/2026 15:44 | 700 | 3.57 |
| 08/14/2026 15:44 | 10 | 3.57 |
| 08/14/2026 15:44 | 90 | 3.57 |
| 08/14/2026 15:44 | 100 | 3.57 |
| 08/14/2026 15:44 | 10 | 3.58 |
| 08/14/2026 15:44 | 190 | 3.575 |
| 08/14/2026 15:44 | 100 | 3.57 |
| 08/14/2026 15:44 | 100 | 3.57 |
| 08/14/2026 15:44 | 10 | 3.58 |
| 08/14/2026 15:44 | 190 | 3.58 |
| 08/14/2026 15:44 | 800 | 3.58 |
| 08/14/2026 15:44 | 8 | 3.59 |
| 08/14/2026 15:44 | 100 | 3.59 |
| 08/14/2026 15:44 | 92 | 3.58 |
| 08/14/2026 15:44 | 1 | 3.58 |
| 08/14/2026 15:44 | 1 | 3.58 |
| 08/14/2026 15:44 | 2 | 3.58 |
| 08/14/2026 15:44 | 1 | 3.58 |
| 08/14/2026 15:44 | 1 | 3.58 |
| 08/14/2026 15:44 | 1 | 3.58 |
| 08/14/2026 15:44 | 1 | 3.58 |
| 08/14/2026 15:44 | 44 | 3.57 |
| 08/14/2026 15:44 | 56 | 3.57 |
| 08/14/2026 15:44 | 100 | 3.57 |
| 08/14/2026 15:44 | 200 | 3.57 |
| 08/14/2026 15:44 | 100 | 3.56 |
| 08/14/2026 15:44 | 89 | 3.56 |
| 08/14/2026 15:44 | 3 | 3.56 |
| 08/14/2026 15:44 | 9 | 3.56 |
| 08/14/2026 15:44 | 1 | 3.56 |
| 08/14/2026 15:44 | 298 | 3.555 |
| 08/14/2026 15:44 | 1 | 3.555 |
| 08/14/2026 15:43 | 1 | 3.555 |
| 08/14/2026 15:43 | 300 | 3.55 |
| 08/14/2026 15:43 | 49 | 3.55 |
| 08/14/2026 15:43 | 2 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 161 | 3.54 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 4 | 3.54 |
| 08/14/2026 15:43 | 17 | 3.54 |
| 08/14/2026 15:43 | 200 | 3.54 |
| 08/14/2026 15:43 | 84 | 3.55 |
| 08/14/2026 15:43 | 50 | 3.55 |
| 08/14/2026 15:43 | 5 | 3.55 |
| 08/14/2026 15:43 | 22 | 3.55 |
| 08/14/2026 15:43 | 10 | 3.55 |
| 08/14/2026 15:43 | 4 | 3.55 |
| 08/14/2026 15:43 | 161 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 2 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 4 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 2 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 2 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 2 | 3.55 |
| 08/14/2026 15:43 | 1 | 3.55 |
| 08/14/2026 15:43 | 100 | 3.54 |
| 08/14/2026 15:43 | 7 | 3.54 |
| 08/14/2026 15:43 | 19 | 3.54 |
| 08/14/2026 15:43 | 267 | 3.54 |
| 08/14/2026 15:43 | 2 | 3.54 |
| 08/14/2026 15:43 | 2 | 3.54 |
| 08/14/2026 15:43 | 1 | 3.54 |
| 08/14/2026 15:43 | 2 | 3.54 |
| 08/14/2026 15:43 | 2 | 3.54 |
| 08/14/2026 15:42 | 1 | 3.54 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 1 | 3.54 |
| 08/14/2026 15:42 | 20 | 3.535 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 1 | 3.54 |
| 08/14/2026 15:42 | 1 | 3.54 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 1 | 3.54 |
| 08/14/2026 15:42 | 1 | 3.54 |
| 08/14/2026 15:42 | 1 | 3.54 |
| 08/14/2026 15:42 | 106 | 3.535 |
| 08/14/2026 15:42 | 2 | 3.54 |
| 08/14/2026 15:42 | 100 | 3.53 |
| 08/14/2026 15:42 | 100 | 3.53 |
| 08/14/2026 15:42 | 400 | 3.53 |
| 08/14/2026 15:42 | 200 | 3.53 |
| 08/14/2026 15:42 | 200 | 3.54 |
| 08/14/2026 15:42 | 100 | 3.54 |
| 08/14/2026 15:42 | 200 | 3.54 |
| 08/14/2026 15:42 | 700 | 3.55 |
| 08/14/2026 15:42 | 100 | 3.55 |
| 08/14/2026 15:42 | 2 | 3.555 |
| 08/14/2026 15:42 | 34 | 3.55 |
| 08/14/2026 15:42 | 200 | 3.57 |
| 08/14/2026 15:42 | 2 | 3.57 |
| 08/14/2026 15:42 | 3 | 3.57 |
| 08/14/2026 15:42 | 327 | 3.57 |
| 08/14/2026 15:42 | 1 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 88 | 3.575 |
| 08/14/2026 15:42 | 1 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 1 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 1 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 1 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 1 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 1 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 100 | 3.57 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:42 | 2 | 3.58 |
