Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
18:43:11
|
Geld
02.03.2026 -
18:43:16
|
Geld Volumen |
Brief
02.03.2026 -
18:43:16
|
Brief Volumen |
|---|---|---|---|---|
|
93.26
+0.70
(
+0.76% )
|
93.24
|
200 |
93.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 12:43 | 0 | 93.285 |
| 03/02/2026 12:43 | 1 | 93.26 |
| 03/02/2026 12:43 | 20 | 93.2703 |
| 03/02/2026 12:43 | 100 | 93.27 |
| 03/02/2026 12:43 | 24 | 93.2826 |
| 03/02/2026 12:43 | 10 | 93.27 |
| 03/02/2026 12:43 | 30 | 93.27 |
| 03/02/2026 12:43 | 30 | 93.27 |
| 03/02/2026 12:43 | 11 | 93.27 |
| 03/02/2026 12:43 | 11 | 93.27 |
| 03/02/2026 12:43 | 100 | 93.27 |
| 03/02/2026 12:43 | 12 | 93.28 |
| 03/02/2026 12:43 | 100 | 93.27 |
| 03/02/2026 12:43 | 100 | 93.27 |
| 03/02/2026 12:43 | 12 | 93.28 |
| 03/02/2026 12:43 | 77 | 93.2727 |
| 03/02/2026 12:43 | 2 | 93.29 |
| 03/02/2026 12:43 | 100 | 93.29 |
| 03/02/2026 12:43 | 1 | 93.31 |
| 03/02/2026 12:43 | 26 | 93.2766 |
| 03/02/2026 12:43 | 2 | 93.2765 |
| 03/02/2026 12:43 | 33 | 93.2816 |
| 03/02/2026 12:43 | 65 | 93.29 |
| 03/02/2026 12:42 | 56 | 93.30 |
| 03/02/2026 12:42 | 100 | 93.29 |
| 03/02/2026 12:42 | 4 | 93.295 |
| 03/02/2026 12:42 | 1 | 93.30 |
| 03/02/2026 12:42 | 5 | 93.30 |
| 03/02/2026 12:42 | 100 | 93.30 |
| 03/02/2026 12:42 | 56 | 93.30 |
| 03/02/2026 12:42 | 5 | 93.30 |
| 03/02/2026 12:42 | 71 | 93.30 |
| 03/02/2026 12:42 | 1 | 93.30 |
| 03/02/2026 12:42 | 50 | 93.30 |
| 03/02/2026 12:42 | 51 | 93.30 |
| 03/02/2026 12:42 | 1 | 93.30 |
| 03/02/2026 12:42 | 10 | 93.30 |
| 03/02/2026 12:42 | 1 | 93.30 |
| 03/02/2026 12:42 | 148 | 93.30 |
| 03/02/2026 12:42 | 1 | 93.30 |
| 03/02/2026 12:42 | 5 | 93.30 |
| 03/02/2026 12:42 | 50 | 93.29 |
| 03/02/2026 12:42 | 46 | 93.28 |
| 03/02/2026 12:42 | 1 | 93.2663 |
| 03/02/2026 12:42 | 3 | 93.2663 |
| 03/02/2026 12:42 | 1 | 93.28 |
| 03/02/2026 12:42 | 50 | 93.29 |
| 03/02/2026 12:42 | 74 | 93.28 |
| 03/02/2026 12:42 | 85 | 93.28 |
| 03/02/2026 12:42 | 10 | 93.28 |
| 03/02/2026 12:42 | 30 | 93.27 |
| 03/02/2026 12:42 | 15 | 93.27 |
| 03/02/2026 12:42 | 25 | 93.28 |
| 03/02/2026 12:42 | 30 | 93.27 |
| 03/02/2026 12:42 | 50 | 93.28 |
| 03/02/2026 12:42 | 100 | 93.28 |
