Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.33
+0.93
(
+1.32% )
|
71.33
|
2'400 |
71.34
|
52'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 756881 | 71.33 |
| 10/16/2026 21:59 | 33 | 71.33 |
| 10/16/2026 21:59 | 439 | 71.33 |
| 10/16/2026 21:59 | 5 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 11 | 71.33 |
| 10/16/2026 21:59 | 10 | 71.33 |
| 10/16/2026 21:59 | 200 | 71.34 |
| 10/16/2026 21:59 | 125 | 71.34 |
| 10/16/2026 21:59 | 15 | 71.335 |
| 10/16/2026 21:59 | 2 | 71.335 |
| 10/16/2026 21:59 | 100 | 71.335 |
| 10/16/2026 21:59 | 100 | 71.335 |
| 10/16/2026 21:59 | 16 | 71.335 |
| 10/16/2026 21:59 | 3 | 71.335 |
| 10/16/2026 21:59 | 1 | 71.335 |
| 10/16/2026 21:59 | 100 | 71.335 |
| 10/16/2026 21:59 | 100 | 71.335 |
| 10/16/2026 21:59 | 3 | 71.34 |
| 10/16/2026 21:59 | 2 | 71.335 |
| 10/16/2026 21:59 | 33 | 71.335 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 200 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 120 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 80 | 71.34 |
| 10/16/2026 21:59 | 8 | 71.34 |
| 10/16/2026 21:59 | 4 | 71.34 |
| 10/16/2026 21:59 | 3 | 71.345 |
| 10/16/2026 21:59 | 6 | 71.34 |
| 10/16/2026 21:59 | 19 | 71.35 |
| 10/16/2026 21:59 | 10 | 71.35 |
| 10/16/2026 21:59 | 91 | 71.34 |
| 10/16/2026 21:59 | 71 | 71.35 |
| 10/16/2026 21:59 | 18 | 71.35 |
| 10/16/2026 21:59 | 44 | 71.35 |
| 10/16/2026 21:59 | 2 | 71.35 |
| 10/16/2026 21:59 | 21 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 5 | 71.36 |
| 10/16/2026 21:59 | 52 | 71.35 |
| 10/16/2026 21:59 | 39 | 71.35 |
| 10/16/2026 21:59 | 15 | 71.36 |
| 10/16/2026 21:59 | 92 | 71.35 |
| 10/16/2026 21:59 | 11 | 71.34 |
| 10/16/2026 21:59 | 20 | 71.34 |
| 10/16/2026 21:59 | 33 | 71.36 |
| 10/16/2026 21:59 | 9 | 71.35 |
| 10/16/2026 21:59 | 81 | 71.35 |
| 10/16/2026 21:59 | 19 | 71.35 |
| 10/16/2026 21:59 | 101 | 71.35 |
| 10/16/2026 21:59 | 99 | 71.35 |
| 10/16/2026 21:59 | 77 | 71.35 |
| 10/16/2026 21:59 | 37 | 71.345 |
| 10/16/2026 21:59 | 58 | 71.35 |
| 10/16/2026 21:59 | 22 | 71.35 |
| 10/16/2026 21:59 | 33 | 71.35 |
| 10/16/2026 21:59 | 44 | 71.35 |
| 10/16/2026 21:59 | 81 | 71.37 |
| 10/16/2026 21:59 | 2 | 71.37 |
| 10/16/2026 21:59 | 3 | 71.36 |
| 10/16/2026 21:59 | 6 | 71.37 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 19 | 71.35 |
| 10/16/2026 21:59 | 20 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 60 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 7 | 71.37 |
| 10/16/2026 21:59 | 88 | 71.355 |
| 10/16/2026 21:59 | 3 | 71.355 |
| 10/16/2026 21:59 | 64 | 71.355 |
| 10/16/2026 21:59 | 58 | 71.36 |
| 10/16/2026 21:59 | 177 | 71.365 |
| 10/16/2026 21:59 | 1 | 71.365 |
| 10/16/2026 21:59 | 125 | 71.36 |
| 10/16/2026 21:59 | 120 | 71.36 |
| 10/16/2026 21:59 | 78 | 71.36 |
| 10/16/2026 21:59 | 1 | 71.37 |
| 10/16/2026 21:59 | 47 | 71.36 |
| 10/16/2026 21:59 | 125 | 71.36 |
| 10/16/2026 21:59 | 28 | 71.36 |
| 10/16/2026 21:59 | 68 | 71.36 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.36 |
| 10/16/2026 21:59 | 7 | 71.36 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 80 | 71.35 |
| 10/16/2026 21:59 | 8 | 71.36 |
| 10/16/2026 21:59 | 71 | 71.36 |
| 10/16/2026 21:59 | 9 | 71.36 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 200 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.375 |
| 10/16/2026 21:59 | 20 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 200 | 71.37 |
| 10/16/2026 21:59 | 56 | 71.37 |
| 10/16/2026 21:59 | 67 | 71.38 |
| 10/16/2026 21:59 | 10 | 71.38 |
| 10/16/2026 21:59 | 14 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 56 | 71.375 |
| 10/16/2026 21:59 | 244 | 71.375 |
| 10/16/2026 21:59 | 19 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 81 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 19 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 20 | 71.36 |
| 10/16/2026 21:59 | 28 | 71.36 |
| 10/16/2026 21:59 | 40 | 71.36 |
| 10/16/2026 21:59 | 19 | 71.36 |
| 10/16/2026 21:59 | 70 | 71.35 |
| 10/16/2026 21:59 | 81 | 71.345 |
| 10/16/2026 21:59 | 45 | 71.34 |
| 10/16/2026 21:59 | 125 | 71.36 |
| 10/16/2026 21:59 | 69 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 20 | 71.36 |
| 10/16/2026 21:59 | 11 | 71.36 |
| 10/16/2026 21:59 | 100 | 71.36 |
| 10/16/2026 21:59 | 100 | 71.36 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 80 | 71.35 |
| 10/16/2026 21:59 | 20 | 71.36 |
| 10/16/2026 21:59 | 105 | 71.36 |
| 10/16/2026 21:59 | 105 | 71.36 |
| 10/16/2026 21:59 | 100 | 71.365 |
| 10/16/2026 21:59 | 97 | 71.37 |
| 10/16/2026 21:59 | 20 | 71.37 |
| 10/16/2026 21:59 | 83 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.36 |
| 10/16/2026 21:59 | 92 | 71.36 |
| 10/16/2026 21:59 | 6 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 32 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.36 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 40 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 47 | 71.37 |
| 10/16/2026 21:59 | 200 | 71.355 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 4 | 71.35 |
| 10/16/2026 21:59 | 11 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 53 | 71.37 |
| 10/16/2026 21:59 | 9 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 200 | 71.36 |
| 10/16/2026 21:59 | 200 | 71.36 |
| 10/16/2026 21:59 | 63 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 38 | 71.36 |
| 10/16/2026 21:59 | 6 | 71.36 |
| 10/16/2026 21:59 | 3 | 71.36 |
| 10/16/2026 21:59 | 100 | 71.36 |
| 10/16/2026 21:59 | 2 | 71.36 |
| 10/16/2026 21:59 | 4 | 71.36 |
| 10/16/2026 21:59 | 20 | 71.36 |
| 10/16/2026 21:59 | 3 | 71.36 |
| 10/16/2026 21:59 | 14 | 71.36 |
| 10/16/2026 21:59 | 99 | 71.36 |
| 10/16/2026 21:59 | 1 | 71.36 |
| 10/16/2026 21:59 | 1 | 71.36 |
| 10/16/2026 21:59 | 100 | 71.365 |
| 10/16/2026 21:59 | 84 | 71.38 |
| 10/16/2026 21:59 | 100 | 71.38 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 17 | 71.37 |
| 10/16/2026 21:59 | 103 | 71.37 |
| 10/16/2026 21:59 | 97 | 71.37 |
| 10/16/2026 21:59 | 4 | 71.37 |
| 10/16/2026 21:59 | 2 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 558 | 71.37 |
| 10/16/2026 21:59 | 1 | 71.38 |
| 10/16/2026 21:59 | 3 | 71.38 |
| 10/16/2026 21:59 | 20 | 71.38 |
| 10/16/2026 21:59 | 20 | 71.37 |
| 10/16/2026 21:59 | 147 | 71.37 |
| 10/16/2026 21:59 | 4 | 71.37 |
| 10/16/2026 21:59 | 49 | 71.37 |
| 10/16/2026 21:59 | 20 | 71.36 |
| 10/16/2026 21:59 | 20 | 71.36 |
| 10/16/2026 21:59 | 20 | 71.36 |
| 10/16/2026 21:59 | 246 | 71.36 |
| 10/16/2026 21:59 | 12 | 71.36 |
| 10/16/2026 21:59 | 1 | 71.36 |
| 10/16/2026 21:59 | 1 | 71.36 |
| 10/16/2026 21:59 | 37 | 71.36 |
| 10/16/2026 21:59 | 5 | 71.36 |
| 10/16/2026 21:59 | 1 | 71.36 |
| 10/16/2026 21:59 | 2 | 71.36 |
| 10/16/2026 21:59 | 2 | 71.36 |
| 10/16/2026 21:59 | 4 | 71.36 |
| 10/16/2026 21:59 | 399 | 71.36 |
| 10/16/2026 21:59 | 1 | 71.36 |
| 10/16/2026 21:59 | 19 | 71.365 |
| 10/16/2026 21:59 | 500 | 71.37 |
| 10/16/2026 21:59 | 200 | 71.365 |
| 10/16/2026 21:59 | 86 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 1 | 71.37 |
| 10/16/2026 21:59 | 200 | 71.37 |
| 10/16/2026 21:59 | 53 | 71.37 |
| 10/16/2026 21:59 | 47 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 7 | 71.38 |
| 10/16/2026 21:59 | 100 | 71.38 |
| 10/16/2026 21:59 | 100 | 71.39 |
| 10/16/2026 21:59 | 433 | 71.39 |
| 10/16/2026 21:59 | 97 | 71.39 |
| 10/16/2026 21:59 | 170 | 71.38 |
| 10/16/2026 21:59 | 30 | 71.38 |
| 10/16/2026 21:59 | 100 | 71.38 |
| 10/16/2026 21:59 | 558 | 71.38 |
| 10/16/2026 21:59 | 200 | 71.38 |
| 10/16/2026 21:59 | 3 | 71.39 |
| 10/16/2026 21:59 | 16 | 71.39 |
| 10/16/2026 21:59 | 74 | 71.38 |
| 10/16/2026 21:59 | 42 | 71.38 |
| 10/16/2026 21:59 | 100 | 71.38 |
| 10/16/2026 21:59 | 45 | 71.38 |
| 10/16/2026 21:59 | 10 | 71.38 |
| 10/16/2026 21:59 | 45 | 71.38 |
| 10/16/2026 21:59 | 600 | 71.37 |
| 10/16/2026 21:59 | 200 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 30 | 71.37 |
| 10/16/2026 21:59 | 70 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 60 | 71.37 |
| 10/16/2026 21:59 | 40 | 71.37 |
| 10/16/2026 21:59 | 5 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 82 | 71.37 |
| 10/16/2026 21:59 | 14 | 71.37 |
| 10/16/2026 21:59 | 2 | 71.37 |
| 10/16/2026 21:59 | 1 | 71.37 |
| 10/16/2026 21:59 | 1 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 41 | 71.37 |
| 10/16/2026 21:59 | 37 | 71.37 |
| 10/16/2026 21:59 | 2 | 71.37 |
| 10/16/2026 21:59 | 20 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 17 | 71.37 |
| 10/16/2026 21:59 | 83 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 1 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 5 | 71.37 |
| 10/16/2026 21:59 | 87 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 600 | 71.37 |
| 10/16/2026 21:59 | 807 | 71.37 |
| 10/16/2026 21:59 | 384 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 9 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.37 |
| 10/16/2026 21:59 | 5 | 71.36 |
| 10/16/2026 21:59 | 2 | 71.36 |
| 10/16/2026 21:59 | 27 | 71.36 |
| 10/16/2026 21:59 | 18 | 71.36 |
| 10/16/2026 21:59 | 71 | 71.36 |
| 10/16/2026 21:59 | 11 | 71.36 |
| 10/16/2026 21:59 | 89 | 71.36 |
| 10/16/2026 21:59 | 1 | 71.36 |
| 10/16/2026 21:59 | 10 | 71.36 |
| 10/16/2026 21:59 | 151 | 71.355 |
| 10/16/2026 21:59 | 69 | 71.355 |
| 10/16/2026 21:59 | 231 | 71.355 |
| 10/16/2026 21:59 | 60 | 71.35 |
| 10/16/2026 21:59 | 40 | 71.35 |
| 10/16/2026 21:59 | 2 | 71.35 |
| 10/16/2026 21:59 | 20 | 71.35 |
| 10/16/2026 21:59 | 74 | 71.35 |
| 10/16/2026 21:59 | 2 | 71.35 |
| 10/16/2026 21:59 | 58 | 71.35 |
| 10/16/2026 21:59 | 11 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 4 | 71.35 |
| 10/16/2026 21:59 | 68 | 71.35 |
| 10/16/2026 21:59 | 3 | 71.35 |
| 10/16/2026 21:59 | 6 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 68 | 71.35 |
| 10/16/2026 21:59 | 72 | 71.35 |
| 10/16/2026 21:59 | 628 | 71.35 |
| 10/16/2026 21:59 | 65 | 71.35 |
| 10/16/2026 21:59 | 9 | 71.35 |
| 10/16/2026 21:59 | 37 | 71.35 |
| 10/16/2026 21:59 | 89 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 200 | 71.35 |
| 10/16/2026 21:59 | 12 | 71.35 |
| 10/16/2026 21:59 | 45 | 71.35 |
| 10/16/2026 21:59 | 43 | 71.35 |
| 10/16/2026 21:59 | 12 | 71.35 |
| 10/16/2026 21:59 | 88 | 71.35 |
| 10/16/2026 21:59 | 5 | 71.35 |
| 10/16/2026 21:59 | 7 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 7 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 5 | 71.35 |
| 10/16/2026 21:59 | 300 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 300 | 71.35 |
| 10/16/2026 21:59 | 3 | 71.35 |
| 10/16/2026 21:59 | 3 | 71.35 |
| 10/16/2026 21:59 | 53 | 71.35 |
| 10/16/2026 21:59 | 7 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 24 | 71.35 |
| 10/16/2026 21:59 | 2 | 71.35 |
| 10/16/2026 21:59 | 35 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 4 | 71.35 |
| 10/16/2026 21:59 | 3 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 6 | 71.35 |
| 10/16/2026 21:59 | 30 | 71.35 |
| 10/16/2026 21:59 | 300 | 71.35 |
| 10/16/2026 21:59 | 2 | 71.35 |
| 10/16/2026 21:59 | 52 | 71.36 |
| 10/16/2026 21:59 | 25 | 71.36 |
| 10/16/2026 21:59 | 23 | 71.36 |
| 10/16/2026 21:59 | 2 | 71.36 |
| 10/16/2026 21:59 | 3 | 71.355 |
| 10/16/2026 21:59 | 2 | 71.355 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 2 | 71.35 |
| 10/16/2026 21:59 | 28 | 71.35 |
| 10/16/2026 21:59 | 110 | 71.35 |
| 10/16/2026 21:59 | 710 | 71.35 |
| 10/16/2026 21:59 | 24 | 71.35 |
| 10/16/2026 21:59 | 200 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 66 | 71.35 |
| 10/16/2026 21:59 | 10 | 71.35 |
| 10/16/2026 21:59 | 3 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 168 | 71.34 |
| 10/16/2026 21:59 | 32 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 77 | 71.34 |
| 10/16/2026 21:59 | 23 | 71.34 |
| 10/16/2026 21:59 | 16 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 38 | 71.34 |
| 10/16/2026 21:59 | 9 | 71.34 |
| 10/16/2026 21:59 | 53 | 71.34 |
| 10/16/2026 21:59 | 26 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 600 | 71.34 |
| 10/16/2026 21:59 | 71 | 71.34 |
| 10/16/2026 21:59 | 129 | 71.34 |
| 10/16/2026 21:59 | 51 | 71.34 |
| 10/16/2026 21:59 | 25 | 71.34 |
| 10/16/2026 21:59 | 3 | 71.34 |
| 10/16/2026 21:59 | 21 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 200 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 38 | 71.34 |
| 10/16/2026 21:59 | 115 | 71.34 |
| 10/16/2026 21:59 | 185 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 2 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 6 | 71.34 |
| 10/16/2026 21:59 | 27 | 71.34 |
| 10/16/2026 21:59 | 55 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 45 | 71.34 |
| 10/16/2026 21:59 | 11 | 71.34 |
| 10/16/2026 21:59 | 14 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 79 | 71.34 |
| 10/16/2026 21:59 | 397 | 71.34 |
| 10/16/2026 21:59 | 24 | 71.34 |
| 10/16/2026 21:59 | 3 | 71.34 |
| 10/16/2026 21:59 | 30 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 9 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 88 | 71.34 |
| 10/16/2026 21:59 | 12 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 11 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 45 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 74 | 71.33 |
| 10/16/2026 21:59 | 115 | 71.33 |
| 10/16/2026 21:59 | 311 | 71.33 |
| 10/16/2026 21:59 | 100 | 71.33 |
| 10/16/2026 21:59 | 100 | 71.33 |
| 10/16/2026 21:59 | 100 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 34 | 71.33 |
| 10/16/2026 21:59 | 57 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 100 | 71.33 |
| 10/16/2026 21:59 | 69 | 71.33 |
| 10/16/2026 21:59 | 6 | 71.33 |
| 10/16/2026 21:59 | 25 | 71.33 |
| 10/16/2026 21:59 | 18 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 11 | 71.32 |
| 10/16/2026 21:59 | 27 | 71.32 |
| 10/16/2026 21:59 | 73 | 71.32 |
| 10/16/2026 21:59 | 3 | 71.32 |
| 10/16/2026 21:59 | 25 | 71.32 |
| 10/16/2026 21:59 | 700 | 71.31 |
| 10/16/2026 21:59 | 200 | 71.31 |
| 10/16/2026 21:59 | 100 | 71.31 |
| 10/16/2026 21:59 | 100 | 71.31 |
| 10/16/2026 21:59 | 100 | 71.31 |
| 10/16/2026 21:59 | 200 | 71.31 |
| 10/16/2026 21:59 | 1 | 71.31 |
| 10/16/2026 21:59 | 100 | 71.31 |
| 10/16/2026 21:59 | 2 | 71.31 |
| 10/16/2026 21:59 | 2 | 71.31 |
| 10/16/2026 21:59 | 100 | 71.31 |
| 10/16/2026 21:59 | 90 | 71.31 |
| 10/16/2026 21:59 | 100 | 71.31 |
| 10/16/2026 21:59 | 600 | 71.31 |
| 10/16/2026 21:59 | 100 | 71.31 |
| 10/16/2026 21:59 | 3 | 71.31 |
| 10/16/2026 21:59 | 200 | 71.31 |
| 10/16/2026 21:59 | 47 | 71.31 |
| 10/16/2026 21:59 | 200 | 71.31 |
| 10/16/2026 21:59 | 166 | 71.305 |
| 10/16/2026 21:59 | 100 | 71.30 |
| 10/16/2026 21:59 | 114 | 71.30 |
| 10/16/2026 21:59 | 2 | 71.30 |
| 10/16/2026 21:59 | 84 | 71.30 |
| 10/16/2026 21:59 | 100 | 71.30 |
| 10/16/2026 21:59 | 56 | 71.30 |
| 10/16/2026 21:59 | 2 | 71.30 |
| 10/16/2026 21:59 | 100 | 71.30 |
| 10/16/2026 21:59 | 3 | 71.30 |
| 10/16/2026 21:59 | 100 | 71.30 |
| 10/16/2026 21:59 | 166 | 71.295 |
| 10/16/2026 21:59 | 20 | 71.30 |
| 10/16/2026 21:59 | 100 | 71.30 |
| 10/16/2026 21:59 | 29 | 71.30 |
| 10/16/2026 21:59 | 100 | 71.30 |
| 10/16/2026 21:58 | 5 | 71.30 |
| 10/16/2026 21:58 | 166 | 71.30 |
| 10/16/2026 21:58 | 600 | 71.30 |
| 10/16/2026 21:58 | 1 | 71.30 |
| 10/16/2026 21:58 | 52 | 71.30 |
| 10/16/2026 21:58 | 2 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 400 | 71.30 |
| 10/16/2026 21:58 | 400 | 71.30 |
| 10/16/2026 21:58 | 16 | 71.30 |
| 10/16/2026 21:58 | 67 | 71.30 |
| 10/16/2026 21:58 | 39 | 71.30 |
| 10/16/2026 21:58 | 94 | 71.30 |
| 10/16/2026 21:58 | 3 | 71.30 |
| 10/16/2026 21:58 | 10 | 71.30 |
| 10/16/2026 21:58 | 389 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 11 | 71.30 |
| 10/16/2026 21:58 | 11 | 71.30 |
| 10/16/2026 21:58 | 2 | 71.30 |
| 10/16/2026 21:58 | 1 | 71.30 |
| 10/16/2026 21:58 | 82 | 71.30 |
| 10/16/2026 21:58 | 18 | 71.30 |
| 10/16/2026 21:58 | 1 | 71.30 |
| 10/16/2026 21:58 | 1 | 71.30 |
| 10/16/2026 21:58 | 1 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 94 | 71.30 |
| 10/16/2026 21:58 | 6 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 2 | 71.30 |
| 10/16/2026 21:58 | 51 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 37 | 71.29 |
| 10/16/2026 21:58 | 70 | 71.29 |
| 10/16/2026 21:58 | 1 | 71.29 |
| 10/16/2026 21:58 | 200 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 2 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 70 | 71.29 |
| 10/16/2026 21:58 | 47 | 71.29 |
| 10/16/2026 21:58 | 2 | 71.29 |
| 10/16/2026 21:58 | 141 | 71.29 |
| 10/16/2026 21:58 | 156 | 71.29 |
| 10/16/2026 21:58 | 30 | 71.29 |
| 10/16/2026 21:58 | 6 | 71.29 |
| 10/16/2026 21:58 | 49 | 71.30 |
| 10/16/2026 21:58 | 47 | 71.30 |
| 10/16/2026 21:58 | 61 | 71.295 |
| 10/16/2026 21:58 | 2 | 71.30 |
| 10/16/2026 21:58 | 97 | 71.30 |
| 10/16/2026 21:58 | 7 | 71.30 |
| 10/16/2026 21:58 | 3 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 11 | 71.30 |
| 10/16/2026 21:58 | 2 | 71.30 |
| 10/16/2026 21:58 | 6 | 71.30 |
| 10/16/2026 21:58 | 37 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 200 | 71.30 |
| 10/16/2026 21:58 | 1 | 71.30 |
| 10/16/2026 21:58 | 40 | 71.30 |
| 10/16/2026 21:58 | 200 | 71.305 |
| 10/16/2026 21:58 | 60 | 71.30 |
| 10/16/2026 21:58 | 30 | 71.31 |
| 10/16/2026 21:58 | 3 | 71.30 |
| 10/16/2026 21:58 | 300 | 71.30 |
| 10/16/2026 21:58 | 200 | 71.31 |
| 10/16/2026 21:58 | 20 | 71.31 |
| 10/16/2026 21:58 | 100 | 71.31 |
| 10/16/2026 21:58 | 100 | 71.31 |
| 10/16/2026 21:58 | 100 | 71.32 |
| 10/16/2026 21:58 | 76 | 71.33 |
| 10/16/2026 21:58 | 20 | 71.32 |
| 10/16/2026 21:58 | 20 | 71.32 |
| 10/16/2026 21:58 | 200 | 71.32 |
| 10/16/2026 21:58 | 200 | 71.31 |
| 10/16/2026 21:58 | 100 | 71.32 |
| 10/16/2026 21:58 | 100 | 71.32 |
| 10/16/2026 21:58 | 7 | 71.32 |
| 10/16/2026 21:58 | 600 | 71.31 |
| 10/16/2026 21:58 | 200 | 71.32 |
| 10/16/2026 21:58 | 196 | 71.32 |
| 10/16/2026 21:58 | 100 | 71.33 |
| 10/16/2026 21:58 | 25 | 71.33 |
| 10/16/2026 21:58 | 86 | 71.33 |
| 10/16/2026 21:58 | 25 | 71.33 |
| 10/16/2026 21:58 | 75 | 71.33 |
| 10/16/2026 21:58 | 11 | 71.33 |
| 10/16/2026 21:58 | 89 | 71.335 |
| 10/16/2026 21:58 | 111 | 71.335 |
| 10/16/2026 21:58 | 75 | 71.33 |
| 10/16/2026 21:58 | 40 | 71.33 |
| 10/16/2026 21:58 | 115 | 71.335 |
| 10/16/2026 21:58 | 2 | 71.335 |
| 10/16/2026 21:58 | 100 | 71.33 |
| 10/16/2026 21:58 | 40 | 71.33 |
| 10/16/2026 21:58 | 40 | 71.33 |
| 10/16/2026 21:58 | 47 | 71.33 |
| 10/16/2026 21:58 | 48 | 71.32 |
| 10/16/2026 21:58 | 52 | 71.32 |
| 10/16/2026 21:58 | 48 | 71.32 |
| 10/16/2026 21:58 | 100 | 71.32 |
| 10/16/2026 21:58 | 68 | 71.30 |
| 10/16/2026 21:58 | 300 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 800 | 71.30 |
| 10/16/2026 21:58 | 900 | 71.30 |
| 10/16/2026 21:58 | 900 | 71.30 |
| 10/16/2026 21:58 | 300 | 71.30 |
| 10/16/2026 21:58 | 95 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 205 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 500 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 2 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 94 | 71.29 |
| 10/16/2026 21:58 | 6 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 66 | 71.28 |
| 10/16/2026 21:58 | 15 | 71.28 |
| 10/16/2026 21:58 | 185 | 71.28 |
| 10/16/2026 21:58 | 15 | 71.27 |
| 10/16/2026 21:58 | 5 | 71.27 |
| 10/16/2026 21:58 | 7 | 71.27 |
| 10/16/2026 21:58 | 138 | 71.27 |
| 10/16/2026 21:58 | 35 | 71.26 |
| 10/16/2026 21:58 | 35 | 71.26 |
| 10/16/2026 21:58 | 65 | 71.26 |
| 10/16/2026 21:58 | 60 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 45 | 71.25 |
| 10/16/2026 21:58 | 3 | 71.25 |
| 10/16/2026 21:58 | 30 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 3 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 1 | 71.24 |
| 10/16/2026 21:58 | 2 | 71.24 |
| 10/16/2026 21:58 | 40 | 71.24 |
| 10/16/2026 21:58 | 3 | 71.24 |
| 10/16/2026 21:58 | 10 | 71.24 |
| 10/16/2026 21:58 | 50 | 71.24 |
| 10/16/2026 21:58 | 400 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 2 | 71.24 |
| 10/16/2026 21:58 | 2 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 200 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 900 | 71.24 |
| 10/16/2026 21:58 | 70 | 71.24 |
| 10/16/2026 21:58 | 17 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 13 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 1 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 70 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 2 | 71.24 |
| 10/16/2026 21:58 | 1 | 71.24 |
| 10/16/2026 21:58 | 16 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 21 | 71.24 |
| 10/16/2026 21:58 | 94 | 71.24 |
| 10/16/2026 21:58 | 70 | 71.24 |
| 10/16/2026 21:58 | 11 | 71.24 |
| 10/16/2026 21:58 | 62 | 71.25 |
| 10/16/2026 21:58 | 11 | 71.25 |
| 10/16/2026 21:58 | 3 | 71.25 |
| 10/16/2026 21:58 | 8 | 71.25 |
| 10/16/2026 21:58 | 200 | 71.25 |
| 10/16/2026 21:58 | 4 | 71.25 |
| 10/16/2026 21:58 | 70 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 200 | 71.25 |
| 10/16/2026 21:58 | 146 | 71.25 |
| 10/16/2026 21:58 | 4 | 71.25 |
| 10/16/2026 21:58 | 29 | 71.25 |
| 10/16/2026 21:58 | 150 | 71.25 |
| 10/16/2026 21:58 | 200 | 71.25 |
| 10/16/2026 21:58 | 5 | 71.25 |
| 10/16/2026 21:58 | 37 | 71.25 |
| 10/16/2026 21:58 | 6 | 71.25 |
| 10/16/2026 21:58 | 2 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 69 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.26 |
| 10/16/2026 21:58 | 100 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 31 | 71.26 |
| 10/16/2026 21:58 | 100 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 100 | 71.26 |
| 10/16/2026 21:58 | 2 | 71.26 |
| 10/16/2026 21:58 | 100 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 100 | 71.26 |
| 10/16/2026 21:58 | 50 | 71.26 |
| 10/16/2026 21:58 | 3 | 71.26 |
| 10/16/2026 21:58 | 70 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 3 | 71.26 |
| 10/16/2026 21:58 | 100 | 71.26 |
| 10/16/2026 21:58 | 36 | 71.26 |
| 10/16/2026 21:58 | 64 | 71.26 |
| 10/16/2026 21:58 | 16 | 71.26 |
| 10/16/2026 21:58 | 97 | 71.25 |
| 10/16/2026 21:58 | 3 | 71.25 |
| 10/16/2026 21:58 | 300 | 71.255 |
| 10/16/2026 21:58 | 93 | 71.25 |
| 10/16/2026 21:58 | 7 | 71.25 |
| 10/16/2026 21:58 | 81 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 69 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 48 | 71.25 |
| 10/16/2026 21:58 | 52 | 71.25 |
| 10/16/2026 21:58 | 148 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 70 | 71.25 |
| 10/16/2026 21:58 | 4 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 300 | 71.25 |
| 10/16/2026 21:58 | 65 | 71.25 |
| 10/16/2026 21:58 | 45 | 71.24 |
| 10/16/2026 21:58 | 91 | 71.24 |
| 10/16/2026 21:58 | 148 | 71.24 |
| 10/16/2026 21:58 | 200 | 71.24 |
| 10/16/2026 21:58 | 16 | 71.24 |
| 10/16/2026 21:58 | 161 | 71.24 |
| 10/16/2026 21:58 | 67 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 11 | 71.24 |
| 10/16/2026 21:58 | 3 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 70 | 71.25 |
| 10/16/2026 21:58 | 5 | 71.25 |
| 10/16/2026 21:58 | 11 | 71.255 |
| 10/16/2026 21:58 | 20 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 200 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 124 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 2 | 71.25 |
| 10/16/2026 21:58 | 17 | 71.25 |
| 10/16/2026 21:58 | 21 | 71.255 |
| 10/16/2026 21:58 | 21 | 71.255 |
| 10/16/2026 21:58 | 21 | 71.255 |
| 10/16/2026 21:58 | 2 | 71.255 |
| 10/16/2026 21:58 | 21 | 71.255 |
| 10/16/2026 21:58 | 21 | 71.255 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 69 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 28 | 71.25 |
| 10/16/2026 21:58 | 72 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 300 | 71.255 |
| 10/16/2026 21:58 | 7 | 71.26 |
| 10/16/2026 21:58 | 98 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 10 | 71.26 |
| 10/16/2026 21:58 | 9 | 71.26 |
| 10/16/2026 21:58 | 100 | 71.26 |
| 10/16/2026 21:58 | 3 | 71.26 |
| 10/16/2026 21:58 | 15 | 71.26 |
| 10/16/2026 21:58 | 7 | 71.26 |
| 10/16/2026 21:58 | 3 | 71.26 |
| 10/16/2026 21:58 | 20 | 71.25 |
| 10/16/2026 21:58 | 80 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 300 | 71.25 |
| 10/16/2026 21:58 | 15 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.25 |
| 10/16/2026 21:58 | 9 | 71.25 |
| 10/16/2026 21:58 | 91 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 67 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.24 |
| 10/16/2026 21:58 | 78 | 71.24 |
| 10/16/2026 21:58 | 98 | 71.24 |
| 10/16/2026 21:57 | 70 | 71.24 |
| 10/16/2026 21:57 | 5 | 71.24 |
| 10/16/2026 21:57 | 75 | 71.245 |
| 10/16/2026 21:57 | 200 | 71.245 |
| 10/16/2026 21:57 | 90 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 1 | 71.25 |
| 10/16/2026 21:57 | 4 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 1 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 105 | 71.245 |
| 10/16/2026 21:57 | 45 | 71.245 |
| 10/16/2026 21:57 | 31 | 71.25 |
| 10/16/2026 21:57 | 200 | 71.25 |
| 10/16/2026 21:57 | 2 | 71.24 |
| 10/16/2026 21:57 | 13 | 71.24 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 65 | 71.25 |
| 10/16/2026 21:57 | 135 | 71.25 |
| 10/16/2026 21:57 | 1 | 71.25 |
| 10/16/2026 21:57 | 99 | 71.25 |
| 10/16/2026 21:57 | 1 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 70 | 71.25 |
| 10/16/2026 21:57 | 39 | 71.25 |
| 10/16/2026 21:57 | 500 | 71.25 |
| 10/16/2026 21:57 | 94 | 71.25 |
| 10/16/2026 21:57 | 200 | 71.245 |
| 10/16/2026 21:57 | 6 | 71.25 |
| 10/16/2026 21:57 | 98 | 71.24 |
| 10/16/2026 21:57 | 1 | 71.24 |
| 10/16/2026 21:57 | 1 | 71.24 |
| 10/16/2026 21:57 | 400 | 71.25 |
| 10/16/2026 21:57 | 2 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 200 | 71.255 |
| 10/16/2026 21:57 | 1 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.26 |
| 10/16/2026 21:57 | 30 | 71.26 |
| 10/16/2026 21:57 | 80 | 71.26 |
| 10/16/2026 21:57 | 63 | 71.26 |
| 10/16/2026 21:57 | 37 | 71.26 |
| 10/16/2026 21:57 | 13 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.26 |
| 10/16/2026 21:57 | 50 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.26 |
| 10/16/2026 21:57 | 150 | 71.26 |
| 10/16/2026 21:57 | 13 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.255 |
| 10/16/2026 21:57 | 100 | 71.255 |
| 10/16/2026 21:57 | 9 | 71.25 |
| 10/16/2026 21:57 | 3 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 177 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 3 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 300 | 71.25 |
| 10/16/2026 21:57 | 3 | 71.25 |
| 10/16/2026 21:57 | 400 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 102 | 71.24 |
| 10/16/2026 21:57 | 124 | 71.24 |
| 10/16/2026 21:57 | 100 | 71.23 |
| 10/16/2026 21:57 | 100 | 71.23 |
| 10/16/2026 21:57 | 70 | 71.24 |
| 10/16/2026 21:57 | 1 | 71.24 |
| 10/16/2026 21:57 | 143 | 71.25 |
| 10/16/2026 21:57 | 3 | 71.25 |
| 10/16/2026 21:57 | 17 | 71.25 |