| 08/14/2026 15:41 | 2 | 3.58 |
| 08/14/2026 15:41 | 2 | 3.58 |
| 08/14/2026 15:41 | 2 | 3.58 |
| 08/14/2026 15:41 | 3 | 3.58 |
| 08/14/2026 15:41 | 2 | 3.58 |
| 08/14/2026 15:41 | 3 | 3.58 |
| 08/14/2026 15:41 | 29 | 3.57 |
| 08/14/2026 15:41 | 44 | 3.57 |
| 08/14/2026 15:41 | 400 | 3.57 |
| 08/14/2026 15:41 | 88 | 3.58 |
| 08/14/2026 15:41 | 2 | 3.59 |
| 08/14/2026 15:41 | 100 | 3.60 |
| 08/14/2026 15:41 | 20 | 3.60 |
| 08/14/2026 15:41 | 7 | 3.60 |
| 08/14/2026 15:41 | 100 | 3.60 |
| 08/14/2026 15:41 | 2 | 3.605 |
| 08/14/2026 15:41 | 100 | 3.60 |
| 08/14/2026 15:41 | 1 | 3.605 |
| 08/14/2026 15:41 | 2 | 3.605 |
| 08/14/2026 15:41 | 1 | 3.605 |
| 08/14/2026 15:41 | 2 | 3.605 |
| 08/14/2026 15:41 | 2 | 3.605 |
| 08/14/2026 15:41 | 2 | 3.605 |
| 08/14/2026 15:41 | 2 | 3.605 |
| 08/14/2026 15:41 | 2 | 3.605 |
| 08/14/2026 15:41 | 3 | 3.605 |
| 08/14/2026 15:41 | 2 | 3.605 |
| 08/14/2026 15:41 | 3 | 3.605 |
| 08/14/2026 15:41 | 2 | 3.605 |
| 08/14/2026 15:41 | 88 | 3.605 |
| 08/14/2026 15:41 | 100 | 3.60 |
| 08/14/2026 15:41 | 1 | 3.605 |
| 08/14/2026 15:41 | 2 | 3.605 |
| 08/14/2026 15:41 | 3 | 3.61 |
| 08/14/2026 15:41 | 100 | 3.60 |
| 08/14/2026 15:41 | 3 | 3.61 |
| 08/14/2026 15:40 | 322 | 3.60 |
| 08/14/2026 15:40 | 500 | 3.60 |
| 08/14/2026 15:40 | 3 | 3.60 |
| 08/14/2026 15:40 | 3 | 3.60 |
| 08/14/2026 15:40 | 80 | 3.60 |
| 08/14/2026 15:40 | 300 | 3.60 |
| 08/14/2026 15:40 | 297 | 3.60 |
| 08/14/2026 15:40 | 3 | 3.60 |
| 08/14/2026 15:40 | 3 | 3.605 |
| 08/14/2026 15:40 | 33 | 3.60 |
| 08/14/2026 15:40 | 20 | 3.60 |
| 08/14/2026 15:40 | 80 | 3.61 |
| 08/14/2026 15:40 | 250 | 3.61 |
| 08/14/2026 15:40 | 2 | 3.62 |
| 08/14/2026 15:40 | 3 | 3.62 |
| 08/14/2026 15:40 | 3 | 3.62 |
| 08/14/2026 15:40 | 3 | 3.62 |
| 08/14/2026 15:40 | 3 | 3.62 |
| 08/14/2026 15:40 | 3 | 3.62 |
| 08/14/2026 15:40 | 200 | 3.61 |
| 08/14/2026 15:39 | 300 | 3.61 |
| 08/14/2026 15:39 | 14 | 3.61 |
| 08/14/2026 15:39 | 19 | 3.61 |
| 08/14/2026 15:39 | 867 | 3.61 |
| 08/14/2026 15:39 | 5 | 3.61 |
| 08/14/2026 15:39 | 6 | 3.61 |
| 08/14/2026 15:39 | 5 | 3.61 |
| 08/14/2026 15:39 | 6 | 3.61 |
| 08/14/2026 15:39 | 300 | 3.60 |
| 08/14/2026 15:39 | 88 | 3.60 |
| 08/14/2026 15:39 | 300 | 3.60 |
| 08/14/2026 15:39 | 5 | 3.61 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 5 | 3.61 |
| 08/14/2026 15:39 | 200 | 3.60 |
| 08/14/2026 15:39 | 100 | 3.60 |
| 08/14/2026 15:39 | 288 | 3.60 |
| 08/14/2026 15:39 | 6 | 3.60 |
| 08/14/2026 15:39 | 6 | 3.60 |
| 08/14/2026 15:39 | 100 | 3.59 |
| 08/14/2026 15:39 | 1500 | 3.59 |
| 08/14/2026 15:39 | 200 | 3.59 |
| 08/14/2026 15:39 | 200 | 3.60 |
| 08/14/2026 15:39 | 1000 | 3.60 |
| 08/14/2026 15:39 | 700 | 3.61 |
| 08/14/2026 15:39 | 237 | 3.62 |
| 08/14/2026 15:39 | 200 | 3.62 |
| 08/14/2026 15:39 | 200 | 3.62 |
| 08/14/2026 15:39 | 63 | 3.62 |
| 08/14/2026 15:39 | 175 | 3.62 |
| 08/14/2026 15:39 | 20 | 3.64 |
| 08/14/2026 15:39 | 20 | 3.65 |
| 08/14/2026 15:39 | 80 | 3.65 |
| 08/14/2026 15:39 | 62 | 3.65 |
| 08/14/2026 15:39 | 38 | 3.65 |
| 08/14/2026 15:38 | 730 | 3.65 |
| 08/14/2026 15:38 | 170 | 3.65 |
| 08/14/2026 15:38 | 80 | 3.65 |
| 08/14/2026 15:38 | 800 | 3.66 |
| 08/14/2026 15:38 | 224 | 3.66 |
| 08/14/2026 15:38 | 100 | 3.66 |
| 08/14/2026 15:38 | 18 | 3.66 |
| 08/14/2026 15:38 | 100 | 3.67 |
| 08/14/2026 15:38 | 19 | 3.67 |
| 08/14/2026 15:38 | 29 | 3.67 |
| 08/14/2026 15:37 | 300 | 3.68 |
| 08/14/2026 15:37 | 9 | 3.68 |
| 08/14/2026 15:37 | 9 | 3.68 |
| 08/14/2026 15:37 | 261 | 3.68 |
| 08/14/2026 15:37 | 37 | 3.68 |
| 08/14/2026 15:37 | 2 | 3.68 |