| 03/02/2026 12:42 | 150 | 93.28 |
| 03/02/2026 12:42 | 30 | 93.27 |
| 03/02/2026 12:42 | 2 | 93.28 |
| 03/02/2026 12:42 | 100 | 93.26 |
| 03/02/2026 12:42 | 1 | 93.26 |
| 03/02/2026 12:42 | 5 | 93.26 |
| 03/02/2026 12:42 | 100 | 93.26 |
| 03/02/2026 12:42 | 50 | 93.26 |
| 03/02/2026 12:42 | 100 | 93.26 |
| 03/02/2026 12:42 | 47 | 93.26 |
| 03/02/2026 12:42 | 11 | 93.26 |
| 03/02/2026 12:42 | 53 | 93.26 |
| 03/02/2026 12:42 | 1 | 93.26 |
| 03/02/2026 12:42 | 12 | 93.26 |
| 03/02/2026 12:42 | 100 | 93.26 |
| 03/02/2026 12:42 | 100 | 93.26 |
| 03/02/2026 12:42 | 1 | 93.26 |
| 03/02/2026 12:42 | 56 | 93.26 |
| 03/02/2026 12:42 | 110 | 93.26 |
| 03/02/2026 12:42 | 20 | 93.26 |
| 03/02/2026 12:42 | 100 | 93.26 |
| 03/02/2026 12:42 | 1 | 93.26 |
| 03/02/2026 12:42 | 54 | 93.26 |
| 03/02/2026 12:42 | 2 | 93.26 |
| 03/02/2026 12:42 | 2 | 93.26 |
| 03/02/2026 12:42 | 6 | 93.26 |
| 03/02/2026 12:42 | 44 | 93.26 |
| 03/02/2026 12:42 | 11 | 93.26 |
| 03/02/2026 12:42 | 1 | 93.26 |
| 03/02/2026 12:42 | 100 | 93.27 |
| 03/02/2026 12:42 | 1 | 93.28 |
| 03/02/2026 12:42 | 3 | 93.2508 |
| 03/02/2026 12:42 | 1 | 93.2452 |
| 03/02/2026 12:42 | 21 | 93.28 |
| 03/02/2026 12:42 | 3 | 93.28 |
| 03/02/2026 12:42 | 7 | 93.28 |
| 03/02/2026 12:42 | 10 | 93.28 |
| 03/02/2026 12:42 | 100 | 93.28 |
| 03/02/2026 12:42 | 12 | 93.28 |
| 03/02/2026 12:42 | 1 | 93.2273 |
| 03/02/2026 12:42 | 2 | 93.2601 |
| 03/02/2026 12:42 | 1 | 93.285 |
| 03/02/2026 12:41 | 3 | 93.2431 |
| 03/02/2026 12:41 | 100 | 93.285 |
| 03/02/2026 12:41 | 100 | 93.1929 |
| 03/02/2026 12:41 | 95 | 93.2419 |
| 03/02/2026 12:41 | 100 | 93.2412 |
| 03/02/2026 12:41 | 22 | 93.26 |
| 03/02/2026 12:41 | 100 | 93.28 |
| 03/02/2026 12:41 | 3 | 93.2384 |
| 03/02/2026 12:41 | 1 | 93.2384 |
| 03/02/2026 12:41 | 2 | 93.28 |
| 03/02/2026 12:41 | 50 | 93.28 |
| 03/02/2026 12:41 | 40 | 93.28 |
| 03/02/2026 12:41 | 90 | 93.28 |
| 03/02/2026 12:41 | 110 | 93.28 |
| 03/02/2026 12:41 | 99 | 93.28 |
| 03/02/2026 12:41 | 100 | 93.28 |
| 03/02/2026 12:41 | 41 | 93.28 |
| 03/02/2026 12:41 | 1 | 93.28 |
| 03/02/2026 12:41 | 16 | 93.28 |
| 03/02/2026 12:41 | 27 | 93.28 |
| 03/02/2026 12:41 | 1 | 93.28 |
| 03/02/2026 12:41 | 99 | 93.28 |