| 10/16/2026 21:57 | 124 | 71.25 |
| 10/16/2026 21:57 | 30 | 71.25 |
| 10/16/2026 21:57 | 26 | 71.25 |
| 10/16/2026 21:57 | 74 | 71.25 |
| 10/16/2026 21:57 | 200 | 71.255 |
| 10/16/2026 21:57 | 23 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.26 |
| 10/16/2026 21:57 | 300 | 71.26 |
| 10/16/2026 21:57 | 200 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.26 |
| 10/16/2026 21:57 | 8 | 71.26 |
| 10/16/2026 21:57 | 82 | 71.26 |
| 10/16/2026 21:57 | 70 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.26 |
| 10/16/2026 21:57 | 27 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.255 |
| 10/16/2026 21:57 | 54 | 71.25 |
| 10/16/2026 21:57 | 18 | 71.25 |
| 10/16/2026 21:57 | 128 | 71.25 |
| 10/16/2026 21:57 | 72 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 2 | 71.24 |
| 10/16/2026 21:57 | 24 | 71.24 |
| 10/16/2026 21:57 | 2 | 71.25 |
| 10/16/2026 21:57 | 3 | 71.25 |
| 10/16/2026 21:57 | 1 | 71.25 |
| 10/16/2026 21:57 | 100 | 71.25 |
| 10/16/2026 21:57 | 70 | 71.26 |
| 10/16/2026 21:57 | 41 | 71.26 |
| 10/16/2026 21:57 | 70 | 71.26 |
| 10/16/2026 21:57 | 11 | 71.26 |
| 10/16/2026 21:56 | 10 | 71.27 |
| 10/16/2026 21:56 | 1 | 71.27 |
| 10/16/2026 21:56 | 24 | 71.27 |
| 10/16/2026 21:56 | 30 | 71.27 |
| 10/16/2026 21:56 | 78 | 71.26 |
| 10/16/2026 21:56 | 22 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 4 | 71.26 |
| 10/16/2026 21:56 | 3 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 3 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 1 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 10 | 71.26 |
| 10/16/2026 21:56 | 90 | 71.26 |
| 10/16/2026 21:56 | 32 | 71.26 |
| 10/16/2026 21:56 | 70 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 70 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 70 | 71.25 |
| 10/16/2026 21:56 | 86 | 71.25 |
| 10/16/2026 21:56 | 32 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.24 |
| 10/16/2026 21:56 | 100 | 71.24 |
| 10/16/2026 21:56 | 100 | 71.24 |
| 10/16/2026 21:56 | 100 | 71.24 |
| 10/16/2026 21:56 | 100 | 71.245 |
| 10/16/2026 21:56 | 100 | 71.245 |
| 10/16/2026 21:56 | 70 | 71.24 |
| 10/16/2026 21:56 | 20 | 71.25 |
| 10/16/2026 21:56 | 10 | 71.26 |
| 10/16/2026 21:56 | 20 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 400 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 400 | 71.26 |
| 10/16/2026 21:56 | 1 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 200 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 200 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 30 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 70 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 74 | 71.26 |
| 10/16/2026 21:56 | 22 | 71.26 |
| 10/16/2026 21:56 | 4 | 71.26 |
| 10/16/2026 21:56 | 44 | 71.26 |
| 10/16/2026 21:56 | 20 | 71.26 |
| 10/16/2026 21:56 | 70 | 71.26 |
| 10/16/2026 21:56 | 300 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.27 |
| 10/16/2026 21:56 | 70 | 71.27 |
| 10/16/2026 21:56 | 14 | 71.27 |
| 10/16/2026 21:56 | 150 | 71.27 |
| 10/16/2026 21:56 | 300 | 71.275 |
| 10/16/2026 21:56 | 11 | 71.27 |
| 10/16/2026 21:56 | 10 | 71.27 |
| 10/16/2026 21:56 | 9 | 71.27 |
| 10/16/2026 21:56 | 50 | 71.27 |
| 10/16/2026 21:56 | 20 | 71.26 |
| 10/16/2026 21:56 | 72 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 3 | 71.26 |
| 10/16/2026 21:56 | 3 | 71.26 |
| 10/16/2026 21:56 | 1 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.24 |
| 10/16/2026 21:56 | 80 | 71.24 |
| 10/16/2026 21:56 | 36 | 71.24 |
| 10/16/2026 21:56 | 196 | 71.24 |
| 10/16/2026 21:56 | 70 | 71.25 |
| 10/16/2026 21:56 | 6 | 71.25 |
| 10/16/2026 21:56 | 90 | 71.25 |
| 10/16/2026 21:56 | 10 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 10 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 140 | 71.25 |
| 10/16/2026 21:56 | 200 | 71.255 |
| 10/16/2026 21:56 | 3 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 1 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 30 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 70 | 71.25 |
| 10/16/2026 21:56 | 70 | 71.25 |
| 10/16/2026 21:56 | 200 | 71.25 |
| 10/16/2026 21:56 | 200 | 71.25 |
| 10/16/2026 21:56 | 1 | 71.25 |
| 10/16/2026 21:55 | 100 | 71.25 |
| 10/16/2026 21:55 | 100 | 71.25 |
| 10/16/2026 21:55 | 70 | 71.25 |
| 10/16/2026 21:55 | 100 | 71.25 |
| 10/16/2026 21:55 | 32 | 71.26 |
| 10/16/2026 21:55 | 162 | 71.255 |
| 10/16/2026 21:55 | 100 | 71.25 |
| 10/16/2026 21:55 | 60 | 71.25 |
| 10/16/2026 21:55 | 100 | 71.25 |
| 10/16/2026 21:55 | 15 | 71.24 |
| 10/16/2026 21:55 | 82 | 71.24 |
| 10/16/2026 21:55 | 100 | 71.24 |
| 10/16/2026 21:55 | 100 | 71.24 |
| 10/16/2026 21:55 | 2 | 71.26 |
| 10/16/2026 21:55 | 300 | 71.27 |
| 10/16/2026 21:55 | 3 | 71.27 |
| 10/16/2026 21:55 | 100 | 71.28 |
| 10/16/2026 21:55 | 20 | 71.28 |
| 10/16/2026 21:55 | 100 | 71.28 |
| 10/16/2026 21:55 | 86 | 71.28 |
| 10/16/2026 21:55 | 10 | 71.30 |
| 10/16/2026 21:55 | 100 | 71.30 |
| 10/16/2026 21:55 | 3 | 71.30 |
| 10/16/2026 21:55 | 1 | 71.30 |
| 10/16/2026 21:55 | 94 | 71.30 |
| 10/16/2026 21:55 | 10 | 71.30 |
| 10/16/2026 21:55 | 100 | 71.30 |
| 10/16/2026 21:55 | 1 | 71.30 |
| 10/16/2026 21:55 | 100 | 71.30 |
| 10/16/2026 21:55 | 38 | 71.30 |
| 10/16/2026 21:55 | 100 | 71.30 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 200 | 71.29 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 400 | 71.29 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 3 | 71.29 |
| 10/16/2026 21:55 | 3 | 71.29 |
| 10/16/2026 21:55 | 39 | 71.29 |
| 10/16/2026 21:55 | 1 | 71.29 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 100 | 71.29 |
| 10/16/2026 21:55 | 2 | 71.28 |
| 10/16/2026 21:55 | 32 | 71.28 |
| 10/16/2026 21:55 | 75 | 71.28 |
| 10/16/2026 21:55 | 8 | 71.28 |
| 10/16/2026 21:55 | 17 | 71.28 |
| 10/16/2026 21:55 | 86 | 71.28 |
| 10/16/2026 21:55 | 100 | 71.28 |
| 10/16/2026 21:55 | 300 | 71.285 |
| 10/16/2026 21:55 | 43 | 71.28 |
| 10/16/2026 21:55 | 20 | 71.29 |
| 10/16/2026 21:55 | 70 | 71.29 |
| 10/16/2026 21:55 | 72 | 71.29 |
| 10/16/2026 21:55 | 10 | 71.30 |
| 10/16/2026 21:55 | 25 | 71.295 |
| 10/16/2026 21:55 | 70 | 71.30 |
| 10/16/2026 21:55 | 11 | 71.30 |
| 10/16/2026 21:55 | 100 | 71.30 |
| 10/16/2026 21:55 | 100 | 71.30 |
| 10/16/2026 21:55 | 10 | 71.31 |
| 10/16/2026 21:55 | 40 | 71.32 |
| 10/16/2026 21:55 | 70 | 71.33 |
| 10/16/2026 21:55 | 22 | 71.36 |
| 10/16/2026 21:55 | 68 | 71.36 |
| 10/16/2026 21:55 | 1 | 71.36 |
| 10/16/2026 21:55 | 1 | 71.37 |
| 10/16/2026 21:55 | 100 | 71.37 |
| 10/16/2026 21:55 | 100 | 71.37 |
| 10/16/2026 21:55 | 1 | 71.37 |
| 10/16/2026 21:55 | 2 | 71.37 |
| 10/16/2026 21:55 | 10 | 71.37 |
| 10/16/2026 21:55 | 28 | 71.37 |
| 10/16/2026 21:55 | 12 | 71.375 |
| 10/16/2026 21:55 | 100 | 71.375 |
| 10/16/2026 21:55 | 6 | 71.38 |
| 10/16/2026 21:55 | 8 | 71.37 |
| 10/16/2026 21:55 | 24 | 71.37 |
| 10/16/2026 21:55 | 67 | 71.37 |
| 10/16/2026 21:55 | 9 | 71.37 |
| 10/16/2026 21:55 | 3 | 71.37 |
| 10/16/2026 21:55 | 10 | 71.37 |
| 10/16/2026 21:55 | 6 | 71.39 |
| 10/16/2026 21:54 | 20 | 71.38 |
| 10/16/2026 21:54 | 52 | 71.38 |
| 10/16/2026 21:54 | 100 | 71.38 |
| 10/16/2026 21:54 | 100 | 71.38 |
| 10/16/2026 21:54 | 39 | 71.38 |
| 10/16/2026 21:54 | 100 | 71.38 |
| 10/16/2026 21:54 | 3 | 71.38 |
| 10/16/2026 21:54 | 4 | 71.38 |
| 10/16/2026 21:54 | 40 | 71.37 |
| 10/16/2026 21:54 | 24 | 71.37 |
| 10/16/2026 21:54 | 100 | 71.37 |
| 10/16/2026 21:54 | 44 | 71.37 |
| 10/16/2026 21:54 | 20 | 71.36 |
| 10/16/2026 21:54 | 100 | 71.36 |
| 10/16/2026 21:54 | 20 | 71.35 |
| 10/16/2026 21:54 | 67 | 71.35 |
| 10/16/2026 21:54 | 50 | 71.34 |
| 10/16/2026 21:54 | 100 | 71.335 |
| 10/16/2026 21:54 | 100 | 71.33 |
| 10/16/2026 21:54 | 19 | 71.35 |
| 10/16/2026 21:54 | 68 | 71.35 |
| 10/16/2026 21:54 | 14 | 71.35 |
| 10/16/2026 21:54 | 14 | 71.36 |
| 10/16/2026 21:54 | 10 | 71.36 |
| 10/16/2026 21:54 | 100 | 71.33 |
| 10/16/2026 21:54 | 20 | 71.33 |
| 10/16/2026 21:54 | 20 | 71.33 |
| 10/16/2026 21:54 | 72 | 71.33 |
| 10/16/2026 21:54 | 50 | 71.315 |
| 10/16/2026 21:54 | 100 | 71.32 |
| 10/16/2026 21:54 | 100 | 71.33 |
| 10/16/2026 21:54 | 113 | 71.33 |
| 10/16/2026 21:54 | 16 | 71.33 |
| 10/16/2026 21:54 | 36 | 71.33 |
| 10/16/2026 21:54 | 70 | 71.35 |
| 10/16/2026 21:54 | 33 | 71.36 |
| 10/16/2026 21:54 | 290 | 71.36 |
| 10/16/2026 21:54 | 210 | 71.36 |
| 10/16/2026 21:54 | 6 | 71.36 |
| 10/16/2026 21:54 | 2 | 71.36 |
| 10/16/2026 21:54 | 10 | 71.36 |
| 10/16/2026 21:54 | 100 | 71.36 |
| 10/16/2026 21:53 | 100 | 71.35 |
| 10/16/2026 21:53 | 20 | 71.35 |
| 10/16/2026 21:53 | 200 | 71.35 |
| 10/16/2026 21:53 | 100 | 71.35 |
| 10/16/2026 21:53 | 59 | 71.35 |
| 10/16/2026 21:53 | 100 | 71.35 |
| 10/16/2026 21:53 | 20 | 71.35 |
| 10/16/2026 21:53 | 68 | 71.35 |
| 10/16/2026 21:53 | 100 | 71.35 |
| 10/16/2026 21:53 | 77 | 71.35 |
| 10/16/2026 21:53 | 100 | 71.37 |
| 10/16/2026 21:53 | 100 | 71.385 |
| 10/16/2026 21:53 | 44 | 71.38 |
| 10/16/2026 21:53 | 12 | 71.38 |
| 10/16/2026 21:53 | 100 | 71.38 |
| 10/16/2026 21:53 | 200 | 71.38 |
| 10/16/2026 21:53 | 100 | 71.38 |
| 10/16/2026 21:53 | 100 | 71.38 |
| 10/16/2026 21:53 | 75 | 71.38 |
| 10/16/2026 21:53 | 30 | 71.38 |
| 10/16/2026 21:53 | 12 | 71.38 |
| 10/16/2026 21:53 | 129 | 71.37 |
| 10/16/2026 21:53 | 5 | 71.37 |
| 10/16/2026 21:53 | 70 | 71.37 |
| 10/16/2026 21:53 | 1 | 71.37 |
| 10/16/2026 21:53 | 6 | 71.37 |
| 10/16/2026 21:53 | 23 | 71.35 |
| 10/16/2026 21:53 | 18 | 71.35 |
| 10/16/2026 21:53 | 1 | 71.35 |
| 10/16/2026 21:53 | 58 | 71.35 |
| 10/16/2026 21:53 | 200 | 71.36 |
| 10/16/2026 21:53 | 100 | 71.36 |
| 10/16/2026 21:53 | 200 | 71.36 |
| 10/16/2026 21:53 | 200 | 71.36 |
| 10/16/2026 21:53 | 70 | 71.36 |
| 10/16/2026 21:53 | 20 | 71.36 |
| 10/16/2026 21:53 | 100 | 71.36 |
| 10/16/2026 21:53 | 40 | 71.36 |
| 10/16/2026 21:53 | 59 | 71.36 |
| 10/16/2026 21:53 | 101 | 71.36 |
| 10/16/2026 21:53 | 100 | 71.36 |
| 10/16/2026 21:53 | 1 | 71.36 |
| 10/16/2026 21:53 | 20 | 71.33 |
| 10/16/2026 21:53 | 20 | 71.33 |
| 10/16/2026 21:53 | 1 | 71.34 |
| 10/16/2026 21:53 | 58 | 71.34 |
| 10/16/2026 21:53 | 1 | 71.35 |
| 10/16/2026 21:53 | 3 | 71.36 |
| 10/16/2026 21:53 | 24 | 71.36 |
| 10/16/2026 21:53 | 100 | 71.36 |
| 10/16/2026 21:53 | 3 | 71.37 |
| 10/16/2026 21:53 | 30 | 71.37 |
| 10/16/2026 21:52 | 200 | 71.37 |
| 10/16/2026 21:52 | 2 | 71.37 |
| 10/16/2026 21:52 | 10 | 71.38 |
| 10/16/2026 21:52 | 60 | 71.38 |
| 10/16/2026 21:52 | 100 | 71.38 |
| 10/16/2026 21:52 | 30 | 71.38 |
| 10/16/2026 21:52 | 1 | 71.39 |
| 10/16/2026 21:52 | 1 | 71.39 |
| 10/16/2026 21:52 | 100 | 71.38 |
| 10/16/2026 21:52 | 60 | 71.38 |
| 10/16/2026 21:52 | 35 | 71.38 |
| 10/16/2026 21:52 | 65 | 71.38 |
| 10/16/2026 21:52 | 100 | 71.38 |
| 10/16/2026 21:52 | 8 | 71.37 |
| 10/16/2026 21:52 | 72 | 71.37 |
| 10/16/2026 21:52 | 15 | 71.36 |
| 10/16/2026 21:52 | 98 | 71.36 |
| 10/16/2026 21:52 | 13 | 71.36 |
| 10/16/2026 21:52 | 100 | 71.36 |
| 10/16/2026 21:52 | 70 | 71.36 |
| 10/16/2026 21:52 | 58 | 71.36 |
| 10/16/2026 21:52 | 30 | 71.36 |
| 10/16/2026 21:52 | 1 | 71.37 |
| 10/16/2026 21:51 | 20 | 71.37 |
| 10/16/2026 21:51 | 8 | 71.37 |
| 10/16/2026 21:51 | 100 | 71.37 |
| 10/16/2026 21:51 | 46 | 71.37 |
| 10/16/2026 21:51 | 70 | 71.37 |
| 10/16/2026 21:51 | 58 | 71.37 |
| 10/16/2026 21:51 | 58 | 71.36 |
| 10/16/2026 21:51 | 75 | 71.35 |
| 10/16/2026 21:51 | 125 | 71.35 |
| 10/16/2026 21:51 | 1 | 71.35 |
| 10/16/2026 21:51 | 3 | 71.36 |
| 10/16/2026 21:51 | 24 | 71.36 |
| 10/16/2026 21:51 | 100 | 71.37 |
| 10/16/2026 21:51 | 1 | 71.37 |
| 10/16/2026 21:51 | 190 | 71.37 |
| 10/16/2026 21:51 | 10 | 71.37 |
| 10/16/2026 21:51 | 2 | 71.36 |
| 10/16/2026 21:51 | 1 | 71.36 |
| 10/16/2026 21:51 | 30 | 71.36 |
| 10/16/2026 21:51 | 8 | 71.37 |
| 10/16/2026 21:51 | 3 | 71.38 |
| 10/16/2026 21:51 | 100 | 71.37 |
| 10/16/2026 21:51 | 100 | 71.37 |
| 10/16/2026 21:51 | 200 | 71.37 |
| 10/16/2026 21:51 | 12 | 71.36 |
| 10/16/2026 21:51 | 79 | 71.36 |
| 10/16/2026 21:51 | 21 | 71.36 |
| 10/16/2026 21:51 | 15 | 71.36 |
| 10/16/2026 21:51 | 100 | 71.36 |
| 10/16/2026 21:51 | 125 | 71.35 |
| 10/16/2026 21:51 | 100 | 71.35 |
| 10/16/2026 21:51 | 20 | 71.35 |
| 10/16/2026 21:51 | 6 | 71.36 |
| 10/16/2026 21:50 | 100 | 71.35 |
| 10/16/2026 21:50 | 58 | 71.35 |
| 10/16/2026 21:50 | 14 | 71.35 |
| 10/16/2026 21:50 | 1 | 71.35 |
| 10/16/2026 21:50 | 90 | 71.36 |
| 10/16/2026 21:50 | 2 | 71.36 |
| 10/16/2026 21:50 | 98 | 71.36 |
| 10/16/2026 21:50 | 20 | 71.36 |
| 10/16/2026 21:50 | 58 | 71.36 |
| 10/16/2026 21:50 | 10 | 71.36 |
| 10/16/2026 21:50 | 300 | 71.36 |
| 10/16/2026 21:50 | 1 | 71.36 |
| 10/16/2026 21:50 | 30 | 71.36 |
| 10/16/2026 21:50 | 58 | 71.35 |
| 10/16/2026 21:50 | 100 | 71.35 |
| 10/16/2026 21:50 | 100 | 71.35 |
| 10/16/2026 21:50 | 58 | 71.35 |
| 10/16/2026 21:50 | 100 | 71.35 |
| 10/16/2026 21:50 | 100 | 71.35 |
| 10/16/2026 21:50 | 10 | 71.34 |
| 10/16/2026 21:50 | 100 | 71.34 |
| 10/16/2026 21:50 | 60 | 71.33 |
| 10/16/2026 21:50 | 6 | 71.33 |
| 10/16/2026 21:50 | 6 | 71.33 |
| 10/16/2026 21:50 | 10 | 71.33 |
| 10/16/2026 21:50 | 50 | 71.32 |
| 10/16/2026 21:50 | 20 | 71.32 |
| 10/16/2026 21:50 | 12 | 71.32 |
| 10/16/2026 21:50 | 58 | 71.31 |
| 10/16/2026 21:50 | 58 | 71.30 |
| 10/16/2026 21:50 | 100 | 71.31 |
| 10/16/2026 21:50 | 1 | 71.31 |
| 10/16/2026 21:50 | 100 | 71.30 |
| 10/16/2026 21:50 | 10 | 71.30 |
| 10/16/2026 21:50 | 33 | 71.28 |
| 10/16/2026 21:50 | 60 | 71.29 |
| 10/16/2026 21:50 | 7 | 71.28 |
| 10/16/2026 21:50 | 40 | 71.29 |
| 10/16/2026 21:50 | 39 | 71.28 |
| 10/16/2026 21:50 | 100 | 71.28 |
| 10/16/2026 21:50 | 70 | 71.27 |
| 10/16/2026 21:50 | 52 | 71.27 |
| 10/16/2026 21:50 | 100 | 71.26 |
| 10/16/2026 21:50 | 100 | 71.26 |
| 10/16/2026 21:50 | 60 | 71.26 |
| 10/16/2026 21:50 | 3 | 71.26 |
| 10/16/2026 21:50 | 100 | 71.26 |
| 10/16/2026 21:50 | 100 | 71.25 |
| 10/16/2026 21:50 | 100 | 71.25 |
| 10/16/2026 21:50 | 200 | 71.25 |
| 10/16/2026 21:50 | 50 | 71.25 |
| 10/16/2026 21:50 | 100 | 71.25 |
| 10/16/2026 21:50 | 100 | 71.25 |
| 10/16/2026 21:50 | 27 | 71.24 |
| 10/16/2026 21:50 | 6 | 71.24 |
| 10/16/2026 21:50 | 70 | 71.24 |
| 10/16/2026 21:50 | 100 | 71.24 |
| 10/16/2026 21:50 | 45 | 71.24 |
| 10/16/2026 21:49 | 100 | 71.23 |
| 10/16/2026 21:49 | 13 | 71.23 |
| 10/16/2026 21:49 | 100 | 71.22 |
| 10/16/2026 21:49 | 3 | 71.22 |
| 10/16/2026 21:49 | 1 | 71.22 |
| 10/16/2026 21:49 | 24 | 71.23 |
| 10/16/2026 21:49 | 32 | 71.23 |
| 10/16/2026 21:49 | 1 | 71.24 |
| 10/16/2026 21:48 | 82 | 71.26 |
| 10/16/2026 21:48 | 1 | 71.26 |
| 10/16/2026 21:48 | 12 | 71.25 |
| 10/16/2026 21:48 | 23 | 71.25 |
| 10/16/2026 21:48 | 21 | 71.25 |
| 10/16/2026 21:48 | 13 | 71.25 |
| 10/16/2026 21:48 | 10 | 71.25 |
| 10/16/2026 21:48 | 100 | 71.24 |
| 10/16/2026 21:48 | 200 | 71.24 |
| 10/16/2026 21:48 | 300 | 71.24 |
| 10/16/2026 21:48 | 100 | 71.24 |
| 10/16/2026 21:48 | 125 | 71.25 |
| 10/16/2026 21:48 | 20 | 71.24 |
| 10/16/2026 21:48 | 100 | 71.24 |
| 10/16/2026 21:48 | 80 | 71.25 |
| 10/16/2026 21:48 | 94 | 71.25 |
| 10/16/2026 21:48 | 77 | 71.25 |
| 10/16/2026 21:48 | 166 | 71.25 |
| 10/16/2026 21:48 | 59 | 71.25 |
| 10/16/2026 21:48 | 141 | 71.25 |
| 10/16/2026 21:48 | 200 | 71.25 |
| 10/16/2026 21:48 | 200 | 71.25 |
| 10/16/2026 21:47 | 100 | 71.25 |
| 10/16/2026 21:47 | 87 | 71.25 |
| 10/16/2026 21:47 | 13 | 71.25 |
| 10/16/2026 21:47 | 133 | 71.24 |
| 10/16/2026 21:47 | 96 | 71.24 |
| 10/16/2026 21:47 | 100 | 71.24 |
| 10/16/2026 21:47 | 5 | 71.24 |
| 10/16/2026 21:47 | 1 | 71.24 |
| 10/16/2026 21:47 | 1 | 71.24 |
| 10/16/2026 21:47 | 1 | 71.23 |
| 10/16/2026 21:47 | 100 | 71.23 |
| 10/16/2026 21:47 | 100 | 71.23 |
| 10/16/2026 21:47 | 1 | 71.23 |
| 10/16/2026 21:47 | 32 | 71.23 |
| 10/16/2026 21:47 | 1 | 71.23 |
| 10/16/2026 21:47 | 100 | 71.22 |
| 10/16/2026 21:47 | 100 | 71.22 |
| 10/16/2026 21:47 | 100 | 71.22 |
| 10/16/2026 21:47 | 1 | 71.22 |
| 10/16/2026 21:47 | 1 | 71.22 |
| 10/16/2026 21:47 | 24 | 71.22 |
| 10/16/2026 21:47 | 100 | 71.22 |
| 10/16/2026 21:47 | 100 | 71.22 |
| 10/16/2026 21:47 | 100 | 71.22 |
| 10/16/2026 21:47 | 100 | 71.22 |
| 10/16/2026 21:47 | 500 | 71.22 |
| 10/16/2026 21:47 | 100 | 71.21 |
| 10/16/2026 21:47 | 100 | 71.21 |
| 10/16/2026 21:47 | 100 | 71.21 |
| 10/16/2026 21:47 | 100 | 71.21 |
| 10/16/2026 21:47 | 30 | 71.21 |
| 10/16/2026 21:47 | 25 | 71.21 |
| 10/16/2026 21:47 | 24 | 71.20 |
| 10/16/2026 21:47 | 27 | 71.20 |
| 10/16/2026 21:47 | 100 | 71.20 |
| 10/16/2026 21:47 | 27 | 71.20 |
| 10/16/2026 21:47 | 6 | 71.20 |
| 10/16/2026 21:47 | 46 | 71.20 |
| 10/16/2026 21:47 | 70 | 71.19 |
| 10/16/2026 21:47 | 5 | 71.19 |
| 10/16/2026 21:47 | 2 | 71.18 |
| 10/16/2026 21:46 | 24 | 71.18 |
| 10/16/2026 21:46 | 100 | 71.18 |
| 10/16/2026 21:46 | 13 | 71.18 |
| 10/16/2026 21:46 | 10 | 71.18 |
| 10/16/2026 21:45 | 1 | 71.19 |
| 10/16/2026 21:45 | 18 | 71.19 |
| 10/16/2026 21:45 | 1 | 71.17 |
| 10/16/2026 21:45 | 1 | 71.17 |
| 10/16/2026 21:45 | 2 | 71.17 |
| 10/16/2026 21:45 | 87 | 71.18 |
| 10/16/2026 21:45 | 200 | 71.18 |
| 10/16/2026 21:45 | 100 | 71.18 |
| 10/16/2026 21:45 | 60 | 71.21 |
| 10/16/2026 21:45 | 20 | 71.20 |
| 10/16/2026 21:45 | 100 | 71.20 |
| 10/16/2026 21:45 | 310 | 71.20 |
| 10/16/2026 21:45 | 80 | 71.18 |
| 10/16/2026 21:45 | 22 | 71.18 |
| 10/16/2026 21:45 | 25 | 71.18 |
| 10/16/2026 21:45 | 100 | 71.18 |
| 10/16/2026 21:45 | 4 | 71.18 |
| 10/16/2026 21:45 | 100 | 71.17 |
| 10/16/2026 21:45 | 80 | 71.17 |
| 10/16/2026 21:45 | 100 | 71.17 |
| 10/16/2026 21:45 | 10 | 71.17 |
| 10/16/2026 21:45 | 68 | 71.17 |
| 10/16/2026 21:45 | 500 | 71.17 |
| 10/16/2026 21:45 | 96 | 71.15 |
| 10/16/2026 21:45 | 100 | 71.15 |
| 10/16/2026 21:45 | 211 | 71.15 |
| 10/16/2026 21:45 | 20 | 71.15 |
| 10/16/2026 21:45 | 100 | 71.15 |
| 10/16/2026 21:45 | 8 | 71.16 |
| 10/16/2026 21:45 | 1 | 71.16 |
| 10/16/2026 21:44 | 50 | 71.18 |
| 10/16/2026 21:44 | 100 | 71.17 |
| 10/16/2026 21:44 | 22 | 71.17 |
| 10/16/2026 21:44 | 3 | 71.17 |
| 10/16/2026 21:44 | 100 | 71.17 |
| 10/16/2026 21:44 | 80 | 71.17 |
| 10/16/2026 21:44 | 10 | 71.17 |
| 10/16/2026 21:44 | 4 | 71.16 |
| 10/16/2026 21:44 | 15 | 71.17 |
| 10/16/2026 21:44 | 4 | 71.17 |
| 10/16/2026 21:44 | 100 | 71.17 |
| 10/16/2026 21:44 | 100 | 71.17 |
| 10/16/2026 21:44 | 4 | 71.17 |
| 10/16/2026 21:44 | 104 | 71.18 |
| 10/16/2026 21:44 | 300 | 71.18 |
| 10/16/2026 21:44 | 30 | 71.19 |
| 10/16/2026 21:44 | 30 | 71.19 |
| 10/16/2026 21:44 | 100 | 71.18 |
| 10/16/2026 21:44 | 38 | 71.18 |
| 10/16/2026 21:44 | 62 | 71.18 |
| 10/16/2026 21:44 | 3 | 71.17 |
| 10/16/2026 21:44 | 100 | 71.17 |
| 10/16/2026 21:44 | 70 | 71.17 |
| 10/16/2026 21:44 | 2 | 71.17 |
| 10/16/2026 21:44 | 10 | 71.17 |
| 10/16/2026 21:44 | 100 | 71.17 |
| 10/16/2026 21:44 | 22 | 71.16 |
| 10/16/2026 21:44 | 2 | 71.16 |
| 10/16/2026 21:44 | 20 | 71.16 |
| 10/16/2026 21:43 | 40 | 71.15 |
| 10/16/2026 21:43 | 20 | 71.15 |
| 10/16/2026 21:43 | 100 | 71.19 |
| 10/16/2026 21:43 | 100 | 71.19 |
| 10/16/2026 21:43 | 8 | 71.19 |
| 10/16/2026 21:43 | 5 | 71.18 |
| 10/16/2026 21:43 | 100 | 71.18 |
| 10/16/2026 21:43 | 100 | 71.18 |
| 10/16/2026 21:43 | 100 | 71.18 |
| 10/16/2026 21:43 | 100 | 71.18 |
| 10/16/2026 21:43 | 28 | 71.18 |
| 10/16/2026 21:43 | 100 | 71.17 |
| 10/16/2026 21:43 | 60 | 71.17 |
| 10/16/2026 21:43 | 31 | 71.17 |
| 10/16/2026 21:43 | 30 | 71.17 |
| 10/16/2026 21:43 | 30 | 71.17 |
| 10/16/2026 21:43 | 10 | 71.17 |
| 10/16/2026 21:43 | 34 | 71.16 |
| 10/16/2026 21:43 | 4 | 71.16 |
| 10/16/2026 21:43 | 100 | 71.16 |
| 10/16/2026 21:43 | 33 | 71.16 |
| 10/16/2026 21:43 | 200 | 71.155 |
| 10/16/2026 21:43 | 30 | 71.16 |
| 10/16/2026 21:43 | 37 | 71.16 |
| 10/16/2026 21:43 | 60 | 71.16 |
| 10/16/2026 21:43 | 5 | 71.16 |
| 10/16/2026 21:43 | 70 | 71.16 |
| 10/16/2026 21:43 | 30 | 71.16 |
| 10/16/2026 21:42 | 100 | 71.15 |
| 10/16/2026 21:42 | 100 | 71.15 |
| 10/16/2026 21:42 | 300 | 71.15 |
| 10/16/2026 21:42 | 100 | 71.15 |
| 10/16/2026 21:42 | 61 | 71.15 |
| 10/16/2026 21:42 | 100 | 71.15 |
| 10/16/2026 21:42 | 39 | 71.15 |
| 10/16/2026 21:42 | 6 | 71.14 |
| 10/16/2026 21:42 | 100 | 71.15 |
| 10/16/2026 21:42 | 100 | 71.15 |
| 10/16/2026 21:42 | 100 | 71.15 |
| 10/16/2026 21:42 | 100 | 71.15 |
| 10/16/2026 21:42 | 100 | 71.15 |
| 10/16/2026 21:42 | 2 | 71.15 |
| 10/16/2026 21:41 | 487 | 71.13 |
| 10/16/2026 21:41 | 100 | 71.13 |
| 10/16/2026 21:41 | 100 | 71.13 |
| 10/16/2026 21:41 | 100 | 71.13 |
| 10/16/2026 21:41 | 4 | 71.14 |
| 10/16/2026 21:41 | 4 | 71.14 |
| 10/16/2026 21:41 | 30 | 71.14 |
| 10/16/2026 21:41 | 100 | 71.14 |
| 10/16/2026 21:41 | 100 | 71.14 |
| 10/16/2026 21:41 | 100 | 71.13 |
| 10/16/2026 21:41 | 1 | 71.13 |
| 10/16/2026 21:41 | 100 | 71.13 |
| 10/16/2026 21:41 | 6 | 71.13 |
| 10/16/2026 21:41 | 70 | 71.13 |
| 10/16/2026 21:41 | 70 | 71.13 |
| 10/16/2026 21:41 | 7 | 71.13 |
| 10/16/2026 21:41 | 1 | 71.12 |
| 10/16/2026 21:41 | 14 | 71.12 |
| 10/16/2026 21:41 | 1 | 71.12 |
| 10/16/2026 21:41 | 2 | 71.13 |
| 10/16/2026 21:41 | 36 | 71.13 |
| 10/16/2026 21:41 | 2 | 71.13 |
| 10/16/2026 21:40 | 1 | 71.135 |
| 10/16/2026 21:40 | 59 | 71.135 |
| 10/16/2026 21:40 | 169 | 71.15 |
| 10/16/2026 21:40 | 29 | 71.15 |
| 10/16/2026 21:40 | 19 | 71.15 |
| 10/16/2026 21:40 | 2 | 71.15 |
| 10/16/2026 21:40 | 2 | 71.16 |
| 10/16/2026 21:40 | 1 | 71.16 |
| 10/16/2026 21:40 | 60 | 71.16 |
| 10/16/2026 21:40 | 72 | 71.17 |
| 10/16/2026 21:40 | 89 | 71.17 |
| 10/16/2026 21:40 | 76 | 71.17 |
| 10/16/2026 21:40 | 200 | 71.17 |
| 10/16/2026 21:40 | 200 | 71.17 |
| 10/16/2026 21:40 | 200 | 71.17 |
| 10/16/2026 21:40 | 200 | 71.175 |
| 10/16/2026 21:40 | 1 | 71.17 |
| 10/16/2026 21:40 | 1 | 71.17 |
| 10/16/2026 21:40 | 100 | 71.17 |
| 10/16/2026 21:40 | 100 | 71.17 |
| 10/16/2026 21:40 | 100 | 71.16 |
| 10/16/2026 21:40 | 1 | 71.16 |
| 10/16/2026 21:40 | 25 | 71.16 |
| 10/16/2026 21:39 | 1 | 71.15 |
| 10/16/2026 21:39 | 20 | 71.15 |
| 10/16/2026 21:39 | 100 | 71.15 |
| 10/16/2026 21:39 | 100 | 71.15 |
| 10/16/2026 21:39 | 100 | 71.15 |
| 10/16/2026 21:39 | 60 | 71.15 |
| 10/16/2026 21:39 | 40 | 71.15 |
| 10/16/2026 21:39 | 1 | 71.15 |
| 10/16/2026 21:39 | 34 | 71.14 |
| 10/16/2026 21:39 | 36 | 71.14 |
| 10/16/2026 21:39 | 25 | 71.14 |
| 10/16/2026 21:39 | 100 | 71.14 |
| 10/16/2026 21:38 | 100 | 71.14 |
| 10/16/2026 21:38 | 1 | 71.13 |
| 10/16/2026 21:38 | 100 | 71.13 |
| 10/16/2026 21:38 | 22 | 71.11 |
| 10/16/2026 21:38 | 22 | 71.115 |
| 10/16/2026 21:38 | 100 | 71.13 |
| 10/16/2026 21:38 | 20 | 71.13 |
| 10/16/2026 21:37 | 8 | 71.13 |
| 10/16/2026 21:37 | 72 | 71.13 |
| 10/16/2026 21:37 | 26 | 71.13 |
| 10/16/2026 21:37 | 28 | 71.13 |
| 10/16/2026 21:37 | 10 | 71.13 |
| 10/16/2026 21:37 | 10 | 71.13 |
| 10/16/2026 21:37 | 46 | 71.125 |
| 10/16/2026 21:37 | 300 | 71.125 |
| 10/16/2026 21:36 | 100 | 71.12 |
| 10/16/2026 21:36 | 5 | 71.13 |
| 10/16/2026 21:36 | 15 | 71.13 |
| 10/16/2026 21:36 | 1 | 71.12 |
| 10/16/2026 21:36 | 1 | 71.12 |
| 10/16/2026 21:36 | 100 | 71.12 |
| 10/16/2026 21:35 | 1 | 71.14 |
| 10/16/2026 21:35 | 100 | 71.13 |
| 10/16/2026 21:35 | 166 | 71.14 |
| 10/16/2026 21:35 | 100 | 71.14 |
| 10/16/2026 21:35 | 85 | 71.15 |
| 10/16/2026 21:35 | 100 | 71.15 |
| 10/16/2026 21:35 | 200 | 71.15 |
| 10/16/2026 21:35 | 100 | 71.15 |
| 10/16/2026 21:35 | 200 | 71.15 |
| 10/16/2026 21:35 | 1 | 71.17 |
| 10/16/2026 21:35 | 20 | 71.18 |
| 10/16/2026 21:35 | 3 | 71.18 |
| 10/16/2026 21:35 | 100 | 71.18 |
| 10/16/2026 21:35 | 100 | 71.18 |
| 10/16/2026 21:35 | 200 | 71.16 |
| 10/16/2026 21:35 | 94 | 71.16 |
| 10/16/2026 21:35 | 6 | 71.16 |
| 10/16/2026 21:35 | 33 | 71.15 |
| 10/16/2026 21:35 | 5 | 71.15 |
| 10/16/2026 21:35 | 1 | 71.15 |
| 10/16/2026 21:35 | 1 | 71.15 |
| 10/16/2026 21:35 | 33 | 71.14 |
| 10/16/2026 21:35 | 25 | 71.12 |
| 10/16/2026 21:35 | 2 | 71.12 |
| 10/16/2026 21:35 | 100 | 71.12 |
| 10/16/2026 21:35 | 91 | 71.12 |
| 10/16/2026 21:34 | 20 | 71.11 |
| 10/16/2026 21:34 | 9 | 71.12 |
| 10/16/2026 21:34 | 2 | 71.11 |
| 10/16/2026 21:34 | 1 | 71.11 |
| 10/16/2026 21:34 | 11 | 71.10 |
| 10/16/2026 21:34 | 5 | 71.10 |
| 10/16/2026 21:34 | 31 | 71.10 |
| 10/16/2026 21:34 | 97 | 71.10 |
| 10/16/2026 21:34 | 3 | 71.10 |
| 10/16/2026 21:34 | 40 | 71.10 |
| 10/16/2026 21:34 | 25 | 71.10 |
| 10/16/2026 21:34 | 100 | 71.09 |
| 10/16/2026 21:34 | 100 | 71.09 |
| 10/16/2026 21:34 | 30 | 71.09 |
| 10/16/2026 21:34 | 100 | 71.09 |
| 10/16/2026 21:34 | 16 | 71.08 |
| 10/16/2026 21:34 | 300 | 71.085 |
| 10/16/2026 21:34 | 3 | 71.08 |
| 10/16/2026 21:34 | 1 | 71.08 |
| 10/16/2026 21:34 | 47 | 71.07 |
| 10/16/2026 21:34 | 20 | 71.07 |
| 10/16/2026 21:34 | 100 | 71.06 |
| 10/16/2026 21:33 | 20 | 71.08 |
| 10/16/2026 21:33 | 20 | 71.08 |
| 10/16/2026 21:33 | 20 | 71.08 |
| 10/16/2026 21:33 | 81 | 71.07 |
| 10/16/2026 21:33 | 20 | 71.07 |
| 10/16/2026 21:33 | 100 | 71.07 |
| 10/16/2026 21:33 | 100 | 71.07 |
| 10/16/2026 21:33 | 22 | 71.07 |
| 10/16/2026 21:33 | 20 | 71.07 |
| 10/16/2026 21:33 | 20 | 71.09 |
| 10/16/2026 21:33 | 78 | 71.09 |
| 10/16/2026 21:33 | 100 | 71.09 |
| 10/16/2026 21:33 | 31 | 71.09 |
| 10/16/2026 21:33 | 11 | 71.09 |
| 10/16/2026 21:33 | 5 | 71.09 |
| 10/16/2026 21:33 | 100 | 71.09 |
| 10/16/2026 21:33 | 1 | 71.08 |
| 10/16/2026 21:33 | 5 | 71.08 |
| 10/16/2026 21:33 | 100 | 71.08 |
| 10/16/2026 21:33 | 27 | 71.07 |
| 10/16/2026 21:33 | 420 | 71.07 |
| 10/16/2026 21:33 | 64 | 71.07 |
| 10/16/2026 21:33 | 100 | 71.07 |
| 10/16/2026 21:33 | 17 | 71.07 |
| 10/16/2026 21:33 | 200 | 71.07 |
| 10/16/2026 21:33 | 199 | 71.08 |
| 10/16/2026 21:33 | 1 | 71.08 |
| 10/16/2026 21:33 | 31 | 71.08 |
| 10/16/2026 21:33 | 2 | 71.08 |
| 10/16/2026 21:33 | 1 | 71.08 |
| 10/16/2026 21:33 | 100 | 71.08 |
| 10/16/2026 21:33 | 100 | 71.08 |
| 10/16/2026 21:32 | 5 | 71.06 |
| 10/16/2026 21:32 | 4 | 71.06 |
| 10/16/2026 21:32 | 22 | 71.06 |
| 10/16/2026 21:32 | 3 | 71.06 |
| 10/16/2026 21:32 | 100 | 71.06 |
| 10/16/2026 21:32 | 100 | 71.06 |
| 10/16/2026 21:32 | 5 | 71.05 |
| 10/16/2026 21:32 | 2 | 71.05 |
| 10/16/2026 21:32 | 18 | 71.05 |
| 10/16/2026 21:32 | 6 | 71.05 |
| 10/16/2026 21:32 | 6 | 71.05 |
| 10/16/2026 21:32 | 2 | 71.05 |
| 10/16/2026 21:32 | 60 | 71.04 |
| 10/16/2026 21:32 | 107 | 71.05 |
| 10/16/2026 21:32 | 5 | 71.04 |
| 10/16/2026 21:32 | 5 | 71.04 |
| 10/16/2026 21:32 | 25 | 71.04 |
| 10/16/2026 21:32 | 50 | 71.04 |
| 10/16/2026 21:32 | 100 | 71.04 |
| 10/16/2026 21:32 | 22 | 71.03 |
| 10/16/2026 21:32 | 1 | 71.03 |
| 10/16/2026 21:32 | 3 | 71.03 |
| 10/16/2026 21:32 | 100 | 71.03 |
| 10/16/2026 21:31 | 1 | 71.01 |
| 10/16/2026 21:31 | 22 | 71.01 |
| 10/16/2026 21:31 | 200 | 71.01 |
| 10/16/2026 21:31 | 1 | 71.00 |
| 10/16/2026 21:31 | 20 | 70.99 |
| 10/16/2026 21:31 | 100 | 70.98 |
| 10/16/2026 21:31 | 80 | 70.97 |
| 10/16/2026 21:31 | 20 | 71.01 |
| 10/16/2026 21:31 | 100 | 71.02 |
| 10/16/2026 21:31 | 20 | 71.02 |
| 10/16/2026 21:30 | 20 | 71.04 |
| 10/16/2026 21:30 | 20 | 71.04 |
| 10/16/2026 21:30 | 20 | 71.04 |