| 08/14/2026 15:37 | 1 | 3.67 |
| 08/14/2026 15:36 | 11 | 3.66 |
| 08/14/2026 15:36 | 14 | 3.66 |
| 08/14/2026 15:36 | 98 | 3.66 |
| 08/14/2026 15:36 | 2 | 3.66 |
| 08/14/2026 15:36 | 1 | 3.655 |
| 08/14/2026 15:36 | 100 | 3.65 |
| 08/14/2026 15:36 | 100 | 3.65 |
| 08/14/2026 15:36 | 99 | 3.65 |
| 08/14/2026 15:36 | 3 | 3.65 |
| 08/14/2026 15:36 | 214 | 3.65 |
| 08/14/2026 15:36 | 186 | 3.65 |
| 08/14/2026 15:35 | 100 | 3.65 |
| 08/14/2026 15:35 | 79 | 3.65 |
| 08/14/2026 15:35 | 100 | 3.64 |
| 08/14/2026 15:35 | 43 | 3.64 |
| 08/14/2026 15:35 | 57 | 3.64 |
| 08/14/2026 15:35 | 9 | 3.64 |
| 08/14/2026 15:35 | 34 | 3.64 |
| 08/14/2026 15:35 | 1 | 3.63 |
| 08/14/2026 15:35 | 100 | 3.63 |
| 08/14/2026 15:35 | 100 | 3.64 |
| 08/14/2026 15:34 | 100 | 3.64 |
| 08/14/2026 15:34 | 69 | 3.64 |
| 08/14/2026 15:34 | 110 | 3.64 |
| 08/14/2026 15:34 | 463 | 3.64 |
| 08/14/2026 15:34 | 37 | 3.64 |
| 08/14/2026 15:34 | 10 | 3.64 |
| 08/14/2026 15:34 | 110 | 3.63 |
| 08/14/2026 15:34 | 69 | 3.63 |
| 08/14/2026 15:34 | 300 | 3.62 |
| 08/14/2026 15:34 | 10 | 3.62 |
| 08/14/2026 15:34 | 100 | 3.61 |
| 08/14/2026 15:34 | 200 | 3.61 |
| 08/14/2026 15:34 | 300 | 3.61 |
| 08/14/2026 15:34 | 800 | 3.62 |
| 08/14/2026 15:34 | 100 | 3.63 |
| 08/14/2026 15:33 | 1 | 3.65 |
| 08/14/2026 15:33 | 4 | 3.64 |
| 08/14/2026 15:33 | 7 | 3.64 |
| 08/14/2026 15:33 | 1 | 3.63 |
| 08/14/2026 15:33 | 4 | 3.63 |
| 08/14/2026 15:33 | 3 | 3.63 |
| 08/14/2026 15:33 | 2 | 3.63 |
| 08/14/2026 15:33 | 2 | 3.63 |
| 08/14/2026 15:33 | 2 | 3.63 |
| 08/14/2026 15:33 | 5 | 3.63 |
| 08/14/2026 15:33 | 1 | 3.63 |
| 08/14/2026 15:33 | 6 | 3.63 |
| 08/14/2026 15:33 | 1 | 3.63 |
| 08/14/2026 15:33 | 6 | 3.63 |
| 08/14/2026 15:33 | 2 | 3.63 |
| 08/14/2026 15:33 | 1 | 3.63 |
| 08/14/2026 15:33 | 2 | 3.63 |
| 08/14/2026 15:33 | 1 | 3.63 |
| 08/14/2026 15:33 | 2 | 3.63 |
| 08/14/2026 15:33 | 2 | 3.63 |
| 08/14/2026 15:33 | 146 | 3.63 |
| 08/14/2026 15:33 | 97 | 3.63 |
| 08/14/2026 15:33 | 560 | 3.63 |
| 08/14/2026 15:33 | 40 | 3.63 |
| 08/14/2026 15:33 | 1 | 3.625 |
| 08/14/2026 15:33 | 500 | 3.64 |
| 08/14/2026 15:33 | 676 | 3.65 |
| 08/14/2026 15:33 | 324 | 3.65 |
| 08/14/2026 15:33 | 72 | 3.66 |
| 08/14/2026 15:33 | 100 | 3.68 |
| 08/14/2026 15:33 | 60 | 3.68 |
| 08/14/2026 15:33 | 100 | 3.69 |
| 08/14/2026 15:33 | 34 | 3.69 |
| 08/14/2026 15:33 | 150 | 3.69 |
| 08/14/2026 15:33 | 777 | 3.69 |
| 08/14/2026 15:33 | 100 | 3.69 |
| 08/14/2026 15:33 | 88 | 3.69 |
| 08/14/2026 15:33 | 35 | 3.69 |
| 08/14/2026 15:33 | 100 | 3.69 |
| 08/14/2026 15:33 | 50 | 3.69 |
| 08/14/2026 15:33 | 50 | 3.69 |
| 08/14/2026 15:33 | 300 | 3.69 |
| 08/14/2026 15:33 | 1200 | 3.69 |
| 08/14/2026 15:33 | 800 | 3.69 |
| 08/14/2026 15:33 | 9 | 3.68 |
| 08/14/2026 15:32 | 100 | 3.665 |
| 08/14/2026 15:32 | 200 | 3.66 |
| 08/14/2026 15:32 | 100 | 3.66 |
| 08/14/2026 15:32 | 250 | 3.66 |
| 08/14/2026 15:32 | 100 | 3.65 |
| 08/14/2026 15:32 | 50 | 3.63 |
| 08/14/2026 15:32 | 200 | 3.63 |
| 08/14/2026 15:32 | 100 | 3.63 |
| 08/14/2026 15:32 | 44 | 3.63 |
| 08/14/2026 15:32 | 456 | 3.63 |
| 08/14/2026 15:32 | 44 | 3.64 |
| 08/14/2026 15:32 | 100 | 3.64 |
| 08/14/2026 15:32 | 9 | 3.63 |
| 08/14/2026 15:32 | 100 | 3.63 |
| 08/14/2026 15:31 | 75 | 3.605 |
| 08/14/2026 15:31 | 100 | 3.605 |
| 08/14/2026 15:31 | 4 | 3.66 |
| 08/14/2026 15:31 | 20 | 3.66 |
| 08/14/2026 15:31 | 44 | 3.66 |
| 08/14/2026 15:31 | 100 | 3.66 |
| 08/14/2026 15:31 | 20 | 3.64 |
| 08/14/2026 15:31 | 300 | 3.64 |
| 08/14/2026 15:31 | 1 | 3.63 |
| 08/14/2026 15:31 | 9 | 3.63 |
| 08/14/2026 15:31 | 67 | 3.62 |
| 08/14/2026 15:31 | 42 | 3.62 |