| 10/16/2026 21:30 | 20 | 71.04 |
| 10/16/2026 21:30 | 20 | 71.055 |
| 10/16/2026 21:30 | 20 | 71.06 |
| 10/16/2026 21:30 | 92 | 71.07 |
| 10/16/2026 21:30 | 120 | 71.065 |
| 10/16/2026 21:30 | 4 | 71.06 |
| 10/16/2026 21:30 | 34 | 71.06 |
| 10/16/2026 21:30 | 47 | 71.05 |
| 10/16/2026 21:30 | 100 | 71.04 |
| 10/16/2026 21:30 | 200 | 71.04 |
| 10/16/2026 21:30 | 1 | 71.04 |
| 10/16/2026 21:30 | 80 | 71.03 |
| 10/16/2026 21:30 | 60 | 71.03 |
| 10/16/2026 21:30 | 100 | 71.02 |
| 10/16/2026 21:30 | 100 | 71.02 |
| 10/16/2026 21:30 | 200 | 71.02 |
| 10/16/2026 21:30 | 100 | 71.02 |
| 10/16/2026 21:30 | 300 | 71.03 |
| 10/16/2026 21:30 | 100 | 71.03 |
| 10/16/2026 21:30 | 100 | 71.03 |
| 10/16/2026 21:30 | 100 | 71.03 |
| 10/16/2026 21:30 | 100 | 71.03 |
| 10/16/2026 21:30 | 100 | 71.03 |
| 10/16/2026 21:30 | 100 | 71.02 |
| 10/16/2026 21:30 | 100 | 71.02 |
| 10/16/2026 21:30 | 20 | 71.01 |
| 10/16/2026 21:30 | 100 | 71.01 |
| 10/16/2026 21:30 | 100 | 71.01 |
| 10/16/2026 21:30 | 100 | 71.01 |
| 10/16/2026 21:30 | 300 | 71.025 |
| 10/16/2026 21:30 | 11 | 71.02 |
| 10/16/2026 21:30 | 11 | 71.02 |
| 10/16/2026 21:30 | 20 | 71.025 |
| 10/16/2026 21:30 | 13 | 71.025 |
| 10/16/2026 21:30 | 7 | 71.025 |
| 10/16/2026 21:30 | 20 | 71.025 |
| 10/16/2026 21:30 | 20 | 71.025 |
| 10/16/2026 21:30 | 20 | 71.03 |
| 10/16/2026 21:30 | 11 | 71.03 |
| 10/16/2026 21:30 | 10 | 71.02 |
| 10/16/2026 21:30 | 90 | 71.025 |
| 10/16/2026 21:30 | 100 | 71.025 |
| 10/16/2026 21:30 | 100 | 71.025 |
| 10/16/2026 21:30 | 10 | 71.025 |
| 10/16/2026 21:30 | 100 | 71.025 |
| 10/16/2026 21:30 | 100 | 71.025 |
| 10/16/2026 21:30 | 38 | 71.02 |
| 10/16/2026 21:30 | 20 | 71.00 |
| 10/16/2026 21:30 | 25 | 71.01 |
| 10/16/2026 21:30 | 100 | 70.99 |
| 10/16/2026 21:30 | 100 | 70.98 |
| 10/16/2026 21:30 | 41 | 70.98 |
| 10/16/2026 21:30 | 1 | 70.98 |
| 10/16/2026 21:30 | 1 | 70.98 |
| 10/16/2026 21:30 | 393 | 70.975 |
| 10/16/2026 21:30 | 1 | 70.97 |
| 10/16/2026 21:30 | 5 | 70.97 |
| 10/16/2026 21:30 | 5 | 70.97 |
| 10/16/2026 21:30 | 100 | 70.97 |
| 10/16/2026 21:30 | 19 | 70.97 |
| 10/16/2026 21:30 | 20 | 70.96 |
| 10/16/2026 21:30 | 32 | 70.96 |
| 10/16/2026 21:30 | 100 | 70.96 |
| 10/16/2026 21:30 | 1 | 70.96 |
| 10/16/2026 21:30 | 100 | 70.96 |
| 10/16/2026 21:30 | 98 | 70.95 |
| 10/16/2026 21:30 | 25 | 70.95 |
| 10/16/2026 21:30 | 100 | 70.94 |
| 10/16/2026 21:30 | 100 | 70.94 |
| 10/16/2026 21:30 | 1 | 70.90 |
| 10/16/2026 21:30 | 25 | 70.90 |
| 10/16/2026 21:30 | 100 | 70.90 |
| 10/16/2026 21:30 | 100 | 70.90 |
| 10/16/2026 21:30 | 100 | 70.89 |
| 10/16/2026 21:30 | 141 | 70.88 |
| 10/16/2026 21:30 | 100 | 70.88 |
| 10/16/2026 21:30 | 42 | 70.87 |
| 10/16/2026 21:30 | 20 | 70.86 |
| 10/16/2026 21:30 | 8 | 70.85 |
| 10/16/2026 21:30 | 100 | 70.87 |
| 10/16/2026 21:30 | 20 | 70.87 |
| 10/16/2026 21:30 | 1 | 70.89 |
| 10/16/2026 21:30 | 70 | 70.90 |
| 10/16/2026 21:30 | 100 | 70.90 |
| 10/16/2026 21:30 | 100 | 70.90 |
| 10/16/2026 21:30 | 20 | 70.91 |
| 10/16/2026 21:30 | 1 | 70.92 |
| 10/16/2026 21:30 | 60 | 70.92 |
| 10/16/2026 21:30 | 2 | 70.92 |
| 10/16/2026 21:30 | 10 | 70.92 |
| 10/16/2026 21:30 | 40 | 70.92 |
| 10/16/2026 21:30 | 8 | 70.91 |
| 10/16/2026 21:30 | 2 | 70.91 |
| 10/16/2026 21:30 | 100 | 70.90 |
| 10/16/2026 21:30 | 3 | 70.90 |
| 10/16/2026 21:30 | 1 | 70.90 |
| 10/16/2026 21:30 | 38 | 70.90 |
| 10/16/2026 21:30 | 24 | 70.90 |
| 10/16/2026 21:30 | 4 | 70.90 |
| 10/16/2026 21:30 | 100 | 70.89 |
| 10/16/2026 21:30 | 1 | 70.88 |
| 10/16/2026 21:30 | 1 | 70.88 |
| 10/16/2026 21:29 | 1 | 70.87 |
| 10/16/2026 21:29 | 100 | 70.87 |
| 10/16/2026 21:29 | 100 | 70.87 |
| 10/16/2026 21:29 | 1 | 70.87 |
| 10/16/2026 21:29 | 30 | 70.86 |
| 10/16/2026 21:29 | 2 | 70.86 |
| 10/16/2026 21:29 | 4 | 70.86 |
| 10/16/2026 21:29 | 1 | 70.85 |
| 10/16/2026 21:29 | 100 | 70.85 |
| 10/16/2026 21:29 | 1 | 70.85 |
| 10/16/2026 21:29 | 11 | 70.85 |
| 10/16/2026 21:29 | 89 | 70.85 |
| 10/16/2026 21:29 | 1 | 70.85 |
| 10/16/2026 21:29 | 1 | 70.84 |
| 10/16/2026 21:29 | 100 | 70.84 |
| 10/16/2026 21:29 | 1 | 70.84 |
| 10/16/2026 21:29 | 70 | 70.84 |
| 10/16/2026 21:29 | 100 | 70.84 |
| 10/16/2026 21:29 | 3 | 70.84 |
| 10/16/2026 21:29 | 1 | 70.84 |
| 10/16/2026 21:29 | 6 | 70.84 |
| 10/16/2026 21:29 | 100 | 70.84 |
| 10/16/2026 21:29 | 10 | 70.83 |
| 10/16/2026 21:29 | 26 | 70.83 |
| 10/16/2026 21:29 | 13 | 70.83 |
| 10/16/2026 21:29 | 20 | 70.83 |
| 10/16/2026 21:29 | 4 | 70.85 |
| 10/16/2026 21:28 | 5 | 70.85 |
| 10/16/2026 21:28 | 100 | 70.85 |
| 10/16/2026 21:28 | 20 | 70.85 |
| 10/16/2026 21:28 | 2 | 70.85 |
| 10/16/2026 21:28 | 2 | 70.85 |
| 10/16/2026 21:28 | 12 | 70.85 |
| 10/16/2026 21:28 | 1 | 70.87 |
| 10/16/2026 21:28 | 51 | 70.87 |
| 10/16/2026 21:28 | 19 | 70.87 |
| 10/16/2026 21:28 | 1 | 70.875 |
| 10/16/2026 21:28 | 5 | 70.875 |
| 10/16/2026 21:28 | 300 | 70.875 |
| 10/16/2026 21:28 | 20 | 70.88 |
| 10/16/2026 21:28 | 20 | 70.875 |
| 10/16/2026 21:28 | 1 | 70.875 |
| 10/16/2026 21:27 | 160 | 70.875 |
| 10/16/2026 21:27 | 65 | 70.88 |
| 10/16/2026 21:27 | 20 | 70.88 |
| 10/16/2026 21:27 | 1 | 70.87 |
| 10/16/2026 21:27 | 2 | 70.87 |
| 10/16/2026 21:27 | 21 | 70.88 |
| 10/16/2026 21:27 | 79 | 70.88 |
| 10/16/2026 21:27 | 1 | 70.88 |
| 10/16/2026 21:26 | 151 | 70.87 |
| 10/16/2026 21:26 | 4 | 70.87 |
| 10/16/2026 21:26 | 111 | 70.87 |
| 10/16/2026 21:26 | 3 | 70.87 |
| 10/16/2026 21:26 | 82 | 70.87 |
| 10/16/2026 21:26 | 18 | 70.87 |
| 10/16/2026 21:26 | 2 | 70.87 |
| 10/16/2026 21:26 | 2 | 70.87 |
| 10/16/2026 21:26 | 31 | 70.87 |
| 10/16/2026 21:26 | 1 | 70.87 |
| 10/16/2026 21:26 | 1 | 70.84 |
| 10/16/2026 21:25 | 20 | 70.855 |
| 10/16/2026 21:25 | 200 | 70.86 |
| 10/16/2026 21:25 | 200 | 70.86 |
| 10/16/2026 21:25 | 64 | 70.86 |
| 10/16/2026 21:25 | 1 | 70.86 |
| 10/16/2026 21:25 | 26 | 70.87 |
| 10/16/2026 21:25 | 86 | 70.87 |
| 10/16/2026 21:25 | 100 | 70.87 |
| 10/16/2026 21:25 | 100 | 70.87 |
| 10/16/2026 21:25 | 24 | 70.87 |
| 10/16/2026 21:25 | 4 | 70.87 |
| 10/16/2026 21:25 | 24 | 70.87 |
| 10/16/2026 21:25 | 3 | 70.87 |
| 10/16/2026 21:25 | 1 | 70.87 |
| 10/16/2026 21:25 | 47 | 70.89 |
| 10/16/2026 21:25 | 15 | 70.89 |
| 10/16/2026 21:24 | 80 | 70.89 |
| 10/16/2026 21:24 | 6 | 70.88 |
| 10/16/2026 21:23 | 1 | 70.87 |
| 10/16/2026 21:23 | 25 | 70.87 |
| 10/16/2026 21:23 | 75 | 70.87 |
| 10/16/2026 21:23 | 1 | 70.85 |
| 10/16/2026 21:23 | 100 | 70.85 |
| 10/16/2026 21:23 | 21 | 70.85 |
| 10/16/2026 21:23 | 80 | 70.85 |
| 10/16/2026 21:23 | 100 | 70.85 |
| 10/16/2026 21:23 | 1 | 70.85 |
| 10/16/2026 21:23 | 4 | 70.85 |
| 10/16/2026 21:23 | 45 | 70.85 |
| 10/16/2026 21:23 | 87 | 70.85 |
| 10/16/2026 21:23 | 13 | 70.85 |
| 10/16/2026 21:23 | 100 | 70.85 |
| 10/16/2026 21:23 | 2 | 70.85 |
| 10/16/2026 21:23 | 2 | 70.85 |
| 10/16/2026 21:23 | 2 | 70.85 |
| 10/16/2026 21:23 | 100 | 70.85 |
| 10/16/2026 21:23 | 80 | 70.85 |
| 10/16/2026 21:23 | 100 | 70.84 |
| 10/16/2026 21:23 | 200 | 70.84 |
| 10/16/2026 21:23 | 1 | 70.84 |
| 10/16/2026 21:23 | 60 | 70.84 |
| 10/16/2026 21:23 | 1 | 70.84 |
| 10/16/2026 21:23 | 80 | 70.85 |
| 10/16/2026 21:23 | 35 | 70.845 |
| 10/16/2026 21:22 | 40 | 70.85 |
| 10/16/2026 21:22 | 1 | 70.85 |
| 10/16/2026 21:22 | 4 | 70.84 |
| 10/16/2026 21:22 | 7 | 70.84 |
| 10/16/2026 21:22 | 58 | 70.83 |
| 10/16/2026 21:22 | 50 | 70.83 |
| 10/16/2026 21:22 | 100 | 70.83 |
| 10/16/2026 21:22 | 100 | 70.83 |
| 10/16/2026 21:22 | 2 | 70.82 |
| 10/16/2026 21:21 | 92 | 70.84 |
| 10/16/2026 21:21 | 20 | 70.84 |
| 10/16/2026 21:21 | 1 | 70.85 |
| 10/16/2026 21:21 | 14 | 70.84 |
| 10/16/2026 21:21 | 20 | 70.84 |
| 10/16/2026 21:21 | 3 | 70.83 |
| 10/16/2026 21:21 | 2 | 70.83 |
| 10/16/2026 21:21 | 61 | 70.87 |
| 10/16/2026 21:21 | 36 | 70.87 |
| 10/16/2026 21:20 | 3 | 70.87 |
| 10/16/2026 21:20 | 1 | 70.85 |
| 10/16/2026 21:20 | 100 | 70.85 |
| 10/16/2026 21:20 | 4 | 70.85 |
| 10/16/2026 21:20 | 65 | 70.84 |
| 10/16/2026 21:20 | 8 | 70.84 |
| 10/16/2026 21:20 | 1 | 70.84 |
| 10/16/2026 21:20 | 26 | 70.84 |
| 10/16/2026 21:20 | 100 | 70.84 |
| 10/16/2026 21:20 | 30 | 70.83 |
| 10/16/2026 21:20 | 5 | 70.82 |
| 10/16/2026 21:20 | 3 | 70.81 |
| 10/16/2026 21:20 | 29 | 70.80 |
| 10/16/2026 21:20 | 49 | 70.80 |
| 10/16/2026 21:20 | 1 | 70.80 |
| 10/16/2026 21:20 | 8 | 70.79 |
| 10/16/2026 21:20 | 80 | 70.78 |
| 10/16/2026 21:19 | 87 | 70.79 |
| 10/16/2026 21:19 | 13 | 70.79 |
| 10/16/2026 21:19 | 11 | 70.79 |
| 10/16/2026 21:19 | 20 | 70.80 |
| 10/16/2026 21:19 | 4 | 70.80 |
| 10/16/2026 21:18 | 70 | 70.82 |
| 10/16/2026 21:18 | 100 | 70.82 |
| 10/16/2026 21:18 | 11 | 70.82 |
| 10/16/2026 21:18 | 1 | 70.82 |
| 10/16/2026 21:18 | 8 | 70.81 |
| 10/16/2026 21:17 | 1 | 70.89 |
| 10/16/2026 21:17 | 2 | 70.90 |
| 10/16/2026 21:17 | 2 | 70.91 |
| 10/16/2026 21:17 | 9 | 70.92 |
| 10/16/2026 21:17 | 7 | 70.92 |
| 10/16/2026 21:17 | 100 | 70.91 |
| 10/16/2026 21:17 | 100 | 70.91 |
| 10/16/2026 21:17 | 50 | 70.90 |
| 10/16/2026 21:17 | 2 | 70.90 |
| 10/16/2026 21:17 | 2 | 70.90 |
| 10/16/2026 21:16 | 12 | 70.91 |
| 10/16/2026 21:16 | 20 | 70.92 |
| 10/16/2026 21:16 | 6 | 70.93 |
| 10/16/2026 21:16 | 1 | 70.93 |
| 10/16/2026 21:16 | 4 | 70.95 |
| 10/16/2026 21:16 | 100 | 70.95 |
| 10/16/2026 21:16 | 3 | 70.95 |
| 10/16/2026 21:16 | 100 | 70.97 |
| 10/16/2026 21:16 | 262 | 70.975 |
| 10/16/2026 21:16 | 1 | 70.96 |
| 10/16/2026 21:16 | 8 | 70.96 |
| 10/16/2026 21:16 | 100 | 70.96 |
| 10/16/2026 21:15 | 2 | 70.96 |
| 10/16/2026 21:15 | 45 | 70.96 |
| 10/16/2026 21:15 | 44 | 70.96 |
| 10/16/2026 21:15 | 8 | 70.96 |
| 10/16/2026 21:15 | 6 | 70.94 |
| 10/16/2026 21:15 | 6 | 70.94 |
| 10/16/2026 21:15 | 2 | 70.94 |
| 10/16/2026 21:15 | 1 | 70.94 |
| 10/16/2026 21:14 | 58 | 70.92 |
| 10/16/2026 21:14 | 2 | 70.92 |
| 10/16/2026 21:14 | 100 | 70.92 |
| 10/16/2026 21:14 | 5 | 70.91 |
| 10/16/2026 21:14 | 5 | 70.90 |
| 10/16/2026 21:14 | 1 | 70.90 |
| 10/16/2026 21:14 | 1 | 70.89 |
| 10/16/2026 21:14 | 100 | 70.86 |
| 10/16/2026 21:14 | 20 | 70.86 |
| 10/16/2026 21:14 | 9 | 70.86 |
| 10/16/2026 21:14 | 29 | 70.85 |
| 10/16/2026 21:14 | 8 | 70.86 |
| 10/16/2026 21:14 | 100 | 70.84 |
| 10/16/2026 21:14 | 20 | 70.83 |
| 10/16/2026 21:14 | 29 | 70.83 |
| 10/16/2026 21:14 | 27 | 70.83 |
| 10/16/2026 21:14 | 8 | 70.82 |
| 10/16/2026 21:14 | 1 | 70.83 |
| 10/16/2026 21:13 | 96 | 70.88 |
| 10/16/2026 21:13 | 9 | 70.88 |
| 10/16/2026 21:13 | 100 | 70.895 |
| 10/16/2026 21:13 | 15 | 70.92 |
| 10/16/2026 21:13 | 87 | 70.97 |
| 10/16/2026 21:13 | 20 | 70.97 |
| 10/16/2026 21:13 | 17 | 70.97 |
| 10/16/2026 21:13 | 6 | 70.98 |
| 10/16/2026 21:13 | 52 | 70.98 |
| 10/16/2026 21:13 | 1 | 70.98 |
| 10/16/2026 21:13 | 20 | 70.97 |
| 10/16/2026 21:13 | 20 | 70.97 |
| 10/16/2026 21:13 | 1 | 70.97 |
| 10/16/2026 21:13 | 10 | 70.97 |
| 10/16/2026 21:13 | 7 | 70.96 |
| 10/16/2026 21:13 | 100 | 70.96 |
| 10/16/2026 21:13 | 93 | 70.96 |
| 10/16/2026 21:13 | 4 | 70.96 |
| 10/16/2026 21:13 | 100 | 70.96 |
| 10/16/2026 21:13 | 100 | 70.96 |
| 10/16/2026 21:13 | 100 | 70.96 |
| 10/16/2026 21:13 | 52 | 70.96 |
| 10/16/2026 21:13 | 100 | 70.95 |
| 10/16/2026 21:13 | 100 | 70.94 |
| 10/16/2026 21:13 | 2 | 70.94 |
| 10/16/2026 21:13 | 1 | 70.94 |
| 10/16/2026 21:13 | 44 | 70.94 |
| 10/16/2026 21:13 | 56 | 70.94 |
| 10/16/2026 21:13 | 29 | 70.94 |
| 10/16/2026 21:13 | 1 | 70.94 |
| 10/16/2026 21:13 | 14 | 70.94 |
| 10/16/2026 21:12 | 1 | 70.92 |
| 10/16/2026 21:12 | 1 | 70.92 |
| 10/16/2026 21:12 | 6 | 70.92 |
| 10/16/2026 21:12 | 39 | 70.91 |
| 10/16/2026 21:12 | 11 | 70.91 |
| 10/16/2026 21:12 | 6 | 70.90 |
| 10/16/2026 21:12 | 44 | 70.90 |
| 10/16/2026 21:12 | 1 | 70.89 |
| 10/16/2026 21:12 | 20 | 70.89 |
| 10/16/2026 21:12 | 5 | 70.88 |
| 10/16/2026 21:12 | 2 | 70.89 |
| 10/16/2026 21:12 | 1 | 70.89 |
| 10/16/2026 21:12 | 100 | 70.89 |
| 10/16/2026 21:12 | 100 | 70.89 |
| 10/16/2026 21:12 | 1 | 70.89 |
| 10/16/2026 21:11 | 20 | 70.88 |
| 10/16/2026 21:11 | 58 | 70.88 |
| 10/16/2026 21:11 | 4 | 70.88 |
| 10/16/2026 21:11 | 1 | 70.88 |
| 10/16/2026 21:11 | 5 | 70.87 |
| 10/16/2026 21:11 | 95 | 70.87 |
| 10/16/2026 21:11 | 5 | 70.87 |
| 10/16/2026 21:11 | 100 | 70.86 |
| 10/16/2026 21:11 | 47 | 70.86 |
| 10/16/2026 21:11 | 16 | 70.86 |
| 10/16/2026 21:11 | 37 | 70.86 |
| 10/16/2026 21:11 | 100 | 70.87 |
| 10/16/2026 21:11 | 14 | 70.87 |
| 10/16/2026 21:11 | 58 | 70.87 |
| 10/16/2026 21:11 | 58 | 70.87 |
| 10/16/2026 21:11 | 39 | 70.87 |
| 10/16/2026 21:11 | 12 | 70.87 |
| 10/16/2026 21:11 | 3 | 70.88 |
| 10/16/2026 21:11 | 21 | 70.88 |
| 10/16/2026 21:11 | 20 | 70.89 |
| 10/16/2026 21:11 | 1 | 70.89 |
| 10/16/2026 21:11 | 100 | 70.91 |
| 10/16/2026 21:11 | 11 | 70.91 |
| 10/16/2026 21:11 | 9 | 70.91 |
| 10/16/2026 21:11 | 7 | 70.91 |
| 10/16/2026 21:11 | 2 | 70.91 |
| 10/16/2026 21:11 | 2 | 70.91 |
| 10/16/2026 21:10 | 31 | 70.91 |
| 10/16/2026 21:10 | 100 | 70.91 |
| 10/16/2026 21:10 | 100 | 70.91 |
| 10/16/2026 21:10 | 100 | 70.91 |
| 10/16/2026 21:10 | 100 | 70.90 |
| 10/16/2026 21:10 | 100 | 70.90 |
| 10/16/2026 21:10 | 95 | 70.90 |
| 10/16/2026 21:10 | 100 | 70.90 |
| 10/16/2026 21:10 | 60 | 70.90 |
| 10/16/2026 21:10 | 100 | 70.88 |
| 10/16/2026 21:10 | 100 | 70.87 |
| 10/16/2026 21:10 | 4 | 70.87 |
| 10/16/2026 21:10 | 1 | 70.87 |
| 10/16/2026 21:10 | 3 | 70.86 |
| 10/16/2026 21:10 | 1 | 70.86 |
| 10/16/2026 21:10 | 1 | 70.86 |
| 10/16/2026 21:10 | 21 | 70.86 |
| 10/16/2026 21:10 | 29 | 70.86 |
| 10/16/2026 21:10 | 100 | 70.86 |
| 10/16/2026 21:10 | 81 | 70.86 |
| 10/16/2026 21:09 | 19 | 70.86 |
| 10/16/2026 21:09 | 100 | 70.85 |
| 10/16/2026 21:08 | 1 | 70.87 |
| 10/16/2026 21:08 | 20 | 70.87 |
| 10/16/2026 21:08 | 17 | 70.89 |
| 10/16/2026 21:08 | 100 | 70.91 |
| 10/16/2026 21:08 | 1 | 70.91 |
| 10/16/2026 21:08 | 45 | 70.90 |
| 10/16/2026 21:08 | 13 | 70.90 |
| 10/16/2026 21:08 | 32 | 70.90 |
| 10/16/2026 21:08 | 3 | 70.90 |
| 10/16/2026 21:08 | 100 | 70.89 |
| 10/16/2026 21:08 | 70 | 70.89 |
| 10/16/2026 21:08 | 1 | 70.89 |
| 10/16/2026 21:08 | 2 | 70.89 |
| 10/16/2026 21:08 | 1 | 70.89 |
| 10/16/2026 21:08 | 100 | 70.89 |
| 10/16/2026 21:07 | 10 | 70.88 |
| 10/16/2026 21:07 | 21 | 70.87 |
| 10/16/2026 21:07 | 2 | 70.88 |
| 10/16/2026 21:06 | 100 | 70.91 |
| 10/16/2026 21:06 | 100 | 70.91 |
| 10/16/2026 21:06 | 1 | 70.91 |
| 10/16/2026 21:06 | 12 | 70.89 |
| 10/16/2026 21:06 | 8 | 70.94 |
| 10/16/2026 21:06 | 10 | 70.94 |
| 10/16/2026 21:05 | 20 | 70.93 |
| 10/16/2026 21:05 | 100 | 70.98 |
| 10/16/2026 21:05 | 100 | 70.98 |
| 10/16/2026 21:05 | 1 | 70.98 |
| 10/16/2026 21:04 | 20 | 70.96 |
| 10/16/2026 21:04 | 52 | 70.97 |
| 10/16/2026 21:04 | 100 | 70.96 |
| 10/16/2026 21:04 | 100 | 70.96 |
| 10/16/2026 21:04 | 63 | 70.95 |
| 10/16/2026 21:04 | 80 | 70.95 |
| 10/16/2026 21:04 | 100 | 70.96 |
| 10/16/2026 21:04 | 3 | 70.96 |
| 10/16/2026 21:03 | 8 | 70.95 |
| 10/16/2026 21:02 | 96 | 70.935 |
| 10/16/2026 21:02 | 295 | 70.94 |
| 10/16/2026 21:02 | 100 | 70.95 |
| 10/16/2026 21:02 | 100 | 70.94 |
| 10/16/2026 21:02 | 5 | 70.93 |
| 10/16/2026 21:02 | 28 | 70.905 |
| 10/16/2026 21:02 | 2 | 70.91 |
| 10/16/2026 21:01 | 50 | 70.93 |
| 10/16/2026 21:01 | 100 | 70.93 |
| 10/16/2026 21:01 | 50 | 70.94 |
| 10/16/2026 21:01 | 20 | 70.94 |
| 10/16/2026 21:00 | 2 | 70.94 |
| 10/16/2026 21:00 | 1 | 70.94 |
| 10/16/2026 21:00 | 6 | 70.94 |
| 10/16/2026 21:00 | 3 | 70.93 |
| 10/16/2026 21:00 | 99 | 70.93 |
| 10/16/2026 21:00 | 5 | 70.93 |
| 10/16/2026 21:00 | 100 | 70.93 |
| 10/16/2026 21:00 | 4 | 70.93 |
| 10/16/2026 21:00 | 1 | 70.93 |
| 10/16/2026 20:59 | 20 | 70.91 |
| 10/16/2026 20:59 | 20 | 70.91 |
| 10/16/2026 20:59 | 2 | 70.90 |
| 10/16/2026 20:59 | 100 | 70.91 |
| 10/16/2026 20:59 | 68 | 70.91 |
| 10/16/2026 20:59 | 200 | 70.91 |
| 10/16/2026 20:59 | 5 | 70.92 |
| 10/16/2026 20:59 | 3 | 70.92 |
| 10/16/2026 20:59 | 1 | 70.92 |
| 10/16/2026 20:59 | 2 | 70.92 |
| 10/16/2026 20:59 | 355 | 70.915 |
| 10/16/2026 20:59 | 98 | 70.915 |
| 10/16/2026 20:59 | 2 | 70.915 |
| 10/16/2026 20:59 | 1 | 70.91 |
| 10/16/2026 20:59 | 1 | 70.92 |
| 10/16/2026 20:59 | 1 | 70.92 |
| 10/16/2026 20:58 | 100 | 70.91 |
| 10/16/2026 20:57 | 1 | 70.89 |
| 10/16/2026 20:57 | 100 | 70.89 |
| 10/16/2026 20:57 | 100 | 70.88 |
| 10/16/2026 20:57 | 4 | 70.88 |
| 10/16/2026 20:57 | 5 | 70.86 |
| 10/16/2026 20:57 | 100 | 70.85 |
| 10/16/2026 20:57 | 50 | 70.85 |
| 10/16/2026 20:57 | 2 | 70.85 |
| 10/16/2026 20:56 | 20 | 70.88 |
| 10/16/2026 20:56 | 4 | 70.92 |
| 10/16/2026 20:56 | 32 | 70.93 |
| 10/16/2026 20:56 | 100 | 70.92 |
| 10/16/2026 20:56 | 14 | 70.90 |
| 10/16/2026 20:56 | 25 | 70.90 |
| 10/16/2026 20:56 | 1 | 70.89 |
| 10/16/2026 20:56 | 44 | 70.89 |
| 10/16/2026 20:56 | 30 | 70.88 |
| 10/16/2026 20:56 | 24 | 70.86 |
| 10/16/2026 20:56 | 28 | 70.85 |
| 10/16/2026 20:56 | 3 | 70.85 |
| 10/16/2026 20:56 | 94 | 70.84 |
| 10/16/2026 20:56 | 100 | 70.84 |
| 10/16/2026 20:56 | 28 | 70.84 |
| 10/16/2026 20:56 | 31 | 70.84 |
| 10/16/2026 20:56 | 100 | 70.83 |
| 10/16/2026 20:56 | 50 | 70.83 |
| 10/16/2026 20:56 | 150 | 70.83 |
| 10/16/2026 20:56 | 66 | 70.81 |
| 10/16/2026 20:56 | 4 | 70.81 |
| 10/16/2026 20:56 | 3 | 70.81 |
| 10/16/2026 20:56 | 20 | 70.81 |
| 10/16/2026 20:56 | 1 | 70.81 |
| 10/16/2026 20:55 | 100 | 70.81 |
| 10/16/2026 20:55 | 81 | 70.81 |
| 10/16/2026 20:55 | 100 | 70.81 |
| 10/16/2026 20:55 | 100 | 70.81 |
| 10/16/2026 20:55 | 100 | 70.82 |
| 10/16/2026 20:55 | 2 | 70.82 |
| 10/16/2026 20:54 | 37 | 70.83 |
| 10/16/2026 20:54 | 5 | 70.83 |
| 10/16/2026 20:54 | 58 | 70.83 |
| 10/16/2026 20:54 | 100 | 70.83 |
| 10/16/2026 20:54 | 3 | 70.83 |
| 10/16/2026 20:54 | 2 | 70.83 |
| 10/16/2026 20:54 | 100 | 70.82 |
| 10/16/2026 20:54 | 41 | 70.82 |
| 10/16/2026 20:54 | 59 | 70.82 |
| 10/16/2026 20:54 | 5 | 70.82 |
| 10/16/2026 20:54 | 50 | 70.82 |
| 10/16/2026 20:54 | 4 | 70.82 |
| 10/16/2026 20:54 | 2 | 70.80 |
| 10/16/2026 20:54 | 2 | 70.81 |
| 10/16/2026 20:53 | 100 | 70.815 |
| 10/16/2026 20:53 | 98 | 70.815 |
| 10/16/2026 20:53 | 2 | 70.815 |
| 10/16/2026 20:53 | 10 | 70.81 |
| 10/16/2026 20:52 | 70 | 70.82 |
| 10/16/2026 20:52 | 5 | 70.82 |
| 10/16/2026 20:52 | 3 | 70.82 |
| 10/16/2026 20:52 | 1 | 70.81 |
| 10/16/2026 20:51 | 14 | 70.78 |
| 10/16/2026 20:51 | 75 | 70.78 |
| 10/16/2026 20:51 | 1 | 70.78 |
| 10/16/2026 20:51 | 8 | 70.78 |
| 10/16/2026 20:51 | 62 | 70.78 |
| 10/16/2026 20:51 | 62 | 70.78 |
| 10/16/2026 20:51 | 100 | 70.78 |
| 10/16/2026 20:51 | 138 | 70.78 |
| 10/16/2026 20:51 | 200 | 70.78 |
| 10/16/2026 20:51 | 1 | 70.81 |
| 10/16/2026 20:50 | 2 | 70.81 |
| 10/16/2026 20:50 | 1 | 70.80 |
| 10/16/2026 20:50 | 10 | 70.82 |
| 10/16/2026 20:50 | 100 | 70.84 |
| 10/16/2026 20:50 | 44 | 70.85 |
| 10/16/2026 20:50 | 56 | 70.85 |
| 10/16/2026 20:50 | 23 | 70.85 |
| 10/16/2026 20:50 | 100 | 70.84 |
| 10/16/2026 20:50 | 14 | 70.85 |
| 10/16/2026 20:49 | 100 | 70.84 |
| 10/16/2026 20:49 | 2 | 70.83 |
| 10/16/2026 20:49 | 3 | 70.83 |
| 10/16/2026 20:49 | 28 | 70.83 |
| 10/16/2026 20:49 | 71 | 70.83 |
| 10/16/2026 20:49 | 28 | 70.82 |
| 10/16/2026 20:49 | 25 | 70.82 |
| 10/16/2026 20:49 | 23 | 70.82 |
| 10/16/2026 20:49 | 100 | 70.81 |
| 10/16/2026 20:49 | 100 | 70.81 |
| 10/16/2026 20:49 | 9 | 70.80 |
| 10/16/2026 20:49 | 12 | 70.80 |
| 10/16/2026 20:49 | 3 | 70.80 |
| 10/16/2026 20:49 | 5 | 70.80 |
| 10/16/2026 20:49 | 21 | 70.79 |
| 10/16/2026 20:49 | 9 | 70.78 |
| 10/16/2026 20:49 | 10 | 70.78 |
| 10/16/2026 20:49 | 1 | 70.78 |
| 10/16/2026 20:49 | 100 | 70.78 |
| 10/16/2026 20:48 | 54 | 70.78 |
| 10/16/2026 20:48 | 21 | 70.78 |
| 10/16/2026 20:47 | 1 | 70.84 |
| 10/16/2026 20:47 | 5 | 70.82 |
| 10/16/2026 20:46 | 100 | 70.82 |
| 10/16/2026 20:46 | 3 | 70.82 |
| 10/16/2026 20:46 | 71 | 70.82 |
| 10/16/2026 20:46 | 25 | 70.82 |
| 10/16/2026 20:46 | 2 | 70.84 |
| 10/16/2026 20:46 | 20 | 70.83 |
| 10/16/2026 20:46 | 9 | 70.83 |
| 10/16/2026 20:46 | 20 | 70.84 |
| 10/16/2026 20:46 | 100 | 70.84 |
| 10/16/2026 20:46 | 100 | 70.85 |
| 10/16/2026 20:46 | 2 | 70.85 |
| 10/16/2026 20:46 | 100 | 70.835 |
| 10/16/2026 20:46 | 70 | 70.84 |
| 10/16/2026 20:46 | 1 | 70.84 |
| 10/16/2026 20:46 | 100 | 70.84 |
| 10/16/2026 20:45 | 100 | 70.82 |
| 10/16/2026 20:45 | 100 | 70.82 |
| 10/16/2026 20:45 | 207 | 70.81 |
| 10/16/2026 20:45 | 300 | 70.82 |
| 10/16/2026 20:45 | 50 | 70.82 |
| 10/16/2026 20:45 | 50 | 70.82 |
| 10/16/2026 20:45 | 50 | 70.83 |
| 10/16/2026 20:45 | 1 | 70.85 |
| 10/16/2026 20:45 | 100 | 70.85 |
| 10/16/2026 20:45 | 79 | 70.84 |
| 10/16/2026 20:45 | 5 | 70.84 |
| 10/16/2026 20:45 | 1 | 70.84 |
| 10/16/2026 20:45 | 1 | 70.84 |
| 10/16/2026 20:45 | 100 | 70.84 |
| 10/16/2026 20:45 | 6 | 70.84 |
| 10/16/2026 20:45 | 100 | 70.83 |
| 10/16/2026 20:45 | 100 | 70.82 |
| 10/16/2026 20:45 | 100 | 70.81 |
| 10/16/2026 20:45 | 1 | 70.81 |
| 10/16/2026 20:45 | 1 | 70.81 |
| 10/16/2026 20:45 | 20 | 70.80 |
| 10/16/2026 20:45 | 100 | 70.79 |
| 10/16/2026 20:45 | 200 | 70.78 |
| 10/16/2026 20:45 | 20 | 70.78 |
| 10/16/2026 20:45 | 32 | 70.78 |
| 10/16/2026 20:45 | 100 | 70.78 |
| 10/16/2026 20:45 | 30 | 70.78 |
| 10/16/2026 20:45 | 100 | 70.76 |
| 10/16/2026 20:45 | 100 | 70.76 |
| 10/16/2026 20:45 | 21 | 70.76 |
| 10/16/2026 20:45 | 100 | 70.74 |
| 10/16/2026 20:45 | 100 | 70.74 |
| 10/16/2026 20:45 | 100 | 70.74 |
| 10/16/2026 20:45 | 4 | 70.73 |
| 10/16/2026 20:45 | 3 | 70.73 |
| 10/16/2026 20:45 | 1 | 70.73 |
| 10/16/2026 20:45 | 2 | 70.73 |
| 10/16/2026 20:44 | 2 | 70.72 |
| 10/16/2026 20:44 | 198 | 70.72 |
| 10/16/2026 20:44 | 2 | 70.72 |
| 10/16/2026 20:43 | 300 | 70.72 |
| 10/16/2026 20:43 | 100 | 70.74 |
| 10/16/2026 20:43 | 6 | 70.74 |
| 10/16/2026 20:43 | 100 | 70.74 |
| 10/16/2026 20:43 | 92 | 70.74 |
| 10/16/2026 20:43 | 46 | 70.72 |
| 10/16/2026 20:43 | 54 | 70.72 |
| 10/16/2026 20:43 | 70 | 70.71 |
| 10/16/2026 20:43 | 1 | 70.71 |
| 10/16/2026 20:43 | 200 | 70.71 |
| 10/16/2026 20:43 | 20 | 70.70 |
| 10/16/2026 20:43 | 300 | 70.69 |
| 10/16/2026 20:42 | 230 | 70.69 |
| 10/16/2026 20:42 | 300 | 70.71 |
| 10/16/2026 20:42 | 300 | 70.71 |
| 10/16/2026 20:42 | 300 | 70.71 |
| 10/16/2026 20:42 | 400 | 70.71 |
| 10/16/2026 20:42 | 151 | 70.71 |
| 10/16/2026 20:42 | 300 | 70.715 |
| 10/16/2026 20:42 | 300 | 70.715 |
| 10/16/2026 20:42 | 1 | 70.71 |
| 10/16/2026 20:42 | 1 | 70.71 |
| 10/16/2026 20:42 | 99 | 70.71 |
| 10/16/2026 20:42 | 100 | 70.71 |
| 10/16/2026 20:42 | 2 | 70.71 |
| 10/16/2026 20:42 | 2 | 70.70 |
| 10/16/2026 20:42 | 99 | 70.70 |
| 10/16/2026 20:42 | 1 | 70.70 |
| 10/16/2026 20:42 | 100 | 70.70 |
| 10/16/2026 20:42 | 14 | 70.68 |
| 10/16/2026 20:42 | 20 | 70.68 |
| 10/16/2026 20:42 | 300 | 70.685 |
| 10/16/2026 20:42 | 300 | 70.685 |
| 10/16/2026 20:42 | 20 | 70.67 |
| 10/16/2026 20:42 | 300 | 70.685 |
| 10/16/2026 20:42 | 105 | 70.69 |
| 10/16/2026 20:42 | 30 | 70.67 |
| 10/16/2026 20:42 | 95 | 70.69 |
| 10/16/2026 20:42 | 125 | 70.68 |
| 10/16/2026 20:42 | 100 | 70.67 |
| 10/16/2026 20:42 | 38 | 70.67 |
| 10/16/2026 20:42 | 60 | 70.67 |
| 10/16/2026 20:42 | 167 | 70.69 |
| 10/16/2026 20:42 | 1685 | 70.695 |
| 10/16/2026 20:42 | 12 | 70.69 |
| 10/16/2026 20:42 | 21 | 70.69 |
| 10/16/2026 20:42 | 300 | 70.695 |
| 10/16/2026 20:42 | 300 | 70.695 |
| 10/16/2026 20:42 | 300 | 70.695 |
| 10/16/2026 20:42 | 300 | 70.695 |
| 10/16/2026 20:42 | 60 | 70.69 |
| 10/16/2026 20:42 | 515 | 70.695 |
| 10/16/2026 20:42 | 100 | 70.70 |
| 10/16/2026 20:42 | 20 | 70.69 |
| 10/16/2026 20:42 | 100 | 70.69 |
| 10/16/2026 20:42 | 4 | 70.69 |
| 10/16/2026 20:42 | 21 | 70.69 |
| 10/16/2026 20:42 | 100 | 70.69 |
| 10/16/2026 20:42 | 90 | 70.68 |
| 10/16/2026 20:42 | 35 | 70.68 |
| 10/16/2026 20:42 | 50 | 70.68 |
| 10/16/2026 20:42 | 55 | 70.68 |
| 10/16/2026 20:42 | 70 | 70.68 |
| 10/16/2026 20:42 | 20 | 70.68 |
| 10/16/2026 20:42 | 1 | 70.68 |
| 10/16/2026 20:42 | 1 | 70.68 |
| 10/16/2026 20:42 | 100 | 70.68 |
| 10/16/2026 20:42 | 600 | 70.665 |
| 10/16/2026 20:42 | 300 | 70.665 |
| 10/16/2026 20:41 | 4 | 70.67 |
| 10/16/2026 20:41 | 3 | 70.66 |
| 10/16/2026 20:41 | 10 | 70.66 |
| 10/16/2026 20:41 | 4 | 70.66 |
| 10/16/2026 20:41 | 122 | 70.645 |
| 10/16/2026 20:41 | 53 | 70.65 |
| 10/16/2026 20:41 | 200 | 70.65 |
| 10/16/2026 20:41 | 5 | 70.65 |
| 10/16/2026 20:40 | 60 | 70.67 |
| 10/16/2026 20:40 | 100 | 70.68 |
| 10/16/2026 20:40 | 85 | 70.64 |
| 10/16/2026 20:40 | 125 | 70.64 |
| 10/16/2026 20:40 | 17 | 70.64 |
| 10/16/2026 20:40 | 60 | 70.64 |
| 10/16/2026 20:40 | 300 | 70.65 |
| 10/16/2026 20:40 | 29 | 70.65 |
| 10/16/2026 20:40 | 100 | 70.65 |
| 10/16/2026 20:40 | 100 | 70.65 |
| 10/16/2026 20:40 | 100 | 70.66 |
| 10/16/2026 20:40 | 13 | 70.67 |
| 10/16/2026 20:40 | 133 | 70.66 |
| 10/16/2026 20:40 | 8 | 70.66 |
| 10/16/2026 20:40 | 98 | 70.66 |
| 10/16/2026 20:40 | 2 | 70.66 |
| 10/16/2026 20:40 | 100 | 70.67 |
| 10/16/2026 20:40 | 199 | 70.68 |
| 10/16/2026 20:40 | 20 | 70.68 |
| 10/16/2026 20:40 | 21 | 70.68 |
| 10/16/2026 20:40 | 20 | 70.68 |
| 10/16/2026 20:40 | 60 | 70.68 |
| 10/16/2026 20:39 | 100 | 70.76 |
| 10/16/2026 20:39 | 20 | 70.80 |
| 10/16/2026 20:39 | 36 | 70.82 |
| 10/16/2026 20:39 | 1 | 70.82 |
| 10/16/2026 20:39 | 100 | 70.83 |
| 10/16/2026 20:39 | 100 | 70.84 |
| 10/16/2026 20:39 | 73 | 70.88 |
| 10/16/2026 20:39 | 100 | 70.88 |
| 10/16/2026 20:39 | 100 | 70.88 |
| 10/16/2026 20:39 | 4 | 70.88 |
| 10/16/2026 20:39 | 6 | 70.89 |
| 10/16/2026 20:39 | 15 | 70.90 |
| 10/16/2026 20:39 | 1 | 70.90 |
| 10/16/2026 20:39 | 100 | 70.89 |
| 10/16/2026 20:39 | 20 | 70.88 |
| 10/16/2026 20:39 | 2 | 70.88 |
| 10/16/2026 20:39 | 400 | 70.88 |
| 10/16/2026 20:39 | 1 | 70.85 |
| 10/16/2026 20:39 | 200 | 70.85 |
| 10/16/2026 20:39 | 100 | 70.84 |
| 10/16/2026 20:39 | 100 | 70.85 |
| 10/16/2026 20:39 | 60 | 70.85 |
| 10/16/2026 20:39 | 140 | 70.85 |
| 10/16/2026 20:39 | 119 | 70.85 |
| 10/16/2026 20:39 | 165 | 70.85 |
| 10/16/2026 20:39 | 12 | 70.85 |
| 10/16/2026 20:39 | 200 | 70.85 |
| 10/16/2026 20:39 | 1 | 70.86 |
| 10/16/2026 20:39 | 7 | 70.86 |
| 10/16/2026 20:38 | 18 | 70.87 |
| 10/16/2026 20:38 | 62 | 70.87 |
| 10/16/2026 20:38 | 1 | 70.88 |
| 10/16/2026 20:38 | 1 | 70.87 |
| 10/16/2026 20:38 | 5 | 70.87 |
| 10/16/2026 20:38 | 2 | 70.86 |
| 10/16/2026 20:38 | 5 | 70.86 |
| 10/16/2026 20:38 | 95 | 70.86 |
| 10/16/2026 20:38 | 100 | 70.86 |
| 10/16/2026 20:38 | 1 | 70.85 |
| 10/16/2026 20:38 | 20 | 70.85 |
| 10/16/2026 20:38 | 1 | 70.85 |
| 10/16/2026 20:38 | 100 | 70.85 |
| 10/16/2026 20:38 | 2 | 70.84 |
| 10/16/2026 20:37 | 100 | 70.82 |
| 10/16/2026 20:37 | 30 | 70.81 |
| 10/16/2026 20:37 | 3 | 70.81 |
| 10/16/2026 20:37 | 93 | 70.78 |
| 10/16/2026 20:37 | 7 | 70.78 |
| 10/16/2026 20:37 | 40 | 70.78 |
| 10/16/2026 20:37 | 20 | 70.765 |
| 10/16/2026 20:36 | 1 | 70.74 |
| 10/16/2026 20:36 | 20 | 70.77 |
| 10/16/2026 20:35 | 1 | 70.78 |
| 10/16/2026 20:35 | 1 | 70.78 |
| 10/16/2026 20:35 | 42 | 70.80 |
| 10/16/2026 20:35 | 20 | 70.80 |
| 10/16/2026 20:35 | 100 | 70.81 |
| 10/16/2026 20:34 | 100 | 70.80 |
| 10/16/2026 20:34 | 3 | 70.80 |
| 10/16/2026 20:34 | 5 | 70.80 |
| 10/16/2026 20:34 | 4 | 70.80 |
| 10/16/2026 20:34 | 1 | 70.79 |
| 10/16/2026 20:34 | 200 | 70.79 |
| 10/16/2026 20:34 | 94 | 70.785 |
| 10/16/2026 20:34 | 2 | 70.81 |
| 10/16/2026 20:34 | 92 | 70.84 |
| 10/16/2026 20:34 | 100 | 70.84 |
| 10/16/2026 20:34 | 1 | 70.84 |
| 10/16/2026 20:33 | 113 | 70.84 |
| 10/16/2026 20:33 | 100 | 70.84 |
| 10/16/2026 20:33 | 2 | 70.84 |
| 10/16/2026 20:33 | 100 | 70.84 |
| 10/16/2026 20:33 | 70 | 70.84 |
| 10/16/2026 20:33 | 10 | 70.84 |
| 10/16/2026 20:33 | 18 | 70.84 |
| 10/16/2026 20:33 | 2 | 70.84 |
| 10/16/2026 20:33 | 100 | 70.84 |
| 10/16/2026 20:33 | 92 | 70.84 |
| 10/16/2026 20:33 | 88 | 70.84 |
| 10/16/2026 20:33 | 112 | 70.84 |
| 10/16/2026 20:33 | 88 | 70.84 |
| 10/16/2026 20:33 | 88 | 70.84 |
| 10/16/2026 20:33 | 57 | 70.84 |
| 10/16/2026 20:33 | 200 | 70.84 |
| 10/16/2026 20:33 | 200 | 70.84 |
| 10/16/2026 20:33 | 135 | 70.88 |
| 10/16/2026 20:33 | 100 | 70.88 |
| 10/16/2026 20:33 | 86 | 70.88 |
| 10/16/2026 20:33 | 55 | 70.88 |
| 10/16/2026 20:33 | 45 | 70.88 |
| 10/16/2026 20:33 | 94 | 70.88 |
| 10/16/2026 20:33 | 2 | 70.88 |
| 10/16/2026 20:33 | 200 | 70.88 |
| 10/16/2026 20:33 | 100 | 70.88 |
| 10/16/2026 20:33 | 21 | 70.88 |
| 10/16/2026 20:33 | 179 | 70.88 |
| 10/16/2026 20:33 | 100 | 70.88 |
| 10/16/2026 20:33 | 19 | 70.87 |
| 10/16/2026 20:32 | 1 | 70.86 |
| 10/16/2026 20:32 | 100 | 70.86 |
| 10/16/2026 20:32 | 1 | 70.86 |
| 10/16/2026 20:32 | 4 | 70.85 |
| 10/16/2026 20:32 | 96 | 70.85 |
| 10/16/2026 20:32 | 100 | 70.84 |
| 10/16/2026 20:32 | 99 | 70.84 |
| 10/16/2026 20:32 | 100 | 70.84 |
| 10/16/2026 20:32 | 1 | 70.84 |
| 10/16/2026 20:32 | 200 | 70.84 |
| 10/16/2026 20:32 | 100 | 70.85 |
| 10/16/2026 20:32 | 100 | 70.84 |
| 10/16/2026 20:32 | 100 | 70.84 |
| 10/16/2026 20:32 | 98 | 70.82 |
| 10/16/2026 20:32 | 102 | 70.82 |
| 10/16/2026 20:32 | 100 | 70.82 |
| 10/16/2026 20:32 | 50 | 70.81 |
| 10/16/2026 20:32 | 2 | 70.81 |
| 10/16/2026 20:32 | 100 | 70.81 |
| 10/16/2026 20:32 | 100 | 70.81 |
| 10/16/2026 20:32 | 98 | 70.81 |
| 10/16/2026 20:32 | 2 | 70.81 |
| 10/16/2026 20:32 | 100 | 70.81 |
| 10/16/2026 20:32 | 1 | 70.81 |
| 10/16/2026 20:32 | 100 | 70.81 |
| 10/16/2026 20:32 | 30 | 70.81 |
| 10/16/2026 20:31 | 5 | 70.795 |
| 10/16/2026 20:31 | 20 | 70.80 |
| 10/16/2026 20:31 | 1 | 70.79 |
| 10/16/2026 20:31 | 100 | 70.79 |
| 10/16/2026 20:31 | 1 | 70.77 |
| 10/16/2026 20:31 | 7 | 70.77 |
| 10/16/2026 20:31 | 3 | 70.77 |
| 10/16/2026 20:31 | 300 | 70.77 |
| 10/16/2026 20:31 | 100 | 70.77 |
| 10/16/2026 20:31 | 100 | 70.76 |
| 10/16/2026 20:31 | 1 | 70.76 |
| 10/16/2026 20:31 | 1 | 70.76 |
| 10/16/2026 20:31 | 100 | 70.76 |
| 10/16/2026 20:29 | 71 | 70.77 |
| 10/16/2026 20:29 | 200 | 70.77 |
| 10/16/2026 20:29 | 100 | 70.80 |
| 10/16/2026 20:29 | 1 | 70.80 |
| 10/16/2026 20:29 | 3 | 70.80 |
| 10/16/2026 20:29 | 100 | 70.80 |
| 10/16/2026 20:29 | 1 | 70.80 |
| 10/16/2026 20:29 | 100 | 70.80 |
| 10/16/2026 20:29 | 5 | 70.80 |
| 10/16/2026 20:29 | 100 | 70.79 |
| 10/16/2026 20:29 | 100 | 70.78 |
| 10/16/2026 20:29 | 100 | 70.77 |
| 10/16/2026 20:29 | 1 | 70.76 |
| 10/16/2026 20:29 | 99 | 70.76 |
| 10/16/2026 20:29 | 1 | 70.76 |
| 10/16/2026 20:29 | 46 | 70.75 |
| 10/16/2026 20:29 | 10 | 70.74 |
| 10/16/2026 20:29 | 100 | 70.74 |
| 10/16/2026 20:29 | 56 | 70.75 |
| 10/16/2026 20:29 | 10 | 70.75 |
| 10/16/2026 20:29 | 6 | 70.77 |
| 10/16/2026 20:29 | 69 | 70.78 |
| 10/16/2026 20:29 | 80 | 70.78 |
| 10/16/2026 20:29 | 200 | 70.78 |
| 10/16/2026 20:29 | 200 | 70.78 |
| 10/16/2026 20:29 | 52 | 70.79 |
| 10/16/2026 20:29 | 1 | 70.79 |
| 10/16/2026 20:29 | 200 | 70.79 |
| 10/16/2026 20:29 | 101 | 70.80 |
| 10/16/2026 20:29 | 274 | 70.80 |
| 10/16/2026 20:29 | 26 | 70.80 |
| 10/16/2026 20:29 | 20 | 70.80 |
| 10/16/2026 20:29 | 3 | 70.80 |
| 10/16/2026 20:28 | 4 | 70.82 |
| 10/16/2026 20:28 | 1 | 70.82 |
| 10/16/2026 20:28 | 1 | 70.82 |
| 10/16/2026 20:28 | 85 | 70.82 |
| 10/16/2026 20:28 | 15 | 70.82 |
| 10/16/2026 20:28 | 31 | 70.81 |
| 10/16/2026 20:28 | 20 | 70.81 |
| 10/16/2026 20:28 | 100 | 70.81 |
| 10/16/2026 20:28 | 267 | 70.81 |
| 10/16/2026 20:28 | 33 | 70.81 |
| 10/16/2026 20:28 | 100 | 70.81 |
| 10/16/2026 20:28 | 192 | 70.82 |
| 10/16/2026 20:28 | 316 | 70.83 |
| 10/16/2026 20:28 | 13 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.855 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 68 | 70.85 |
| 10/16/2026 20:28 | 41 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 24 | 70.85 |
| 10/16/2026 20:28 | 141 | 70.85 |
| 10/16/2026 20:28 | 127 | 70.85 |
| 10/16/2026 20:28 | 46 | 70.85 |
| 10/16/2026 20:28 | 3 | 70.85 |
| 10/16/2026 20:28 | 4 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 61 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 80 | 70.85 |
| 10/16/2026 20:28 | 20 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 200 | 70.85 |
| 10/16/2026 20:28 | 30 | 70.85 |
| 10/16/2026 20:28 | 70 | 70.85 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:28 | 30 | 70.85 |
| 10/16/2026 20:28 | 70 | 70.85 |
| 10/16/2026 20:27 | 100 | 70.86 |
| 10/16/2026 20:27 | 100 | 70.86 |
| 10/16/2026 20:27 | 100 | 70.86 |
| 10/16/2026 20:27 | 100 | 70.86 |
| 10/16/2026 20:27 | 100 | 70.86 |
| 10/16/2026 20:27 | 100 | 70.86 |
| 10/16/2026 20:27 | 100 | 70.85 |
| 10/16/2026 20:27 | 12 | 70.85 |
| 10/16/2026 20:27 | 3 | 70.85 |
| 10/16/2026 20:27 | 1 | 70.85 |
| 10/16/2026 20:27 | 100 | 70.85 |
| 10/16/2026 20:27 | 97 | 70.84 |
| 10/16/2026 20:27 | 100 | 70.84 |
| 10/16/2026 20:27 | 1 | 70.84 |
| 10/16/2026 20:27 | 1 | 70.84 |
| 10/16/2026 20:27 | 100 | 70.84 |
| 10/16/2026 20:27 | 100 | 70.83 |
| 10/16/2026 20:27 | 200 | 70.83 |
| 10/16/2026 20:27 | 1 | 70.83 |
| 10/16/2026 20:27 | 100 | 70.82 |
| 10/16/2026 20:27 | 92 | 70.82 |
| 10/16/2026 20:27 | 18 | 70.82 |
| 10/16/2026 20:26 | 24 | 70.81 |
| 10/16/2026 20:26 | 76 | 70.81 |
| 10/16/2026 20:26 | 67 | 70.81 |
| 10/16/2026 20:26 | 1 | 70.81 |
| 10/16/2026 20:26 | 200 | 70.81 |
| 10/16/2026 20:26 | 50 | 70.84 |
| 10/16/2026 20:26 | 40 | 70.85 |
| 10/16/2026 20:26 | 100 | 70.87 |
| 10/16/2026 20:26 | 1 | 70.87 |
| 10/16/2026 20:25 | 100 | 70.91 |
| 10/16/2026 20:25 | 100 | 70.91 |
| 10/16/2026 20:25 | 20 | 70.90 |
| 10/16/2026 20:25 | 20 | 70.90 |
| 10/16/2026 20:25 | 100 | 70.89 |
| 10/16/2026 20:25 | 20 | 70.915 |
| 10/16/2026 20:25 | 138 | 70.915 |
| 10/16/2026 20:25 | 91 | 70.91 |
| 10/16/2026 20:25 | 1 | 70.91 |
| 10/16/2026 20:25 | 5 | 70.91 |
| 10/16/2026 20:25 | 161 | 70.91 |
| 10/16/2026 20:25 | 100 | 70.91 |
| 10/16/2026 20:25 | 100 | 70.91 |
| 10/16/2026 20:25 | 20 | 70.93 |
| 10/16/2026 20:25 | 97 | 70.93 |
| 10/16/2026 20:25 | 3 | 70.93 |
| 10/16/2026 20:24 | 2 | 70.93 |
| 10/16/2026 20:24 | 1 | 70.93 |
| 10/16/2026 20:24 | 2 | 70.93 |
| 10/16/2026 20:24 | 37 | 70.93 |
| 10/16/2026 20:24 | 1 | 70.93 |
| 10/16/2026 20:24 | 200 | 70.93 |
| 10/16/2026 20:23 | 20 | 70.92 |
| 10/16/2026 20:23 | 173 | 70.935 |
| 10/16/2026 20:23 | 100 | 70.93 |
| 10/16/2026 20:23 | 20 | 70.925 |
| 10/16/2026 20:23 | 1 | 70.92 |
| 10/16/2026 20:23 | 1 | 70.92 |
| 10/16/2026 20:23 | 44 | 70.92 |
| 10/16/2026 20:23 | 100 | 70.91 |
| 10/16/2026 20:23 | 100 | 70.91 |
| 10/16/2026 20:23 | 100 | 70.90 |
| 10/16/2026 20:22 | 32 | 70.89 |
| 10/16/2026 20:22 | 20 | 70.895 |
| 10/16/2026 20:22 | 100 | 70.89 |
| 10/16/2026 20:22 | 100 | 70.89 |
| 10/16/2026 20:22 | 100 | 70.89 |
| 10/16/2026 20:22 | 54 | 70.89 |
| 10/16/2026 20:22 | 77 | 70.89 |
| 10/16/2026 20:22 | 21 | 70.89 |
| 10/16/2026 20:22 | 200 | 70.89 |
| 10/16/2026 20:22 | 200 | 70.89 |
| 10/16/2026 20:22 | 1 | 70.89 |
| 10/16/2026 20:22 | 20 | 70.89 |
| 10/16/2026 20:21 | 20 | 70.90 |
| 10/16/2026 20:21 | 30 | 70.91 |
| 10/16/2026 20:21 | 70 | 70.91 |
| 10/16/2026 20:21 | 44 | 70.91 |
| 10/16/2026 20:21 | 5 | 70.91 |
| 10/16/2026 20:21 | 45 | 70.91 |
| 10/16/2026 20:21 | 100 | 70.91 |
| 10/16/2026 20:21 | 100 | 70.91 |
| 10/16/2026 20:21 | 23 | 70.90 |
| 10/16/2026 20:21 | 314 | 70.90 |
| 10/16/2026 20:21 | 300 | 70.90 |
| 10/16/2026 20:21 | 100 | 70.90 |
| 10/16/2026 20:21 | 100 | 70.90 |
| 10/16/2026 20:21 | 1 | 70.90 |
| 10/16/2026 20:20 | 30 | 70.91 |
| 10/16/2026 20:20 | 1 | 70.92 |
| 10/16/2026 20:20 | 9 | 70.92 |
| 10/16/2026 20:20 | 100 | 70.92 |
| 10/16/2026 20:20 | 100 | 70.91 |
| 10/16/2026 20:20 | 20 | 70.91 |
| 10/16/2026 20:20 | 100 | 70.92 |
| 10/16/2026 20:20 | 100 | 70.93 |
| 10/16/2026 20:20 | 35 | 70.93 |
| 10/16/2026 20:19 | 19 | 70.93 |
| 10/16/2026 20:19 | 100 | 70.93 |
| 10/16/2026 20:19 | 3 | 70.93 |
| 10/16/2026 20:19 | 97 | 70.93 |
| 10/16/2026 20:19 | 2 | 70.93 |
| 10/16/2026 20:19 | 1 | 70.93 |
| 10/16/2026 20:19 | 100 | 70.91 |
| 10/16/2026 20:19 | 12 | 70.91 |
| 10/16/2026 20:19 | 10 | 70.91 |
| 10/16/2026 20:19 | 20 | 70.91 |
| 10/16/2026 20:18 | 100 | 70.92 |
| 10/16/2026 20:18 | 12 | 70.92 |
| 10/16/2026 20:18 | 100 | 70.92 |
| 10/16/2026 20:18 | 1 | 70.92 |
| 10/16/2026 20:18 | 100 | 70.92 |
| 10/16/2026 20:18 | 1 | 70.91 |
| 10/16/2026 20:18 | 300 | 70.91 |
| 10/16/2026 20:18 | 1 | 70.91 |
| 10/16/2026 20:18 | 200 | 70.91 |
| 10/16/2026 20:17 | 30 | 70.91 |
| 10/16/2026 20:17 | 70 | 70.91 |
| 10/16/2026 20:17 | 100 | 70.91 |
| 10/16/2026 20:17 | 30 | 70.895 |
| 10/16/2026 20:17 | 100 | 70.89 |
| 10/16/2026 20:17 | 100 | 70.89 |
| 10/16/2026 20:17 | 30 | 70.89 |
| 10/16/2026 20:17 | 20 | 70.89 |
| 10/16/2026 20:17 | 1 | 70.89 |
| 10/16/2026 20:17 | 1 | 70.89 |
| 10/16/2026 20:17 | 24 | 70.89 |
| 10/16/2026 20:17 | 1 | 70.91 |
| 10/16/2026 20:17 | 3 | 70.92 |
| 10/16/2026 20:16 | 20 | 70.94 |
| 10/16/2026 20:16 | 20 | 70.95 |
| 10/16/2026 20:16 | 1 | 70.95 |
| 10/16/2026 20:16 | 2 | 70.97 |
| 10/16/2026 20:15 | 5 | 70.97 |
| 10/16/2026 20:15 | 13 | 70.98 |
| 10/16/2026 20:15 | 87 | 70.98 |
| 10/16/2026 20:15 | 1 | 70.98 |
| 10/16/2026 20:15 | 8 | 70.98 |
| 10/16/2026 20:15 | 38 | 70.98 |
| 10/16/2026 20:15 | 1 | 70.97 |
| 10/16/2026 20:15 | 6 | 70.97 |
| 10/16/2026 20:15 | 87 | 70.96 |
| 10/16/2026 20:15 | 32 | 70.96 |
| 10/16/2026 20:15 | 100 | 70.95 |
| 10/16/2026 20:15 | 1 | 70.95 |
| 10/16/2026 20:15 | 100 | 70.95 |
| 10/16/2026 20:15 | 8 | 70.94 |
| 10/16/2026 20:15 | 2 | 70.94 |
| 10/16/2026 20:15 | 20 | 70.94 |
| 10/16/2026 20:15 | 80 | 70.94 |
| 10/16/2026 20:14 | 3 | 70.93 |
| 10/16/2026 20:14 | 100 | 70.93 |
| 10/16/2026 20:14 | 30 | 70.92 |
| 10/16/2026 20:14 | 80 | 70.92 |
| 10/16/2026 20:14 | 100 | 70.91 |
| 10/16/2026 20:14 | 8 | 70.91 |
| 10/16/2026 20:14 | 17 | 70.91 |
| 10/16/2026 20:14 | 20 | 70.92 |
| 10/16/2026 20:14 | 100 | 70.92 |
| 10/16/2026 20:14 | 40 | 70.93 |
| 10/16/2026 20:13 | 52 | 70.95 |
| 10/16/2026 20:13 | 15 | 70.95 |
| 10/16/2026 20:13 | 84 | 70.95 |
| 10/16/2026 20:13 | 80 | 70.95 |
| 10/16/2026 20:13 | 20 | 70.95 |
| 10/16/2026 20:13 | 7 | 70.95 |
| 10/16/2026 20:13 | 100 | 70.95 |
| 10/16/2026 20:12 | 400 | 70.95 |
| 10/16/2026 20:12 | 1 | 70.94 |
| 10/16/2026 20:12 | 2 | 70.93 |
| 10/16/2026 20:12 | 100 | 70.93 |
| 10/16/2026 20:12 | 100 | 70.93 |
| 10/16/2026 20:12 | 100 | 70.92 |
| 10/16/2026 20:12 | 49 | 70.92 |
| 10/16/2026 20:12 | 100 | 70.91 |
| 10/16/2026 20:12 | 5 | 70.91 |
| 10/16/2026 20:12 | 1 | 70.90 |
| 10/16/2026 20:12 | 5 | 70.90 |
| 10/16/2026 20:12 | 69 | 70.90 |
| 10/16/2026 20:12 | 31 | 70.90 |
| 10/16/2026 20:11 | 2 | 70.90 |
| 10/16/2026 20:11 | 32 | 70.91 |
| 10/16/2026 20:11 | 2 | 70.92 |
| 10/16/2026 20:11 | 1 | 70.93 |
| 10/16/2026 20:11 | 1 | 70.94 |
| 10/16/2026 20:11 | 3 | 70.94 |
| 10/16/2026 20:11 | 20 | 70.95 |
| 10/16/2026 20:11 | 20 | 70.95 |
| 10/16/2026 20:11 | 100 | 70.96 |
| 10/16/2026 20:11 | 100 | 70.95 |
| 10/16/2026 20:11 | 100 | 70.95 |
| 10/16/2026 20:10 | 77 | 70.95 |
| 10/16/2026 20:10 | 16 | 70.95 |
| 10/16/2026 20:10 | 2 | 70.95 |
| 10/16/2026 20:10 | 600 | 70.955 |
| 10/16/2026 20:10 | 13 | 70.97 |
| 10/16/2026 20:10 | 100 | 70.97 |
| 10/16/2026 20:10 | 100 | 70.97 |
| 10/16/2026 20:10 | 93 | 70.97 |
| 10/16/2026 20:10 | 7 | 70.97 |
| 10/16/2026 20:10 | 1 | 70.98 |
| 10/16/2026 20:10 | 2 | 70.98 |
| 10/16/2026 20:10 | 100 | 70.98 |
| 10/16/2026 20:10 | 5 | 70.98 |
| 10/16/2026 20:10 | 8 | 70.98 |
| 10/16/2026 20:10 | 2 | 70.97 |
| 10/16/2026 20:10 | 100 | 70.975 |
| 10/16/2026 20:10 | 92 | 70.98 |
| 10/16/2026 20:10 | 100 | 70.98 |
| 10/16/2026 20:10 | 20 | 70.98 |
| 10/16/2026 20:10 | 54 | 70.98 |
| 10/16/2026 20:10 | 51 | 70.97 |
| 10/16/2026 20:10 | 600 | 70.97 |
| 10/16/2026 20:09 | 100 | 70.96 |
| 10/16/2026 20:09 | 100 | 70.96 |
| 10/16/2026 20:09 | 300 | 70.955 |
| 10/16/2026 20:09 | 174 | 70.96 |
| 10/16/2026 20:09 | 200 | 70.96 |
| 10/16/2026 20:09 | 6 | 70.96 |
| 10/16/2026 20:09 | 100 | 70.96 |
| 10/16/2026 20:09 | 99 | 70.96 |
| 10/16/2026 20:09 | 100 | 70.97 |
| 10/16/2026 20:09 | 100 | 70.97 |
| 10/16/2026 20:09 | 100 | 70.96 |
| 10/16/2026 20:09 | 45 | 70.96 |
| 10/16/2026 20:09 | 1 | 70.96 |
| 10/16/2026 20:09 | 1 | 70.96 |
| 10/16/2026 20:08 | 32 | 70.97 |
| 10/16/2026 20:08 | 40 | 70.97 |
| 10/16/2026 20:08 | 60 | 70.97 |
| 10/16/2026 20:08 | 66 | 70.96 |
| 10/16/2026 20:08 | 34 | 70.96 |
| 10/16/2026 20:08 | 1 | 70.96 |
| 10/16/2026 20:08 | 2 | 70.96 |
| 10/16/2026 20:08 | 100 | 70.955 |
| 10/16/2026 20:08 | 100 | 70.95 |
| 10/16/2026 20:08 | 12 | 70.95 |
| 10/16/2026 20:08 | 12 | 70.95 |
| 10/16/2026 20:08 | 20 | 70.95 |
| 10/16/2026 20:08 | 1 | 70.95 |
| 10/16/2026 20:08 | 140 | 70.955 |
| 10/16/2026 20:08 | 3 | 70.95 |
| 10/16/2026 20:08 | 100 | 70.95 |
| 10/16/2026 20:08 | 97 | 70.95 |
| 10/16/2026 20:08 | 3 | 70.95 |
| 10/16/2026 20:08 | 3 | 70.95 |
| 10/16/2026 20:08 | 97 | 70.95 |
| 10/16/2026 20:08 | 3 | 70.95 |
| 10/16/2026 20:08 | 97 | 70.955 |
| 10/16/2026 20:08 | 103 | 70.955 |
| 10/16/2026 20:08 | 100 | 70.955 |
| 10/16/2026 20:08 | 100 | 70.95 |
| 10/16/2026 20:08 | 100 | 70.95 |
| 10/16/2026 20:08 | 58 | 70.95 |
| 10/16/2026 20:08 | 70 | 70.95 |
| 10/16/2026 20:08 | 100 | 70.95 |
| 10/16/2026 20:08 | 100 | 70.95 |
| 10/16/2026 20:08 | 100 | 70.95 |
| 10/16/2026 20:08 | 200 | 70.95 |
| 10/16/2026 20:08 | 200 | 70.95 |
| 10/16/2026 20:08 | 100 | 70.955 |
| 10/16/2026 20:08 | 100 | 70.96 |
| 10/16/2026 20:08 | 13 | 70.96 |
| 10/16/2026 20:08 | 10 | 70.96 |
| 10/16/2026 20:08 | 10 | 70.965 |
| 10/16/2026 20:08 | 10 | 70.965 |
| 10/16/2026 20:08 | 10 | 70.965 |
| 10/16/2026 20:08 | 10 | 70.965 |
| 10/16/2026 20:08 | 10 | 70.965 |
| 10/16/2026 20:08 | 25 | 70.965 |
| 10/16/2026 20:08 | 2 | 70.96 |
| 10/16/2026 20:07 | 1 | 70.95 |
| 10/16/2026 20:07 | 200 | 70.94 |
| 10/16/2026 20:07 | 2 | 70.94 |
| 10/16/2026 20:07 | 200 | 70.94 |
| 10/16/2026 20:07 | 39 | 70.94 |
| 10/16/2026 20:07 | 24 | 70.94 |
| 10/16/2026 20:07 | 100 | 70.93 |
| 10/16/2026 20:07 | 100 | 70.92 |
| 10/16/2026 20:07 | 20 | 70.92 |
| 10/16/2026 20:07 | 2 | 70.92 |
| 10/16/2026 20:07 | 1 | 70.92 |
| 10/16/2026 20:07 | 1 | 70.92 |
| 10/16/2026 20:07 | 100 | 70.92 |
| 10/16/2026 20:07 | 2 | 70.92 |
| 10/16/2026 20:07 | 52 | 70.92 |
| 10/16/2026 20:07 | 100 | 70.91 |
| 10/16/2026 20:07 | 273 | 70.90 |
| 10/16/2026 20:07 | 2 | 70.90 |
| 10/16/2026 20:07 | 17 | 70.90 |
| 10/16/2026 20:07 | 504 | 70.89 |
| 10/16/2026 20:07 | 41 | 70.90 |
| 10/16/2026 20:07 | 20 | 70.89 |
| 10/16/2026 20:07 | 50 | 70.89 |
| 10/16/2026 20:07 | 264 | 70.89 |
| 10/16/2026 20:07 | 15 | 70.89 |
| 10/16/2026 20:07 | 64 | 70.89 |
| 10/16/2026 20:07 | 20 | 70.90 |
| 10/16/2026 20:07 | 12 | 70.90 |
| 10/16/2026 20:07 | 64 | 70.90 |
| 10/16/2026 20:07 | 20 | 70.90 |
| 10/16/2026 20:07 | 20 | 70.90 |
| 10/16/2026 20:07 | 64 | 70.90 |
| 10/16/2026 20:07 | 20 | 70.90 |
| 10/16/2026 20:07 | 20 | 70.90 |
| 10/16/2026 20:07 | 100 | 70.91 |
| 10/16/2026 20:06 | 48 | 70.92 |
| 10/16/2026 20:06 | 1 | 70.92 |
| 10/16/2026 20:06 | 4 | 70.92 |
| 10/16/2026 20:06 | 9 | 70.91 |
| 10/16/2026 20:06 | 200 | 70.91 |
| 10/16/2026 20:06 | 58 | 70.91 |
| 10/16/2026 20:06 | 100 | 70.89 |
| 10/16/2026 20:06 | 200 | 70.89 |
| 10/16/2026 20:06 | 96 | 70.92 |
| 10/16/2026 20:06 | 2 | 70.92 |
| 10/16/2026 20:06 | 100 | 70.91 |
| 10/16/2026 20:05 | 100 | 70.91 |
| 10/16/2026 20:05 | 1 | 70.91 |
| 10/16/2026 20:05 | 100 | 70.91 |
| 10/16/2026 20:05 | 1 | 70.91 |
| 10/16/2026 20:05 | 103 | 70.90 |
| 10/16/2026 20:05 | 300 | 70.90 |
| 10/16/2026 20:05 | 29 | 70.90 |
| 10/16/2026 20:05 | 7 | 70.90 |
| 10/16/2026 20:04 | 1 | 70.93 |
| 10/16/2026 20:04 | 1 | 70.92 |
| 10/16/2026 20:04 | 20 | 70.91 |
| 10/16/2026 20:04 | 20 | 70.91 |
| 10/16/2026 20:04 | 100 | 70.92 |
| 10/16/2026 20:04 | 16 | 70.92 |
| 10/16/2026 20:04 | 33 | 70.91 |
| 10/16/2026 20:04 | 80 | 70.91 |
| 10/16/2026 20:04 | 20 | 70.91 |
| 10/16/2026 20:04 | 100 | 70.90 |
| 10/16/2026 20:04 | 200 | 70.90 |
| 10/16/2026 20:04 | 100 | 70.90 |
| 10/16/2026 20:04 | 1 | 70.90 |
| 10/16/2026 20:04 | 1 | 70.90 |
| 10/16/2026 20:04 | 100 | 70.90 |
| 10/16/2026 20:04 | 6 | 70.88 |
| 10/16/2026 20:04 | 18 | 70.89 |
| 10/16/2026 20:04 | 100 | 70.89 |
| 10/16/2026 20:04 | 54 | 70.89 |
| 10/16/2026 20:04 | 46 | 70.89 |
| 10/16/2026 20:04 | 11 | 70.89 |
| 10/16/2026 20:04 | 100 | 70.89 |
| 10/16/2026 20:04 | 100 | 70.89 |
| 10/16/2026 20:04 | 43 | 70.90 |
| 10/16/2026 20:04 | 100 | 70.90 |
| 10/16/2026 20:04 | 200 | 70.90 |
| 10/16/2026 20:04 | 100 | 70.90 |
| 10/16/2026 20:04 | 100 | 70.90 |
| 10/16/2026 20:04 | 97 | 70.90 |
| 10/16/2026 20:04 | 200 | 70.90 |
| 10/16/2026 20:04 | 100 | 70.92 |
| 10/16/2026 20:04 | 1 | 70.92 |
| 10/16/2026 20:04 | 1 | 70.91 |
| 10/16/2026 20:04 | 6 | 70.90 |
| 10/16/2026 20:04 | 70 | 70.90 |
| 10/16/2026 20:04 | 6 | 70.90 |
| 10/16/2026 20:04 | 200 | 70.90 |
| 10/16/2026 20:04 | 70 | 70.90 |
| 10/16/2026 20:04 | 300 | 70.91 |
| 10/16/2026 20:04 | 300 | 70.91 |
| 10/16/2026 20:04 | 100 | 70.91 |
| 10/16/2026 20:04 | 1 | 70.91 |
| 10/16/2026 20:04 | 1 | 70.91 |
| 10/16/2026 20:04 | 10 | 70.91 |
| 10/16/2026 20:04 | 1 | 70.91 |
| 10/16/2026 20:04 | 7 | 70.91 |
| 10/16/2026 20:04 | 1 | 70.91 |
| 10/16/2026 20:04 | 100 | 70.91 |
| 10/16/2026 20:04 | 1 | 70.90 |
| 10/16/2026 20:03 | 198 | 70.91 |
| 10/16/2026 20:03 | 86 | 70.93 |
| 10/16/2026 20:03 | 200 | 70.93 |
| 10/16/2026 20:02 | 9 | 70.94 |
| 10/16/2026 20:02 | 1 | 70.94 |
| 10/16/2026 20:02 | 70 | 70.94 |
| 10/16/2026 20:02 | 3 | 70.93 |
| 10/16/2026 20:02 | 39 | 70.93 |
| 10/16/2026 20:02 | 100 | 70.93 |
| 10/16/2026 20:02 | 34 | 70.93 |
| 10/16/2026 20:02 | 66 | 70.93 |
| 10/16/2026 20:02 | 34 | 70.93 |
| 10/16/2026 20:02 | 43 | 70.93 |
| 10/16/2026 20:02 | 23 | 70.93 |
| 10/16/2026 20:02 | 100 | 70.93 |
| 10/16/2026 20:02 | 82 | 70.93 |
| 10/16/2026 20:02 | 103 | 70.93 |
| 10/16/2026 20:02 | 200 | 70.93 |
| 10/16/2026 20:02 | 3 | 70.93 |
| 10/16/2026 20:02 | 100 | 70.93 |
| 10/16/2026 20:02 | 200 | 70.93 |
| 10/16/2026 20:02 | 20 | 70.95 |
| 10/16/2026 20:02 | 1 | 70.95 |
| 10/16/2026 20:02 | 1 | 70.94 |
| 10/16/2026 20:02 | 100 | 70.94 |
| 10/16/2026 20:02 | 1 | 70.93 |
| 10/16/2026 20:01 | 73 | 70.92 |
| 10/16/2026 20:01 | 7 | 70.92 |
| 10/16/2026 20:01 | 73 | 70.915 |
| 10/16/2026 20:01 | 1 | 70.91 |
| 10/16/2026 20:01 | 2 | 70.91 |
| 10/16/2026 20:01 | 3 | 70.90 |
| 10/16/2026 20:01 | 20 | 70.89 |
| 10/16/2026 20:01 | 59 | 70.90 |
| 10/16/2026 20:01 | 1 | 70.92 |
| 10/16/2026 20:01 | 5 | 70.92 |
| 10/16/2026 20:00 | 100 | 70.93 |
| 10/16/2026 20:00 | 125 | 70.92 |
| 10/16/2026 20:00 | 5 | 70.92 |
| 10/16/2026 20:00 | 100 | 70.93 |
| 10/16/2026 20:00 | 14 | 70.93 |
| 10/16/2026 20:00 | 100 | 70.93 |
| 10/16/2026 20:00 | 10 | 70.93 |
| 10/16/2026 20:00 | 1 | 70.93 |
| 10/16/2026 20:00 | 24 | 70.92 |
| 10/16/2026 20:00 | 100 | 70.91 |
| 10/16/2026 20:00 | 1 | 70.91 |
| 10/16/2026 20:00 | 100 | 70.91 |
| 10/16/2026 20:00 | 17 | 70.89 |
| 10/16/2026 20:00 | 1 | 70.90 |
| 10/16/2026 20:00 | 1 | 70.90 |
| 10/16/2026 20:00 | 199 | 70.89 |
| 10/16/2026 20:00 | 57 | 70.885 |
| 10/16/2026 20:00 | 1 | 70.88 |
| 10/16/2026 20:00 | 10 | 70.88 |
| 10/16/2026 20:00 | 12 | 70.88 |
| 10/16/2026 20:00 | 100 | 70.88 |
| 10/16/2026 20:00 | 5 | 70.87 |
| 10/16/2026 20:00 | 50 | 70.89 |
| 10/16/2026 19:59 | 100 | 70.88 |
| 10/16/2026 19:59 | 100 | 70.88 |
| 10/16/2026 19:59 | 109 | 70.88 |
| 10/16/2026 19:59 | 20 | 70.90 |
| 10/16/2026 19:59 | 27 | 70.90 |
| 10/16/2026 19:59 | 5 | 70.89 |
| 10/16/2026 19:59 | 1 | 70.91 |
| 10/16/2026 19:58 | 1 | 70.90 |
| 10/16/2026 19:58 | 226 | 70.91 |
| 10/16/2026 19:58 | 289 | 70.91 |
| 10/16/2026 19:58 | 5 | 70.91 |
| 10/16/2026 19:58 | 4 | 70.92 |
| 10/16/2026 19:57 | 1 | 70.92 |
| 10/16/2026 19:57 | 1 | 70.92 |
| 10/16/2026 19:57 | 100 | 70.91 |
| 10/16/2026 19:57 | 6 | 70.90 |
| 10/16/2026 19:57 | 10 | 70.90 |
| 10/16/2026 19:57 | 1 | 70.90 |
| 10/16/2026 19:57 | 20 | 70.89 |
| 10/16/2026 19:56 | 20 | 70.89 |
| 10/16/2026 19:56 | 20 | 70.91 |
| 10/16/2026 19:55 | 1 | 70.91 |
| 10/16/2026 19:55 | 20 | 70.905 |
| 10/16/2026 19:55 | 311 | 70.91 |
| 10/16/2026 19:55 | 17 | 70.92 |
| 10/16/2026 19:55 | 100 | 70.91 |
| 10/16/2026 19:55 | 60 | 70.91 |
| 10/16/2026 19:55 | 8 | 70.91 |
| 10/16/2026 19:55 | 2 | 70.91 |
| 10/16/2026 19:55 | 1 | 70.92 |
| 10/16/2026 19:55 | 1 | 70.92 |
| 10/16/2026 19:55 | 100 | 70.92 |
| 10/16/2026 19:55 | 1 | 70.91 |
| 10/16/2026 19:55 | 26 | 70.91 |
| 10/16/2026 19:55 | 7 | 70.91 |
| 10/16/2026 19:55 | 100 | 70.91 |
| 10/16/2026 19:55 | 20 | 70.91 |
| 10/16/2026 19:55 | 2 | 70.90 |
| 10/16/2026 19:55 | 1 | 70.90 |
| 10/16/2026 19:55 | 1 | 70.90 |
| 10/16/2026 19:55 | 1 | 70.90 |
| 10/16/2026 19:54 | 128 | 70.895 |
| 10/16/2026 19:54 | 100 | 70.895 |
| 10/16/2026 19:53 | 100 | 70.88 |
| 10/16/2026 19:53 | 20 | 70.88 |
| 10/16/2026 19:53 | 100 | 70.885 |
| 10/16/2026 19:53 | 47 | 70.89 |
| 10/16/2026 19:53 | 31 | 70.89 |
| 10/16/2026 19:53 | 70 | 70.89 |
| 10/16/2026 19:53 | 1 | 70.89 |
| 10/16/2026 19:53 | 50 | 70.895 |
| 10/16/2026 19:53 | 100 | 70.90 |
| 10/16/2026 19:53 | 200 | 70.90 |
| 10/16/2026 19:53 | 39 | 70.90 |
| 10/16/2026 19:53 | 100 | 70.89 |
| 10/16/2026 19:53 | 100 | 70.89 |
| 10/16/2026 19:53 | 100 | 70.89 |
| 10/16/2026 19:53 | 1 | 70.89 |
| 10/16/2026 19:53 | 7 | 70.88 |
| 10/16/2026 19:53 | 1 | 70.88 |
| 10/16/2026 19:53 | 100 | 70.88 |
| 10/16/2026 19:53 | 100 | 70.87 |
| 10/16/2026 19:53 | 100 | 70.87 |
| 10/16/2026 19:53 | 280 | 70.855 |
| 10/16/2026 19:53 | 20 | 70.855 |
| 10/16/2026 19:53 | 2 | 70.86 |
| 10/16/2026 19:52 | 300 | 70.855 |
| 10/16/2026 19:52 | 5 | 70.86 |
| 10/16/2026 19:52 | 100 | 70.86 |
| 10/16/2026 19:52 | 106 | 70.86 |
| 10/16/2026 19:52 | 2 | 70.86 |
| 10/16/2026 19:52 | 213 | 70.855 |
| 10/16/2026 19:52 | 20 | 70.89 |
| 10/16/2026 19:52 | 80 | 70.89 |
| 10/16/2026 19:52 | 14 | 70.89 |
| 10/16/2026 19:51 | 43 | 70.86 |
| 10/16/2026 19:51 | 20 | 70.86 |
| 10/16/2026 19:51 | 92 | 70.85 |
| 10/16/2026 19:51 | 24 | 70.85 |
| 10/16/2026 19:51 | 24 | 70.85 |
| 10/16/2026 19:51 | 20 | 70.85 |
| 10/16/2026 19:51 | 4 | 70.85 |
| 10/16/2026 19:51 | 100 | 70.835 |
| 10/16/2026 19:51 | 300 | 70.84 |
| 10/16/2026 19:51 | 10 | 70.84 |
| 10/16/2026 19:51 | 10 | 70.845 |
| 10/16/2026 19:51 | 10 | 70.845 |
| 10/16/2026 19:51 | 10 | 70.845 |
| 10/16/2026 19:51 | 6 | 70.845 |
| 10/16/2026 19:51 | 10 | 70.85 |
| 10/16/2026 19:51 | 10 | 70.85 |
| 10/16/2026 19:51 | 3 | 70.85 |
| 10/16/2026 19:51 | 300 | 70.855 |
| 10/16/2026 19:51 | 5 | 70.84 |
| 10/16/2026 19:51 | 5 | 70.84 |
| 10/16/2026 19:51 | 100 | 70.84 |
| 10/16/2026 19:51 | 100 | 70.84 |
| 10/16/2026 19:50 | 20 | 70.83 |
| 10/16/2026 19:50 | 100 | 70.84 |
| 10/16/2026 19:50 | 100 | 70.84 |
| 10/16/2026 19:50 | 9 | 70.835 |
| 10/16/2026 19:50 | 6 | 70.83 |
| 10/16/2026 19:50 | 16 | 70.83 |
| 10/16/2026 19:50 | 84 | 70.83 |
| 10/16/2026 19:50 | 9 | 70.82 |
| 10/16/2026 19:50 | 7 | 70.82 |
| 10/16/2026 19:50 | 4 | 70.82 |
| 10/16/2026 19:50 | 2 | 70.82 |
| 10/16/2026 19:50 | 1 | 70.82 |
| 10/16/2026 19:50 | 4 | 70.82 |
| 10/16/2026 19:49 | 1 | 70.83 |
| 10/16/2026 19:49 | 1 | 70.84 |
| 10/16/2026 19:48 | 100 | 70.84 |
| 10/16/2026 19:48 | 141 | 70.85 |
| 10/16/2026 19:48 | 149 | 70.855 |
| 10/16/2026 19:48 | 2 | 70.85 |
| 10/16/2026 19:48 | 400 | 70.85 |
| 10/16/2026 19:48 | 1 | 70.84 |
| 10/16/2026 19:48 | 10 | 70.84 |
| 10/16/2026 19:48 | 1 | 70.84 |
| 10/16/2026 19:48 | 2 | 70.84 |
| 10/16/2026 19:47 | 5 | 70.83 |
| 10/16/2026 19:47 | 100 | 70.83 |
| 10/16/2026 19:47 | 100 | 70.83 |
| 10/16/2026 19:47 | 100 | 70.82 |
| 10/16/2026 19:47 | 8 | 70.82 |
| 10/16/2026 19:47 | 5 | 70.81 |
| 10/16/2026 19:47 | 9 | 70.81 |
| 10/16/2026 19:47 | 5 | 70.82 |
| 10/16/2026 19:46 | 20 | 70.84 |
| 10/16/2026 19:46 | 100 | 70.85 |
| 10/16/2026 19:46 | 1 | 70.84 |
| 10/16/2026 19:46 | 400 | 70.84 |
| 10/16/2026 19:45 | 187 | 70.84 |
| 10/16/2026 19:45 | 413 | 70.84 |
| 10/16/2026 19:44 | 100 | 70.84 |
| 10/16/2026 19:44 | 1 | 70.84 |
| 10/16/2026 19:44 | 433 | 70.825 |
| 10/16/2026 19:44 | 100 | 70.825 |
| 10/16/2026 19:44 | 300 | 70.825 |
| 10/16/2026 19:44 | 5 | 70.83 |
| 10/16/2026 19:44 | 1 | 70.83 |
| 10/16/2026 19:44 | 1 | 70.83 |
| 10/16/2026 19:44 | 100 | 70.83 |
| 10/16/2026 19:44 | 100 | 70.83 |
| 10/16/2026 19:44 | 10 | 70.82 |
| 10/16/2026 19:44 | 1 | 70.82 |
| 10/16/2026 19:44 | 100 | 70.81 |
| 10/16/2026 19:44 | 1 | 70.81 |
| 10/16/2026 19:43 | 100 | 70.805 |
| 10/16/2026 19:43 | 100 | 70.81 |
| 10/16/2026 19:43 | 100 | 70.815 |
| 10/16/2026 19:43 | 40 | 70.82 |
| 10/16/2026 19:43 | 26 | 70.825 |
| 10/16/2026 19:43 | 1 | 70.84 |
| 10/16/2026 19:43 | 5 | 70.85 |
| 10/16/2026 19:42 | 5 | 70.86 |
| 10/16/2026 19:42 | 50 | 70.87 |
| 10/16/2026 19:42 | 50 | 70.87 |
| 10/16/2026 19:42 | 1 | 70.88 |
| 10/16/2026 19:42 | 1 | 70.88 |
| 10/16/2026 19:42 | 100 | 70.88 |
| 10/16/2026 19:42 | 1 | 70.88 |
| 10/16/2026 19:42 | 1 | 70.91 |
| 10/16/2026 19:41 | 136 | 70.925 |
| 10/16/2026 19:41 | 100 | 70.925 |
| 10/16/2026 19:41 | 300 | 70.92 |
| 10/16/2026 19:41 | 50 | 70.92 |
| 10/16/2026 19:41 | 300 | 70.92 |
| 10/16/2026 19:41 | 24 | 70.91 |
| 10/16/2026 19:41 | 100 | 70.89 |
| 10/16/2026 19:41 | 100 | 70.89 |
| 10/16/2026 19:41 | 100 | 70.88 |
| 10/16/2026 19:41 | 8 | 70.885 |
| 10/16/2026 19:41 | 100 | 70.88 |
| 10/16/2026 19:41 | 100 | 70.88 |
| 10/16/2026 19:41 | 4 | 70.88 |
| 10/16/2026 19:41 | 20 | 70.87 |
| 10/16/2026 19:41 | 8 | 70.87 |
| 10/16/2026 19:41 | 100 | 70.87 |
| 10/16/2026 19:41 | 4 | 70.87 |
| 10/16/2026 19:41 | 13 | 70.87 |
| 10/16/2026 19:41 | 11 | 70.87 |
| 10/16/2026 19:41 | 1 | 70.87 |
| 10/16/2026 19:41 | 38 | 70.87 |
| 10/16/2026 19:41 | 38 | 70.87 |
| 10/16/2026 19:41 | 100 | 70.87 |
| 10/16/2026 19:41 | 3 | 70.87 |
| 10/16/2026 19:41 | 5 | 70.87 |
| 10/16/2026 19:41 | 4 | 70.87 |
| 10/16/2026 19:41 | 96 | 70.87 |
| 10/16/2026 19:41 | 4 | 70.87 |
| 10/16/2026 19:41 | 283 | 70.865 |
| 10/16/2026 19:41 | 317 | 70.865 |
| 10/16/2026 19:41 | 39 | 70.86 |
| 10/16/2026 19:41 | 52 | 70.86 |
| 10/16/2026 19:41 | 4 | 70.85 |
| 10/16/2026 19:41 | 100 | 70.85 |
| 10/16/2026 19:41 | 3 | 70.85 |
| 10/16/2026 19:41 | 100 | 70.84 |
| 10/16/2026 19:41 | 100 | 70.84 |
| 10/16/2026 19:41 | 100 | 70.84 |