| 08/14/2026 15:31 | 44 | 3.62 |
| 08/14/2026 15:31 | 109 | 3.61 |
| 08/14/2026 15:31 | 200 | 3.61 |
| 08/14/2026 15:31 | 100 | 3.61 |
| 08/14/2026 15:31 | 109 | 3.60 |
| 08/14/2026 15:31 | 200 | 3.60 |
| 08/14/2026 15:31 | 20 | 3.60 |
| 08/14/2026 15:31 | 87 | 3.59 |
| 08/14/2026 15:31 | 190 | 3.60 |
| 08/14/2026 15:31 | 13 | 3.59 |
| 08/14/2026 15:31 | 87 | 3.59 |
| 08/14/2026 15:31 | 200 | 3.60 |
| 08/14/2026 15:31 | 87 | 3.60 |
| 08/14/2026 15:31 | 100 | 3.60 |
| 08/14/2026 15:31 | 318 | 3.61 |
| 08/14/2026 15:31 | 400 | 3.61 |
| 08/14/2026 15:31 | 24 | 3.60 |
| 08/14/2026 15:31 | 96 | 3.60 |
| 08/14/2026 15:31 | 200 | 3.60 |
| 08/14/2026 15:31 | 38 | 3.58 |
| 08/14/2026 15:31 | 62 | 3.58 |
| 08/14/2026 15:31 | 100 | 3.58 |
| 08/14/2026 15:31 | 100 | 3.58 |
| 08/14/2026 15:31 | 100 | 3.60 |
| 08/14/2026 15:31 | 100 | 3.60 |
| 08/14/2026 15:31 | 27 | 3.615 |
| 08/14/2026 15:31 | 120 | 3.63 |
| 08/14/2026 15:31 | 35 | 3.63 |
| 08/14/2026 15:31 | 65 | 3.63 |
| 08/14/2026 15:30 | 13 | 3.61 |
| 08/14/2026 15:30 | 100 | 3.61 |
| 08/14/2026 15:30 | 100 | 3.58 |
| 08/14/2026 15:30 | 8 | 3.555 |
| 08/14/2026 15:30 | 26 | 3.56 |
| 08/14/2026 15:30 | 50 | 3.56 |
| 08/14/2026 15:30 | 262 | 3.56 |
| 08/14/2026 15:30 | 262 | 3.56 |
| 08/14/2026 15:30 | 2 | 3.57 |
| 08/14/2026 15:30 | 11 | 3.57 |
| 08/14/2026 15:30 | 200 | 3.57 |
| 08/14/2026 15:30 | 600 | 3.57 |
| 08/14/2026 15:30 | 100 | 3.59 |
| 08/14/2026 15:30 | 100 | 3.59 |
| 08/14/2026 15:30 | 100 | 3.59 |
| 08/14/2026 15:30 | 100 | 3.59 |
| 08/14/2026 15:30 | 100 | 3.59 |
| 08/14/2026 15:30 | 1200 | 3.62 |
| 08/14/2026 15:30 | 4 | 3.59 |
| 08/14/2026 15:30 | 257 | 3.58 |
| 08/14/2026 15:30 | 67 | 3.58 |
| 08/14/2026 15:30 | 125 | 3.58 |
| 08/14/2026 15:30 | 171 | 3.58 |
| 08/14/2026 15:30 | 58 | 3.58 |
| 08/14/2026 15:30 | 86 | 3.58 |
| 08/14/2026 15:30 | 53 | 3.58 |
| 08/14/2026 15:30 | 1200 | 3.57 |
| 08/14/2026 15:30 | 46 | 3.565 |
| 08/14/2026 15:30 | 88 | 3.565 |
| 08/14/2026 15:30 | 22 | 3.565 |
| 08/14/2026 15:30 | 44 | 3.565 |
| 08/14/2026 15:30 | 113 | 3.57 |
| 08/14/2026 15:30 | 23 | 3.57 |
| 08/14/2026 15:30 | 1 | 3.57 |
| 08/14/2026 15:30 | 66 | 3.57 |
| 08/14/2026 15:30 | 10 | 3.57 |
| 08/14/2026 15:30 | 200 | 3.57 |
| 08/14/2026 15:30 | 357 | 3.58 |
| 08/14/2026 15:30 | 56423 | 3.58 |
| 08/14/2026 15:30 | 90 | 3.55 |
| 08/14/2026 15:30 | 7 | 3.55 |
| 08/14/2026 15:30 | 9 | 3.55 |
| 08/14/2026 15:30 | 582 | 3.57 |
| 08/14/2026 15:30 | 93 | 3.57 |
| 08/14/2026 15:30 | 100 | 3.55 |
| 08/14/2026 15:29 | 287 | 3.54 |
| 08/14/2026 15:29 | 30 | 3.54 |
| 08/14/2026 15:29 | 54 | 3.54 |
| 08/14/2026 15:28 | 85 | 3.50 |
| 08/14/2026 15:28 | 296 | 3.50 |
| 08/14/2026 15:28 | 400 | 3.50 |
| 08/14/2026 15:28 | 400 | 3.50 |
| 08/14/2026 15:28 | 400 | 3.50 |
| 08/14/2026 15:28 | 400 | 3.50 |
| 08/14/2026 15:28 | 400 | 3.50 |
| 08/14/2026 15:28 | 105 | 3.50 |
| 08/14/2026 15:28 | 620 | 3.50 |
| 08/14/2026 15:28 | 306 | 3.50 |
| 08/14/2026 15:28 | 100 | 3.50 |
| 08/14/2026 15:28 | 294 | 3.50 |
| 08/14/2026 15:28 | 1270 | 3.50 |
| 08/14/2026 15:28 | 100 | 3.50 |
| 08/14/2026 15:28 | 100 | 3.51 |
| 08/14/2026 15:28 | 400 | 3.52 |
| 08/14/2026 15:28 | 185 | 3.52 |
| 08/14/2026 15:28 | 100 | 3.52 |
| 08/14/2026 15:28 | 51 | 3.51 |
| 08/14/2026 15:28 | 51 | 3.51 |
| 08/14/2026 15:28 | 51 | 3.52 |
| 08/14/2026 15:28 | 185 | 3.53 |
| 08/14/2026 15:28 | 5 | 3.55 |
| 08/14/2026 15:28 | 38 | 3.54 |
| 08/14/2026 15:28 | 5 | 3.54 |
| 08/14/2026 15:28 | 84 | 3.55 |
| 08/14/2026 15:28 | 100 | 3.55 |
| 08/14/2026 15:28 | 400 | 3.55 |
| 08/14/2026 15:28 | 1881 | 3.49 |
| 08/14/2026 15:28 | 200 | 3.49 |