| 10/16/2026 19:41 | 10 | 70.84 |
| 10/16/2026 19:41 | 2 | 70.84 |
| 10/16/2026 19:41 | 26 | 70.83 |
| 10/16/2026 19:41 | 1 | 70.83 |
| 10/16/2026 19:41 | 1 | 70.83 |
| 10/16/2026 19:41 | 100 | 70.82 |
| 10/16/2026 19:41 | 43 | 70.80 |
| 10/16/2026 19:41 | 125 | 70.80 |
| 10/16/2026 19:41 | 19 | 70.80 |
| 10/16/2026 19:41 | 100 | 70.81 |
| 10/16/2026 19:40 | 26 | 70.81 |
| 10/16/2026 19:40 | 66 | 70.81 |
| 10/16/2026 19:40 | 100 | 70.81 |
| 10/16/2026 19:40 | 100 | 70.80 |
| 10/16/2026 19:40 | 100 | 70.80 |
| 10/16/2026 19:40 | 100 | 70.80 |
| 10/16/2026 19:40 | 100 | 70.79 |
| 10/16/2026 19:40 | 4 | 70.79 |
| 10/16/2026 19:40 | 100 | 70.78 |
| 10/16/2026 19:39 | 4 | 70.78 |
| 10/16/2026 19:39 | 4 | 70.78 |
| 10/16/2026 19:39 | 4 | 70.78 |
| 10/16/2026 19:39 | 5 | 70.78 |
| 10/16/2026 19:39 | 100 | 70.795 |
| 10/16/2026 19:39 | 198 | 70.80 |
| 10/16/2026 19:39 | 100 | 70.80 |
| 10/16/2026 19:38 | 100 | 70.76 |
| 10/16/2026 19:38 | 100 | 70.74 |
| 10/16/2026 19:38 | 400 | 70.74 |
| 10/16/2026 19:38 | 1 | 70.75 |
| 10/16/2026 19:38 | 1 | 70.78 |
| 10/16/2026 19:37 | 13 | 70.77 |
| 10/16/2026 19:37 | 5 | 70.78 |
| 10/16/2026 19:37 | 141 | 70.79 |
| 10/16/2026 19:37 | 50 | 70.80 |
| 10/16/2026 19:37 | 50 | 70.80 |
| 10/16/2026 19:37 | 50 | 70.80 |
| 10/16/2026 19:37 | 50 | 70.80 |
| 10/16/2026 19:37 | 50 | 70.80 |
| 10/16/2026 19:37 | 50 | 70.80 |
| 10/16/2026 19:37 | 50 | 70.80 |
| 10/16/2026 19:37 | 100 | 70.80 |
| 10/16/2026 19:37 | 27 | 70.80 |
| 10/16/2026 19:37 | 100 | 70.80 |
| 10/16/2026 19:37 | 100 | 70.79 |
| 10/16/2026 19:37 | 1 | 70.80 |
| 10/16/2026 19:37 | 30 | 70.86 |
| 10/16/2026 19:37 | 30 | 70.86 |
| 10/16/2026 19:36 | 17 | 70.87 |
| 10/16/2026 19:36 | 100 | 70.86 |
| 10/16/2026 19:36 | 48 | 70.86 |
| 10/16/2026 19:36 | 16 | 70.87 |
| 10/16/2026 19:36 | 2 | 70.88 |
| 10/16/2026 19:36 | 30 | 70.87 |
| 10/16/2026 19:35 | 90 | 70.88 |
| 10/16/2026 19:34 | 100 | 70.88 |
| 10/16/2026 19:34 | 200 | 70.88 |
| 10/16/2026 19:34 | 5 | 70.88 |
| 10/16/2026 19:34 | 6 | 70.88 |
| 10/16/2026 19:34 | 50 | 70.885 |
| 10/16/2026 19:34 | 5 | 70.88 |
| 10/16/2026 19:34 | 100 | 70.88 |
| 10/16/2026 19:34 | 100 | 70.88 |
| 10/16/2026 19:34 | 50 | 70.87 |
| 10/16/2026 19:34 | 1 | 70.86 |
| 10/16/2026 19:34 | 100 | 70.86 |
| 10/16/2026 19:34 | 100 | 70.85 |
| 10/16/2026 19:33 | 13 | 70.85 |
| 10/16/2026 19:33 | 20 | 70.84 |
| 10/16/2026 19:33 | 50 | 70.84 |
| 10/16/2026 19:33 | 100 | 70.84 |
| 10/16/2026 19:33 | 100 | 70.84 |
| 10/16/2026 19:32 | 100 | 70.82 |
| 10/16/2026 19:32 | 100 | 70.82 |
| 10/16/2026 19:32 | 60 | 70.82 |
| 10/16/2026 19:32 | 38 | 70.80 |
| 10/16/2026 19:32 | 20 | 70.78 |
| 10/16/2026 19:32 | 44 | 70.81 |
| 10/16/2026 19:31 | 56 | 70.805 |
| 10/16/2026 19:31 | 44 | 70.81 |
| 10/16/2026 19:31 | 20 | 70.81 |
| 10/16/2026 19:31 | 264 | 70.81 |
| 10/16/2026 19:31 | 1 | 70.83 |
| 10/16/2026 19:31 | 100 | 70.83 |
| 10/16/2026 19:30 | 324 | 70.83 |
| 10/16/2026 19:30 | 100 | 70.84 |
| 10/16/2026 19:30 | 100 | 70.84 |
| 10/16/2026 19:30 | 100 | 70.84 |
| 10/16/2026 19:30 | 100 | 70.84 |
| 10/16/2026 19:30 | 55 | 70.84 |
| 10/16/2026 19:30 | 100 | 70.84 |
| 10/16/2026 19:30 | 77 | 70.82 |
| 10/16/2026 19:30 | 125 | 70.82 |
| 10/16/2026 19:30 | 100 | 70.82 |
| 10/16/2026 19:30 | 300 | 70.825 |
| 10/16/2026 19:30 | 100 | 70.825 |
| 10/16/2026 19:30 | 5 | 70.83 |
| 10/16/2026 19:30 | 1 | 70.83 |
| 10/16/2026 19:30 | 70 | 70.82 |
| 10/16/2026 19:29 | 12 | 70.81 |
| 10/16/2026 19:29 | 3 | 70.82 |
| 10/16/2026 19:29 | 100 | 70.81 |
| 10/16/2026 19:28 | 1 | 70.80 |
| 10/16/2026 19:28 | 50 | 70.79 |
| 10/16/2026 19:28 | 43 | 70.79 |
| 10/16/2026 19:28 | 21 | 70.79 |
| 10/16/2026 19:27 | 3 | 70.79 |
| 10/16/2026 19:27 | 100 | 70.78 |
| 10/16/2026 19:27 | 100 | 70.78 |
| 10/16/2026 19:27 | 7 | 70.78 |
| 10/16/2026 19:27 | 24 | 70.78 |
| 10/16/2026 19:26 | 100 | 70.78 |
| 10/16/2026 19:26 | 123 | 70.78 |
| 10/16/2026 19:26 | 100 | 70.78 |
| 10/16/2026 19:26 | 100 | 70.78 |
| 10/16/2026 19:26 | 20 | 70.79 |
| 10/16/2026 19:25 | 1 | 70.85 |
| 10/16/2026 19:25 | 100 | 70.85 |
| 10/16/2026 19:25 | 1 | 70.83 |
| 10/16/2026 19:25 | 2 | 70.83 |
| 10/16/2026 19:25 | 1 | 70.82 |
| 10/16/2026 19:25 | 50 | 70.82 |
| 10/16/2026 19:25 | 20 | 70.81 |
| 10/16/2026 19:25 | 2 | 70.81 |
| 10/16/2026 19:25 | 98 | 70.81 |
| 10/16/2026 19:25 | 2 | 70.81 |
| 10/16/2026 19:24 | 70 | 70.76 |
| 10/16/2026 19:24 | 100 | 70.75 |
| 10/16/2026 19:24 | 26 | 70.75 |
| 10/16/2026 19:24 | 100 | 70.74 |
| 10/16/2026 19:24 | 98 | 70.74 |
| 10/16/2026 19:24 | 90 | 70.73 |
| 10/16/2026 19:24 | 20 | 70.73 |
| 10/16/2026 19:24 | 2 | 70.74 |
| 10/16/2026 19:23 | 100 | 70.73 |
| 10/16/2026 19:23 | 8 | 70.73 |
| 10/16/2026 19:23 | 12 | 70.73 |
| 10/16/2026 19:23 | 3 | 70.73 |
| 10/16/2026 19:23 | 47 | 70.73 |
| 10/16/2026 19:23 | 100 | 70.74 |
| 10/16/2026 19:23 | 20 | 70.75 |
| 10/16/2026 19:23 | 1 | 70.75 |
| 10/16/2026 19:23 | 20 | 70.78 |
| 10/16/2026 19:23 | 20 | 70.805 |
| 10/16/2026 19:23 | 50 | 70.805 |
| 10/16/2026 19:23 | 50 | 70.805 |
| 10/16/2026 19:23 | 50 | 70.81 |
| 10/16/2026 19:22 | 50 | 70.82 |
| 10/16/2026 19:22 | 50 | 70.82 |
| 10/16/2026 19:22 | 20 | 70.82 |
| 10/16/2026 19:22 | 100 | 70.82 |
| 10/16/2026 19:22 | 20 | 70.82 |
| 10/16/2026 19:22 | 30 | 70.81 |
| 10/16/2026 19:21 | 100 | 70.81 |
| 10/16/2026 19:21 | 5 | 70.79 |
| 10/16/2026 19:21 | 20 | 70.80 |
| 10/16/2026 19:21 | 100 | 70.80 |
| 10/16/2026 19:21 | 10 | 70.79 |
| 10/16/2026 19:20 | 6 | 70.79 |
| 10/16/2026 19:20 | 1 | 70.79 |
| 10/16/2026 19:20 | 100 | 70.82 |
| 10/16/2026 19:20 | 9 | 70.83 |
| 10/16/2026 19:20 | 3 | 70.83 |
| 10/16/2026 19:20 | 8 | 70.83 |
| 10/16/2026 19:19 | 1 | 70.83 |
| 10/16/2026 19:19 | 1 | 70.84 |
| 10/16/2026 19:19 | 1 | 70.84 |
| 10/16/2026 19:19 | 1 | 70.845 |
| 10/16/2026 19:19 | 1 | 70.845 |
| 10/16/2026 19:19 | 1 | 70.845 |
| 10/16/2026 19:18 | 20 | 70.85 |
| 10/16/2026 19:18 | 18 | 70.85 |
| 10/16/2026 19:17 | 50 | 70.85 |
| 10/16/2026 19:17 | 20 | 70.90 |
| 10/16/2026 19:17 | 92 | 70.91 |
| 10/16/2026 19:17 | 8 | 70.91 |
| 10/16/2026 19:17 | 20 | 70.92 |
| 10/16/2026 19:17 | 34 | 70.93 |
| 10/16/2026 19:17 | 63 | 70.93 |
| 10/16/2026 19:17 | 1 | 70.93 |
| 10/16/2026 19:17 | 1 | 70.93 |
| 10/16/2026 19:17 | 1 | 70.93 |
| 10/16/2026 19:17 | 1 | 70.92 |
| 10/16/2026 19:17 | 100 | 70.91 |
| 10/16/2026 19:17 | 1 | 70.90 |
| 10/16/2026 19:17 | 16 | 70.90 |
| 10/16/2026 19:17 | 1 | 70.90 |
| 10/16/2026 19:17 | 1 | 70.90 |
| 10/16/2026 19:17 | 100 | 70.90 |
| 10/16/2026 19:17 | 1 | 70.89 |
| 10/16/2026 19:17 | 19 | 70.89 |
| 10/16/2026 19:17 | 100 | 70.87 |
| 10/16/2026 19:17 | 100 | 70.86 |
| 10/16/2026 19:17 | 98 | 70.87 |
| 10/16/2026 19:17 | 2 | 70.87 |
| 10/16/2026 19:17 | 1 | 70.87 |
| 10/16/2026 19:17 | 1 | 70.87 |
| 10/16/2026 19:17 | 100 | 70.87 |
| 10/16/2026 19:17 | 98 | 70.87 |
| 10/16/2026 19:17 | 2 | 70.87 |
| 10/16/2026 19:17 | 1 | 70.86 |
| 10/16/2026 19:17 | 50 | 70.84 |
| 10/16/2026 19:17 | 50 | 70.84 |
| 10/16/2026 19:16 | 80 | 70.83 |
| 10/16/2026 19:16 | 1 | 70.82 |
| 10/16/2026 19:16 | 9 | 70.81 |
| 10/16/2026 19:15 | 17 | 70.83 |
| 10/16/2026 19:15 | 20 | 70.83 |
| 10/16/2026 19:15 | 1 | 70.83 |
| 10/16/2026 19:15 | 18 | 70.85 |
| 10/16/2026 19:15 | 195 | 70.85 |
| 10/16/2026 19:15 | 5 | 70.85 |
| 10/16/2026 19:15 | 81 | 70.85 |
| 10/16/2026 19:15 | 1 | 70.85 |
| 10/16/2026 19:15 | 188 | 70.85 |
| 10/16/2026 19:15 | 12 | 70.85 |
| 10/16/2026 19:15 | 20 | 70.86 |
| 10/16/2026 19:15 | 100 | 70.86 |
| 10/16/2026 19:15 | 6 | 70.88 |
| 10/16/2026 19:15 | 100 | 70.87 |
| 10/16/2026 19:15 | 100 | 70.86 |
| 10/16/2026 19:15 | 100 | 70.86 |
| 10/16/2026 19:15 | 1 | 70.86 |
| 10/16/2026 19:15 | 100 | 70.86 |
| 10/16/2026 19:15 | 100 | 70.84 |
| 10/16/2026 19:15 | 5 | 70.84 |
| 10/16/2026 19:15 | 100 | 70.83 |
| 10/16/2026 19:15 | 5 | 70.83 |
| 10/16/2026 19:15 | 5 | 70.83 |
| 10/16/2026 19:15 | 139 | 70.825 |
| 10/16/2026 19:15 | 95 | 70.83 |
| 10/16/2026 19:15 | 3 | 70.83 |
| 10/16/2026 19:15 | 2 | 70.83 |
| 10/16/2026 19:15 | 10 | 70.82 |
| 10/16/2026 19:14 | 21 | 70.81 |
| 10/16/2026 19:14 | 6 | 70.81 |
| 10/16/2026 19:14 | 96 | 70.81 |
| 10/16/2026 19:14 | 100 | 70.81 |
| 10/16/2026 19:14 | 200 | 70.81 |
| 10/16/2026 19:14 | 35 | 70.81 |
| 10/16/2026 19:14 | 65 | 70.81 |
| 10/16/2026 19:13 | 5 | 70.82 |
| 10/16/2026 19:13 | 100 | 70.82 |
| 10/16/2026 19:13 | 35 | 70.81 |
| 10/16/2026 19:13 | 100 | 70.815 |
| 10/16/2026 19:13 | 65 | 70.81 |
| 10/16/2026 19:13 | 87 | 70.81 |
| 10/16/2026 19:13 | 13 | 70.81 |
| 10/16/2026 19:13 | 26 | 70.81 |
| 10/16/2026 19:13 | 74 | 70.81 |
| 10/16/2026 19:13 | 78 | 70.81 |
| 10/16/2026 19:13 | 70 | 70.81 |
| 10/16/2026 19:13 | 77 | 70.81 |
| 10/16/2026 19:13 | 200 | 70.81 |
| 10/16/2026 19:13 | 200 | 70.81 |
| 10/16/2026 19:13 | 200 | 70.81 |
| 10/16/2026 19:13 | 50 | 70.82 |
| 10/16/2026 19:12 | 1 | 70.83 |
| 10/16/2026 19:12 | 1 | 70.82 |
| 10/16/2026 19:12 | 40 | 70.82 |
| 10/16/2026 19:12 | 38 | 70.82 |
| 10/16/2026 19:12 | 52 | 70.82 |
| 10/16/2026 19:12 | 100 | 70.82 |
| 10/16/2026 19:12 | 200 | 70.82 |
| 10/16/2026 19:12 | 100 | 70.82 |
| 10/16/2026 19:12 | 100 | 70.81 |
| 10/16/2026 19:12 | 100 | 70.81 |
| 10/16/2026 19:12 | 1 | 70.80 |
| 10/16/2026 19:11 | 60 | 70.80 |
| 10/16/2026 19:11 | 20 | 70.80 |
| 10/16/2026 19:11 | 100 | 70.78 |
| 10/16/2026 19:11 | 20 | 70.77 |
| 10/16/2026 19:11 | 600 | 70.79 |
| 10/16/2026 19:11 | 1 | 70.79 |
| 10/16/2026 19:11 | 1 | 70.79 |
| 10/16/2026 19:11 | 1 | 70.79 |
| 10/16/2026 19:11 | 100 | 70.79 |
| 10/16/2026 19:11 | 100 | 70.77 |
| 10/16/2026 19:11 | 10 | 70.77 |
| 10/16/2026 19:11 | 20 | 70.76 |
| 10/16/2026 19:11 | 60 | 70.76 |
| 10/16/2026 19:11 | 17 | 70.74 |
| 10/16/2026 19:11 | 20 | 70.74 |
| 10/16/2026 19:11 | 20 | 70.73 |
| 10/16/2026 19:11 | 1 | 70.72 |
| 10/16/2026 19:11 | 100 | 70.75 |
| 10/16/2026 19:11 | 200 | 70.745 |
| 10/16/2026 19:11 | 1 | 70.75 |
| 10/16/2026 19:11 | 61 | 70.755 |
| 10/16/2026 19:11 | 14 | 70.77 |
| 10/16/2026 19:11 | 100 | 70.77 |
| 10/16/2026 19:11 | 100 | 70.77 |
| 10/16/2026 19:11 | 1 | 70.77 |
| 10/16/2026 19:11 | 99 | 70.77 |
| 10/16/2026 19:10 | 34 | 70.77 |
| 10/16/2026 19:10 | 140 | 70.77 |
| 10/16/2026 19:10 | 1 | 70.76 |
| 10/16/2026 19:10 | 5 | 70.77 |
| 10/16/2026 19:10 | 100 | 70.77 |
| 10/16/2026 19:10 | 100 | 70.77 |
| 10/16/2026 19:10 | 100 | 70.77 |
| 10/16/2026 19:10 | 1 | 70.78 |
| 10/16/2026 19:10 | 20 | 70.78 |
| 10/16/2026 19:10 | 300 | 70.77 |
| 10/16/2026 19:10 | 30 | 70.77 |
| 10/16/2026 19:10 | 2 | 70.78 |
| 10/16/2026 19:10 | 85 | 70.78 |
| 10/16/2026 19:10 | 35 | 70.78 |
| 10/16/2026 19:10 | 165 | 70.78 |
| 10/16/2026 19:10 | 3 | 70.80 |
| 10/16/2026 19:10 | 11 | 70.80 |
| 10/16/2026 19:10 | 86 | 70.80 |
| 10/16/2026 19:10 | 100 | 70.79 |
| 10/16/2026 19:10 | 100 | 70.78 |
| 10/16/2026 19:10 | 100 | 70.78 |
| 10/16/2026 19:09 | 100 | 70.75 |
| 10/16/2026 19:09 | 35 | 70.77 |
| 10/16/2026 19:09 | 13 | 70.77 |
| 10/16/2026 19:09 | 125 | 70.76 |
| 10/16/2026 19:09 | 100 | 70.76 |
| 10/16/2026 19:09 | 9 | 70.74 |
| 10/16/2026 19:09 | 20 | 70.76 |
| 10/16/2026 19:09 | 39 | 70.75 |
| 10/16/2026 19:09 | 20 | 70.75 |
| 10/16/2026 19:09 | 41 | 70.76 |
| 10/16/2026 19:09 | 100 | 70.76 |
| 10/16/2026 19:09 | 100 | 70.76 |
| 10/16/2026 19:09 | 100 | 70.76 |
| 10/16/2026 19:09 | 100 | 70.76 |
| 10/16/2026 19:09 | 100 | 70.76 |
| 10/16/2026 19:09 | 200 | 70.76 |
| 10/16/2026 19:09 | 100 | 70.76 |
| 10/16/2026 19:09 | 108 | 70.77 |
| 10/16/2026 19:09 | 100 | 70.77 |
| 10/16/2026 19:09 | 100 | 70.78 |
| 10/16/2026 19:09 | 100 | 70.78 |
| 10/16/2026 19:09 | 200 | 70.78 |
| 10/16/2026 19:09 | 141 | 70.78 |
| 10/16/2026 19:09 | 101 | 70.81 |
| 10/16/2026 19:09 | 300 | 70.77 |
| 10/16/2026 19:09 | 100 | 70.79 |
| 10/16/2026 19:09 | 100 | 70.80 |
| 10/16/2026 19:09 | 100 | 70.81 |
| 10/16/2026 19:09 | 100 | 70.80 |
| 10/16/2026 19:09 | 100 | 70.825 |
| 10/16/2026 19:09 | 1 | 70.84 |
| 10/16/2026 19:09 | 1 | 70.85 |
| 10/16/2026 19:09 | 1 | 70.85 |
| 10/16/2026 19:09 | 100 | 70.86 |
| 10/16/2026 19:09 | 200 | 70.86 |
| 10/16/2026 19:09 | 100 | 70.86 |
| 10/16/2026 19:09 | 66 | 70.87 |
| 10/16/2026 19:09 | 38 | 70.87 |
| 10/16/2026 19:09 | 100 | 70.87 |
| 10/16/2026 19:09 | 20 | 70.90 |
| 10/16/2026 19:09 | 100 | 70.89 |
| 10/16/2026 19:09 | 85 | 70.90 |
| 10/16/2026 19:09 | 1 | 70.92 |
| 10/16/2026 19:09 | 1 | 70.92 |
| 10/16/2026 19:09 | 44 | 70.92 |
| 10/16/2026 19:09 | 100 | 70.92 |
| 10/16/2026 19:09 | 1 | 70.93 |
| 10/16/2026 19:09 | 100 | 70.94 |
| 10/16/2026 19:09 | 100 | 70.95 |
| 10/16/2026 19:09 | 100 | 70.95 |
| 10/16/2026 19:09 | 20 | 70.95 |
| 10/16/2026 19:09 | 100 | 70.98 |
| 10/16/2026 19:09 | 100 | 70.98 |
| 10/16/2026 19:09 | 100 | 70.98 |
| 10/16/2026 19:09 | 100 | 70.98 |
| 10/16/2026 19:09 | 100 | 70.97 |
| 10/16/2026 19:09 | 100 | 70.96 |
| 10/16/2026 19:09 | 100 | 70.96 |
| 10/16/2026 19:08 | 12 | 70.96 |
| 10/16/2026 19:08 | 38 | 70.96 |
| 10/16/2026 19:08 | 20 | 70.98 |
| 10/16/2026 19:08 | 1000 | 71.00 |
| 10/16/2026 19:08 | 1 | 71.00 |
| 10/16/2026 19:08 | 20 | 71.02 |
| 10/16/2026 19:08 | 98 | 71.03 |
| 10/16/2026 19:08 | 55 | 71.03 |
| 10/16/2026 19:07 | 145 | 71.03 |
| 10/16/2026 19:07 | 15 | 71.03 |
| 10/16/2026 19:07 | 85 | 71.03 |
| 10/16/2026 19:07 | 5 | 71.03 |
| 10/16/2026 19:07 | 100 | 71.03 |
| 10/16/2026 19:07 | 90 | 71.03 |
| 10/16/2026 19:07 | 100 | 71.03 |
| 10/16/2026 19:07 | 200 | 71.03 |
| 10/16/2026 19:07 | 100 | 71.03 |
| 10/16/2026 19:07 | 20 | 71.05 |
| 10/16/2026 19:07 | 100 | 71.06 |
| 10/16/2026 19:07 | 120 | 71.04 |
| 10/16/2026 19:07 | 100 | 71.04 |
| 10/16/2026 19:07 | 4 | 71.03 |
| 10/16/2026 19:07 | 5 | 71.03 |
| 10/16/2026 19:07 | 45 | 71.02 |
| 10/16/2026 19:07 | 45 | 71.025 |
| 10/16/2026 19:06 | 1 | 71.03 |
| 10/16/2026 19:06 | 300 | 71.03 |
| 10/16/2026 19:06 | 25 | 71.03 |
| 10/16/2026 19:06 | 79 | 71.03 |
| 10/16/2026 19:06 | 28 | 71.03 |
| 10/16/2026 19:06 | 45 | 71.03 |
| 10/16/2026 19:06 | 75 | 71.03 |
| 10/16/2026 19:06 | 25 | 71.03 |
| 10/16/2026 19:06 | 39 | 71.04 |
| 10/16/2026 19:06 | 29 | 71.04 |
| 10/16/2026 19:06 | 100 | 71.04 |
| 10/16/2026 19:06 | 300 | 71.035 |
| 10/16/2026 19:06 | 75 | 71.03 |
| 10/16/2026 19:06 | 100 | 71.03 |
| 10/16/2026 19:06 | 300 | 71.035 |
| 10/16/2026 19:06 | 2 | 71.03 |
| 10/16/2026 19:06 | 300 | 71.035 |
| 10/16/2026 19:06 | 25 | 71.03 |
| 10/16/2026 19:06 | 100 | 71.03 |
| 10/16/2026 19:06 | 300 | 71.04 |
| 10/16/2026 19:06 | 300 | 71.04 |
| 10/16/2026 19:06 | 300 | 71.04 |
| 10/16/2026 19:06 | 300 | 71.04 |
| 10/16/2026 19:06 | 300 | 71.04 |
| 10/16/2026 19:06 | 300 | 71.04 |
| 10/16/2026 19:06 | 450 | 71.04 |
| 10/16/2026 19:06 | 300 | 71.04 |
| 10/16/2026 19:06 | 300 | 71.04 |
| 10/16/2026 19:06 | 600 | 71.04 |
| 10/16/2026 19:06 | 400 | 71.04 |
| 10/16/2026 19:04 | 300 | 71.06 |
| 10/16/2026 19:04 | 300 | 71.06 |
| 10/16/2026 19:04 | 300 | 71.06 |
| 10/16/2026 19:04 | 300 | 71.06 |
| 10/16/2026 19:04 | 600 | 71.06 |
| 10/16/2026 19:04 | 300 | 71.06 |
| 10/16/2026 19:04 | 100 | 71.07 |
| 10/16/2026 19:04 | 100 | 71.09 |
| 10/16/2026 19:04 | 17 | 71.08 |
| 10/16/2026 19:04 | 100 | 71.07 |
| 10/16/2026 19:04 | 100 | 71.04 |
| 10/16/2026 19:04 | 300 | 71.04 |
| 10/16/2026 19:04 | 2 | 71.07 |
| 10/16/2026 19:04 | 6 | 71.07 |
| 10/16/2026 19:04 | 26 | 71.07 |
| 10/16/2026 19:04 | 90 | 71.09 |
| 10/16/2026 19:04 | 122 | 71.09 |
| 10/16/2026 19:04 | 20 | 71.09 |
| 10/16/2026 19:04 | 100 | 71.09 |
| 10/16/2026 19:04 | 10 | 71.11 |
| 10/16/2026 19:04 | 100 | 71.11 |
| 10/16/2026 19:04 | 20 | 71.12 |
| 10/16/2026 19:04 | 200 | 71.12 |
| 10/16/2026 19:03 | 131 | 71.13 |
| 10/16/2026 19:03 | 32 | 71.13 |
| 10/16/2026 19:03 | 200 | 71.13 |
| 10/16/2026 19:03 | 26 | 71.13 |
| 10/16/2026 19:03 | 14 | 71.13 |
| 10/16/2026 19:03 | 200 | 71.13 |
| 10/16/2026 19:03 | 100 | 71.13 |
| 10/16/2026 19:03 | 152 | 71.13 |
| 10/16/2026 19:03 | 10 | 71.13 |
| 10/16/2026 19:03 | 190 | 71.13 |
| 10/16/2026 19:03 | 190 | 71.13 |
| 10/16/2026 19:03 | 10 | 71.13 |
| 10/16/2026 19:03 | 18 | 71.12 |
| 10/16/2026 19:03 | 100 | 71.12 |
| 10/16/2026 19:03 | 100 | 71.11 |
| 10/16/2026 19:02 | 86 | 71.12 |
| 10/16/2026 19:02 | 400 | 71.13 |
| 10/16/2026 19:02 | 400 | 71.13 |
| 10/16/2026 19:02 | 52 | 71.11 |
| 10/16/2026 19:02 | 48 | 71.11 |
| 10/16/2026 19:02 | 100 | 71.11 |
| 10/16/2026 19:02 | 52 | 71.11 |
| 10/16/2026 19:02 | 8 | 71.11 |
| 10/16/2026 19:02 | 100 | 71.11 |
| 10/16/2026 19:02 | 100 | 71.11 |
| 10/16/2026 19:02 | 100 | 71.11 |
| 10/16/2026 19:01 | 50 | 71.16 |
| 10/16/2026 19:01 | 50 | 71.16 |
| 10/16/2026 19:01 | 50 | 71.16 |
| 10/16/2026 19:01 | 50 | 71.16 |
| 10/16/2026 19:01 | 20 | 71.17 |
| 10/16/2026 19:01 | 39 | 71.18 |
| 10/16/2026 19:01 | 1 | 71.18 |
| 10/16/2026 19:01 | 100 | 71.16 |
| 10/16/2026 19:01 | 15 | 71.16 |
| 10/16/2026 19:01 | 100 | 71.16 |
| 10/16/2026 19:01 | 100 | 71.13 |
| 10/16/2026 19:01 | 74 | 71.13 |
| 10/16/2026 19:01 | 200 | 71.13 |
| 10/16/2026 19:01 | 303 | 71.145 |
| 10/16/2026 19:01 | 400 | 71.145 |
| 10/16/2026 19:01 | 79 | 71.14 |
| 10/16/2026 19:01 | 36 | 71.14 |
| 10/16/2026 19:01 | 21 | 71.14 |
| 10/16/2026 19:01 | 600 | 71.145 |
| 10/16/2026 19:01 | 6 | 71.13 |
| 10/16/2026 19:01 | 100 | 71.13 |
| 10/16/2026 19:01 | 400 | 71.15 |
| 10/16/2026 19:01 | 50 | 71.16 |
| 10/16/2026 19:01 | 50 | 71.16 |
| 10/16/2026 19:01 | 20 | 71.17 |
| 10/16/2026 19:01 | 1 | 71.17 |
| 10/16/2026 19:01 | 300 | 71.15 |
| 10/16/2026 19:01 | 100 | 71.16 |
| 10/16/2026 19:01 | 1 | 71.16 |
| 10/16/2026 19:01 | 36 | 71.16 |
| 10/16/2026 19:01 | 151 | 71.17 |
| 10/16/2026 19:01 | 77 | 71.18 |
| 10/16/2026 19:01 | 23 | 71.18 |
| 10/16/2026 19:01 | 77 | 71.18 |
| 10/16/2026 19:01 | 2 | 71.18 |
| 10/16/2026 19:01 | 200 | 71.18 |
| 10/16/2026 19:00 | 1 | 71.19 |
| 10/16/2026 19:00 | 1 | 71.21 |
| 10/16/2026 19:00 | 1 | 71.21 |
| 10/16/2026 19:00 | 1 | 71.21 |
| 10/16/2026 19:00 | 6 | 71.21 |
| 10/16/2026 19:00 | 1 | 71.23 |
| 10/16/2026 19:00 | 20 | 71.25 |
| 10/16/2026 19:00 | 20 | 71.28 |
| 10/16/2026 18:59 | 100 | 71.29 |
| 10/16/2026 18:59 | 20 | 71.29 |
| 10/16/2026 18:59 | 20 | 71.29 |
| 10/16/2026 18:59 | 36 | 71.29 |
| 10/16/2026 18:59 | 1 | 71.31 |
| 10/16/2026 18:59 | 15 | 71.31 |
| 10/16/2026 18:59 | 85 | 71.31 |
| 10/16/2026 18:58 | 100 | 71.28 |
| 10/16/2026 18:58 | 125 | 71.28 |
| 10/16/2026 18:58 | 56 | 71.28 |
| 10/16/2026 18:58 | 1 | 71.30 |
| 10/16/2026 18:58 | 1 | 71.30 |
| 10/16/2026 18:58 | 2 | 71.31 |
| 10/16/2026 18:58 | 1 | 71.32 |
| 10/16/2026 18:58 | 27 | 71.33 |
| 10/16/2026 18:57 | 20 | 71.34 |
| 10/16/2026 18:57 | 10 | 71.34 |
| 10/16/2026 18:57 | 100 | 71.34 |
| 10/16/2026 18:57 | 200 | 71.33 |
| 10/16/2026 18:57 | 100 | 71.32 |
| 10/16/2026 18:56 | 5 | 71.32 |
| 10/16/2026 18:56 | 2 | 71.32 |
| 10/16/2026 18:56 | 1 | 71.32 |
| 10/16/2026 18:56 | 140 | 71.32 |
| 10/16/2026 18:56 | 40 | 71.32 |
| 10/16/2026 18:56 | 120 | 71.29 |
| 10/16/2026 18:56 | 5 | 71.28 |
| 10/16/2026 18:55 | 125 | 71.29 |
| 10/16/2026 18:55 | 11 | 71.29 |
| 10/16/2026 18:55 | 20 | 71.29 |
| 10/16/2026 18:55 | 20 | 71.30 |
| 10/16/2026 18:55 | 109 | 71.31 |
| 10/16/2026 18:55 | 100 | 71.31 |
| 10/16/2026 18:55 | 88 | 71.31 |
| 10/16/2026 18:55 | 180 | 71.31 |
| 10/16/2026 18:55 | 40 | 71.295 |
| 10/16/2026 18:55 | 5 | 71.30 |
| 10/16/2026 18:54 | 13 | 71.30 |
| 10/16/2026 18:54 | 120 | 71.30 |
| 10/16/2026 18:54 | 14 | 71.29 |
| 10/16/2026 18:54 | 38 | 71.29 |
| 10/16/2026 18:54 | 1 | 71.29 |
| 10/16/2026 18:54 | 43 | 71.27 |
| 10/16/2026 18:54 | 18 | 71.27 |
| 10/16/2026 18:54 | 100 | 71.26 |
| 10/16/2026 18:54 | 10 | 71.26 |
| 10/16/2026 18:54 | 100 | 71.26 |
| 10/16/2026 18:53 | 1 | 71.24 |
| 10/16/2026 18:53 | 2 | 71.24 |
| 10/16/2026 18:53 | 98 | 71.25 |
| 10/16/2026 18:53 | 20 | 71.26 |
| 10/16/2026 18:53 | 20 | 71.27 |
| 10/16/2026 18:53 | 400 | 71.27 |
| 10/16/2026 18:53 | 1 | 71.28 |
| 10/16/2026 18:53 | 4 | 71.28 |
| 10/16/2026 18:53 | 100 | 71.28 |
| 10/16/2026 18:53 | 1 | 71.28 |
| 10/16/2026 18:53 | 100 | 71.26 |
| 10/16/2026 18:53 | 100 | 71.25 |
| 10/16/2026 18:53 | 100 | 71.25 |
| 10/16/2026 18:53 | 595 | 71.245 |
| 10/16/2026 18:53 | 300 | 71.245 |
| 10/16/2026 18:53 | 2 | 71.25 |
| 10/16/2026 18:53 | 100 | 71.25 |
| 10/16/2026 18:52 | 5 | 71.26 |
| 10/16/2026 18:52 | 34 | 71.26 |
| 10/16/2026 18:52 | 100 | 71.26 |
| 10/16/2026 18:52 | 100 | 71.26 |
| 10/16/2026 18:52 | 20 | 71.25 |
| 10/16/2026 18:51 | 20 | 71.245 |
| 10/16/2026 18:51 | 4 | 71.245 |
| 10/16/2026 18:51 | 100 | 71.24 |
| 10/16/2026 18:51 | 10 | 71.24 |
| 10/16/2026 18:51 | 100 | 71.24 |
| 10/16/2026 18:51 | 20 | 71.23 |
| 10/16/2026 18:51 | 72 | 71.26 |
| 10/16/2026 18:51 | 200 | 71.26 |
| 10/16/2026 18:51 | 20 | 71.26 |
| 10/16/2026 18:50 | 100 | 71.28 |
| 10/16/2026 18:50 | 26 | 71.26 |
| 10/16/2026 18:50 | 49 | 71.26 |
| 10/16/2026 18:50 | 25 | 71.26 |
| 10/16/2026 18:50 | 53 | 71.26 |
| 10/16/2026 18:50 | 138 | 71.26 |
| 10/16/2026 18:50 | 62 | 71.26 |
| 10/16/2026 18:50 | 15 | 71.27 |
| 10/16/2026 18:50 | 15 | 71.27 |
| 10/16/2026 18:50 | 5 | 71.27 |
| 10/16/2026 18:50 | 15 | 71.27 |
| 10/16/2026 18:50 | 121 | 71.28 |
| 10/16/2026 18:50 | 300 | 71.28 |
| 10/16/2026 18:50 | 8 | 71.27 |
| 10/16/2026 18:49 | 133 | 71.30 |
| 10/16/2026 18:49 | 63 | 71.30 |
| 10/16/2026 18:49 | 100 | 71.30 |
| 10/16/2026 18:49 | 1 | 71.30 |
| 10/16/2026 18:49 | 200 | 71.30 |
| 10/16/2026 18:49 | 100 | 71.30 |
| 10/16/2026 18:49 | 200 | 71.30 |
| 10/16/2026 18:49 | 1 | 71.30 |
| 10/16/2026 18:49 | 100 | 71.30 |
| 10/16/2026 18:49 | 200 | 71.30 |
| 10/16/2026 18:49 | 10 | 71.30 |
| 10/16/2026 18:49 | 21 | 71.30 |
| 10/16/2026 18:49 | 200 | 71.295 |
| 10/16/2026 18:49 | 63 | 71.295 |
| 10/16/2026 18:49 | 19 | 71.30 |
| 10/16/2026 18:49 | 4 | 71.28 |
| 10/16/2026 18:49 | 41 | 71.28 |
| 10/16/2026 18:49 | 41 | 71.285 |
| 10/16/2026 18:49 | 41 | 71.285 |
| 10/16/2026 18:49 | 4 | 71.285 |
| 10/16/2026 18:49 | 41 | 71.29 |
| 10/16/2026 18:49 | 41 | 71.29 |
| 10/16/2026 18:48 | 8 | 71.29 |
| 10/16/2026 18:48 | 4 | 71.29 |
| 10/16/2026 18:48 | 8 | 71.29 |
| 10/16/2026 18:48 | 24 | 71.29 |
| 10/16/2026 18:48 | 163 | 71.30 |
| 10/16/2026 18:48 | 4 | 71.30 |
| 10/16/2026 18:48 | 52 | 71.30 |
| 10/16/2026 18:48 | 1 | 71.30 |
| 10/16/2026 18:47 | 4 | 71.29 |
| 10/16/2026 18:47 | 60 | 71.31 |
| 10/16/2026 18:47 | 58 | 71.31 |
| 10/16/2026 18:47 | 42 | 71.31 |
| 10/16/2026 18:47 | 10 | 71.30 |
| 10/16/2026 18:47 | 10 | 71.30 |
| 10/16/2026 18:47 | 20 | 71.30 |
| 10/16/2026 18:47 | 20 | 71.29 |
| 10/16/2026 18:47 | 2 | 71.28 |
| 10/16/2026 18:47 | 28 | 71.28 |
| 10/16/2026 18:46 | 28 | 71.285 |
| 10/16/2026 18:46 | 8 | 71.28 |
| 10/16/2026 18:46 | 27 | 71.29 |
| 10/16/2026 18:46 | 1 | 71.30 |
| 10/16/2026 18:46 | 12 | 71.30 |
| 10/16/2026 18:46 | 17 | 71.30 |
| 10/16/2026 18:46 | 44 | 71.30 |
| 10/16/2026 18:46 | 100 | 71.30 |
| 10/16/2026 18:46 | 43 | 71.30 |
| 10/16/2026 18:46 | 57 | 71.30 |
| 10/16/2026 18:46 | 43 | 71.30 |
| 10/16/2026 18:46 | 57 | 71.30 |
| 10/16/2026 18:46 | 43 | 71.305 |
| 10/16/2026 18:46 | 57 | 71.305 |
| 10/16/2026 18:46 | 55 | 71.32 |
| 10/16/2026 18:46 | 200 | 71.32 |
| 10/16/2026 18:46 | 100 | 71.33 |
| 10/16/2026 18:46 | 10 | 71.33 |
| 10/16/2026 18:45 | 1 | 71.33 |
| 10/16/2026 18:45 | 4 | 71.33 |
| 10/16/2026 18:45 | 300 | 71.32 |
| 10/16/2026 18:45 | 100 | 71.32 |
| 10/16/2026 18:45 | 207 | 71.32 |
| 10/16/2026 18:45 | 100 | 71.32 |
| 10/16/2026 18:45 | 40 | 71.34 |
| 10/16/2026 18:44 | 86 | 71.36 |
| 10/16/2026 18:44 | 4 | 71.36 |
| 10/16/2026 18:44 | 200 | 71.36 |
| 10/16/2026 18:44 | 43 | 71.36 |
| 10/16/2026 18:44 | 57 | 71.36 |
| 10/16/2026 18:44 | 63 | 71.36 |
| 10/16/2026 18:44 | 37 | 71.36 |
| 10/16/2026 18:44 | 26 | 71.36 |
| 10/16/2026 18:44 | 100 | 71.36 |
| 10/16/2026 18:44 | 30 | 71.36 |
| 10/16/2026 18:44 | 238 | 71.36 |
| 10/16/2026 18:44 | 198 | 71.36 |
| 10/16/2026 18:44 | 1 | 71.36 |
| 10/16/2026 18:44 | 100 | 71.36 |
| 10/16/2026 18:44 | 200 | 71.36 |
| 10/16/2026 18:44 | 100 | 71.36 |
| 10/16/2026 18:44 | 26 | 71.37 |
| 10/16/2026 18:44 | 100 | 71.37 |
| 10/16/2026 18:44 | 100 | 71.37 |
| 10/16/2026 18:44 | 100 | 71.37 |
| 10/16/2026 18:44 | 100 | 71.37 |
| 10/16/2026 18:44 | 10 | 71.37 |
| 10/16/2026 18:43 | 346 | 71.365 |
| 10/16/2026 18:43 | 36 | 71.37 |
| 10/16/2026 18:43 | 100 | 71.37 |
| 10/16/2026 18:43 | 100 | 71.37 |
| 10/16/2026 18:43 | 45 | 71.37 |
| 10/16/2026 18:43 | 47 | 71.37 |
| 10/16/2026 18:43 | 8 | 71.37 |
| 10/16/2026 18:43 | 45 | 71.37 |
| 10/16/2026 18:43 | 100 | 71.37 |
| 10/16/2026 18:43 | 100 | 71.37 |
| 10/16/2026 18:43 | 64 | 71.37 |
| 10/16/2026 18:43 | 100 | 71.37 |
| 10/16/2026 18:43 | 100 | 71.37 |
| 10/16/2026 18:43 | 100 | 71.37 |
| 10/16/2026 18:43 | 100 | 71.37 |
| 10/16/2026 18:43 | 16 | 71.37 |
| 10/16/2026 18:43 | 2 | 71.37 |
| 10/16/2026 18:43 | 182 | 71.37 |
| 10/16/2026 18:43 | 20 | 71.37 |
| 10/16/2026 18:43 | 80 | 71.37 |
| 10/16/2026 18:43 | 100 | 71.37 |
| 10/16/2026 18:43 | 2 | 71.38 |
| 10/16/2026 18:42 | 37 | 71.34 |
| 10/16/2026 18:42 | 63 | 71.34 |
| 10/16/2026 18:42 | 100 | 71.34 |
| 10/16/2026 18:41 | 80 | 71.32 |
| 10/16/2026 18:41 | 1 | 71.30 |
| 10/16/2026 18:41 | 200 | 71.29 |
| 10/16/2026 18:41 | 100 | 71.29 |
| 10/16/2026 18:41 | 83 | 71.30 |
| 10/16/2026 18:41 | 16 | 71.30 |
| 10/16/2026 18:41 | 200 | 71.30 |
| 10/16/2026 18:41 | 200 | 71.30 |
| 10/16/2026 18:41 | 16 | 71.30 |
| 10/16/2026 18:41 | 39 | 71.31 |
| 10/16/2026 18:41 | 61 | 71.31 |
| 10/16/2026 18:41 | 250 | 71.31 |
| 10/16/2026 18:41 | 100 | 71.31 |
| 10/16/2026 18:41 | 266 | 71.305 |
| 10/16/2026 18:41 | 16 | 71.305 |
| 10/16/2026 18:41 | 140 | 71.305 |
| 10/16/2026 18:41 | 96 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.30 |
| 10/16/2026 18:41 | 1 | 71.30 |
| 10/16/2026 18:41 | 99 | 71.30 |
| 10/16/2026 18:41 | 26 | 71.30 |
| 10/16/2026 18:41 | 71 | 71.30 |
| 10/16/2026 18:41 | 300 | 71.305 |
| 10/16/2026 18:41 | 26 | 71.30 |
| 10/16/2026 18:41 | 3 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.30 |
| 10/16/2026 18:41 | 97 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.305 |
| 10/16/2026 18:41 | 100 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.30 |
| 10/16/2026 18:41 | 100 | 71.31 |
| 10/16/2026 18:40 | 14 | 71.31 |
| 10/16/2026 18:40 | 70 | 71.29 |
| 10/16/2026 18:40 | 3 | 71.28 |
| 10/16/2026 18:40 | 100 | 71.27 |
| 10/16/2026 18:40 | 1 | 71.26 |
| 10/16/2026 18:40 | 100 | 71.26 |
| 10/16/2026 18:40 | 3 | 71.26 |
| 10/16/2026 18:40 | 20 | 71.25 |
| 10/16/2026 18:40 | 44 | 71.25 |
| 10/16/2026 18:40 | 3 | 71.25 |
| 10/16/2026 18:40 | 100 | 71.24 |
| 10/16/2026 18:40 | 20 | 71.22 |
| 10/16/2026 18:39 | 1 | 71.22 |
| 10/16/2026 18:38 | 6 | 71.24 |
| 10/16/2026 18:38 | 6 | 71.245 |
| 10/16/2026 18:38 | 194 | 71.255 |
| 10/16/2026 18:38 | 106 | 71.25 |
| 10/16/2026 18:38 | 37 | 71.28 |
| 10/16/2026 18:37 | 10 | 71.27 |
| 10/16/2026 18:37 | 1 | 71.26 |
| 10/16/2026 18:37 | 100 | 71.28 |
| 10/16/2026 18:36 | 40 | 71.25 |
| 10/16/2026 18:35 | 100 | 71.30 |
| 10/16/2026 18:35 | 61 | 71.30 |
| 10/16/2026 18:35 | 100 | 71.30 |
| 10/16/2026 18:35 | 100 | 71.30 |
| 10/16/2026 18:35 | 100 | 71.305 |
| 10/16/2026 18:35 | 200 | 71.30 |
| 10/16/2026 18:35 | 100 | 71.29 |
| 10/16/2026 18:35 | 83 | 71.29 |
| 10/16/2026 18:35 | 1 | 71.28 |
| 10/16/2026 18:35 | 100 | 71.28 |
| 10/16/2026 18:35 | 17 | 71.29 |
| 10/16/2026 18:35 | 20 | 71.28 |
| 10/16/2026 18:35 | 80 | 71.28 |
| 10/16/2026 18:35 | 10 | 71.27 |
| 10/16/2026 18:34 | 87 | 71.26 |
| 10/16/2026 18:34 | 13 | 71.26 |
| 10/16/2026 18:34 | 35 | 71.25 |
| 10/16/2026 18:34 | 44 | 71.24 |
| 10/16/2026 18:34 | 100 | 71.23 |
| 10/16/2026 18:34 | 50 | 71.24 |
| 10/16/2026 18:34 | 32 | 71.24 |
| 10/16/2026 18:34 | 20 | 71.26 |
| 10/16/2026 18:34 | 89 | 71.29 |
| 10/16/2026 18:34 | 83 | 71.29 |
| 10/16/2026 18:34 | 20 | 71.29 |
| 10/16/2026 18:34 | 100 | 71.29 |
| 10/16/2026 18:34 | 100 | 71.29 |
| 10/16/2026 18:34 | 20 | 71.29 |
| 10/16/2026 18:33 | 35 | 71.32 |
| 10/16/2026 18:33 | 178 | 71.32 |
| 10/16/2026 18:33 | 20 | 71.32 |
| 10/16/2026 18:33 | 100 | 71.32 |
| 10/16/2026 18:33 | 30 | 71.34 |
| 10/16/2026 18:33 | 200 | 71.33 |
| 10/16/2026 18:33 | 99 | 71.33 |
| 10/16/2026 18:33 | 140 | 71.32 |
| 10/16/2026 18:33 | 100 | 71.32 |
| 10/16/2026 18:33 | 180 | 71.32 |
| 10/16/2026 18:33 | 13 | 71.33 |
| 10/16/2026 18:32 | 39 | 71.31 |
| 10/16/2026 18:32 | 100 | 71.29 |
| 10/16/2026 18:32 | 100 | 71.29 |
| 10/16/2026 18:32 | 100 | 71.29 |
| 10/16/2026 18:32 | 100 | 71.29 |
| 10/16/2026 18:32 | 20 | 71.28 |
| 10/16/2026 18:32 | 30 | 71.26 |
| 10/16/2026 18:32 | 100 | 71.26 |
| 10/16/2026 18:32 | 106 | 71.25 |
| 10/16/2026 18:32 | 100 | 71.25 |
| 10/16/2026 18:32 | 59 | 71.25 |
| 10/16/2026 18:32 | 100 | 71.25 |
| 10/16/2026 18:32 | 1 | 71.25 |
| 10/16/2026 18:32 | 200 | 71.25 |
| 10/16/2026 18:31 | 20 | 71.28 |
| 10/16/2026 18:31 | 25 | 71.27 |
| 10/16/2026 18:31 | 20 | 71.265 |
| 10/16/2026 18:31 | 35 | 71.29 |
| 10/16/2026 18:31 | 20 | 71.30 |
| 10/16/2026 18:30 | 298 | 71.315 |
| 10/16/2026 18:30 | 1 | 71.32 |
| 10/16/2026 18:30 | 4 | 71.32 |
| 10/16/2026 18:30 | 100 | 71.31 |
| 10/16/2026 18:30 | 52 | 71.31 |
| 10/16/2026 18:30 | 100 | 71.30 |
| 10/16/2026 18:30 | 3 | 71.30 |
| 10/16/2026 18:30 | 13 | 71.30 |
| 10/16/2026 18:30 | 87 | 71.30 |
| 10/16/2026 18:30 | 125 | 71.28 |
| 10/16/2026 18:30 | 100 | 71.28 |
| 10/16/2026 18:30 | 20 | 71.28 |
| 10/16/2026 18:30 | 600 | 71.285 |
| 10/16/2026 18:30 | 100 | 71.285 |
| 10/16/2026 18:30 | 1 | 71.29 |
| 10/16/2026 18:30 | 1 | 71.29 |
| 10/16/2026 18:30 | 100 | 71.29 |
| 10/16/2026 18:30 | 39 | 71.29 |
| 10/16/2026 18:30 | 5 | 71.28 |
| 10/16/2026 18:30 | 5 | 71.28 |
| 10/16/2026 18:30 | 1 | 71.30 |
| 10/16/2026 18:29 | 100 | 71.30 |
| 10/16/2026 18:29 | 100 | 71.30 |
| 10/16/2026 18:29 | 100 | 71.29 |
| 10/16/2026 18:29 | 10 | 71.29 |
| 10/16/2026 18:29 | 1 | 71.28 |
| 10/16/2026 18:28 | 6 | 71.28 |
| 10/16/2026 18:28 | 100 | 71.29 |
| 10/16/2026 18:28 | 100 | 71.29 |
| 10/16/2026 18:28 | 100 | 71.29 |
| 10/16/2026 18:28 | 100 | 71.29 |
| 10/16/2026 18:28 | 100 | 71.28 |
| 10/16/2026 18:28 | 20 | 71.26 |
| 10/16/2026 18:28 | 100 | 71.27 |
| 10/16/2026 18:28 | 20 | 71.27 |
| 10/16/2026 18:28 | 300 | 71.285 |
| 10/16/2026 18:28 | 62 | 71.28 |
| 10/16/2026 18:28 | 78 | 71.28 |
| 10/16/2026 18:28 | 100 | 71.27 |
| 10/16/2026 18:28 | 68 | 71.28 |
| 10/16/2026 18:28 | 100 | 71.28 |
| 10/16/2026 18:28 | 100 | 71.28 |
| 10/16/2026 18:28 | 100 | 71.28 |
| 10/16/2026 18:28 | 100 | 71.285 |
| 10/16/2026 18:28 | 95 | 71.28 |
| 10/16/2026 18:28 | 5 | 71.28 |
| 10/16/2026 18:27 | 2 | 71.30 |
| 10/16/2026 18:27 | 100 | 71.29 |
| 10/16/2026 18:27 | 100 | 71.28 |
| 10/16/2026 18:27 | 1 | 71.28 |
| 10/16/2026 18:27 | 100 | 71.27 |
| 10/16/2026 18:27 | 100 | 71.27 |
| 10/16/2026 18:27 | 100 | 71.27 |
| 10/16/2026 18:27 | 14 | 71.26 |
| 10/16/2026 18:27 | 14 | 71.26 |
| 10/16/2026 18:26 | 2 | 71.24 |
| 10/16/2026 18:26 | 100 | 71.24 |
| 10/16/2026 18:26 | 100 | 71.24 |
| 10/16/2026 18:26 | 2 | 71.23 |
| 10/16/2026 18:26 | 1 | 71.23 |
| 10/16/2026 18:26 | 100 | 71.21 |
| 10/16/2026 18:26 | 17 | 71.20 |
| 10/16/2026 18:26 | 16 | 71.20 |
| 10/16/2026 18:25 | 52 | 71.21 |
| 10/16/2026 18:25 | 20 | 71.21 |
| 10/16/2026 18:25 | 20 | 71.21 |
| 10/16/2026 18:25 | 8 | 71.21 |
| 10/16/2026 18:25 | 12 | 71.21 |
| 10/16/2026 18:25 | 8 | 71.21 |
| 10/16/2026 18:25 | 5 | 71.22 |
| 10/16/2026 18:25 | 120 | 71.22 |
| 10/16/2026 18:25 | 100 | 71.22 |
| 10/16/2026 18:25 | 75 | 71.22 |
| 10/16/2026 18:25 | 100 | 71.22 |
| 10/16/2026 18:25 | 100 | 71.22 |
| 10/16/2026 18:25 | 20 | 71.22 |
| 10/16/2026 18:25 | 10 | 71.21 |
| 10/16/2026 18:24 | 100 | 71.20 |
| 10/16/2026 18:24 | 31 | 71.20 |
| 10/16/2026 18:24 | 161 | 71.205 |
| 10/16/2026 18:24 | 71 | 71.19 |
| 10/16/2026 18:24 | 29 | 71.20 |
| 10/16/2026 18:24 | 100 | 71.21 |
| 10/16/2026 18:24 | 3 | 71.20 |
| 10/16/2026 18:24 | 20 | 71.22 |
| 10/16/2026 18:24 | 100 | 71.23 |
| 10/16/2026 18:24 | 100 | 71.21 |
| 10/16/2026 18:24 | 100 | 71.21 |
| 10/16/2026 18:24 | 93 | 71.21 |
| 10/16/2026 18:24 | 200 | 71.21 |
| 10/16/2026 18:24 | 20 | 71.21 |
| 10/16/2026 18:24 | 20 | 71.22 |
| 10/16/2026 18:24 | 20 | 71.24 |
| 10/16/2026 18:24 | 39 | 71.24 |
| 10/16/2026 18:24 | 92 | 71.23 |
| 10/16/2026 18:24 | 1 | 71.23 |
| 10/16/2026 18:24 | 20 | 71.23 |
| 10/16/2026 18:24 | 100 | 71.23 |
| 10/16/2026 18:24 | 100 | 71.23 |
| 10/16/2026 18:24 | 100 | 71.26 |
| 10/16/2026 18:23 | 100 | 71.29 |
| 10/16/2026 18:23 | 10 | 71.29 |
| 10/16/2026 18:23 | 10 | 71.28 |
| 10/16/2026 18:23 | 200 | 71.28 |
| 10/16/2026 18:23 | 1 | 71.28 |
| 10/16/2026 18:22 | 276 | 71.26 |
| 10/16/2026 18:22 | 20 | 71.28 |
| 10/16/2026 18:22 | 1 | 71.28 |
| 10/16/2026 18:22 | 100 | 71.28 |
| 10/16/2026 18:22 | 20 | 71.285 |
| 10/16/2026 18:22 | 300 | 71.29 |
| 10/16/2026 18:22 | 20 | 71.28 |
| 10/16/2026 18:22 | 100 | 71.28 |
| 10/16/2026 18:22 | 10 | 71.29 |
| 10/16/2026 18:22 | 10 | 71.29 |
| 10/16/2026 18:21 | 20 | 71.26 |
| 10/16/2026 18:21 | 125 | 71.25 |
| 10/16/2026 18:21 | 18 | 71.25 |
| 10/16/2026 18:21 | 100 | 71.27 |
| 10/16/2026 18:21 | 100 | 71.27 |
| 10/16/2026 18:20 | 20 | 71.26 |
| 10/16/2026 18:20 | 100 | 71.25 |
| 10/16/2026 18:20 | 10 | 71.25 |
| 10/16/2026 18:20 | 100 | 71.23 |
| 10/16/2026 18:20 | 100 | 71.23 |
| 10/16/2026 18:19 | 1 | 71.21 |
| 10/16/2026 18:19 | 163 | 71.21 |
| 10/16/2026 18:19 | 37 | 71.21 |
| 10/16/2026 18:19 | 17 | 71.21 |
| 10/16/2026 18:19 | 1 | 71.195 |
| 10/16/2026 18:19 | 5 | 71.20 |
| 10/16/2026 18:19 | 1 | 71.20 |
| 10/16/2026 18:19 | 100 | 71.19 |
| 10/16/2026 18:19 | 10 | 71.20 |
| 10/16/2026 18:19 | 100 | 71.20 |
| 10/16/2026 18:19 | 20 | 71.20 |
| 10/16/2026 18:19 | 60 | 71.20 |
| 10/16/2026 18:18 | 20 | 71.17 |
| 10/16/2026 18:18 | 22 | 71.17 |
| 10/16/2026 18:18 | 20 | 71.19 |
| 10/16/2026 18:18 | 40 | 71.20 |
| 10/16/2026 18:18 | 60 | 71.20 |
| 10/16/2026 18:18 | 10 | 71.20 |
| 10/16/2026 18:18 | 28 | 71.20 |
| 10/16/2026 18:18 | 10 | 71.20 |
| 10/16/2026 18:18 | 100 | 71.19 |
| 10/16/2026 18:18 | 100 | 71.18 |
| 10/16/2026 18:17 | 100 | 71.17 |
| 10/16/2026 18:17 | 100 | 71.17 |
| 10/16/2026 18:17 | 100 | 71.15 |
| 10/16/2026 18:17 | 100 | 71.15 |
| 10/16/2026 18:17 | 100 | 71.14 |
| 10/16/2026 18:17 | 20 | 71.13 |
| 10/16/2026 18:16 | 100 | 71.13 |
| 10/16/2026 18:16 | 1 | 71.19 |
| 10/16/2026 18:16 | 10 | 71.20 |
| 10/16/2026 18:16 | 7 | 71.20 |
| 10/16/2026 18:16 | 1 | 71.20 |
| 10/16/2026 18:16 | 45 | 71.24 |
| 10/16/2026 18:16 | 54 | 71.24 |
| 10/16/2026 18:16 | 1 | 71.24 |
| 10/16/2026 18:16 | 6 | 71.24 |
| 10/16/2026 18:15 | 125 | 71.26 |
| 10/16/2026 18:15 | 100 | 71.26 |
| 10/16/2026 18:15 | 20 | 71.26 |
| 10/16/2026 18:15 | 100 | 71.26 |
| 10/16/2026 18:15 | 300 | 71.265 |
| 10/16/2026 18:15 | 20 | 71.26 |
| 10/16/2026 18:15 | 20 | 71.27 |
| 10/16/2026 18:15 | 1 | 71.27 |
| 10/16/2026 18:15 | 100 | 71.29 |
| 10/16/2026 18:15 | 200 | 71.285 |
| 10/16/2026 18:15 | 93 | 71.28 |
| 10/16/2026 18:15 | 21 | 71.29 |
| 10/16/2026 18:15 | 70 | 71.29 |
| 10/16/2026 18:15 | 100 | 71.27 |
| 10/16/2026 18:14 | 19 | 71.25 |
| 10/16/2026 18:14 | 100 | 71.25 |
| 10/16/2026 18:14 | 5 | 71.24 |
| 10/16/2026 18:13 | 7 | 71.22 |
| 10/16/2026 18:13 | 20 | 71.25 |
| 10/16/2026 18:13 | 3 | 71.26 |
| 10/16/2026 18:13 | 1 | 71.25 |
| 10/16/2026 18:13 | 1 | 71.25 |
| 10/16/2026 18:13 | 100 | 71.25 |
| 10/16/2026 18:13 | 100 | 71.25 |
| 10/16/2026 18:13 | 100 | 71.25 |
| 10/16/2026 18:13 | 20 | 71.25 |
| 10/16/2026 18:13 | 80 | 71.25 |
| 10/16/2026 18:13 | 100 | 71.24 |
| 10/16/2026 18:13 | 16 | 71.24 |
| 10/16/2026 18:13 | 84 | 71.24 |
| 10/16/2026 18:13 | 16 | 71.24 |
| 10/16/2026 18:13 | 73 | 71.24 |
| 10/16/2026 18:13 | 11 | 71.24 |
| 10/16/2026 18:13 | 100 | 71.24 |
| 10/16/2026 18:13 | 100 | 71.23 |
| 10/16/2026 18:13 | 80 | 71.23 |
| 10/16/2026 18:13 | 20 | 71.23 |
| 10/16/2026 18:13 | 100 | 71.23 |
| 10/16/2026 18:13 | 100 | 71.23 |
| 10/16/2026 18:13 | 33 | 71.22 |
| 10/16/2026 18:13 | 100 | 71.22 |
| 10/16/2026 18:13 | 20 | 71.22 |
| 10/16/2026 18:13 | 20 | 71.22 |
| 10/16/2026 18:13 | 100 | 71.22 |
| 10/16/2026 18:13 | 5 | 71.22 |
| 10/16/2026 18:13 | 20 | 71.22 |
| 10/16/2026 18:13 | 10 | 71.22 |
| 10/16/2026 18:13 | 100 | 71.22 |
| 10/16/2026 18:13 | 100 | 71.21 |
| 10/16/2026 18:13 | 100 | 71.22 |
| 10/16/2026 18:12 | 2 | 71.22 |
| 10/16/2026 18:12 | 20 | 71.22 |
| 10/16/2026 18:12 | 1 | 71.22 |
| 10/16/2026 18:12 | 32 | 71.24 |
| 10/16/2026 18:12 | 100 | 71.24 |
| 10/16/2026 18:12 | 5 | 71.22 |
| 10/16/2026 18:12 | 29 | 71.22 |
| 10/16/2026 18:12 | 67 | 71.22 |
| 10/16/2026 18:12 | 10 | 71.22 |
| 10/16/2026 18:11 | 30 | 71.23 |
| 10/16/2026 18:11 | 100 | 71.24 |
| 10/16/2026 18:11 | 5 | 71.235 |
| 10/16/2026 18:11 | 67 | 71.24 |
| 10/16/2026 18:11 | 20 | 71.24 |
| 10/16/2026 18:11 | 100 | 71.25 |
| 10/16/2026 18:11 | 100 | 71.25 |
| 10/16/2026 18:11 | 20 | 71.25 |
| 10/16/2026 18:11 | 100 | 71.26 |
| 10/16/2026 18:11 | 114 | 71.26 |
| 10/16/2026 18:11 | 31 | 71.26 |
| 10/16/2026 18:11 | 79 | 71.26 |
| 10/16/2026 18:11 | 2 | 71.26 |
| 10/16/2026 18:11 | 20 | 71.26 |
| 10/16/2026 18:11 | 1 | 71.26 |
| 10/16/2026 18:10 | 2 | 71.27 |
| 10/16/2026 18:10 | 2 | 71.27 |
| 10/16/2026 18:10 | 22 | 71.26 |
| 10/16/2026 18:10 | 100 | 71.26 |
| 10/16/2026 18:10 | 10 | 71.26 |
| 10/16/2026 18:10 | 39 | 71.25 |
| 10/16/2026 18:10 | 5 | 71.24 |
| 10/16/2026 18:10 | 100 | 71.24 |
| 10/16/2026 18:10 | 200 | 71.23 |
| 10/16/2026 18:09 | 2 | 71.22 |
| 10/16/2026 18:09 | 1 | 71.20 |
| 10/16/2026 18:09 | 100 | 71.20 |
| 10/16/2026 18:09 | 30 | 71.19 |
| 10/16/2026 18:09 | 1 | 71.19 |
| 10/16/2026 18:09 | 100 | 71.19 |
| 10/16/2026 18:08 | 15 | 71.19 |
| 10/16/2026 18:08 | 50 | 71.19 |
| 10/16/2026 18:08 | 100 | 71.21 |
| 10/16/2026 18:08 | 1 | 71.22 |
| 10/16/2026 18:08 | 20 | 71.22 |
| 10/16/2026 18:08 | 125 | 71.23 |
| 10/16/2026 18:08 | 158 | 71.235 |
| 10/16/2026 18:08 | 199 | 71.23 |
| 10/16/2026 18:08 | 7 | 71.23 |
| 10/16/2026 18:08 | 100 | 71.23 |
| 10/16/2026 18:08 | 100 | 71.23 |
| 10/16/2026 18:08 | 70 | 71.22 |
| 10/16/2026 18:08 | 20 | 71.22 |
| 10/16/2026 18:08 | 100 | 71.21 |
| 10/16/2026 18:08 | 100 | 71.20 |
| 10/16/2026 18:08 | 20 | 71.20 |
| 10/16/2026 18:08 | 100 | 71.20 |
| 10/16/2026 18:08 | 1 | 71.22 |
| 10/16/2026 18:08 | 10 | 71.22 |
| 10/16/2026 18:08 | 100 | 71.21 |
| 10/16/2026 18:07 | 31 | 71.22 |
| 10/16/2026 18:07 | 23 | 71.22 |
| 10/16/2026 18:07 | 100 | 71.22 |
| 10/16/2026 18:07 | 20 | 71.22 |
| 10/16/2026 18:07 | 93 | 71.23 |
| 10/16/2026 18:07 | 20 | 71.23 |
| 10/16/2026 18:07 | 30 | 71.24 |
| 10/16/2026 18:07 | 50 | 71.24 |
| 10/16/2026 18:07 | 20 | 71.24 |
| 10/16/2026 18:07 | 20 | 71.25 |
| 10/16/2026 18:06 | 20 | 71.26 |
| 10/16/2026 18:06 | 283 | 71.26 |
| 10/16/2026 18:06 | 3 | 71.25 |
| 10/16/2026 18:06 | 3 | 71.25 |
| 10/16/2026 18:06 | 20 | 71.25 |
| 10/16/2026 18:06 | 1 | 71.27 |
| 10/16/2026 18:06 | 30 | 71.27 |
| 10/16/2026 18:06 | 100 | 71.27 |
| 10/16/2026 18:06 | 30 | 71.26 |
| 10/16/2026 18:06 | 100 | 71.26 |
| 10/16/2026 18:05 | 100 | 71.24 |
| 10/16/2026 18:05 | 100 | 71.24 |
| 10/16/2026 18:05 | 100 | 71.25 |
| 10/16/2026 18:05 | 1 | 71.26 |
| 10/16/2026 18:05 | 100 | 71.24 |
| 10/16/2026 18:05 | 100 | 71.25 |
| 10/16/2026 18:05 | 1 | 71.24 |
| 10/16/2026 18:05 | 70 | 71.24 |
| 10/16/2026 18:05 | 49 | 71.24 |
| 10/16/2026 18:05 | 6 | 71.24 |
| 10/16/2026 18:05 | 100 | 71.23 |
| 10/16/2026 18:04 | 4 | 71.22 |
| 10/16/2026 18:04 | 5 | 71.22 |
| 10/16/2026 18:04 | 100 | 71.22 |
| 10/16/2026 18:04 | 57 | 71.22 |
| 10/16/2026 18:04 | 28 | 71.21 |
| 10/16/2026 18:03 | 70 | 71.20 |
| 10/16/2026 18:03 | 16 | 71.19 |
| 10/16/2026 18:03 | 75 | 71.18 |
| 10/16/2026 18:03 | 1 | 71.17 |
| 10/16/2026 18:02 | 32 | 71.17 |
| 10/16/2026 18:02 | 100 | 71.18 |
| 10/16/2026 18:02 | 100 | 71.20 |
| 10/16/2026 18:02 | 100 | 71.21 |
| 10/16/2026 18:01 | 1 | 71.22 |
| 10/16/2026 18:01 | 10 | 71.22 |
| 10/16/2026 18:01 | 90 | 71.22 |
| 10/16/2026 18:01 | 4 | 71.21 |
| 10/16/2026 18:01 | 100 | 71.20 |
| 10/16/2026 18:01 | 125 | 71.20 |
| 10/16/2026 18:01 | 20 | 71.20 |
| 10/16/2026 18:01 | 20 | 71.205 |
| 10/16/2026 18:01 | 27 | 71.21 |
| 10/16/2026 18:01 | 40 | 71.21 |
| 10/16/2026 18:01 | 1 | 71.21 |
| 10/16/2026 18:01 | 100 | 71.215 |
| 10/16/2026 18:01 | 100 | 71.22 |
| 10/16/2026 18:01 | 20 | 71.22 |
| 10/16/2026 18:01 | 100 | 71.22 |
| 10/16/2026 18:01 | 20 | 71.235 |
| 10/16/2026 18:01 | 20 | 71.23 |
| 10/16/2026 18:01 | 20 | 71.23 |
| 10/16/2026 18:01 | 20 | 71.23 |
| 10/16/2026 18:01 | 20 | 71.23 |
| 10/16/2026 18:01 | 80 | 71.24 |
| 10/16/2026 18:01 | 20 | 71.24 |
| 10/16/2026 18:01 | 100 | 71.24 |
| 10/16/2026 18:00 | 22 | 71.22 |
| 10/16/2026 18:00 | 20 | 71.225 |
| 10/16/2026 18:00 | 100 | 71.23 |
| 10/16/2026 18:00 | 100 | 71.23 |
| 10/16/2026 18:00 | 5 | 71.23 |
| 10/16/2026 18:00 | 1 | 71.23 |
| 10/16/2026 18:00 | 5 | 71.23 |
| 10/16/2026 18:00 | 24 | 71.23 |
| 10/16/2026 18:00 | 6 | 71.23 |
| 10/16/2026 18:00 | 100 | 71.23 |
| 10/16/2026 18:00 | 100 | 71.23 |
| 10/16/2026 18:00 | 26 | 71.22 |
| 10/16/2026 18:00 | 74 | 71.22 |
| 10/16/2026 18:00 | 7 | 71.22 |
| 10/16/2026 18:00 | 100 | 71.22 |
| 10/16/2026 18:00 | 100 | 71.22 |
| 10/16/2026 18:00 | 100 | 71.22 |
| 10/16/2026 18:00 | 100 | 71.21 |
| 10/16/2026 18:00 | 3 | 71.21 |
| 10/16/2026 18:00 | 16 | 71.20 |
| 10/16/2026 18:00 | 100 | 71.19 |
| 10/16/2026 18:00 | 70 | 71.19 |
| 10/16/2026 18:00 | 10 | 71.19 |
| 10/16/2026 18:00 | 2 | 71.18 |
| 10/16/2026 18:00 | 100 | 71.18 |
| 10/16/2026 18:00 | 100 | 71.18 |
| 10/16/2026 18:00 | 16 | 71.18 |
| 10/16/2026 18:00 | 25 | 71.16 |
| 10/16/2026 18:00 | 75 | 71.16 |
| 10/16/2026 17:59 | 100 | 71.15 |
| 10/16/2026 17:59 | 100 | 71.15 |
| 10/16/2026 17:59 | 42 | 71.14 |
| 10/16/2026 17:59 | 70 | 71.14 |
| 10/16/2026 17:59 | 30 | 71.14 |
| 10/16/2026 17:59 | 1 | 71.14 |
| 10/16/2026 17:59 | 10 | 71.13 |
| 10/16/2026 17:59 | 2 | 71.13 |
| 10/16/2026 17:59 | 100 | 71.11 |
| 10/16/2026 17:59 | 13 | 71.11 |
| 10/16/2026 17:59 | 100 | 71.13 |
| 10/16/2026 17:59 | 1 | 71.13 |
| 10/16/2026 17:59 | 1 | 71.13 |
| 10/16/2026 17:58 | 1 | 71.13 |
| 10/16/2026 17:58 | 100 | 71.14 |
| 10/16/2026 17:58 | 300 | 71.14 |
| 10/16/2026 17:58 | 100 | 71.16 |
| 10/16/2026 17:58 | 2 | 71.16 |
| 10/16/2026 17:58 | 100 | 71.16 |
| 10/16/2026 17:57 | 20 | 71.17 |
| 10/16/2026 17:57 | 1 | 71.17 |
| 10/16/2026 17:57 | 100 | 71.17 |
| 10/16/2026 17:57 | 100 | 71.18 |
| 10/16/2026 17:57 | 1 | 71.18 |
| 10/16/2026 17:57 | 11 | 71.18 |
| 10/16/2026 17:57 | 100 | 71.18 |
| 10/16/2026 17:57 | 32 | 71.18 |
| 10/16/2026 17:57 | 100 | 71.17 |
| 10/16/2026 17:57 | 100 | 71.17 |
| 10/16/2026 17:57 | 100 | 71.17 |
| 10/16/2026 17:57 | 100 | 71.17 |
| 10/16/2026 17:57 | 100 | 71.17 |
| 10/16/2026 17:57 | 1 | 71.16 |
| 10/16/2026 17:57 | 121 | 71.155 |
| 10/16/2026 17:57 | 70 | 71.15 |
| 10/16/2026 17:57 | 20 | 71.15 |
| 10/16/2026 17:57 | 100 | 71.15 |
| 10/16/2026 17:55 | 1 | 71.15 |
| 10/16/2026 17:55 | 100 | 71.13 |
| 10/16/2026 17:55 | 100 | 71.13 |
| 10/16/2026 17:55 | 89 | 71.15 |
| 10/16/2026 17:55 | 3 | 71.16 |
| 10/16/2026 17:55 | 12 | 71.16 |
| 10/16/2026 17:55 | 23 | 71.16 |
| 10/16/2026 17:55 | 15 | 71.16 |
| 10/16/2026 17:55 | 1 | 71.16 |
| 10/16/2026 17:55 | 100 | 71.15 |
| 10/16/2026 17:54 | 11 | 71.13 |
| 10/16/2026 17:54 | 1 | 71.13 |
| 10/16/2026 17:54 | 100 | 71.15 |
| 10/16/2026 17:54 | 100 | 71.15 |
| 10/16/2026 17:54 | 7 | 71.15 |
| 10/16/2026 17:54 | 1 | 71.14 |
| 10/16/2026 17:54 | 40 | 71.13 |
| 10/16/2026 17:53 | 2 | 71.13 |
| 10/16/2026 17:53 | 100 | 71.135 |
| 10/16/2026 17:53 | 1 | 71.14 |
| 10/16/2026 17:53 | 20 | 71.15 |
| 10/16/2026 17:53 | 1 | 71.16 |
| 10/16/2026 17:52 | 19 | 71.15 |
| 10/16/2026 17:52 | 1 | 71.15 |
| 10/16/2026 17:52 | 100 | 71.14 |
| 10/16/2026 17:51 | 45 | 71.16 |
| 10/16/2026 17:51 | 55 | 71.16 |
| 10/16/2026 17:51 | 40 | 71.16 |
| 10/16/2026 17:51 | 100 | 71.16 |
| 10/16/2026 17:51 | 84 | 71.15 |
| 10/16/2026 17:51 | 1 | 71.15 |
| 10/16/2026 17:51 | 1 | 71.15 |
| 10/16/2026 17:51 | 1 | 71.16 |
| 10/16/2026 17:51 | 100 | 71.16 |
| 10/16/2026 17:51 | 100 | 71.16 |
| 10/16/2026 17:51 | 100 | 71.15 |
| 10/16/2026 17:51 | 37 | 71.15 |
| 10/16/2026 17:51 | 100 | 71.15 |
| 10/16/2026 17:50 | 1 | 71.13 |
| 10/16/2026 17:50 | 100 | 71.13 |
| 10/16/2026 17:50 | 40 | 71.13 |
| 10/16/2026 17:50 | 40 | 71.13 |
| 10/16/2026 17:50 | 56 | 71.13 |
| 10/16/2026 17:50 | 30 | 71.13 |
| 10/16/2026 17:50 | 4 | 71.13 |
| 10/16/2026 17:50 | 10 | 71.13 |
| 10/16/2026 17:49 | 24 | 71.11 |
| 10/16/2026 17:49 | 67 | 71.12 |
| 10/16/2026 17:49 | 300 | 71.125 |
| 10/16/2026 17:49 | 600 | 71.135 |
| 10/16/2026 17:49 | 100 | 71.13 |
| 10/16/2026 17:49 | 100 | 71.13 |
| 10/16/2026 17:49 | 245 | 71.11 |
| 10/16/2026 17:49 | 25 | 71.11 |
| 10/16/2026 17:49 | 300 | 71.125 |
| 10/16/2026 17:49 | 6 | 71.13 |
| 10/16/2026 17:49 | 94 | 71.13 |
| 10/16/2026 17:49 | 5 | 71.13 |
| 10/16/2026 17:49 | 89 | 71.13 |
| 10/16/2026 17:49 | 4 | 71.15 |
| 10/16/2026 17:49 | 2 | 71.16 |
| 10/16/2026 17:49 | 11 | 71.16 |
| 10/16/2026 17:49 | 23 | 71.175 |
| 10/16/2026 17:49 | 3 | 71.175 |
| 10/16/2026 17:48 | 100 | 71.17 |
| 10/16/2026 17:48 | 100 | 71.18 |
| 10/16/2026 17:48 | 97 | 71.18 |
| 10/16/2026 17:48 | 1 | 71.17 |
| 10/16/2026 17:48 | 23 | 71.17 |
| 10/16/2026 17:48 | 100 | 71.17 |
| 10/16/2026 17:48 | 3 | 71.18 |
| 10/16/2026 17:48 | 100 | 71.18 |
| 10/16/2026 17:48 | 100 | 71.19 |
| 10/16/2026 17:48 | 20 | 71.19 |
| 10/16/2026 17:48 | 20 | 71.19 |
| 10/16/2026 17:48 | 20 | 71.19 |
| 10/16/2026 17:47 | 11 | 71.19 |
| 10/16/2026 17:47 | 5 | 71.19 |
| 10/16/2026 17:47 | 100 | 71.19 |
| 10/16/2026 17:47 | 188 | 71.185 |
| 10/16/2026 17:47 | 52 | 71.185 |
| 10/16/2026 17:47 | 32 | 71.18 |
| 10/16/2026 17:47 | 70 | 71.18 |
| 10/16/2026 17:47 | 100 | 71.165 |
| 10/16/2026 17:47 | 40 | 71.165 |
| 10/16/2026 17:47 | 7 | 71.15 |
| 10/16/2026 17:47 | 3 | 71.15 |
| 10/16/2026 17:47 | 1 | 71.15 |
| 10/16/2026 17:47 | 1 | 71.15 |
| 10/16/2026 17:47 | 100 | 71.16 |
| 10/16/2026 17:47 | 100 | 71.16 |
| 10/16/2026 17:47 | 100 | 71.16 |
| 10/16/2026 17:46 | 70 | 71.18 |
| 10/16/2026 17:46 | 30 | 71.18 |
| 10/16/2026 17:46 | 100 | 71.17 |
| 10/16/2026 17:46 | 70 | 71.17 |
| 10/16/2026 17:46 | 100 | 71.17 |
| 10/16/2026 17:46 | 100 | 71.17 |
| 10/16/2026 17:46 | 100 | 71.16 |
| 10/16/2026 17:46 | 100 | 71.15 |
| 10/16/2026 17:46 | 100 | 71.14 |
| 10/16/2026 17:46 | 70 | 71.14 |
| 10/16/2026 17:45 | 100 | 71.12 |
| 10/16/2026 17:45 | 36 | 71.12 |
| 10/16/2026 17:45 | 20 | 71.12 |
| 10/16/2026 17:45 | 100 | 71.135 |
| 10/16/2026 17:45 | 20 | 71.14 |
| 10/16/2026 17:45 | 20 | 71.14 |
| 10/16/2026 17:45 | 1 | 71.15 |
| 10/16/2026 17:45 | 6 | 71.15 |
| 10/16/2026 17:45 | 1 | 71.135 |
| 10/16/2026 17:45 | 50 | 71.13 |
| 10/16/2026 17:45 | 100 | 71.13 |
| 10/16/2026 17:45 | 100 | 71.12 |
| 10/16/2026 17:45 | 259 | 71.11 |
| 10/16/2026 17:45 | 5 | 71.11 |
| 10/16/2026 17:44 | 1 | 71.11 |
| 10/16/2026 17:44 | 100 | 71.09 |
| 10/16/2026 17:44 | 100 | 71.06 |
| 10/16/2026 17:44 | 100 | 71.05 |
| 10/16/2026 17:44 | 20 | 71.03 |
| 10/16/2026 17:44 | 300 | 71.04 |
| 10/16/2026 17:44 | 100 | 71.04 |
| 10/16/2026 17:44 | 100 | 71.04 |
| 10/16/2026 17:44 | 2 | 71.06 |
| 10/16/2026 17:44 | 1 | 71.07 |
| 10/16/2026 17:43 | 200 | 71.08 |
| 10/16/2026 17:43 | 86 | 71.08 |
| 10/16/2026 17:43 | 18 | 71.08 |
| 10/16/2026 17:43 | 100 | 71.09 |
| 10/16/2026 17:43 | 10 | 71.09 |
| 10/16/2026 17:43 | 100 | 71.11 |
| 10/16/2026 17:43 | 100 | 71.11 |
| 10/16/2026 17:43 | 4 | 71.11 |
| 10/16/2026 17:43 | 1 | 71.10 |
| 10/16/2026 17:43 | 1 | 71.11 |
| 10/16/2026 17:42 | 100 | 71.10 |
| 10/16/2026 17:42 | 100 | 71.11 |
| 10/16/2026 17:42 | 20 | 71.11 |
| 10/16/2026 17:42 | 4 | 71.12 |
| 10/16/2026 17:42 | 100 | 71.13 |
| 10/16/2026 17:41 | 1 | 71.14 |
| 10/16/2026 17:40 | 100 | 71.17 |
| 10/16/2026 17:40 | 10 | 71.17 |
| 10/16/2026 17:40 | 100 | 71.17 |
| 10/16/2026 17:40 | 3 | 71.16 |
| 10/16/2026 17:40 | 100 | 71.16 |
| 10/16/2026 17:40 | 100 | 71.15 |
| 10/16/2026 17:40 | 100 | 71.15 |
| 10/16/2026 17:40 | 100 | 71.15 |
| 10/16/2026 17:40 | 100 | 71.15 |
| 10/16/2026 17:40 | 70 | 71.15 |
| 10/16/2026 17:40 | 100 | 71.15 |
| 10/16/2026 17:40 | 100 | 71.15 |
| 10/16/2026 17:40 | 2 | 71.15 |
| 10/16/2026 17:40 | 4 | 71.15 |
| 10/16/2026 17:40 | 20 | 71.14 |
| 10/16/2026 17:40 | 20 | 71.14 |
| 10/16/2026 17:40 | 50 | 71.14 |
| 10/16/2026 17:40 | 1 | 71.14 |
| 10/16/2026 17:40 | 20 | 71.13 |
| 10/16/2026 17:40 | 3 | 71.17 |
| 10/16/2026 17:40 | 100 | 71.17 |
| 10/16/2026 17:40 | 70 | 71.17 |
| 10/16/2026 17:40 | 1 | 71.17 |
| 10/16/2026 17:40 | 3 | 71.17 |
| 10/16/2026 17:40 | 10 | 71.17 |
| 10/16/2026 17:40 | 2 | 71.17 |
| 10/16/2026 17:40 | 55 | 71.17 |
| 10/16/2026 17:39 | 44 | 71.17 |
| 10/16/2026 17:39 | 1 | 71.17 |
| 10/16/2026 17:39 | 2 | 71.17 |
| 10/16/2026 17:39 | 2 | 71.16 |
| 10/16/2026 17:39 | 2 | 71.16 |
| 10/16/2026 17:38 | 12 | 71.17 |
| 10/16/2026 17:38 | 18 | 71.17 |
| 10/16/2026 17:38 | 324 | 71.185 |
| 10/16/2026 17:38 | 300 | 71.185 |
| 10/16/2026 17:38 | 100 | 71.185 |
| 10/16/2026 17:38 | 2 | 71.19 |
| 10/16/2026 17:38 | 70 | 71.19 |
| 10/16/2026 17:38 | 30 | 71.19 |
| 10/16/2026 17:38 | 1 | 71.19 |
| 10/16/2026 17:38 | 1 | 71.19 |
| 10/16/2026 17:38 | 50 | 71.18 |
| 10/16/2026 17:37 | 20 | 71.19 |
| 10/16/2026 17:37 | 6 | 71.19 |
| 10/16/2026 17:37 | 8 | 71.21 |
| 10/16/2026 17:37 | 101 | 71.21 |
| 10/16/2026 17:37 | 100 | 71.21 |
| 10/16/2026 17:37 | 91 | 71.21 |
| 10/16/2026 17:37 | 100 | 71.21 |
| 10/16/2026 17:37 | 100 | 71.21 |
| 10/16/2026 17:37 | 1 | 71.21 |
| 10/16/2026 17:37 | 100 | 71.20 |
| 10/16/2026 17:37 | 100 | 71.20 |
| 10/16/2026 17:37 | 100 | 71.20 |
| 10/16/2026 17:37 | 20 | 71.20 |
| 10/16/2026 17:37 | 100 | 71.21 |
| 10/16/2026 17:37 | 100 | 71.21 |
| 10/16/2026 17:37 | 50 | 71.21 |
| 10/16/2026 17:37 | 20 | 71.20 |
| 10/16/2026 17:36 | 100 | 71.20 |
| 10/16/2026 17:36 | 25 | 71.19 |
| 10/16/2026 17:36 | 100 | 71.19 |
| 10/16/2026 17:36 | 300 | 71.195 |
| 10/16/2026 17:36 | 100 | 71.20 |
| 10/16/2026 17:36 | 100 | 71.20 |
| 10/16/2026 17:36 | 2 | 71.21 |
| 10/16/2026 17:36 | 1 | 71.21 |
| 10/16/2026 17:36 | 100 | 71.21 |
| 10/16/2026 17:36 | 100 | 71.20 |
| 10/16/2026 17:36 | 100 | 71.20 |
| 10/16/2026 17:36 | 100 | 71.19 |
| 10/16/2026 17:36 | 100 | 71.19 |
| 10/16/2026 17:36 | 100 | 71.19 |
| 10/16/2026 17:36 | 100 | 71.19 |
| 10/16/2026 17:36 | 20 | 71.18 |
| 10/16/2026 17:36 | 1 | 71.18 |
| 10/16/2026 17:36 | 10 | 71.18 |
| 10/16/2026 17:36 | 6 | 71.17 |
| 10/16/2026 17:36 | 100 | 71.17 |
| 10/16/2026 17:36 | 100 | 71.17 |
| 10/16/2026 17:35 | 3 | 71.17 |
| 10/16/2026 17:35 | 12 | 71.17 |
| 10/16/2026 17:35 | 125 | 71.19 |
| 10/16/2026 17:35 | 20 | 71.19 |
| 10/16/2026 17:35 | 20 | 71.19 |
| 10/16/2026 17:35 | 300 | 71.20 |
| 10/16/2026 17:35 | 47 | 71.21 |
| 10/16/2026 17:35 | 51 | 71.22 |
| 10/16/2026 17:35 | 74 | 71.22 |
| 10/16/2026 17:35 | 20 | 71.24 |
| 10/16/2026 17:35 | 300 | 71.25 |
| 10/16/2026 17:35 | 100 | 71.25 |
| 10/16/2026 17:35 | 100 | 71.25 |
| 10/16/2026 17:35 | 40 | 71.25 |
| 10/16/2026 17:35 | 6 | 71.25 |
| 10/16/2026 17:35 | 100 | 71.24 |
| 10/16/2026 17:35 | 20 | 71.23 |
| 10/16/2026 17:35 | 100 | 71.27 |
| 10/16/2026 17:35 | 20 | 71.27 |
| 10/16/2026 17:35 | 100 | 71.29 |
| 10/16/2026 17:35 | 100 | 71.30 |
| 10/16/2026 17:35 | 100 | 71.31 |
| 10/16/2026 17:34 | 20 | 71.29 |
| 10/16/2026 17:34 | 20 | 71.30 |
| 10/16/2026 17:34 | 5 | 71.30 |
| 10/16/2026 17:34 | 100 | 71.29 |
| 10/16/2026 17:34 | 100 | 71.29 |
| 10/16/2026 17:34 | 6 | 71.29 |
| 10/16/2026 17:34 | 10 | 71.28 |
| 10/16/2026 17:33 | 30 | 71.27 |
| 10/16/2026 17:33 | 12 | 71.27 |
| 10/16/2026 17:33 | 100 | 71.27 |
| 10/16/2026 17:33 | 46 | 71.26 |
| 10/16/2026 17:32 | 100 | 71.25 |
| 10/16/2026 17:32 | 2 | 71.25 |
| 10/16/2026 17:32 | 1 | 71.25 |
| 10/16/2026 17:32 | 100 | 71.25 |
| 10/16/2026 17:32 | 100 | 71.25 |
| 10/16/2026 17:32 | 30 | 71.24 |
| 10/16/2026 17:32 | 100 | 71.24 |
| 10/16/2026 17:32 | 9 | 71.24 |
| 10/16/2026 17:32 | 20 | 71.23 |
| 10/16/2026 17:31 | 2 | 71.225 |
| 10/16/2026 17:31 | 270 | 71.23 |
| 10/16/2026 17:31 | 270 | 71.23 |
| 10/16/2026 17:31 | 30 | 71.23 |
| 10/16/2026 17:31 | 36 | 71.23 |
| 10/16/2026 17:31 | 1 | 71.24 |
| 10/16/2026 17:31 | 20 | 71.25 |
| 10/16/2026 17:31 | 98 | 71.26 |
| 10/16/2026 17:31 | 2 | 71.26 |
| 10/16/2026 17:31 | 2 | 71.26 |
| 10/16/2026 17:31 | 5 | 71.26 |
| 10/16/2026 17:31 | 2 | 71.26 |
| 10/16/2026 17:31 | 2 | 71.26 |
| 10/16/2026 17:31 | 2 | 71.26 |
| 10/16/2026 17:31 | 2 | 71.26 |
| 10/16/2026 17:31 | 2 | 71.26 |
| 10/16/2026 17:31 | 2 | 71.26 |
| 10/16/2026 17:30 | 2 | 71.28 |
| 10/16/2026 17:30 | 2 | 71.27 |
| 10/16/2026 17:30 | 65 | 71.28 |
| 10/16/2026 17:30 | 108 | 71.26 |
| 10/16/2026 17:30 | 1 | 71.26 |
| 10/16/2026 17:30 | 1 | 71.26 |
| 10/16/2026 17:30 | 6 | 71.26 |
| 10/16/2026 17:30 | 1 | 71.27 |
| 10/16/2026 17:30 | 201 | 71.23 |
| 10/16/2026 17:30 | 100 | 71.23 |
| 10/16/2026 17:30 | 32 | 71.23 |
| 10/16/2026 17:30 | 1 | 71.23 |
| 10/16/2026 17:30 | 1 | 71.24 |
| 10/16/2026 17:30 | 100 | 71.24 |
| 10/16/2026 17:29 | 1 | 71.24 |
| 10/16/2026 17:29 | 20 | 71.28 |
| 10/16/2026 17:29 | 73 | 71.29 |
| 10/16/2026 17:29 | 27 | 71.29 |
| 10/16/2026 17:29 | 100 | 71.29 |
| 10/16/2026 17:29 | 20 | 71.27 |
| 10/16/2026 17:29 | 1 | 71.27 |
| 10/16/2026 17:28 | 2 | 71.27 |
| 10/16/2026 17:28 | 2 | 71.27 |
| 10/16/2026 17:28 | 32 | 71.27 |
| 10/16/2026 17:28 | 32 | 71.27 |
| 10/16/2026 17:28 | 32 | 71.27 |
| 10/16/2026 17:28 | 31 | 71.27 |
| 10/16/2026 17:28 | 1 | 71.27 |
| 10/16/2026 17:28 | 100 | 71.28 |
| 10/16/2026 17:28 | 100 | 71.26 |
| 10/16/2026 17:28 | 300 | 71.25 |
| 10/16/2026 17:28 | 20 | 71.25 |
| 10/16/2026 17:28 | 15 | 71.25 |
| 10/16/2026 17:27 | 38 | 71.24 |
| 10/16/2026 17:27 | 38 | 71.24 |
| 10/16/2026 17:27 | 78 | 71.24 |
| 10/16/2026 17:27 | 100 | 71.24 |