| 08/14/2026 15:28 | 44 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 400 | 3.49 |
| 08/14/2026 15:28 | 66 | 3.49 |
| 08/14/2026 15:28 | 22 | 3.49 |
| 08/14/2026 15:28 | 99 | 3.49 |
| 08/14/2026 15:28 | 88 | 3.49 |
| 08/14/2026 15:27 | 100 | 3.48 |
| 08/14/2026 15:27 | 400 | 3.48 |
| 08/14/2026 15:27 | 7 | 3.48 |
| 08/14/2026 15:27 | 40 | 3.48 |
| 08/14/2026 15:27 | 400 | 3.47 |
| 08/14/2026 15:26 | 500 | 3.47 |
| 08/14/2026 15:26 | 80 | 3.47 |
| 08/14/2026 15:26 | 89 | 3.48 |
| 08/14/2026 15:26 | 38 | 3.48 |
| 08/14/2026 15:26 | 100 | 3.48 |
| 08/14/2026 15:26 | 100 | 3.46 |
| 08/14/2026 15:25 | 100 | 3.47 |
| 08/14/2026 15:25 | 100 | 3.47 |
| 08/14/2026 15:25 | 100 | 3.47 |
| 08/14/2026 15:25 | 100 | 3.47 |
| 08/14/2026 15:25 | 598 | 3.47 |
| 08/14/2026 15:25 | 100 | 3.47 |
| 08/14/2026 15:25 | 100 | 3.47 |
| 08/14/2026 15:25 | 59 | 3.47 |
| 08/14/2026 15:25 | 100 | 3.47 |
| 08/14/2026 15:25 | 511 | 3.47 |
| 08/14/2026 15:25 | 511 | 3.47 |
| 08/14/2026 15:25 | 511 | 3.47 |
| 08/14/2026 15:25 | 511 | 3.47 |
| 08/14/2026 15:25 | 511 | 3.47 |
| 08/14/2026 15:25 | 511 | 3.47 |
| 08/14/2026 15:24 | 339 | 3.47 |
| 08/14/2026 15:24 | 68 | 3.47 |
| 08/14/2026 15:23 | 230 | 3.46 |
| 08/14/2026 15:23 | 100 | 3.46 |
| 08/14/2026 15:23 | 183 | 3.45 |
| 08/14/2026 15:23 | 600 | 3.45 |
| 08/14/2026 15:23 | 600 | 3.45 |
| 08/14/2026 15:23 | 97 | 3.45 |
| 08/14/2026 15:22 | 60 | 3.47 |
| 08/14/2026 15:22 | 2643 | 3.46 |
| 08/14/2026 15:21 | 200 | 3.46 |
| 08/14/2026 15:21 | 250 | 3.46 |
| 08/14/2026 15:21 | 1825 | 3.45 |
| 08/14/2026 15:19 | 100 | 3.47 |
| 08/14/2026 15:18 | 600 | 3.47 |
| 08/14/2026 15:18 | 100 | 3.47 |
| 08/14/2026 15:18 | 300 | 3.47 |
| 08/14/2026 15:16 | 835 | 3.48 |
| 08/14/2026 15:16 | 100 | 3.48 |
| 08/14/2026 15:16 | 65 | 3.49 |
| 08/14/2026 15:15 | 100 | 3.49 |
| 08/14/2026 15:12 | 164 | 3.51 |
| 08/14/2026 15:11 | 94 | 3.51 |
| 08/14/2026 15:10 | 45 | 3.51 |
| 08/14/2026 15:10 | 42 | 3.51 |
| 08/14/2026 15:10 | 70 | 3.51 |
| 08/14/2026 15:10 | 118 | 3.51 |
| 08/14/2026 15:10 | 64 | 3.51 |
| 08/14/2026 15:09 | 2993 | 3.51 |
| 08/14/2026 15:09 | 100 | 3.51 |
| 08/14/2026 15:09 | 165 | 3.51 |
| 08/14/2026 15:09 | 56 | 3.51 |
| 08/14/2026 15:09 | 44 | 3.51 |
| 08/14/2026 15:09 | 400 | 3.52 |
| 08/14/2026 15:09 | 56 | 3.52 |
| 08/14/2026 15:08 | 3300 | 3.51 |
| 08/14/2026 15:08 | 100 | 3.51 |
| 08/14/2026 15:08 | 3407 | 3.50 |
| 08/14/2026 15:07 | 1 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 400 | 3.50 |
| 08/14/2026 15:06 | 100 | 3.50 |
| 08/14/2026 15:05 | 163 | 3.50 |
| 08/14/2026 15:04 | 45 | 3.50 |
| 08/14/2026 15:04 | 85 | 3.50 |
| 08/14/2026 15:02 | 149 | 3.50 |
| 08/14/2026 14:58 | 1500 | 3.50 |
| 08/14/2026 14:58 | 20 | 3.47 |
| 08/14/2026 14:58 | 149 | 3.50 |
| 08/14/2026 14:55 | 100 | 3.54 |
| 08/14/2026 14:52 | 100 | 3.44 |
| 08/14/2026 14:51 | 80 | 3.43 |
| 08/14/2026 14:51 | 41 | 3.44 |
| 08/14/2026 14:51 | 47 | 3.44 |
| 08/14/2026 14:51 | 45 | 3.44 |
| 08/14/2026 14:51 | 20 | 3.43 |
| 08/14/2026 14:49 | 100 | 3.44 |
| 08/14/2026 14:49 | 53 | 3.44 |
| 08/14/2026 14:49 | 73 | 3.44 |
| 08/14/2026 14:49 | 102 | 3.44 |
| 08/14/2026 14:49 | 141 | 3.44 |
| 08/14/2026 14:48 | 10 | 3.44 |
| 08/14/2026 14:47 | 10 | 3.44 |
| 08/14/2026 14:45 | 258 | 3.44 |
| 08/14/2026 14:45 | 75 | 3.44 |
| 08/14/2026 14:45 | 40 | 3.44 |
| 08/14/2026 14:45 | 100 | 3.45 |
| 08/14/2026 14:45 | 400 | 3.46 |
| 08/14/2026 14:45 | 146 | 3.46 |
| 08/14/2026 14:45 | 20 | 3.47 |
| 08/14/2026 14:45 | 30 | 3.47 |
| 08/14/2026 14:45 | 190 | 3.46 |
| 08/14/2026 14:45 | 200 | 3.46 |
| 08/14/2026 14:44 | 202 | 3.44 |
| 08/14/2026 14:44 | 59 | 3.44 |