| 10/16/2026 17:27 | 5 | 71.23 |
| 10/16/2026 17:27 | 100 | 71.23 |
| 10/16/2026 17:27 | 21 | 71.23 |
| 10/16/2026 17:27 | 100 | 71.23 |
| 10/16/2026 17:27 | 66 | 71.23 |
| 10/16/2026 17:27 | 34 | 71.23 |
| 10/16/2026 17:27 | 6 | 71.23 |
| 10/16/2026 17:27 | 100 | 71.23 |
| 10/16/2026 17:27 | 100 | 71.22 |
| 10/16/2026 17:27 | 100 | 71.22 |
| 10/16/2026 17:27 | 100 | 71.21 |
| 10/16/2026 17:27 | 100 | 71.21 |
| 10/16/2026 17:27 | 86 | 71.21 |
| 10/16/2026 17:26 | 14 | 71.21 |
| 10/16/2026 17:26 | 180 | 71.20 |
| 10/16/2026 17:26 | 20 | 71.20 |
| 10/16/2026 17:26 | 33 | 71.20 |
| 10/16/2026 17:26 | 100 | 71.21 |
| 10/16/2026 17:26 | 100 | 71.21 |
| 10/16/2026 17:26 | 100 | 71.21 |
| 10/16/2026 17:26 | 100 | 71.21 |
| 10/16/2026 17:26 | 100 | 71.21 |
| 10/16/2026 17:26 | 100 | 71.21 |
| 10/16/2026 17:26 | 100 | 71.21 |
| 10/16/2026 17:26 | 100 | 71.21 |
| 10/16/2026 17:25 | 1 | 71.20 |
| 10/16/2026 17:25 | 100 | 71.20 |
| 10/16/2026 17:25 | 100 | 71.20 |
| 10/16/2026 17:25 | 21 | 71.20 |
| 10/16/2026 17:25 | 100 | 71.20 |
| 10/16/2026 17:25 | 100 | 71.20 |
| 10/16/2026 17:25 | 100 | 71.19 |
| 10/16/2026 17:25 | 100 | 71.19 |
| 10/16/2026 17:25 | 7 | 71.18 |
| 10/16/2026 17:25 | 100 | 71.18 |
| 10/16/2026 17:25 | 100 | 71.15 |
| 10/16/2026 17:25 | 100 | 71.15 |
| 10/16/2026 17:24 | 11 | 71.15 |
| 10/16/2026 17:24 | 51 | 71.15 |
| 10/16/2026 17:24 | 46 | 71.15 |
| 10/16/2026 17:24 | 15 | 71.15 |
| 10/16/2026 17:24 | 100 | 71.15 |
| 10/16/2026 17:24 | 30 | 71.13 |
| 10/16/2026 17:24 | 100 | 71.13 |
| 10/16/2026 17:24 | 16 | 71.12 |
| 10/16/2026 17:24 | 3 | 71.12 |
| 10/16/2026 17:24 | 100 | 71.13 |
| 10/16/2026 17:23 | 100 | 71.145 |
| 10/16/2026 17:23 | 50 | 71.16 |
| 10/16/2026 17:23 | 50 | 71.16 |
| 10/16/2026 17:23 | 28 | 71.16 |
| 10/16/2026 17:23 | 300 | 71.16 |
| 10/16/2026 17:23 | 143 | 71.16 |
| 10/16/2026 17:23 | 100 | 71.16 |
| 10/16/2026 17:23 | 29 | 71.16 |
| 10/16/2026 17:23 | 7 | 71.16 |
| 10/16/2026 17:23 | 9 | 71.16 |
| 10/16/2026 17:23 | 20 | 71.16 |
| 10/16/2026 17:23 | 300 | 71.16 |
| 10/16/2026 17:23 | 100 | 71.17 |
| 10/16/2026 17:22 | 100 | 71.16 |
| 10/16/2026 17:22 | 1 | 71.16 |
| 10/16/2026 17:22 | 1 | 71.16 |
| 10/16/2026 17:22 | 100 | 71.16 |
| 10/16/2026 17:22 | 100 | 71.15 |
| 10/16/2026 17:22 | 100 | 71.15 |
| 10/16/2026 17:22 | 140 | 71.15 |
| 10/16/2026 17:22 | 100 | 71.15 |
| 10/16/2026 17:22 | 100 | 71.15 |
| 10/16/2026 17:22 | 170 | 71.155 |
| 10/16/2026 17:22 | 50 | 71.155 |
| 10/16/2026 17:22 | 80 | 71.155 |
| 10/16/2026 17:22 | 1 | 71.15 |
| 10/16/2026 17:22 | 100 | 71.15 |
| 10/16/2026 17:21 | 100 | 71.14 |
| 10/16/2026 17:21 | 1 | 71.14 |
| 10/16/2026 17:21 | 202 | 71.14 |
| 10/16/2026 17:21 | 98 | 71.14 |
| 10/16/2026 17:21 | 100 | 71.14 |
| 10/16/2026 17:21 | 300 | 71.14 |
| 10/16/2026 17:21 | 200 | 71.17 |
| 10/16/2026 17:20 | 20 | 71.17 |
| 10/16/2026 17:20 | 100 | 71.16 |
| 10/16/2026 17:20 | 1 | 71.15 |
| 10/16/2026 17:20 | 100 | 71.15 |
| 10/16/2026 17:20 | 36 | 71.16 |
| 10/16/2026 17:20 | 1 | 71.16 |
| 10/16/2026 17:20 | 185 | 71.16 |
| 10/16/2026 17:20 | 1 | 71.17 |
| 10/16/2026 17:20 | 2 | 71.20 |
| 10/16/2026 17:20 | 1 | 71.20 |
| 10/16/2026 17:20 | 100 | 71.20 |
| 10/16/2026 17:20 | 100 | 71.19 |
| 10/16/2026 17:20 | 100 | 71.19 |
| 10/16/2026 17:20 | 100 | 71.19 |
| 10/16/2026 17:20 | 100 | 71.18 |
| 10/16/2026 17:20 | 50 | 71.18 |
| 10/16/2026 17:20 | 100 | 71.185 |
| 10/16/2026 17:20 | 100 | 71.18 |
| 10/16/2026 17:20 | 100 | 71.18 |
| 10/16/2026 17:20 | 100 | 71.18 |
| 10/16/2026 17:19 | 100 | 71.19 |
| 10/16/2026 17:19 | 20 | 71.18 |
| 10/16/2026 17:19 | 49 | 71.18 |
| 10/16/2026 17:19 | 177 | 71.18 |
| 10/16/2026 17:19 | 100 | 71.18 |
| 10/16/2026 17:19 | 200 | 71.18 |
| 10/16/2026 17:19 | 2 | 71.18 |
| 10/16/2026 17:19 | 200 | 71.18 |
| 10/16/2026 17:19 | 100 | 71.18 |
| 10/16/2026 17:19 | 200 | 71.18 |
| 10/16/2026 17:19 | 12 | 71.19 |
| 10/16/2026 17:19 | 15 | 71.19 |
| 10/16/2026 17:19 | 200 | 71.19 |
| 10/16/2026 17:19 | 94 | 71.20 |
| 10/16/2026 17:19 | 100 | 71.20 |
| 10/16/2026 17:19 | 100 | 71.20 |
| 10/16/2026 17:19 | 200 | 71.20 |
| 10/16/2026 17:19 | 1 | 71.20 |
| 10/16/2026 17:19 | 100 | 71.20 |
| 10/16/2026 17:19 | 3 | 71.19 |
| 10/16/2026 17:19 | 5 | 71.19 |
| 10/16/2026 17:19 | 12 | 71.18 |
| 10/16/2026 17:19 | 1 | 71.16 |
| 10/16/2026 17:18 | 30 | 71.15 |
| 10/16/2026 17:17 | 50 | 71.13 |
| 10/16/2026 17:17 | 10 | 71.15 |
| 10/16/2026 17:17 | 400 | 71.14 |
| 10/16/2026 17:17 | 3 | 71.14 |
| 10/16/2026 17:16 | 3 | 71.15 |
| 10/16/2026 17:16 | 20 | 71.15 |
| 10/16/2026 17:16 | 1 | 71.19 |
| 10/16/2026 17:16 | 100 | 71.18 |
| 10/16/2026 17:16 | 1 | 71.18 |
| 10/16/2026 17:15 | 100 | 71.17 |
| 10/16/2026 17:15 | 20 | 71.17 |
| 10/16/2026 17:15 | 80 | 71.17 |
| 10/16/2026 17:15 | 5 | 71.16 |
| 10/16/2026 17:15 | 100 | 71.16 |
| 10/16/2026 17:15 | 100 | 71.16 |
| 10/16/2026 17:15 | 100 | 71.16 |
| 10/16/2026 17:15 | 70 | 71.14 |
| 10/16/2026 17:15 | 30 | 71.13 |
| 10/16/2026 17:15 | 100 | 71.13 |
| 10/16/2026 17:15 | 1 | 71.13 |
| 10/16/2026 17:14 | 100 | 71.11 |
| 10/16/2026 17:14 | 1 | 71.12 |
| 10/16/2026 17:14 | 98 | 71.15 |
| 10/16/2026 17:14 | 200 | 71.15 |
| 10/16/2026 17:14 | 100 | 71.15 |
| 10/16/2026 17:14 | 300 | 71.155 |
| 10/16/2026 17:14 | 100 | 71.18 |
| 10/16/2026 17:13 | 10 | 71.18 |
| 10/16/2026 17:13 | 37 | 71.18 |
| 10/16/2026 17:13 | 62 | 71.18 |
| 10/16/2026 17:13 | 1 | 71.17 |
| 10/16/2026 17:13 | 46 | 71.17 |
| 10/16/2026 17:13 | 100 | 71.17 |
| 10/16/2026 17:13 | 49 | 71.16 |
| 10/16/2026 17:13 | 33 | 71.16 |
| 10/16/2026 17:13 | 18 | 71.16 |
| 10/16/2026 17:13 | 82 | 71.16 |
| 10/16/2026 17:13 | 18 | 71.16 |
| 10/16/2026 17:13 | 5 | 71.16 |
| 10/16/2026 17:13 | 100 | 71.16 |
| 10/16/2026 17:13 | 100 | 71.13 |
| 10/16/2026 17:13 | 125 | 71.13 |
| 10/16/2026 17:13 | 20 | 71.13 |
| 10/16/2026 17:13 | 100 | 71.14 |
| 10/16/2026 17:13 | 100 | 71.14 |
| 10/16/2026 17:13 | 100 | 71.14 |
| 10/16/2026 17:13 | 20 | 71.14 |
| 10/16/2026 17:13 | 100 | 71.14 |
| 10/16/2026 17:13 | 100 | 71.14 |
| 10/16/2026 17:13 | 100 | 71.14 |
| 10/16/2026 17:13 | 100 | 71.14 |
| 10/16/2026 17:12 | 100 | 71.14 |
| 10/16/2026 17:12 | 20 | 71.12 |
| 10/16/2026 17:12 | 95 | 71.15 |
| 10/16/2026 17:12 | 2 | 71.15 |
| 10/16/2026 17:12 | 200 | 71.15 |
| 10/16/2026 17:12 | 7 | 71.15 |
| 10/16/2026 17:12 | 106 | 71.15 |
| 10/16/2026 17:12 | 50 | 71.16 |
| 10/16/2026 17:12 | 100 | 71.16 |
| 10/16/2026 17:12 | 200 | 71.17 |
| 10/16/2026 17:12 | 100 | 71.18 |
| 10/16/2026 17:12 | 10 | 71.17 |
| 10/16/2026 17:12 | 100 | 71.17 |
| 10/16/2026 17:12 | 100 | 71.16 |
| 10/16/2026 17:11 | 6 | 71.16 |
| 10/16/2026 17:11 | 2 | 71.13 |
| 10/16/2026 17:11 | 4 | 71.13 |
| 10/16/2026 17:11 | 100 | 71.085 |
| 10/16/2026 17:11 | 100 | 71.08 |
| 10/16/2026 17:11 | 100 | 71.08 |
| 10/16/2026 17:11 | 100 | 71.08 |
| 10/16/2026 17:11 | 100 | 71.08 |
| 10/16/2026 17:11 | 4 | 71.08 |
| 10/16/2026 17:11 | 100 | 71.08 |
| 10/16/2026 17:11 | 4 | 71.07 |
| 10/16/2026 17:11 | 100 | 71.05 |
| 10/16/2026 17:10 | 100 | 71.055 |
| 10/16/2026 17:10 | 1 | 71.08 |
| 10/16/2026 17:10 | 20 | 71.08 |
| 10/16/2026 17:10 | 20 | 71.11 |
| 10/16/2026 17:10 | 1 | 71.12 |
| 10/16/2026 17:10 | 9 | 71.12 |
| 10/16/2026 17:10 | 90 | 71.12 |
| 10/16/2026 17:10 | 10 | 71.12 |
| 10/16/2026 17:10 | 100 | 71.115 |
| 10/16/2026 17:10 | 3 | 71.11 |
| 10/16/2026 17:10 | 9 | 71.08 |
| 10/16/2026 17:10 | 100 | 71.07 |
| 10/16/2026 17:10 | 200 | 71.07 |
| 10/16/2026 17:10 | 1 | 71.07 |
| 10/16/2026 17:10 | 3 | 71.10 |
| 10/16/2026 17:10 | 53 | 71.10 |
| 10/16/2026 17:10 | 20 | 71.10 |
| 10/16/2026 17:10 | 10 | 71.14 |
| 10/16/2026 17:09 | 100 | 71.13 |
| 10/16/2026 17:09 | 7 | 71.13 |
| 10/16/2026 17:09 | 100 | 71.13 |
| 10/16/2026 17:08 | 14 | 71.11 |
| 10/16/2026 17:08 | 9 | 71.11 |
| 10/16/2026 17:08 | 36 | 71.11 |
| 10/16/2026 17:07 | 63 | 71.15 |
| 10/16/2026 17:07 | 37 | 71.15 |
| 10/16/2026 17:07 | 25 | 71.14 |
| 10/16/2026 17:07 | 1 | 71.14 |
| 10/16/2026 17:07 | 74 | 71.14 |
| 10/16/2026 17:06 | 58 | 71.13 |
| 10/16/2026 17:06 | 28 | 71.13 |
| 10/16/2026 17:06 | 100 | 71.12 |
| 10/16/2026 17:06 | 70 | 71.12 |
| 10/16/2026 17:05 | 58 | 71.09 |
| 10/16/2026 17:05 | 20 | 71.09 |
| 10/16/2026 17:05 | 12 | 71.09 |
| 10/16/2026 17:05 | 1 | 71.11 |
| 10/16/2026 17:05 | 92 | 71.12 |
| 10/16/2026 17:05 | 100 | 71.12 |
| 10/16/2026 17:05 | 96 | 71.12 |
| 10/16/2026 17:05 | 100 | 71.12 |
| 10/16/2026 17:05 | 12 | 71.12 |
| 10/16/2026 17:05 | 43 | 71.12 |
| 10/16/2026 17:05 | 33 | 71.12 |
| 10/16/2026 17:05 | 24 | 71.12 |
| 10/16/2026 17:05 | 100 | 71.11 |
| 10/16/2026 17:05 | 6 | 71.10 |
| 10/16/2026 17:04 | 100 | 71.08 |
| 10/16/2026 17:04 | 100 | 71.08 |
| 10/16/2026 17:04 | 100 | 71.08 |
| 10/16/2026 17:04 | 100 | 71.05 |
| 10/16/2026 17:03 | 243 | 71.03 |
| 10/16/2026 17:03 | 85 | 71.03 |
| 10/16/2026 17:03 | 20 | 71.03 |
| 10/16/2026 17:03 | 20 | 71.03 |
| 10/16/2026 17:03 | 1 | 71.03 |
| 10/16/2026 17:03 | 19 | 71.03 |
| 10/16/2026 17:03 | 10 | 71.00 |
| 10/16/2026 17:03 | 100 | 71.00 |
| 10/16/2026 17:03 | 100 | 70.99 |
| 10/16/2026 17:03 | 100 | 70.99 |
| 10/16/2026 17:03 | 47 | 70.99 |
| 10/16/2026 17:03 | 53 | 70.99 |
| 10/16/2026 17:03 | 47 | 70.99 |
| 10/16/2026 17:03 | 53 | 70.99 |
| 10/16/2026 17:03 | 100 | 70.99 |
| 10/16/2026 17:03 | 100 | 70.99 |
| 10/16/2026 17:03 | 100 | 71.00 |
| 10/16/2026 17:01 | 40 | 71.01 |
| 10/16/2026 17:01 | 15 | 71.01 |
| 10/16/2026 17:01 | 15 | 71.01 |
| 10/16/2026 17:01 | 15 | 71.01 |
| 10/16/2026 17:01 | 15 | 71.01 |
| 10/16/2026 17:01 | 15 | 71.01 |
| 10/16/2026 17:01 | 1 | 71.02 |
| 10/16/2026 17:01 | 20 | 71.03 |
| 10/16/2026 17:01 | 3 | 71.03 |
| 10/16/2026 17:01 | 15 | 71.03 |
| 10/16/2026 17:01 | 20 | 71.03 |
| 10/16/2026 17:01 | 100 | 71.03 |
| 10/16/2026 17:01 | 20 | 71.06 |
| 10/16/2026 17:01 | 20 | 71.06 |
| 10/16/2026 17:01 | 20 | 71.06 |
| 10/16/2026 17:01 | 100 | 71.06 |
| 10/16/2026 17:01 | 100 | 71.05 |
| 10/16/2026 17:01 | 100 | 71.05 |
| 10/16/2026 17:01 | 1 | 71.04 |
| 10/16/2026 17:01 | 100 | 71.04 |
| 10/16/2026 17:01 | 2 | 71.04 |
| 10/16/2026 17:00 | 75 | 71.025 |
| 10/16/2026 17:00 | 1 | 71.03 |
| 10/16/2026 17:00 | 1 | 71.03 |
| 10/16/2026 17:00 | 1 | 71.03 |
| 10/16/2026 17:00 | 3 | 71.04 |
| 10/16/2026 17:00 | 1 | 71.04 |
| 10/16/2026 17:00 | 100 | 71.04 |
| 10/16/2026 17:00 | 46 | 71.04 |
| 10/16/2026 17:00 | 100 | 71.03 |
| 10/16/2026 17:00 | 3 | 71.03 |
| 10/16/2026 17:00 | 100 | 71.03 |
| 10/16/2026 17:00 | 7 | 71.03 |
| 10/16/2026 17:00 | 100 | 71.03 |
| 10/16/2026 17:00 | 67 | 71.03 |
| 10/16/2026 17:00 | 33 | 71.03 |
| 10/16/2026 17:00 | 87 | 71.03 |
| 10/16/2026 17:00 | 13 | 71.03 |
| 10/16/2026 17:00 | 1 | 71.02 |
| 10/16/2026 17:00 | 3 | 71.02 |
| 10/16/2026 17:00 | 4 | 71.02 |
| 10/16/2026 17:00 | 1 | 71.02 |
| 10/16/2026 17:00 | 99 | 71.02 |
| 10/16/2026 16:59 | 100 | 71.01 |
| 10/16/2026 16:59 | 45 | 71.00 |
| 10/16/2026 16:59 | 1 | 71.00 |
| 10/16/2026 16:59 | 100 | 70.98 |
| 10/16/2026 16:59 | 100 | 70.98 |
| 10/16/2026 16:59 | 20 | 70.99 |
| 10/16/2026 16:59 | 15 | 70.99 |
| 10/16/2026 16:59 | 1 | 71.02 |
| 10/16/2026 16:58 | 2 | 71.01 |
| 10/16/2026 16:58 | 15 | 71.00 |
| 10/16/2026 16:58 | 3 | 71.00 |
| 10/16/2026 16:58 | 100 | 71.00 |
| 10/16/2026 16:58 | 200 | 70.98 |
| 10/16/2026 16:58 | 15 | 70.98 |
| 10/16/2026 16:58 | 100 | 70.99 |
| 10/16/2026 16:58 | 168 | 70.99 |
| 10/16/2026 16:58 | 32 | 70.99 |
| 10/16/2026 16:58 | 12 | 70.99 |
| 10/16/2026 16:58 | 20 | 70.99 |
| 10/16/2026 16:58 | 30 | 71.00 |
| 10/16/2026 16:58 | 100 | 71.00 |
| 10/16/2026 16:57 | 30 | 71.02 |
| 10/16/2026 16:56 | 100 | 71.02 |
| 10/16/2026 16:56 | 2 | 71.02 |
| 10/16/2026 16:56 | 3 | 71.02 |
| 10/16/2026 16:56 | 93 | 71.01 |
| 10/16/2026 16:56 | 10 | 71.01 |
| 10/16/2026 16:55 | 3 | 71.00 |
| 10/16/2026 16:55 | 59 | 71.02 |
| 10/16/2026 16:55 | 300 | 71.02 |
| 10/16/2026 16:55 | 3 | 71.04 |
| 10/16/2026 16:54 | 99 | 71.02 |
| 10/16/2026 16:54 | 1 | 71.02 |
| 10/16/2026 16:54 | 34 | 71.02 |
| 10/16/2026 16:54 | 54 | 71.02 |
| 10/16/2026 16:54 | 46 | 71.02 |
| 10/16/2026 16:54 | 100 | 71.01 |
| 10/16/2026 16:54 | 10 | 71.01 |
| 10/16/2026 16:54 | 104 | 70.985 |
| 10/16/2026 16:54 | 25 | 70.985 |
| 10/16/2026 16:53 | 3 | 70.96 |
| 10/16/2026 16:53 | 5 | 70.96 |
| 10/16/2026 16:52 | 50 | 70.97 |
| 10/16/2026 16:52 | 100 | 71.01 |
| 10/16/2026 16:52 | 100 | 71.01 |
| 10/16/2026 16:52 | 15 | 70.97 |
| 10/16/2026 16:52 | 20 | 70.98 |
| 10/16/2026 16:52 | 100 | 70.98 |
| 10/16/2026 16:52 | 61 | 70.97 |
| 10/16/2026 16:52 | 100 | 70.955 |
| 10/16/2026 16:52 | 7 | 70.98 |
| 10/16/2026 16:52 | 100 | 70.97 |
| 10/16/2026 16:52 | 100 | 70.97 |
| 10/16/2026 16:52 | 100 | 70.94 |
| 10/16/2026 16:51 | 100 | 70.93 |
| 10/16/2026 16:51 | 91 | 70.94 |
| 10/16/2026 16:51 | 103 | 70.95 |
| 10/16/2026 16:51 | 15 | 70.95 |
| 10/16/2026 16:51 | 85 | 70.95 |
| 10/16/2026 16:51 | 1 | 70.95 |
| 10/16/2026 16:51 | 100 | 70.95 |
| 10/16/2026 16:51 | 100 | 70.97 |
| 10/16/2026 16:51 | 100 | 70.97 |
| 10/16/2026 16:51 | 30 | 70.98 |
| 10/16/2026 16:51 | 67 | 70.99 |
| 10/16/2026 16:51 | 233 | 70.99 |
| 10/16/2026 16:51 | 100 | 70.99 |
| 10/16/2026 16:51 | 100 | 70.99 |
| 10/16/2026 16:51 | 100 | 70.99 |
| 10/16/2026 16:51 | 20 | 70.99 |
| 10/16/2026 16:51 | 10 | 70.99 |
| 10/16/2026 16:51 | 10 | 70.99 |
| 10/16/2026 16:51 | 64 | 70.99 |
| 10/16/2026 16:51 | 36 | 70.99 |
| 10/16/2026 16:51 | 100 | 70.99 |
| 10/16/2026 16:51 | 100 | 70.99 |
| 10/16/2026 16:51 | 75 | 71.00 |
| 10/16/2026 16:51 | 49 | 71.00 |
| 10/16/2026 16:51 | 300 | 71.01 |
| 10/16/2026 16:51 | 100 | 71.02 |
| 10/16/2026 16:51 | 20 | 71.00 |
| 10/16/2026 16:51 | 90 | 71.00 |
| 10/16/2026 16:51 | 65 | 71.00 |
| 10/16/2026 16:51 | 1 | 71.01 |
| 10/16/2026 16:51 | 100 | 71.02 |
| 10/16/2026 16:51 | 100 | 71.02 |
| 10/16/2026 16:51 | 20 | 71.03 |
| 10/16/2026 16:50 | 52 | 71.04 |
| 10/16/2026 16:50 | 3 | 71.03 |
| 10/16/2026 16:50 | 2 | 71.02 |
| 10/16/2026 16:50 | 98 | 71.02 |
| 10/16/2026 16:50 | 1 | 71.02 |
| 10/16/2026 16:50 | 1 | 71.02 |
| 10/16/2026 16:49 | 5 | 71.00 |
| 10/16/2026 16:49 | 2 | 70.97 |
| 10/16/2026 16:49 | 11 | 70.97 |
| 10/16/2026 16:48 | 200 | 70.94 |
| 10/16/2026 16:48 | 100 | 70.95 |
| 10/16/2026 16:48 | 100 | 70.94 |
| 10/16/2026 16:48 | 90 | 70.94 |
| 10/16/2026 16:48 | 100 | 70.94 |
| 10/16/2026 16:48 | 3 | 70.93 |
| 10/16/2026 16:48 | 1 | 70.92 |
| 10/16/2026 16:48 | 7 | 70.92 |
| 10/16/2026 16:48 | 65 | 70.90 |
| 10/16/2026 16:48 | 100 | 70.90 |
| 10/16/2026 16:48 | 100 | 70.89 |
| 10/16/2026 16:48 | 20 | 70.88 |
| 10/16/2026 16:48 | 100 | 70.87 |
| 10/16/2026 16:48 | 100 | 70.87 |
| 10/16/2026 16:48 | 100 | 70.87 |
| 10/16/2026 16:48 | 100 | 70.87 |
| 10/16/2026 16:48 | 80 | 70.87 |
| 10/16/2026 16:48 | 20 | 70.87 |
| 10/16/2026 16:47 | 20 | 70.85 |
| 10/16/2026 16:47 | 80 | 70.85 |
| 10/16/2026 16:47 | 20 | 70.85 |
| 10/16/2026 16:47 | 100 | 70.85 |
| 10/16/2026 16:47 | 100 | 70.85 |
| 10/16/2026 16:47 | 72 | 70.86 |
| 10/16/2026 16:47 | 15 | 70.86 |
| 10/16/2026 16:47 | 100 | 70.86 |
| 10/16/2026 16:47 | 100 | 70.865 |
| 10/16/2026 16:47 | 100 | 70.88 |
| 10/16/2026 16:47 | 100 | 70.88 |
| 10/16/2026 16:47 | 100 | 70.88 |
| 10/16/2026 16:47 | 20 | 70.89 |
| 10/16/2026 16:47 | 100 | 70.89 |
| 10/16/2026 16:47 | 100 | 70.89 |
| 10/16/2026 16:47 | 5 | 70.89 |
| 10/16/2026 16:47 | 15 | 70.89 |
| 10/16/2026 16:47 | 86 | 70.90 |
| 10/16/2026 16:47 | 14 | 70.90 |
| 10/16/2026 16:47 | 100 | 70.90 |
| 10/16/2026 16:47 | 14 | 70.90 |
| 10/16/2026 16:46 | 200 | 70.92 |
| 10/16/2026 16:46 | 23 | 70.91 |
| 10/16/2026 16:46 | 23 | 70.92 |
| 10/16/2026 16:46 | 98 | 70.92 |
| 10/16/2026 16:46 | 10 | 70.91 |
| 10/16/2026 16:46 | 20 | 70.90 |
| 10/16/2026 16:45 | 100 | 70.87 |
| 10/16/2026 16:45 | 100 | 70.87 |
| 10/16/2026 16:45 | 12 | 70.87 |
| 10/16/2026 16:45 | 100 | 70.87 |
| 10/16/2026 16:45 | 100 | 70.86 |
| 10/16/2026 16:45 | 100 | 70.86 |
| 10/16/2026 16:45 | 20 | 70.85 |
| 10/16/2026 16:45 | 100 | 70.84 |
| 10/16/2026 16:45 | 100 | 70.84 |
| 10/16/2026 16:45 | 100 | 70.84 |
| 10/16/2026 16:45 | 100 | 70.84 |
| 10/16/2026 16:45 | 100 | 70.83 |
| 10/16/2026 16:45 | 100 | 70.83 |
| 10/16/2026 16:45 | 100 | 70.83 |
| 10/16/2026 16:45 | 10 | 70.82 |
| 10/16/2026 16:44 | 1 | 70.83 |
| 10/16/2026 16:44 | 15 | 70.82 |
| 10/16/2026 16:43 | 1 | 70.83 |
| 10/16/2026 16:43 | 100 | 70.83 |
| 10/16/2026 16:43 | 100 | 70.83 |
| 10/16/2026 16:43 | 75 | 70.815 |
| 10/16/2026 16:43 | 600 | 70.815 |
| 10/16/2026 16:43 | 46 | 70.82 |
| 10/16/2026 16:43 | 24 | 70.82 |
| 10/16/2026 16:43 | 12 | 70.81 |
| 10/16/2026 16:43 | 100 | 70.81 |
| 10/16/2026 16:43 | 100 | 70.805 |
| 10/16/2026 16:43 | 1 | 70.80 |
| 10/16/2026 16:43 | 100 | 70.80 |
| 10/16/2026 16:43 | 4 | 70.79 |
| 10/16/2026 16:43 | 100 | 70.79 |
| 10/16/2026 16:43 | 1 | 70.78 |
| 10/16/2026 16:43 | 100 | 70.78 |
| 10/16/2026 16:43 | 77 | 70.77 |
| 10/16/2026 16:43 | 23 | 70.77 |
| 10/16/2026 16:43 | 3 | 70.77 |
| 10/16/2026 16:43 | 100 | 70.75 |
| 10/16/2026 16:43 | 19 | 70.75 |
| 10/16/2026 16:43 | 1 | 70.75 |
| 10/16/2026 16:43 | 80 | 70.75 |
| 10/16/2026 16:43 | 20 | 70.75 |
| 10/16/2026 16:43 | 196 | 70.76 |
| 10/16/2026 16:43 | 15 | 70.77 |
| 10/16/2026 16:43 | 3 | 70.77 |
| 10/16/2026 16:43 | 200 | 70.77 |
| 10/16/2026 16:42 | 400 | 70.77 |
| 10/16/2026 16:42 | 100 | 70.77 |
| 10/16/2026 16:42 | 50 | 70.76 |
| 10/16/2026 16:42 | 50 | 70.76 |
| 10/16/2026 16:41 | 300 | 70.755 |
| 10/16/2026 16:40 | 6 | 70.74 |
| 10/16/2026 16:40 | 10 | 70.74 |
| 10/16/2026 16:40 | 100 | 70.75 |
| 10/16/2026 16:40 | 15 | 70.76 |
| 10/16/2026 16:40 | 3 | 70.76 |
| 10/16/2026 16:40 | 100 | 70.80 |
| 10/16/2026 16:40 | 24 | 70.78 |
| 10/16/2026 16:40 | 38 | 70.78 |
| 10/16/2026 16:40 | 20 | 70.77 |
| 10/16/2026 16:40 | 80 | 70.77 |
| 10/16/2026 16:40 | 100 | 70.77 |
| 10/16/2026 16:40 | 100 | 70.77 |
| 10/16/2026 16:40 | 100 | 70.76 |
| 10/16/2026 16:40 | 100 | 70.76 |
| 10/16/2026 16:40 | 39 | 70.75 |
| 10/16/2026 16:40 | 1 | 70.74 |
| 10/16/2026 16:40 | 200 | 70.74 |
| 10/16/2026 16:40 | 11 | 70.74 |
| 10/16/2026 16:40 | 12 | 70.74 |
| 10/16/2026 16:40 | 200 | 70.72 |
| 10/16/2026 16:40 | 200 | 70.70 |
| 10/16/2026 16:39 | 3 | 70.71 |
| 10/16/2026 16:39 | 100 | 70.72 |
| 10/16/2026 16:39 | 3 | 70.72 |
| 10/16/2026 16:39 | 20 | 70.72 |
| 10/16/2026 16:39 | 20 | 70.72 |
| 10/16/2026 16:39 | 7 | 70.73 |
| 10/16/2026 16:39 | 4 | 70.73 |
| 10/16/2026 16:39 | 100 | 70.72 |
| 10/16/2026 16:39 | 1 | 70.72 |
| 10/16/2026 16:39 | 100 | 70.72 |
| 10/16/2026 16:39 | 3 | 70.71 |
| 10/16/2026 16:39 | 100 | 70.71 |
| 10/16/2026 16:39 | 100 | 70.70 |
| 10/16/2026 16:39 | 1 | 70.70 |
| 10/16/2026 16:39 | 100 | 70.70 |
| 10/16/2026 16:39 | 100 | 70.70 |
| 10/16/2026 16:39 | 100 | 70.70 |
| 10/16/2026 16:39 | 100 | 70.68 |
| 10/16/2026 16:39 | 300 | 70.68 |
| 10/16/2026 16:39 | 100 | 70.69 |
| 10/16/2026 16:39 | 100 | 70.69 |
| 10/16/2026 16:39 | 60 | 70.69 |
| 10/16/2026 16:39 | 40 | 70.69 |
| 10/16/2026 16:39 | 60 | 70.69 |
| 10/16/2026 16:39 | 40 | 70.69 |
| 10/16/2026 16:39 | 31 | 70.68 |
| 10/16/2026 16:39 | 69 | 70.68 |
| 10/16/2026 16:39 | 10 | 70.68 |
| 10/16/2026 16:39 | 1 | 70.68 |
| 10/16/2026 16:39 | 100 | 70.68 |
| 10/16/2026 16:39 | 20 | 70.66 |
| 10/16/2026 16:38 | 50 | 70.67 |
| 10/16/2026 16:38 | 50 | 70.67 |
| 10/16/2026 16:38 | 100 | 70.66 |
| 10/16/2026 16:38 | 13 | 70.67 |
| 10/16/2026 16:38 | 167 | 70.67 |
| 10/16/2026 16:38 | 200 | 70.67 |
| 10/16/2026 16:38 | 20 | 70.67 |
| 10/16/2026 16:38 | 200 | 70.67 |
| 10/16/2026 16:38 | 1 | 70.69 |
| 10/16/2026 16:38 | 1 | 70.70 |
| 10/16/2026 16:38 | 100 | 70.72 |
| 10/16/2026 16:38 | 65 | 70.72 |
| 10/16/2026 16:38 | 100 | 70.72 |
| 10/16/2026 16:38 | 26 | 70.72 |
| 10/16/2026 16:38 | 74 | 70.72 |
| 10/16/2026 16:38 | 100 | 70.72 |
| 10/16/2026 16:38 | 100 | 70.72 |
| 10/16/2026 16:38 | 74 | 70.72 |
| 10/16/2026 16:38 | 100 | 70.72 |
| 10/16/2026 16:38 | 75 | 70.72 |
| 10/16/2026 16:38 | 100 | 70.72 |
| 10/16/2026 16:38 | 15 | 70.72 |
| 10/16/2026 16:38 | 100 | 70.72 |
| 10/16/2026 16:38 | 200 | 70.72 |
| 10/16/2026 16:38 | 15 | 70.72 |
| 10/16/2026 16:38 | 100 | 70.73 |
| 10/16/2026 16:38 | 531 | 70.73 |
| 10/16/2026 16:38 | 100 | 70.73 |
| 10/16/2026 16:38 | 100 | 70.73 |
| 10/16/2026 16:38 | 100 | 70.73 |
| 10/16/2026 16:38 | 100 | 70.73 |
| 10/16/2026 16:38 | 89 | 70.73 |
| 10/16/2026 16:38 | 11 | 70.73 |
| 10/16/2026 16:38 | 67 | 70.73 |
| 10/16/2026 16:38 | 100 | 70.73 |
| 10/16/2026 16:38 | 73 | 70.73 |
| 10/16/2026 16:38 | 100 | 70.73 |
| 10/16/2026 16:38 | 1 | 70.73 |
| 10/16/2026 16:38 | 10 | 70.74 |
| 10/16/2026 16:38 | 200 | 70.74 |
| 10/16/2026 16:38 | 6 | 70.74 |
| 10/16/2026 16:38 | 100 | 70.74 |
| 10/16/2026 16:38 | 20 | 70.74 |
| 10/16/2026 16:38 | 100 | 70.74 |
| 10/16/2026 16:38 | 100 | 70.75 |
| 10/16/2026 16:37 | 20 | 70.75 |
| 10/16/2026 16:37 | 6 | 70.77 |
| 10/16/2026 16:37 | 33 | 70.755 |
| 10/16/2026 16:37 | 3 | 70.76 |
| 10/16/2026 16:37 | 30 | 70.74 |
| 10/16/2026 16:37 | 100 | 70.74 |
| 10/16/2026 16:37 | 200 | 70.74 |
| 10/16/2026 16:37 | 20 | 70.74 |
| 10/16/2026 16:37 | 15 | 70.74 |
| 10/16/2026 16:36 | 100 | 70.75 |
| 10/16/2026 16:36 | 100 | 70.75 |
| 10/16/2026 16:36 | 100 | 70.75 |
| 10/16/2026 16:36 | 15 | 70.75 |
| 10/16/2026 16:36 | 200 | 70.76 |
| 10/16/2026 16:36 | 20 | 70.76 |
| 10/16/2026 16:36 | 1 | 70.78 |
| 10/16/2026 16:36 | 20 | 70.76 |
| 10/16/2026 16:36 | 1 | 70.77 |
| 10/16/2026 16:36 | 100 | 70.78 |
| 10/16/2026 16:36 | 100 | 70.78 |
| 10/16/2026 16:35 | 1 | 70.78 |
| 10/16/2026 16:35 | 100 | 70.78 |
| 10/16/2026 16:35 | 70 | 70.77 |
| 10/16/2026 16:35 | 100 | 70.77 |
| 10/16/2026 16:35 | 100 | 70.76 |
| 10/16/2026 16:35 | 7 | 70.76 |
| 10/16/2026 16:35 | 187 | 70.75 |
| 10/16/2026 16:35 | 2 | 70.74 |
| 10/16/2026 16:35 | 100 | 70.73 |
| 10/16/2026 16:35 | 36 | 70.73 |
| 10/16/2026 16:35 | 64 | 70.73 |
| 10/16/2026 16:35 | 100 | 70.73 |
| 10/16/2026 16:35 | 100 | 70.72 |
| 10/16/2026 16:35 | 1 | 70.69 |
| 10/16/2026 16:35 | 99 | 70.69 |
| 10/16/2026 16:35 | 1 | 70.69 |
| 10/16/2026 16:35 | 1 | 70.69 |
| 10/16/2026 16:35 | 100 | 70.69 |
| 10/16/2026 16:35 | 9 | 70.70 |
| 10/16/2026 16:34 | 37 | 70.75 |
| 10/16/2026 16:34 | 100 | 70.75 |
| 10/16/2026 16:34 | 100 | 70.74 |
| 10/16/2026 16:34 | 100 | 70.74 |
| 10/16/2026 16:34 | 96 | 70.74 |
| 10/16/2026 16:34 | 4 | 70.74 |
| 10/16/2026 16:34 | 100 | 70.74 |
| 10/16/2026 16:34 | 46 | 70.74 |
| 10/16/2026 16:34 | 54 | 70.74 |
| 10/16/2026 16:34 | 100 | 70.73 |
| 10/16/2026 16:34 | 1 | 70.73 |
| 10/16/2026 16:34 | 200 | 70.73 |
| 10/16/2026 16:34 | 100 | 70.71 |
| 10/16/2026 16:34 | 10 | 70.71 |
| 10/16/2026 16:34 | 12 | 70.71 |
| 10/16/2026 16:33 | 100 | 70.75 |
| 10/16/2026 16:33 | 10 | 70.75 |
| 10/16/2026 16:33 | 90 | 70.75 |
| 10/16/2026 16:33 | 10 | 70.75 |
| 10/16/2026 16:33 | 90 | 70.75 |
| 10/16/2026 16:33 | 10 | 70.75 |
| 10/16/2026 16:33 | 90 | 70.75 |
| 10/16/2026 16:33 | 10 | 70.75 |
| 10/16/2026 16:33 | 90 | 70.75 |
| 10/16/2026 16:33 | 100 | 70.75 |
| 10/16/2026 16:33 | 100 | 70.75 |
| 10/16/2026 16:33 | 100 | 70.75 |
| 10/16/2026 16:33 | 99 | 70.78 |
| 10/16/2026 16:33 | 1 | 70.78 |
| 10/16/2026 16:33 | 100 | 70.78 |
| 10/16/2026 16:33 | 100 | 70.78 |
| 10/16/2026 16:33 | 100 | 70.78 |
| 10/16/2026 16:33 | 200 | 70.78 |
| 10/16/2026 16:33 | 1 | 70.78 |
| 10/16/2026 16:32 | 91 | 70.78 |
| 10/16/2026 16:32 | 8 | 70.78 |
| 10/16/2026 16:32 | 1 | 70.78 |
| 10/16/2026 16:32 | 100 | 70.80 |
| 10/16/2026 16:32 | 100 | 70.80 |
| 10/16/2026 16:32 | 20 | 70.81 |
| 10/16/2026 16:32 | 100 | 70.81 |
| 10/16/2026 16:32 | 100 | 70.81 |
| 10/16/2026 16:32 | 100 | 70.81 |
| 10/16/2026 16:32 | 100 | 70.81 |
| 10/16/2026 16:32 | 100 | 70.81 |
| 10/16/2026 16:32 | 100 | 70.81 |
| 10/16/2026 16:32 | 90 | 70.82 |
| 10/16/2026 16:32 | 100 | 70.82 |
| 10/16/2026 16:32 | 8 | 70.83 |
| 10/16/2026 16:32 | 100 | 70.83 |
| 10/16/2026 16:32 | 100 | 70.83 |
| 10/16/2026 16:32 | 100 | 70.83 |
| 10/16/2026 16:32 | 100 | 70.83 |
| 10/16/2026 16:32 | 2 | 70.83 |
| 10/16/2026 16:32 | 100 | 70.83 |
| 10/16/2026 16:32 | 1 | 70.83 |
| 10/16/2026 16:32 | 4 | 70.85 |
| 10/16/2026 16:32 | 96 | 70.85 |
| 10/16/2026 16:32 | 100 | 70.85 |
| 10/16/2026 16:32 | 100 | 70.87 |
| 10/16/2026 16:32 | 3 | 70.87 |
| 10/16/2026 16:32 | 100 | 70.87 |
| 10/16/2026 16:31 | 1 | 70.86 |
| 10/16/2026 16:31 | 70 | 70.86 |
| 10/16/2026 16:31 | 100 | 70.86 |
| 10/16/2026 16:31 | 100 | 70.835 |
| 10/16/2026 16:31 | 37 | 70.83 |
| 10/16/2026 16:31 | 200 | 70.85 |
| 10/16/2026 16:31 | 100 | 70.86 |
| 10/16/2026 16:31 | 100 | 70.86 |
| 10/16/2026 16:31 | 90 | 70.86 |
| 10/16/2026 16:30 | 1 | 70.86 |
| 10/16/2026 16:30 | 9 | 70.86 |
| 10/16/2026 16:30 | 20 | 70.87 |
| 10/16/2026 16:30 | 3 | 70.90 |
| 10/16/2026 16:30 | 3 | 70.93 |
| 10/16/2026 16:30 | 100 | 70.93 |
| 10/16/2026 16:30 | 100 | 70.93 |
| 10/16/2026 16:30 | 100 | 70.93 |
| 10/16/2026 16:30 | 100 | 70.92 |
| 10/16/2026 16:30 | 3 | 70.92 |
| 10/16/2026 16:30 | 100 | 70.92 |
| 10/16/2026 16:30 | 100 | 70.91 |
| 10/16/2026 16:30 | 1 | 70.91 |
| 10/16/2026 16:30 | 100 | 70.91 |
| 10/16/2026 16:30 | 100 | 70.91 |
| 10/16/2026 16:30 | 100 | 70.90 |
| 10/16/2026 16:30 | 6 | 70.89 |
| 10/16/2026 16:30 | 200 | 70.89 |
| 10/16/2026 16:30 | 10 | 70.89 |
| 10/16/2026 16:30 | 10 | 70.86 |
| 10/16/2026 16:29 | 370 | 70.88 |
| 10/16/2026 16:29 | 100 | 70.91 |
| 10/16/2026 16:29 | 100 | 70.91 |
| 10/16/2026 16:29 | 40 | 70.93 |
| 10/16/2026 16:28 | 100 | 70.94 |
| 10/16/2026 16:28 | 200 | 70.93 |
| 10/16/2026 16:28 | 100 | 70.93 |
| 10/16/2026 16:28 | 100 | 70.94 |
| 10/16/2026 16:28 | 100 | 70.93 |
| 10/16/2026 16:28 | 3 | 70.93 |
| 10/16/2026 16:28 | 100 | 70.93 |
| 10/16/2026 16:28 | 100 | 70.91 |
| 10/16/2026 16:28 | 10 | 70.91 |
| 10/16/2026 16:28 | 90 | 70.91 |
| 10/16/2026 16:28 | 200 | 70.90 |
| 10/16/2026 16:28 | 100 | 70.88 |
| 10/16/2026 16:28 | 100 | 70.87 |
| 10/16/2026 16:28 | 33 | 70.90 |
| 10/16/2026 16:28 | 6 | 70.90 |
| 10/16/2026 16:27 | 20 | 70.89 |
| 10/16/2026 16:27 | 10 | 70.89 |
| 10/16/2026 16:27 | 2 | 70.91 |
| 10/16/2026 16:27 | 200 | 70.88 |
| 10/16/2026 16:27 | 100 | 70.88 |
| 10/16/2026 16:27 | 16 | 70.88 |
| 10/16/2026 16:27 | 300 | 70.885 |
| 10/16/2026 16:27 | 12 | 70.87 |
| 10/16/2026 16:27 | 2 | 70.87 |
| 10/16/2026 16:27 | 100 | 70.88 |
| 10/16/2026 16:27 | 1 | 70.88 |
| 10/16/2026 16:27 | 2 | 70.88 |
| 10/16/2026 16:27 | 100 | 70.88 |
| 10/16/2026 16:27 | 100 | 70.90 |
| 10/16/2026 16:27 | 141 | 70.91 |
| 10/16/2026 16:27 | 2 | 70.92 |
| 10/16/2026 16:27 | 125 | 70.92 |
| 10/16/2026 16:27 | 16 | 70.92 |
| 10/16/2026 16:27 | 100 | 70.92 |
| 10/16/2026 16:27 | 125 | 70.93 |
| 10/16/2026 16:27 | 20 | 70.93 |
| 10/16/2026 16:27 | 32 | 70.93 |
| 10/16/2026 16:27 | 100 | 70.94 |
| 10/16/2026 16:27 | 100 | 70.94 |
| 10/16/2026 16:27 | 100 | 70.93 |
| 10/16/2026 16:27 | 77 | 70.93 |
| 10/16/2026 16:27 | 8 | 70.93 |
| 10/16/2026 16:27 | 100 | 70.93 |
| 10/16/2026 16:27 | 20 | 70.91 |
| 10/16/2026 16:27 | 50 | 70.92 |
| 10/16/2026 16:26 | 100 | 70.92 |
| 10/16/2026 16:26 | 100 | 70.92 |
| 10/16/2026 16:26 | 25 | 70.91 |
| 10/16/2026 16:26 | 100 | 70.91 |
| 10/16/2026 16:26 | 100 | 70.91 |
| 10/16/2026 16:26 | 100 | 70.90 |
| 10/16/2026 16:26 | 100 | 70.89 |
| 10/16/2026 16:26 | 100 | 70.90 |
| 10/16/2026 16:26 | 37 | 70.90 |
| 10/16/2026 16:26 | 100 | 70.90 |
| 10/16/2026 16:26 | 100 | 70.895 |
| 10/16/2026 16:26 | 39 | 70.89 |
| 10/16/2026 16:26 | 9 | 70.89 |
| 10/16/2026 16:26 | 3 | 70.88 |
| 10/16/2026 16:26 | 100 | 70.875 |
| 10/16/2026 16:26 | 100 | 70.87 |
| 10/16/2026 16:26 | 3 | 70.87 |
| 10/16/2026 16:25 | 62 | 70.88 |
| 10/16/2026 16:25 | 62 | 70.88 |
| 10/16/2026 16:25 | 20 | 70.88 |
| 10/16/2026 16:25 | 11 | 70.90 |
| 10/16/2026 16:25 | 100 | 70.90 |
| 10/16/2026 16:25 | 74 | 70.88 |
| 10/16/2026 16:25 | 26 | 70.88 |
| 10/16/2026 16:25 | 10 | 70.88 |
| 10/16/2026 16:25 | 100 | 70.88 |
| 10/16/2026 16:25 | 100 | 70.88 |
| 10/16/2026 16:25 | 5 | 70.87 |
| 10/16/2026 16:25 | 6 | 70.87 |
| 10/16/2026 16:24 | 200 | 70.86 |
| 10/16/2026 16:24 | 100 | 70.86 |
| 10/16/2026 16:24 | 600 | 70.87 |
| 10/16/2026 16:24 | 100 | 70.87 |
| 10/16/2026 16:24 | 100 | 70.87 |
| 10/16/2026 16:24 | 100 | 70.87 |
| 10/16/2026 16:24 | 1 | 70.88 |
| 10/16/2026 16:24 | 100 | 70.88 |
| 10/16/2026 16:24 | 38 | 70.88 |
| 10/16/2026 16:24 | 7 | 70.88 |
| 10/16/2026 16:24 | 2 | 70.88 |
| 10/16/2026 16:24 | 100 | 70.88 |
| 10/16/2026 16:24 | 100 | 70.88 |
| 10/16/2026 16:24 | 74 | 70.87 |
| 10/16/2026 16:24 | 100 | 70.87 |
| 10/16/2026 16:24 | 100 | 70.87 |
| 10/16/2026 16:24 | 100 | 70.87 |
| 10/16/2026 16:24 | 100 | 70.86 |
| 10/16/2026 16:24 | 100 | 70.86 |
| 10/16/2026 16:24 | 100 | 70.85 |
| 10/16/2026 16:24 | 100 | 70.85 |
| 10/16/2026 16:24 | 39 | 70.85 |
| 10/16/2026 16:24 | 52 | 70.85 |
| 10/16/2026 16:24 | 3 | 70.84 |
| 10/16/2026 16:24 | 78 | 70.84 |
| 10/16/2026 16:24 | 22 | 70.84 |
| 10/16/2026 16:24 | 100 | 70.82 |
| 10/16/2026 16:24 | 24 | 70.82 |
| 10/16/2026 16:24 | 76 | 70.82 |
| 10/16/2026 16:24 | 20 | 70.79 |
| 10/16/2026 16:24 | 55 | 70.79 |
| 10/16/2026 16:24 | 100 | 70.79 |
| 10/16/2026 16:24 | 200 | 70.80 |
| 10/16/2026 16:24 | 100 | 70.81 |
| 10/16/2026 16:24 | 12 | 70.78 |
| 10/16/2026 16:24 | 5 | 70.78 |
| 10/16/2026 16:24 | 125 | 70.77 |
| 10/16/2026 16:24 | 100 | 70.77 |
| 10/16/2026 16:24 | 100 | 70.79 |
| 10/16/2026 16:24 | 100 | 70.77 |
| 10/16/2026 16:24 | 46 | 70.78 |
| 10/16/2026 16:24 | 4 | 70.78 |
| 10/16/2026 16:24 | 50 | 70.78 |
| 10/16/2026 16:24 | 40 | 70.78 |
| 10/16/2026 16:24 | 100 | 70.80 |
| 10/16/2026 16:23 | 50 | 70.82 |
| 10/16/2026 16:23 | 100 | 70.815 |
| 10/16/2026 16:23 | 21 | 70.81 |
| 10/16/2026 16:23 | 20 | 70.81 |
| 10/16/2026 16:22 | 1 | 70.83 |
| 10/16/2026 16:22 | 34 | 70.83 |
| 10/16/2026 16:22 | 100 | 70.83 |
| 10/16/2026 16:22 | 7 | 70.82 |
| 10/16/2026 16:22 | 100 | 70.82 |
| 10/16/2026 16:22 | 1 | 70.81 |
| 10/16/2026 16:22 | 100 | 70.81 |
| 10/16/2026 16:22 | 100 | 70.77 |
| 10/16/2026 16:22 | 1 | 70.78 |
| 10/16/2026 16:22 | 2 | 70.78 |
| 10/16/2026 16:22 | 100 | 70.80 |
| 10/16/2026 16:22 | 100 | 70.80 |
| 10/16/2026 16:22 | 43 | 70.79 |
| 10/16/2026 16:22 | 100 | 70.79 |
| 10/16/2026 16:21 | 300 | 70.78 |
| 10/16/2026 16:21 | 100 | 70.78 |
| 10/16/2026 16:21 | 98 | 70.80 |
| 10/16/2026 16:21 | 2 | 70.80 |
| 10/16/2026 16:21 | 2 | 70.80 |
| 10/16/2026 16:21 | 100 | 70.80 |
| 10/16/2026 16:21 | 25 | 70.80 |
| 10/16/2026 16:21 | 75 | 70.80 |
| 10/16/2026 16:21 | 100 | 70.79 |
| 10/16/2026 16:21 | 1 | 70.79 |
| 10/16/2026 16:21 | 100 | 70.79 |
| 10/16/2026 16:21 | 5 | 70.77 |
| 10/16/2026 16:21 | 5 | 70.76 |
| 10/16/2026 16:21 | 100 | 70.76 |
| 10/16/2026 16:21 | 141 | 70.77 |
| 10/16/2026 16:21 | 4 | 70.79 |
| 10/16/2026 16:21 | 100 | 70.79 |
| 10/16/2026 16:20 | 100 | 70.77 |
| 10/16/2026 16:20 | 44 | 70.76 |
| 10/16/2026 16:20 | 2 | 70.75 |
| 10/16/2026 16:20 | 7 | 70.75 |
| 10/16/2026 16:20 | 93 | 70.75 |
| 10/16/2026 16:20 | 1 | 70.75 |
| 10/16/2026 16:20 | 122 | 70.74 |
| 10/16/2026 16:20 | 100 | 70.74 |
| 10/16/2026 16:20 | 1 | 70.73 |
| 10/16/2026 16:20 | 29 | 70.72 |
| 10/16/2026 16:19 | 102 | 70.70 |
| 10/16/2026 16:19 | 1 | 70.71 |
| 10/16/2026 16:19 | 100 | 70.70 |
| 10/16/2026 16:19 | 50 | 70.73 |
| 10/16/2026 16:19 | 100 | 70.74 |
| 10/16/2026 16:19 | 100 | 70.74 |
| 10/16/2026 16:19 | 1 | 70.74 |
| 10/16/2026 16:19 | 100 | 70.74 |
| 10/16/2026 16:19 | 50 | 70.72 |
| 10/16/2026 16:19 | 50 | 70.72 |
| 10/16/2026 16:18 | 80 | 70.715 |
| 10/16/2026 16:18 | 13 | 70.73 |
| 10/16/2026 16:18 | 113 | 70.73 |
| 10/16/2026 16:18 | 50 | 70.74 |
| 10/16/2026 16:18 | 45 | 70.72 |
| 10/16/2026 16:18 | 100 | 70.72 |
| 10/16/2026 16:18 | 9 | 70.74 |
| 10/16/2026 16:18 | 1 | 70.74 |
| 10/16/2026 16:17 | 10 | 70.74 |
| 10/16/2026 16:17 | 3 | 70.74 |
| 10/16/2026 16:17 | 100 | 70.76 |
| 10/16/2026 16:17 | 100 | 70.75 |
| 10/16/2026 16:16 | 117 | 70.77 |
| 10/16/2026 16:16 | 25 | 70.77 |
| 10/16/2026 16:16 | 4 | 70.80 |
| 10/16/2026 16:16 | 2 | 70.81 |
| 10/16/2026 16:16 | 100 | 70.82 |
| 10/16/2026 16:15 | 100 | 70.87 |
| 10/16/2026 16:15 | 100 | 70.87 |
| 10/16/2026 16:15 | 33 | 70.89 |
| 10/16/2026 16:15 | 67 | 70.89 |
| 10/16/2026 16:15 | 9 | 70.87 |
| 10/16/2026 16:15 | 100 | 70.87 |
| 10/16/2026 16:14 | 10 | 70.88 |
| 10/16/2026 16:14 | 24 | 70.86 |
| 10/16/2026 16:14 | 18 | 70.88 |
| 10/16/2026 16:14 | 100 | 70.89 |
| 10/16/2026 16:14 | 24 | 70.89 |
| 10/16/2026 16:14 | 50 | 70.90 |
| 10/16/2026 16:14 | 100 | 70.90 |
| 10/16/2026 16:14 | 3 | 70.91 |
| 10/16/2026 16:14 | 30 | 70.91 |
| 10/16/2026 16:14 | 3 | 70.91 |
| 10/16/2026 16:14 | 98 | 70.90 |
| 10/16/2026 16:14 | 100 | 70.90 |
| 10/16/2026 16:14 | 1 | 70.90 |
| 10/16/2026 16:14 | 100 | 70.90 |
| 10/16/2026 16:14 | 100 | 70.90 |
| 10/16/2026 16:14 | 40 | 70.90 |
| 10/16/2026 16:14 | 60 | 70.90 |
| 10/16/2026 16:14 | 1 | 70.90 |
| 10/16/2026 16:14 | 100 | 70.90 |
| 10/16/2026 16:14 | 100 | 70.90 |
| 10/16/2026 16:14 | 1 | 70.90 |
| 10/16/2026 16:14 | 8 | 70.89 |
| 10/16/2026 16:14 | 1 | 70.89 |
| 10/16/2026 16:14 | 100 | 70.89 |
| 10/16/2026 16:13 | 32 | 70.87 |
| 10/16/2026 16:13 | 300 | 70.875 |
| 10/16/2026 16:13 | 40 | 70.88 |
| 10/16/2026 16:13 | 60 | 70.88 |
| 10/16/2026 16:13 | 20 | 70.88 |
| 10/16/2026 16:13 | 1 | 70.90 |
| 10/16/2026 16:13 | 1 | 70.91 |
| 10/16/2026 16:13 | 54 | 70.91 |
| 10/16/2026 16:13 | 100 | 70.95 |
| 10/16/2026 16:13 | 3 | 70.95 |
| 10/16/2026 16:13 | 140 | 70.96 |
| 10/16/2026 16:13 | 100 | 70.96 |
| 10/16/2026 16:13 | 100 | 70.98 |
| 10/16/2026 16:13 | 59 | 70.98 |
| 10/16/2026 16:13 | 41 | 70.98 |
| 10/16/2026 16:13 | 300 | 70.97 |
| 10/16/2026 16:13 | 100 | 70.97 |
| 10/16/2026 16:13 | 100 | 70.98 |
| 10/16/2026 16:13 | 1 | 70.98 |
| 10/16/2026 16:13 | 22 | 70.98 |
| 10/16/2026 16:13 | 25 | 71.03 |
| 10/16/2026 16:13 | 25 | 71.02 |
| 10/16/2026 16:13 | 25 | 71.02 |
| 10/16/2026 16:13 | 25 | 71.02 |
| 10/16/2026 16:13 | 25 | 71.02 |
| 10/16/2026 16:13 | 50 | 70.995 |
| 10/16/2026 16:13 | 50 | 70.995 |
| 10/16/2026 16:12 | 25 | 71.01 |
| 10/16/2026 16:12 | 26 | 71.01 |
| 10/16/2026 16:12 | 100 | 71.04 |
| 10/16/2026 16:12 | 86 | 71.07 |
| 10/16/2026 16:12 | 14 | 71.07 |
| 10/16/2026 16:12 | 100 | 71.06 |
| 10/16/2026 16:12 | 9 | 71.06 |
| 10/16/2026 16:12 | 384 | 71.05 |
| 10/16/2026 16:12 | 100 | 71.04 |
| 10/16/2026 16:12 | 100 | 71.05 |
| 10/16/2026 16:12 | 100 | 71.05 |
| 10/16/2026 16:12 | 1 | 71.05 |
| 10/16/2026 16:12 | 100 | 71.055 |
| 10/16/2026 16:12 | 3 | 71.06 |
| 10/16/2026 16:12 | 5 | 71.06 |
| 10/16/2026 16:12 | 16 | 71.08 |
| 10/16/2026 16:12 | 35 | 71.10 |
| 10/16/2026 16:12 | 29 | 71.11 |
| 10/16/2026 16:12 | 5 | 71.13 |
| 10/16/2026 16:12 | 100 | 71.12 |
| 10/16/2026 16:12 | 1 | 71.11 |
| 10/16/2026 16:12 | 1 | 71.11 |
| 10/16/2026 16:12 | 100 | 71.11 |
| 10/16/2026 16:12 | 5 | 71.09 |
| 10/16/2026 16:12 | 100 | 71.08 |
| 10/16/2026 16:12 | 100 | 71.07 |
| 10/16/2026 16:12 | 100 | 71.05 |
| 10/16/2026 16:12 | 62 | 71.04 |
| 10/16/2026 16:12 | 38 | 71.04 |
| 10/16/2026 16:12 | 189 | 71.03 |
| 10/16/2026 16:12 | 1 | 71.03 |
| 10/16/2026 16:12 | 159 | 71.03 |
| 10/16/2026 16:12 | 16 | 71.03 |
| 10/16/2026 16:12 | 84 | 71.03 |
| 10/16/2026 16:12 | 8 | 71.005 |
| 10/16/2026 16:11 | 50 | 71.02 |
| 10/16/2026 16:11 | 50 | 71.02 |
| 10/16/2026 16:11 | 20 | 71.01 |
| 10/16/2026 16:11 | 10 | 71.03 |
| 10/16/2026 16:10 | 27 | 71.06 |
| 10/16/2026 16:10 | 5 | 71.05 |
| 10/16/2026 16:10 | 5 | 71.05 |
| 10/16/2026 16:10 | 5 | 71.05 |
| 10/16/2026 16:10 | 2 | 71.08 |
| 10/16/2026 16:10 | 48 | 71.07 |
| 10/16/2026 16:10 | 1 | 71.07 |
| 10/16/2026 16:10 | 51 | 71.04 |
| 10/16/2026 16:10 | 1 | 71.04 |
| 10/16/2026 16:09 | 50 | 71.03 |
| 10/16/2026 16:09 | 50 | 71.03 |
| 10/16/2026 16:08 | 92 | 71.08 |
| 10/16/2026 16:08 | 8 | 71.08 |
| 10/16/2026 16:08 | 280 | 71.14 |
| 10/16/2026 16:08 | 259 | 71.12 |
| 10/16/2026 16:08 | 20 | 71.12 |
| 10/16/2026 16:08 | 20 | 71.14 |
| 10/16/2026 16:08 | 100 | 71.13 |
| 10/16/2026 16:08 | 1 | 71.13 |
| 10/16/2026 16:08 | 2 | 71.13 |
| 10/16/2026 16:08 | 100 | 71.13 |
| 10/16/2026 16:07 | 20 | 71.10 |
| 10/16/2026 16:07 | 3 | 71.10 |
| 10/16/2026 16:07 | 20 | 71.115 |
| 10/16/2026 16:07 | 20 | 71.13 |
| 10/16/2026 16:07 | 16 | 71.20 |
| 10/16/2026 16:07 | 100 | 71.17 |
| 10/16/2026 16:07 | 100 | 71.17 |
| 10/16/2026 16:07 | 5 | 71.16 |
| 10/16/2026 16:07 | 4 | 71.13 |
| 10/16/2026 16:07 | 2 | 71.13 |
| 10/16/2026 16:07 | 17 | 71.13 |
| 10/16/2026 16:07 | 1 | 71.13 |
| 10/16/2026 16:07 | 3 | 71.11 |
| 10/16/2026 16:07 | 16 | 71.14 |
| 10/16/2026 16:06 | 13 | 71.09 |
| 10/16/2026 16:06 | 72 | 71.09 |
| 10/16/2026 16:06 | 6 | 71.08 |
| 10/16/2026 16:06 | 1 | 71.06 |
| 10/16/2026 16:06 | 46 | 71.11 |
| 10/16/2026 16:06 | 9 | 71.12 |
| 10/16/2026 16:06 | 11 | 71.12 |
| 10/16/2026 16:06 | 6 | 71.14 |
| 10/16/2026 16:06 | 1 | 71.13 |
| 10/16/2026 16:06 | 100 | 71.13 |
| 10/16/2026 16:06 | 100 | 71.12 |
| 10/16/2026 16:06 | 100 | 71.13 |
| 10/16/2026 16:06 | 100 | 71.13 |
| 10/16/2026 16:06 | 100 | 71.12 |
| 10/16/2026 16:06 | 100 | 71.12 |
| 10/16/2026 16:06 | 100 | 71.13 |
| 10/16/2026 16:06 | 1 | 71.12 |
| 10/16/2026 16:06 | 299 | 71.125 |
| 10/16/2026 16:06 | 1 | 71.125 |
| 10/16/2026 16:06 | 3 | 71.125 |
| 10/16/2026 16:06 | 1 | 71.13 |
| 10/16/2026 16:06 | 100 | 71.12 |
| 10/16/2026 16:06 | 4 | 71.11 |
| 10/16/2026 16:06 | 28 | 71.09 |
| 10/16/2026 16:06 | 3 | 71.065 |
| 10/16/2026 16:06 | 100 | 71.065 |
| 10/16/2026 16:06 | 1 | 71.065 |
| 10/16/2026 16:06 | 100 | 71.06 |
| 10/16/2026 16:06 | 10 | 71.04 |
| 10/16/2026 16:06 | 100 | 71.04 |
| 10/16/2026 16:06 | 13 | 71.04 |
| 10/16/2026 16:06 | 26 | 71.04 |
| 10/16/2026 16:05 | 5 | 71.03 |
| 10/16/2026 16:05 | 6 | 71.015 |
| 10/16/2026 16:05 | 5 | 71.00 |
| 10/16/2026 16:05 | 2 | 71.00 |
| 10/16/2026 16:05 | 28 | 70.99 |
| 10/16/2026 16:05 | 6 | 70.95 |
| 10/16/2026 16:05 | 100 | 70.96 |
| 10/16/2026 16:05 | 2 | 70.95 |
| 10/16/2026 16:05 | 96 | 70.95 |
| 10/16/2026 16:05 | 6 | 70.93 |
| 10/16/2026 16:05 | 100 | 70.94 |
| 10/16/2026 16:05 | 1 | 70.93 |
| 10/16/2026 16:05 | 28 | 70.93 |
| 10/16/2026 16:05 | 16 | 70.93 |
| 10/16/2026 16:05 | 8 | 70.93 |
| 10/16/2026 16:05 | 36 | 70.92 |
| 10/16/2026 16:05 | 14 | 70.92 |
| 10/16/2026 16:05 | 1 | 70.89 |
| 10/16/2026 16:05 | 100 | 70.92 |
| 10/16/2026 16:04 | 2 | 70.88 |
| 10/16/2026 16:04 | 5 | 70.85 |
| 10/16/2026 16:04 | 2 | 70.86 |
| 10/16/2026 16:04 | 2 | 70.895 |
| 10/16/2026 16:04 | 2 | 70.895 |
| 10/16/2026 16:04 | 9 | 70.86 |
| 10/16/2026 16:04 | 3 | 70.86 |
| 10/16/2026 16:04 | 292 | 70.90 |
| 10/16/2026 16:04 | 8 | 70.90 |
| 10/16/2026 16:04 | 1 | 70.94 |
| 10/16/2026 16:03 | 4 | 70.96 |
| 10/16/2026 16:03 | 86 | 70.98 |
| 10/16/2026 16:03 | 14 | 70.98 |
| 10/16/2026 16:03 | 75 | 71.03 |
| 10/16/2026 16:03 | 25 | 71.03 |
| 10/16/2026 16:03 | 1 | 71.08 |
| 10/16/2026 16:02 | 62 | 71.15 |
| 10/16/2026 16:02 | 19 | 71.16 |
| 10/16/2026 16:02 | 100 | 71.16 |
| 10/16/2026 16:02 | 30 | 71.14 |
| 10/16/2026 16:02 | 1 | 71.14 |
| 10/16/2026 16:02 | 100 | 71.085 |
| 10/16/2026 16:02 | 7 | 71.05 |
| 10/16/2026 16:02 | 100 | 71.135 |
| 10/16/2026 16:02 | 7 | 71.135 |
| 10/16/2026 16:02 | 43 | 71.17 |
| 10/16/2026 16:01 | 3 | 71.19 |
| 10/16/2026 16:01 | 192 | 71.22 |
| 10/16/2026 16:01 | 1 | 71.22 |
| 10/16/2026 16:01 | 100 | 71.23 |
| 10/16/2026 16:00 | 16 | 71.27 |
| 10/16/2026 16:00 | 132 | 71.31 |
| 10/16/2026 16:00 | 96 | 71.31 |
| 10/16/2026 16:00 | 1 | 71.315 |
| 10/16/2026 16:00 | 8 | 71.32 |
| 10/16/2026 16:00 | 80 | 71.32 |
| 10/16/2026 16:00 | 4 | 71.29 |
| 10/16/2026 16:00 | 1 | 71.28 |
| 10/16/2026 16:00 | 1 | 71.28 |
| 10/16/2026 16:00 | 140 | 71.30 |
| 10/16/2026 16:00 | 100 | 71.32 |
| 10/16/2026 16:00 | 1 | 71.31 |
| 10/16/2026 16:00 | 2 | 71.31 |
| 10/16/2026 16:00 | 1 | 71.31 |
| 10/16/2026 16:00 | 100 | 71.31 |
| 10/16/2026 16:00 | 14 | 71.28 |
| 10/16/2026 16:00 | 1 | 71.28 |
| 10/16/2026 16:00 | 4 | 71.28 |
| 10/16/2026 16:00 | 1 | 71.28 |
| 10/16/2026 16:00 | 1 | 71.28 |
| 10/16/2026 16:00 | 1 | 71.28 |
| 10/16/2026 16:00 | 10 | 71.275 |
| 10/16/2026 16:00 | 1 | 71.32 |
| 10/16/2026 16:00 | 1 | 71.32 |
| 10/16/2026 16:00 | 12 | 71.37 |
| 10/16/2026 16:00 | 1 | 71.38 |
| 10/16/2026 16:00 | 20 | 71.39 |
| 10/16/2026 16:00 | 34 | 71.39 |
| 10/16/2026 16:00 | 100 | 71.40 |
| 10/16/2026 16:00 | 1 | 71.42 |
| 10/16/2026 15:59 | 1 | 71.42 |
| 10/16/2026 15:59 | 129 | 71.435 |
| 10/16/2026 15:59 | 1 | 71.435 |
| 10/16/2026 15:59 | 100 | 71.44 |
| 10/16/2026 15:59 | 1 | 71.44 |
| 10/16/2026 15:59 | 1 | 71.44 |
| 10/16/2026 15:58 | 8 | 71.49 |
| 10/16/2026 15:58 | 300 | 71.47 |
| 10/16/2026 15:58 | 1 | 71.47 |
| 10/16/2026 15:58 | 3 | 71.47 |
| 10/16/2026 15:58 | 10 | 71.47 |
| 10/16/2026 15:58 | 51 | 71.47 |
| 10/16/2026 15:58 | 100 | 71.47 |
| 10/16/2026 15:58 | 8 | 71.45 |
| 10/16/2026 15:58 | 10 | 71.46 |
| 10/16/2026 15:58 | 40 | 71.46 |
| 10/16/2026 15:58 | 12 | 71.46 |
| 10/16/2026 15:58 | 1 | 71.46 |
| 10/16/2026 15:58 | 100 | 71.46 |
| 10/16/2026 15:58 | 1 | 71.435 |
| 10/16/2026 15:58 | 1 | 71.45 |
| 10/16/2026 15:57 | 1 | 71.435 |
| 10/16/2026 15:57 | 1 | 71.45 |
| 10/16/2026 15:57 | 100 | 71.45 |
| 10/16/2026 15:57 | 10 | 71.45 |
| 10/16/2026 15:57 | 1 | 71.43 |
| 10/16/2026 15:57 | 1 | 71.43 |
| 10/16/2026 15:57 | 22 | 71.43 |
| 10/16/2026 15:57 | 22 | 71.43 |
| 10/16/2026 15:57 | 1 | 71.46 |
| 10/16/2026 15:57 | 1 | 71.47 |
| 10/16/2026 15:57 | 1 | 71.475 |
| 10/16/2026 15:57 | 1 | 71.475 |
| 10/16/2026 15:57 | 2 | 71.50 |
| 10/16/2026 15:56 | 100 | 71.49 |
| 10/16/2026 15:56 | 16 | 71.50 |
| 10/16/2026 15:56 | 8 | 71.50 |
| 10/16/2026 15:56 | 8 | 71.50 |
| 10/16/2026 15:56 | 25 | 71.53 |
| 10/16/2026 15:56 | 25 | 71.53 |
| 10/16/2026 15:56 | 2 | 71.545 |
| 10/16/2026 15:56 | 5 | 71.54 |
| 10/16/2026 15:56 | 7 | 71.51 |
| 10/16/2026 15:56 | 1 | 71.51 |
| 10/16/2026 15:56 | 100 | 71.51 |
| 10/16/2026 15:56 | 488 | 71.50 |
| 10/16/2026 15:56 | 512 | 71.50 |
| 10/16/2026 15:56 | 288 | 71.50 |
| 10/16/2026 15:56 | 10 | 71.49 |
| 10/16/2026 15:56 | 100 | 71.48 |
| 10/16/2026 15:56 | 2 | 71.45 |
| 10/16/2026 15:56 | 2 | 71.46 |
| 10/16/2026 15:56 | 98 | 71.47 |
| 10/16/2026 15:56 | 2 | 71.47 |
| 10/16/2026 15:56 | 16 | 71.49 |
| 10/16/2026 15:56 | 300 | 71.485 |
| 10/16/2026 15:55 | 1 | 71.48 |
| 10/16/2026 15:55 | 5 | 71.47 |
| 10/16/2026 15:55 | 4 | 71.45 |
| 10/16/2026 15:55 | 21 | 71.43 |
| 10/16/2026 15:55 | 1 | 71.43 |
| 10/16/2026 15:55 | 22 | 71.43 |
| 10/16/2026 15:55 | 78 | 71.43 |
| 10/16/2026 15:55 | 4 | 71.395 |
| 10/16/2026 15:55 | 50 | 71.42 |
| 10/16/2026 15:55 | 50 | 71.42 |
| 10/16/2026 15:55 | 15 | 71.42 |
| 10/16/2026 15:55 | 50 | 71.39 |
| 10/16/2026 15:55 | 5 | 71.385 |
| 10/16/2026 15:55 | 50 | 71.39 |
| 10/16/2026 15:55 | 1 | 71.39 |
| 10/16/2026 15:55 | 1 | 71.39 |
| 10/16/2026 15:55 | 2 | 71.38 |
| 10/16/2026 15:54 | 30 | 71.36 |
| 10/16/2026 15:54 | 16 | 71.36 |
| 10/16/2026 15:54 | 1 | 71.38 |
| 10/16/2026 15:54 | 1 | 71.38 |
| 10/16/2026 15:54 | 100 | 71.38 |
| 10/16/2026 15:54 | 77 | 71.37 |
| 10/16/2026 15:54 | 103 | 71.37 |
| 10/16/2026 15:54 | 397 | 71.37 |
| 10/16/2026 15:54 | 10 | 71.37 |
| 10/16/2026 15:54 | 38 | 71.37 |
| 10/16/2026 15:54 | 8 | 71.34 |
| 10/16/2026 15:54 | 3 | 71.30 |
| 10/16/2026 15:54 | 100 | 71.30 |
| 10/16/2026 15:54 | 20 | 71.30 |
| 10/16/2026 15:54 | 1 | 71.30 |
| 10/16/2026 15:54 | 100 | 71.33 |
| 10/16/2026 15:54 | 95 | 71.33 |
| 10/16/2026 15:54 | 5 | 71.33 |
| 10/16/2026 15:54 | 19 | 71.34 |
| 10/16/2026 15:54 | 50 | 71.34 |
| 10/16/2026 15:53 | 2 | 71.355 |
| 10/16/2026 15:53 | 50 | 71.37 |
| 10/16/2026 15:53 | 50 | 71.37 |
| 10/16/2026 15:52 | 1 | 71.36 |
| 10/16/2026 15:52 | 1 | 71.36 |
| 10/16/2026 15:52 | 38 | 71.34 |
| 10/16/2026 15:52 | 50 | 71.34 |
| 10/16/2026 15:52 | 100 | 71.375 |
| 10/16/2026 15:52 | 5 | 71.40 |
| 10/16/2026 15:52 | 2 | 71.375 |
| 10/16/2026 15:52 | 1 | 71.375 |
| 10/16/2026 15:52 | 50 | 71.375 |
| 10/16/2026 15:52 | 22 | 71.35 |
| 10/16/2026 15:52 | 50 | 71.35 |
| 10/16/2026 15:52 | 50 | 71.35 |
| 10/16/2026 15:52 | 1 | 71.375 |
| 10/16/2026 15:51 | 299 | 71.375 |
| 10/16/2026 15:51 | 1 | 71.375 |
| 10/16/2026 15:51 | 4 | 71.41 |
| 10/16/2026 15:51 | 1 | 71.42 |
| 10/16/2026 15:51 | 2 | 71.40 |
| 10/16/2026 15:51 | 4 | 71.39 |
| 10/16/2026 15:51 | 6 | 71.38 |
| 10/16/2026 15:51 | 11 | 71.37 |
| 10/16/2026 15:51 | 34 | 71.37 |
| 10/16/2026 15:51 | 10 | 71.36 |
| 10/16/2026 15:51 | 7 | 71.36 |
| 10/16/2026 15:51 | 5 | 71.36 |
| 10/16/2026 15:51 | 5 | 71.36 |
| 10/16/2026 15:51 | 1 | 71.36 |
| 10/16/2026 15:51 | 6 | 71.36 |
| 10/16/2026 15:51 | 16 | 71.36 |
| 10/16/2026 15:51 | 6 | 71.305 |
| 10/16/2026 15:51 | 94 | 71.305 |
| 10/16/2026 15:51 | 6 | 71.31 |
| 10/16/2026 15:51 | 100 | 71.31 |
| 10/16/2026 15:51 | 100 | 71.31 |
| 10/16/2026 15:50 | 10 | 71.32 |
| 10/16/2026 15:50 | 100 | 71.32 |
| 10/16/2026 15:50 | 100 | 71.32 |
| 10/16/2026 15:50 | 100 | 71.36 |
| 10/16/2026 15:50 | 74 | 71.36 |
| 10/16/2026 15:50 | 108 | 71.36 |
| 10/16/2026 15:50 | 92 | 71.36 |
| 10/16/2026 15:50 | 100 | 71.36 |
| 10/16/2026 15:50 | 100 | 71.36 |
| 10/16/2026 15:50 | 108 | 71.37 |
| 10/16/2026 15:50 | 1 | 71.405 |
| 10/16/2026 15:50 | 1 | 71.405 |
| 10/16/2026 15:50 | 4 | 71.40 |
| 10/16/2026 15:50 | 40 | 71.40 |
| 10/16/2026 15:50 | 40 | 71.39 |
| 10/16/2026 15:50 | 8 | 71.355 |
| 10/16/2026 15:50 | 100 | 71.38 |
| 10/16/2026 15:50 | 169 | 71.38 |
| 10/16/2026 15:50 | 27 | 71.38 |
| 10/16/2026 15:50 | 4 | 71.38 |
| 10/16/2026 15:50 | 50 | 71.37 |
| 10/16/2026 15:50 | 8 | 71.37 |
| 10/16/2026 15:50 | 32 | 71.36 |
| 10/16/2026 15:50 | 2 | 71.35 |
| 10/16/2026 15:50 | 349 | 71.33 |
| 10/16/2026 15:50 | 20 | 71.30 |
| 10/16/2026 15:49 | 100 | 71.28 |
| 10/16/2026 15:49 | 1 | 71.27 |
| 10/16/2026 15:49 | 7 | 71.26 |
| 10/16/2026 15:49 | 340 | 71.26 |
| 10/16/2026 15:49 | 6 | 71.26 |
| 10/16/2026 15:49 | 100 | 71.26 |
| 10/16/2026 15:49 | 454 | 71.25 |
| 10/16/2026 15:49 | 2 | 71.23 |
| 10/16/2026 15:49 | 1 | 71.23 |
| 10/16/2026 15:49 | 1 | 71.18 |
| 10/16/2026 15:49 | 100 | 71.17 |
| 10/16/2026 15:49 | 50 | 71.19 |
| 10/16/2026 15:49 | 50 | 71.19 |
| 10/16/2026 15:48 | 100 | 71.21 |
| 10/16/2026 15:48 | 9 | 71.21 |
| 10/16/2026 15:48 | 100 | 71.21 |
| 10/16/2026 15:48 | 198 | 71.19 |
| 10/16/2026 15:48 | 147 | 71.19 |
| 10/16/2026 15:48 | 117 | 71.19 |
| 10/16/2026 15:48 | 1 | 71.19 |
| 10/16/2026 15:48 | 100 | 71.19 |
| 10/16/2026 15:48 | 4 | 71.19 |
| 10/16/2026 15:48 | 13 | 71.18 |
| 10/16/2026 15:48 | 49 | 71.15 |
| 10/16/2026 15:48 | 50 | 71.15 |
| 10/16/2026 15:48 | 1 | 71.15 |
| 10/16/2026 15:48 | 1 | 71.15 |
| 10/16/2026 15:48 | 44 | 71.14 |
| 10/16/2026 15:48 | 2 | 71.14 |
| 10/16/2026 15:48 | 2 | 71.14 |
| 10/16/2026 15:48 | 50 | 71.14 |
| 10/16/2026 15:48 | 2 | 71.14 |
| 10/16/2026 15:47 | 8 | 71.05 |
| 10/16/2026 15:47 | 1 | 71.075 |
| 10/16/2026 15:47 | 19 | 71.09 |
| 10/16/2026 15:47 | 79 | 71.09 |
| 10/16/2026 15:47 | 2 | 71.09 |
| 10/16/2026 15:47 | 1 | 71.09 |
| 10/16/2026 15:47 | 10 | 71.08 |
| 10/16/2026 15:47 | 100 | 71.08 |
| 10/16/2026 15:47 | 4 | 71.08 |
| 10/16/2026 15:46 | 100 | 71.025 |
| 10/16/2026 15:46 | 50 | 71.025 |
| 10/16/2026 15:46 | 1 | 71.03 |
| 10/16/2026 15:46 | 1 | 71.05 |
| 10/16/2026 15:46 | 7 | 71.08 |
| 10/16/2026 15:46 | 20 | 71.09 |
| 10/16/2026 15:45 | 50 | 71.09 |
| 10/16/2026 15:45 | 50 | 71.09 |
| 10/16/2026 15:45 | 4 | 71.11 |
| 10/16/2026 15:45 | 100 | 71.12 |
| 10/16/2026 15:45 | 100 | 71.135 |
| 10/16/2026 15:45 | 50 | 71.12 |
| 10/16/2026 15:45 | 180 | 71.14 |
| 10/16/2026 15:45 | 46 | 71.15 |
| 10/16/2026 15:45 | 50 | 71.15 |
| 10/16/2026 15:45 | 4 | 71.15 |
| 10/16/2026 15:45 | 50 | 71.15 |
| 10/16/2026 15:45 | 2 | 71.13 |
| 10/16/2026 15:45 | 95 | 71.12 |
| 10/16/2026 15:45 | 5 | 71.12 |
| 10/16/2026 15:45 | 100 | 71.11 |
| 10/16/2026 15:45 | 100 | 71.11 |
| 10/16/2026 15:45 | 50 | 71.10 |
| 10/16/2026 15:45 | 50 | 71.10 |
| 10/16/2026 15:45 | 50 | 71.08 |
| 10/16/2026 15:45 | 50 | 71.08 |
| 10/16/2026 15:45 | 50 | 71.06 |
| 10/16/2026 15:45 | 10 | 71.06 |
| 10/16/2026 15:45 | 19 | 71.05 |
| 10/16/2026 15:45 | 1 | 71.05 |
| 10/16/2026 15:45 | 50 | 71.05 |
| 10/16/2026 15:45 | 10 | 71.05 |
| 10/16/2026 15:45 | 10 | 71.05 |
| 10/16/2026 15:45 | 10 | 71.05 |
| 10/16/2026 15:44 | 1 | 71.01 |
| 10/16/2026 15:44 | 1 | 71.02 |
| 10/16/2026 15:44 | 100 | 71.09 |
| 10/16/2026 15:44 | 1 | 71.10 |
| 10/16/2026 15:44 | 80 | 71.11 |
| 10/16/2026 15:44 | 20 | 71.11 |
| 10/16/2026 15:44 | 100 | 71.11 |
| 10/16/2026 15:44 | 50 | 71.11 |
| 10/16/2026 15:44 | 1 | 71.11 |
| 10/16/2026 15:44 | 4 | 71.11 |
| 10/16/2026 15:44 | 46 | 71.11 |
| 10/16/2026 15:44 | 2 | 71.11 |
| 10/16/2026 15:44 | 52 | 71.11 |
| 10/16/2026 15:44 | 47 | 71.11 |
| 10/16/2026 15:44 | 1 | 71.11 |
| 10/16/2026 15:44 | 1 | 71.11 |
| 10/16/2026 15:44 | 1 | 71.11 |
| 10/16/2026 15:44 | 50 | 71.11 |
| 10/16/2026 15:44 | 1 | 71.13 |
| 10/16/2026 15:44 | 1 | 71.155 |
| 10/16/2026 15:44 | 5 | 71.13 |
| 10/16/2026 15:44 | 100 | 71.16 |
| 10/16/2026 15:44 | 100 | 71.16 |
| 10/16/2026 15:44 | 2 | 71.16 |
| 10/16/2026 15:44 | 6 | 71.13 |
| 10/16/2026 15:44 | 120 | 71.13 |
| 10/16/2026 15:44 | 3 | 71.12 |
| 10/16/2026 15:44 | 104 | 71.10 |
| 10/16/2026 15:44 | 10 | 71.10 |
| 10/16/2026 15:43 | 1 | 71.075 |
| 10/16/2026 15:43 | 50 | 71.07 |
| 10/16/2026 15:43 | 71 | 71.07 |
| 10/16/2026 15:43 | 300 | 71.06 |
| 10/16/2026 15:43 | 51 | 71.06 |
| 10/16/2026 15:43 | 100 | 71.06 |
| 10/16/2026 15:43 | 42 | 71.06 |
| 10/16/2026 15:43 | 100 | 71.06 |
| 10/16/2026 15:43 | 121 | 71.06 |
| 10/16/2026 15:43 | 100 | 71.05 |
| 10/16/2026 15:43 | 1 | 71.025 |
| 10/16/2026 15:43 | 1 | 71.025 |
| 10/16/2026 15:43 | 5 | 71.00 |
| 10/16/2026 15:42 | 1 | 71.04 |
| 10/16/2026 15:42 | 50 | 70.99 |
| 10/16/2026 15:42 | 35 | 70.99 |
| 10/16/2026 15:42 | 4 | 71.01 |
| 10/16/2026 15:42 | 51 | 71.00 |
| 10/16/2026 15:42 | 2 | 70.96 |
| 10/16/2026 15:42 | 17 | 70.96 |
| 10/16/2026 15:42 | 2 | 70.95 |
| 10/16/2026 15:42 | 47 | 70.94 |
| 10/16/2026 15:42 | 53 | 70.94 |
| 10/16/2026 15:42 | 2 | 70.94 |
| 10/16/2026 15:42 | 100 | 70.94 |
| 10/16/2026 15:42 | 100 | 70.94 |
| 10/16/2026 15:42 | 5 | 70.85 |
| 10/16/2026 15:42 | 50 | 70.885 |
| 10/16/2026 15:41 | 2 | 70.91 |
| 10/16/2026 15:40 | 50 | 70.965 |
| 10/16/2026 15:40 | 19 | 70.98 |
| 10/16/2026 15:40 | 100 | 70.97 |
| 10/16/2026 15:40 | 16 | 70.97 |
| 10/16/2026 15:40 | 35 | 70.95 |
| 10/16/2026 15:40 | 80 | 70.95 |
| 10/16/2026 15:40 | 100 | 70.95 |
| 10/16/2026 15:39 | 13 | 70.90 |
| 10/16/2026 15:39 | 50 | 70.90 |
| 10/16/2026 15:39 | 37 | 70.90 |
| 10/16/2026 15:39 | 5 | 70.86 |
| 10/16/2026 15:39 | 50 | 70.90 |
| 10/16/2026 15:39 | 200 | 70.93 |
| 10/16/2026 15:39 | 200 | 70.93 |
| 10/16/2026 15:39 | 100 | 70.94 |
| 10/16/2026 15:39 | 82 | 70.94 |
| 10/16/2026 15:38 | 15 | 71.00 |
| 10/16/2026 15:38 | 50 | 71.00 |
| 10/16/2026 15:38 | 200 | 70.98 |
| 10/16/2026 15:38 | 280 | 70.98 |
| 10/16/2026 15:38 | 5 | 70.97 |
| 10/16/2026 15:38 | 100 | 70.97 |
| 10/16/2026 15:38 | 28 | 70.92 |
| 10/16/2026 15:38 | 11 | 70.93 |
| 10/16/2026 15:38 | 100 | 70.93 |
| 10/16/2026 15:38 | 10 | 70.93 |
| 10/16/2026 15:38 | 100 | 70.93 |
| 10/16/2026 15:38 | 100 | 70.93 |
| 10/16/2026 15:38 | 100 | 70.93 |
| 10/16/2026 15:37 | 61 | 70.89 |
| 10/16/2026 15:37 | 100 | 70.89 |
| 10/16/2026 15:37 | 5 | 70.87 |
| 10/16/2026 15:37 | 10 | 70.87 |
| 10/16/2026 15:37 | 40 | 70.87 |
| 10/16/2026 15:37 | 13 | 70.80 |
| 10/16/2026 15:37 | 1 | 70.81 |
| 10/16/2026 15:37 | 5 | 70.80 |
| 10/16/2026 15:37 | 2 | 70.80 |
| 10/16/2026 15:37 | 1 | 70.80 |
| 10/16/2026 15:37 | 2 | 70.80 |
| 10/16/2026 15:37 | 10 | 70.77 |
| 10/16/2026 15:37 | 15 | 70.77 |
| 10/16/2026 15:37 | 100 | 70.75 |
| 10/16/2026 15:37 | 20 | 70.75 |
| 10/16/2026 15:37 | 1 | 70.75 |
| 10/16/2026 15:37 | 7 | 70.75 |
| 10/16/2026 15:37 | 68 | 70.75 |
| 10/16/2026 15:37 | 5 | 70.74 |
| 10/16/2026 15:37 | 3 | 70.74 |
| 10/16/2026 15:37 | 2 | 70.74 |
| 10/16/2026 15:37 | 2 | 70.71 |
| 10/16/2026 15:37 | 49 | 70.59 |
| 10/16/2026 15:37 | 70 | 70.60 |
| 10/16/2026 15:37 | 112 | 70.60 |
| 10/16/2026 15:37 | 318 | 70.60 |
| 10/16/2026 15:37 | 500 | 70.60 |
| 10/16/2026 15:37 | 1 | 70.61 |
| 10/16/2026 15:37 | 50 | 70.62 |
| 10/16/2026 15:36 | 50 | 70.62 |
| 10/16/2026 15:36 | 1 | 70.72 |
| 10/16/2026 15:36 | 1 | 70.73 |
| 10/16/2026 15:36 | 1 | 70.73 |
| 10/16/2026 15:36 | 1 | 70.73 |
| 10/16/2026 15:35 | 98 | 70.69 |
| 10/16/2026 15:35 | 1 | 70.69 |
| 10/16/2026 15:35 | 38 | 70.66 |
| 10/16/2026 15:35 | 100 | 70.655 |
| 10/16/2026 15:35 | 2 | 70.645 |
| 10/16/2026 15:35 | 10 | 70.645 |
| 10/16/2026 15:35 | 8 | 70.645 |
| 10/16/2026 15:35 | 200 | 70.64 |
| 10/16/2026 15:35 | 6 | 70.65 |
| 10/16/2026 15:35 | 1 | 70.645 |
| 10/16/2026 15:35 | 32 | 70.63 |
| 10/16/2026 15:35 | 1 | 70.63 |
| 10/16/2026 15:35 | 5 | 70.63 |
| 10/16/2026 15:35 | 100 | 70.60 |
| 10/16/2026 15:35 | 76 | 70.59 |
| 10/16/2026 15:35 | 14 | 70.59 |
| 10/16/2026 15:35 | 100 | 70.59 |
| 10/16/2026 15:35 | 100 | 70.58 |
| 10/16/2026 15:35 | 25 | 70.58 |
| 10/16/2026 15:35 | 100 | 70.58 |
| 10/16/2026 15:35 | 32 | 70.48 |
| 10/16/2026 15:34 | 38 | 70.44 |
| 10/16/2026 15:34 | 300 | 70.50 |
| 10/16/2026 15:34 | 1 | 70.50 |
| 10/16/2026 15:34 | 10 | 70.45 |
| 10/16/2026 15:33 | 4 | 70.59 |
| 10/16/2026 15:33 | 50 | 70.51 |
| 10/16/2026 15:33 | 1 | 70.57 |
| 10/16/2026 15:33 | 4 | 70.57 |
| 10/16/2026 15:33 | 4 | 70.51 |
| 10/16/2026 15:32 | 1 | 70.53 |
| 10/16/2026 15:32 | 2 | 70.51 |
| 10/16/2026 15:32 | 10 | 70.41 |
| 10/16/2026 15:31 | 1 | 70.47 |
| 10/16/2026 15:31 | 50 | 70.555 |
| 10/16/2026 15:30 | 1 | 70.72 |
| 10/16/2026 15:30 | 28 | 70.43 |
| 10/16/2026 15:30 | 15 | 70.43 |
| 10/16/2026 15:30 | 21 | 70.43 |
| 10/16/2026 15:30 | 7 | 70.43 |
| 10/16/2026 15:30 | 7 | 70.56 |
| 10/16/2026 15:30 | 70514 | 70.67 |
| 10/16/2026 15:30 | 70514 | 70.67 |