| 08/14/2026 14:44 | 1900 | 3.44 |
| 08/14/2026 14:44 | 500 | 3.44 |
| 08/14/2026 14:44 | 52 | 3.44 |
| 08/14/2026 14:43 | 100 | 3.44 |
| 08/14/2026 14:43 | 51 | 3.44 |
| 08/14/2026 14:43 | 70 | 3.44 |
| 08/14/2026 14:43 | 98 | 3.44 |
| 08/14/2026 14:41 | 709 | 3.44 |
| 08/14/2026 14:41 | 100 | 3.44 |
| 08/14/2026 14:41 | 109 | 3.45 |
| 08/14/2026 14:41 | 10 | 3.45 |
| 08/14/2026 14:41 | 64 | 3.45 |
| 08/14/2026 14:41 | 86 | 3.45 |
| 08/14/2026 14:41 | 157 | 3.45 |
| 08/14/2026 14:41 | 24 | 3.45 |
| 08/14/2026 14:41 | 130 | 3.44 |
| 08/14/2026 14:40 | 5611 | 3.44 |
| 08/14/2026 14:40 | 169 | 3.45 |
| 08/14/2026 14:39 | 160 | 3.45 |
| 08/14/2026 14:39 | 369 | 3.43 |
| 08/14/2026 14:39 | 131 | 3.44 |
| 08/14/2026 14:39 | 30 | 3.44 |
| 08/14/2026 14:39 | 339 | 3.44 |
| 08/14/2026 14:39 | 93 | 3.44 |
| 08/14/2026 14:39 | 500 | 3.44 |
| 08/14/2026 14:39 | 500 | 3.44 |
| 08/14/2026 14:39 | 500 | 3.44 |
| 08/14/2026 14:39 | 500 | 3.44 |
| 08/14/2026 14:39 | 500 | 3.44 |
| 08/14/2026 14:39 | 500 | 3.44 |
| 08/14/2026 14:39 | 500 | 3.44 |
| 08/14/2026 14:39 | 500 | 3.43 |
| 08/14/2026 14:37 | 80 | 3.43 |
| 08/14/2026 14:37 | 76 | 3.43 |
| 08/14/2026 14:37 | 26 | 3.43 |
| 08/14/2026 14:36 | 332 | 3.40 |
| 08/14/2026 14:36 | 508 | 3.40 |
| 08/14/2026 14:36 | 92 | 3.40 |
| 08/14/2026 14:36 | 100 | 3.41 |
| 08/14/2026 14:36 | 108 | 3.42 |
| 08/14/2026 14:36 | 400 | 3.42 |
| 08/14/2026 14:33 | 100 | 3.43 |
| 08/14/2026 14:29 | 377 | 3.45 |
| 08/14/2026 14:29 | 100 | 3.45 |
| 08/14/2026 14:29 | 23 | 3.46 |
| 08/14/2026 14:29 | 500 | 3.47 |
| 08/14/2026 14:29 | 100 | 3.48 |
| 08/14/2026 14:29 | 100 | 3.49 |
| 08/14/2026 14:29 | 57 | 3.50 |
| 08/14/2026 14:29 | 531 | 3.50 |
| 08/14/2026 14:29 | 300 | 3.50 |
| 08/14/2026 14:29 | 59 | 3.50 |
| 08/14/2026 14:29 | 400 | 3.51 |
| 08/14/2026 14:29 | 400 | 3.51 |
| 08/14/2026 14:29 | 400 | 3.51 |
| 08/14/2026 14:29 | 400 | 3.51 |
| 08/14/2026 14:29 | 400 | 3.51 |
| 08/14/2026 14:29 | 400 | 3.51 |
| 08/14/2026 14:29 | 400 | 3.51 |
| 08/14/2026 14:29 | 400 | 3.51 |
| 08/14/2026 14:29 | 400 | 3.51 |
| 08/14/2026 14:29 | 400 | 3.51 |
| 08/14/2026 14:29 | 132 | 3.51 |
| 08/14/2026 14:29 | 37 | 3.50 |
| 08/14/2026 14:28 | 72 | 3.50 |
| 08/14/2026 14:28 | 53 | 3.51 |
| 08/14/2026 14:28 | 71 | 3.51 |
| 08/14/2026 14:28 | 117 | 3.51 |
| 08/14/2026 14:28 | 71 | 3.51 |
| 08/14/2026 14:28 | 117 | 3.51 |
| 08/14/2026 14:28 | 100 | 3.51 |
| 08/14/2026 14:27 | 81 | 3.50 |
| 08/14/2026 14:27 | 100 | 3.51 |
| 08/14/2026 14:25 | 46 | 3.52 |
| 08/14/2026 14:25 | 53 | 3.52 |
| 08/14/2026 14:25 | 61 | 3.52 |
| 08/14/2026 14:25 | 71 | 3.52 |
| 08/14/2026 14:25 | 82 | 3.52 |
| 08/14/2026 14:25 | 95 | 3.52 |
| 08/14/2026 14:25 | 110 | 3.52 |
| 08/14/2026 14:25 | 127 | 3.52 |
| 08/14/2026 14:25 | 148 | 3.52 |
| 08/14/2026 14:24 | 1000 | 3.52 |
| 08/14/2026 14:21 | 78 | 3.55 |
| 08/14/2026 14:21 | 117 | 3.56 |
| 08/14/2026 14:20 | 9782 | 3.55 |
| 08/14/2026 14:20 | 100 | 3.55 |
| 08/14/2026 14:20 | 118 | 3.56 |
| 08/14/2026 14:20 | 40 | 3.53 |
| 08/14/2026 14:19 | 30 | 3.53 |
| 08/14/2026 14:19 | 30 | 3.53 |
| 08/14/2026 14:19 | 40 | 3.53 |
| 08/14/2026 14:19 | 90 | 3.52 |
| 08/14/2026 14:19 | 100 | 3.52 |
| 08/14/2026 14:19 | 62 | 3.52 |
| 08/14/2026 14:19 | 28 | 3.52 |
| 08/14/2026 14:19 | 80 | 3.52 |
| 08/14/2026 14:19 | 210 | 3.52 |
| 08/14/2026 14:19 | 82 | 3.52 |
| 08/14/2026 14:19 | 48 | 3.52 |
| 08/14/2026 14:19 | 60 | 3.52 |
| 08/14/2026 14:19 | 30 | 3.52 |
| 08/14/2026 14:19 | 50 | 3.52 |
| 08/14/2026 14:19 | 20 | 3.52 |
| 08/14/2026 14:18 | 284 | 3.51 |
| 08/14/2026 14:17 | 6442 | 3.50 |
| 08/14/2026 14:17 | 300 | 3.50 |
| 08/14/2026 14:17 | 807 | 3.51 |
| 08/14/2026 14:17 | 100 | 3.51 |
| 08/14/2026 14:17 | 100 | 3.51 |
| 08/14/2026 14:17 | 60 | 3.51 |
| 08/14/2026 14:17 | 100 | 3.51 |
| 08/14/2026 14:17 | 10 | 3.51 |
| 08/14/2026 14:16 | 90 | 3.51 |
| 08/14/2026 14:16 | 600 | 3.51 |
| 08/14/2026 14:16 | 100 | 3.51 |
| 08/14/2026 14:16 | 540 | 3.50 |
| 08/14/2026 14:16 | 300 | 3.50 |
| 08/14/2026 14:16 | 2286 | 3.50 |
| 08/14/2026 14:16 | 300 | 3.50 |
| 08/14/2026 14:16 | 2 | 3.50 |
| 08/14/2026 14:16 | 198 | 3.50 |
| 08/14/2026 14:16 | 200 | 3.50 |
| 08/14/2026 14:16 | 2423 | 3.50 |
| 08/14/2026 14:16 | 100 | 3.50 |
| 08/14/2026 14:16 | 6527 | 3.50 |
| 08/14/2026 14:16 | 100 | 3.50 |
| 08/14/2026 14:16 | 40 | 3.50 |
| 08/14/2026 14:16 | 60 | 3.50 |
| 08/14/2026 14:15 | 100 | 3.50 |
| 08/14/2026 14:15 | 567 | 3.50 |
| 08/14/2026 14:15 | 100 | 3.50 |
| 08/14/2026 14:15 | 30 | 3.50 |
| 08/14/2026 14:15 | 100 | 3.50 |
| 08/14/2026 14:15 | 40 | 3.50 |
| 08/14/2026 14:15 | 60 | 3.50 |
| 08/14/2026 14:15 | 17 | 3.50 |
| 08/14/2026 14:15 | 100 | 3.50 |
| 08/14/2026 14:15 | 2022 | 3.50 |
| 08/14/2026 14:15 | 100 | 3.50 |
| 08/14/2026 14:15 | 100 | 3.50 |
| 08/14/2026 14:15 | 2400 | 3.50 |
| 08/14/2026 14:15 | 100 | 3.50 |
| 08/14/2026 14:14 | 1150 | 3.50 |
| 08/14/2026 14:14 | 100 | 3.50 |
| 08/14/2026 14:14 | 1150 | 3.50 |
| 08/14/2026 14:14 | 100 | 3.50 |
| 08/14/2026 14:14 | 2500 | 3.50 |
| 08/14/2026 14:14 | 100 | 3.50 |
| 08/14/2026 14:13 | 400 | 3.50 |
| 08/14/2026 14:13 | 100 | 3.50 |
| 08/14/2026 14:13 | 400 | 3.50 |
| 08/14/2026 14:13 | 100 | 3.50 |
| 08/14/2026 14:13 | 525 | 3.50 |
| 08/14/2026 14:13 | 100 | 3.50 |
| 08/14/2026 14:12 | 525 | 3.50 |
| 08/14/2026 14:12 | 100 | 3.50 |
| 08/14/2026 14:12 | 525 | 3.50 |
| 08/14/2026 14:12 | 100 | 3.50 |
| 08/14/2026 14:12 | 525 | 3.50 |
| 08/14/2026 14:12 | 100 | 3.50 |
| 08/14/2026 14:11 | 525 | 3.50 |
| 08/14/2026 14:11 | 100 | 3.50 |
| 08/14/2026 14:11 | 1016 | 3.50 |
| 08/14/2026 14:11 | 100 | 3.50 |
| 08/14/2026 14:11 | 128 | 3.50 |
| 08/14/2026 14:11 | 100 | 3.50 |
| 08/14/2026 14:09 | 911 | 3.50 |
| 08/14/2026 14:09 | 100 | 3.50 |
| 08/14/2026 14:09 | 100 | 3.50 |
| 08/14/2026 14:09 | 291 | 3.50 |
| 08/14/2026 14:09 | 620 | 3.50 |
| 08/14/2026 14:09 | 100 | 3.50 |
| 08/14/2026 14:09 | 100 | 3.50 |
| 08/14/2026 14:08 | 911 | 3.50 |
| 08/14/2026 14:08 | 100 | 3.50 |
| 08/14/2026 14:08 | 100 | 3.50 |
| 08/14/2026 14:08 | 130 | 3.50 |
| 08/14/2026 14:08 | 100 | 3.50 |
| 08/14/2026 14:08 | 100 | 3.50 |
| 08/14/2026 14:08 | 339 | 3.50 |
| 08/14/2026 14:08 | 100 | 3.50 |
| 08/14/2026 14:04 | 23 | 3.50 |
| 08/14/2026 14:04 | 1050 | 3.50 |
| 08/14/2026 14:04 | 100 | 3.50 |
| 08/14/2026 14:04 | 100 | 3.50 |
| 08/14/2026 14:04 | 30 | 3.50 |
| 08/14/2026 14:04 | 70 | 3.50 |
| 08/14/2026 14:04 | 50 | 3.50 |
| 08/14/2026 14:04 | 50 | 3.50 |
| 08/14/2026 14:04 | 200 | 3.51 |
| 08/14/2026 14:04 | 1000 | 3.51 |
| 08/14/2026 14:03 | 100 | 3.50 |
| 08/14/2026 14:03 | 100 | 3.50 |
| 08/14/2026 14:03 | 100 | 3.50 |
| 08/14/2026 14:03 | 100 | 3.50 |
| 08/14/2026 14:03 | 450 | 3.50 |
| 08/14/2026 14:03 | 100 | 3.50 |
| 08/14/2026 14:03 | 100 | 3.50 |
| 08/14/2026 14:03 | 100 | 3.50 |
| 08/14/2026 14:03 | 100 | 3.51 |
| 08/14/2026 14:03 | 100 | 3.51 |
| 08/14/2026 14:03 | 100 | 3.52 |
| 08/14/2026 14:01 | 3157 | 3.58 |
| 08/14/2026 14:01 | 4178 | 3.58 |
| 08/14/2026 14:01 | 1765 | 3.58 |
| 08/14/2026 13:53 | 100 | 3.54 |
| 08/14/2026 13:53 | 141 | 3.55 |
| 08/14/2026 13:53 | 23 | 3.56 |
| 08/14/2026 13:53 | 100 | 3.56 |
| 08/14/2026 13:53 | 3000 | 3.56 |
| 08/14/2026 13:51 | 99 | 3.59 |
| 08/14/2026 13:51 | 39 | 3.60 |
| 08/14/2026 13:51 | 1 | 3.60 |
| 08/14/2026 13:51 | 99 | 3.60 |
| 08/14/2026 13:51 | 40 | 3.61 |
| 08/14/2026 13:51 | 149 | 3.61 |
| 08/14/2026 13:51 | 51 | 3.61 |
| 08/14/2026 13:51 | 100 | 3.61 |
| 08/14/2026 13:51 | 149 | 3.61 |
| 08/14/2026 13:51 | 51 | 3.61 |
| 08/14/2026 13:51 | 100 | 3.61 |
| 08/14/2026 13:51 | 49 | 3.61 |
| 08/14/2026 13:51 | 100 | 3.61 |
| 08/14/2026 13:51 | 11 | 3.61 |
| 08/14/2026 13:51 | 300 | 3.61 |
| 08/14/2026 13:51 | 100 | 3.61 |
| 08/14/2026 13:51 | 211 | 3.61 |
| 08/14/2026 13:46 | 89 | 3.61 |
| 08/14/2026 13:32 | 99 | 3.62 |
| 08/14/2026 13:26 | 100 | 3.61 |
| 08/14/2026 13:26 | 40 | 3.63 |
| 08/14/2026 13:26 | 550 | 3.64 |
| 08/14/2026 13:26 | 329 | 3.65 |
| 08/14/2026 13:26 | 400 | 3.65 |
| 08/14/2026 13:25 | 200 | 3.66 |
| 08/14/2026 13:25 | 100 | 3.65 |
| 08/14/2026 13:16 | 100 | 3.65 |
| 08/14/2026 13:15 | 100 | 3.65 |
| 08/14/2026 13:11 | 100 | 3.65 |
| 08/14/2026 13:08 | 100 | 3.65 |
| 08/14/2026 13:03 | 200 | 3.65 |
| 08/14/2026 13:03 | 300 | 3.65 |
| 08/14/2026 13:03 | 100 | 3.64 |
| 08/14/2026 13:00 | 99 | 3.63 |
| 08/14/2026 13:00 | 1 | 3.63 |
| 08/14/2026 12:34 | 100 | 3.66 |
| 08/14/2026 12:34 | 100 | 3.65 |
| 08/14/2026 12:34 | 1600 | 3.65 |
| 08/14/2026 12:34 | 100 | 3.64 |
| 08/14/2026 12:34 | 63 | 3.63 |
| 08/14/2026 12:34 | 100 | 3.63 |
| 08/14/2026 12:32 | 100 | 3.63 |
| 08/14/2026 12:23 | 100 | 3.65 |
| 08/14/2026 12:23 | 100 | 3.65 |
| 08/14/2026 12:23 | 1300 | 3.65 |
| 08/14/2026 12:22 | 100 | 3.64 |
| 08/14/2026 12:15 | 81 | 3.65 |
| 08/14/2026 12:15 | 300 | 3.64 |
| 08/14/2026 12:15 | 99 | 3.64 |
| 08/14/2026 12:14 | 1 | 3.64 |
| 08/14/2026 12:10 | 90 | 3.63 |
| 08/14/2026 11:50 | 37 | 3.63 |
| 08/14/2026 11:50 | 100 | 3.63 |
| 08/14/2026 11:50 | 95 | 3.62 |
| 08/14/2026 11:50 | 400 | 3.62 |
| 08/14/2026 11:49 | 71 | 3.61 |
| 08/14/2026 11:49 | 23 | 3.61 |
| 08/14/2026 11:49 | 6 | 3.62 |
| 08/14/2026 11:49 | 2 | 3.62 |
| 08/14/2026 11:49 | 15 | 3.62 |
| 08/14/2026 11:41 | 400 | 3.64 |
| 08/14/2026 11:41 | 100 | 3.64 |
| 08/14/2026 11:34 | 46 | 3.64 |
| 08/14/2026 11:28 | 23 | 3.64 |
| 08/14/2026 11:27 | 13 | 3.64 |
| 08/14/2026 11:27 | 400 | 3.64 |
| 08/14/2026 11:27 | 187 | 3.64 |
| 08/14/2026 11:27 | 19 | 3.65 |
| 08/14/2026 11:27 | 8 | 3.64 |
| 08/14/2026 11:27 | 392 | 3.64 |
| 08/14/2026 11:27 | 208 | 3.64 |
| 08/14/2026 11:22 | 23 | 3.64 |
| 08/14/2026 11:22 | 275 | 3.64 |
| 08/14/2026 11:20 | 54 | 3.64 |
| 08/14/2026 11:20 | 46 | 3.64 |
| 08/14/2026 11:13 | 27 | 3.65 |
| 08/14/2026 11:09 | 58 | 3.64 |
| 08/14/2026 11:09 | 42 | 3.64 |
| 08/14/2026 11:04 | 26 | 3.64 |
| 08/14/2026 11:04 | 2 | 3.64 |
| 08/14/2026 11:02 | 46 | 3.64 |
| 08/14/2026 11:01 | 33 | 3.64 |
| 08/14/2026 11:01 | 28 | 3.64 |
| 08/14/2026 11:01 | 339 | 3.64 |
| 08/14/2026 11:01 | 61 | 3.64 |
| 08/14/2026 11:01 | 224 | 3.64 |
| 08/14/2026 10:36 | 77 | 3.61 |
| 08/14/2026 10:36 | 23 | 3.65 |
| 08/14/2026 10:34 | 23 | 3.65 |
| 08/14/2026 10:33 | 400 | 3.70 |
| 08/14/2026 10:33 | 400 | 3.70 |
| 08/14/2026 10:33 | 23 | 3.70 |
| 08/14/2026 10:32 | 300 | 3.90 |
| 08/14/2026 10:32 | 5 | 3.90 |
| 08/14/2026 10:32 | 100 | 3.90 |
| 08/14/2026 10:32 | 200 | 3.90 |
| 08/14/2026 10:32 | 100 | 3.78 |
| 08/14/2026 10:32 | 100 | 3.74 |
| 08/14/2026 10:32 | 54 | 3.67 |
| 08/14/2026 10:32 | 100 | 3.64 |
| 08/14/2026 10:32 | 50 | 3.62 |
| 08/14/2026 10:32 | 100 | 3.62 |
| 08/14/2026 10:32 | 100 | 3.61 |
| 08/14/2026 10:32 | 500 | 3.60 |
| 08/14/2026 10:32 | 408 | 3.60 |
| 08/14/2026 10:26 | 1000 | 3.64 |
| 08/14/2026 10:22 | 46 | 3.66 |
| 08/14/2026 10:20 | 100 | 3.65 |
| 08/14/2026 10:16 | 46 | 3.67 |