| 03/02/2026 12:41 | 5 | 93.28 |
| 03/02/2026 12:41 | 1 | 93.28 |
| 03/02/2026 12:41 | 1 | 93.28 |
| 03/02/2026 12:41 | 16 | 93.26 |
| 03/02/2026 12:41 | 8 | 93.2466 |
| 03/02/2026 12:41 | 1 | 93.28 |
| 03/02/2026 12:41 | 100 | 93.1907 |
| 03/02/2026 12:41 | 1 | 93.26 |
| 03/02/2026 12:41 | 100 | 93.26 |
| 03/02/2026 12:41 | 50 | 93.27 |
| 03/02/2026 12:41 | 4 | 93.27 |
| 03/02/2026 12:41 | 23 | 93.255 |
| 03/02/2026 12:41 | 3 | 93.224 |
| 03/02/2026 12:41 | 4 | 93.25 |
| 03/02/2026 12:41 | 2 | 93.25 |
| 03/02/2026 12:41 | 4 | 93.27 |
| 03/02/2026 12:41 | 50 | 93.2119 |
| 03/02/2026 12:41 | 100 | 93.255 |
| 03/02/2026 12:41 | 7 | 93.26 |
| 03/02/2026 12:41 | 86 | 93.26 |
| 03/02/2026 12:41 | 8 | 93.26 |
| 03/02/2026 12:41 | 6 | 93.26 |
| 03/02/2026 12:41 | 1 | 93.26 |
| 03/02/2026 12:41 | 2 | 93.265 |
| 03/02/2026 12:41 | 100 | 93.26 |
| 03/02/2026 12:41 | 1 | 93.25 |
| 03/02/2026 12:41 | 18 | 93.25 |
| 03/02/2026 12:41 | 82 | 93.25 |
| 03/02/2026 12:41 | 1 | 93.25 |
| 03/02/2026 12:41 | 18 | 93.25 |
| 03/02/2026 12:41 | 1 | 93.25 |
| 03/02/2026 12:41 | 20 | 93.25 |
| 03/02/2026 12:41 | 100 | 93.24 |
| 03/02/2026 12:41 | 4 | 93.24 |
| 03/02/2026 12:41 | 1 | 93.24 |
| 03/02/2026 12:41 | 1 | 93.24 |
| 03/02/2026 12:41 | 11 | 93.26 |
| 03/02/2026 12:41 | 3 | 93.26 |
| 03/02/2026 12:41 | 5 | 93.25 |
| 03/02/2026 12:41 | 1 | 93.25 |
| 03/02/2026 12:41 | 1 | 93.25 |
| 03/02/2026 12:41 | 100 | 93.25 |
| 03/02/2026 12:41 | 100 | 93.25 |
| 03/02/2026 12:41 | 1 | 93.25 |
| 03/02/2026 12:41 | 2 | 93.25 |
| 03/02/2026 12:41 | 1 | 93.25 |
| 03/02/2026 12:41 | 2 | 93.25 |
| 03/02/2026 12:41 | 20 | 93.225 |
| 03/02/2026 12:41 | 1 | 93.2071 |
| 03/02/2026 12:41 | 50 | 93.225 |
| 03/02/2026 12:41 | 4 | 93.225 |
| 03/02/2026 12:41 | 20 | 93.225 |
| 03/02/2026 12:41 | 1 | 93.2116 |
| 03/02/2026 12:40 | 2 | 93.2071 |
| 03/02/2026 12:40 | 1 | 93.2071 |
| 03/02/2026 12:40 | 1 | 93.2071 |
| 03/02/2026 12:40 | 499 | 93.2102 |
| 03/02/2026 12:40 | 1 | 93.20 |
| 03/02/2026 12:40 | 1 | 93.2102 |
| 03/02/2026 12:40 | 3 | 93.2103 |
| 03/02/2026 12:40 | 44 | 93.2083 |
| 03/02/2026 12:40 | 40 | 93.2102 |
| 03/02/2026 12:40 | 2 | 93.225 |
| 03/02/2026 12:40 | 99 | 93.23 |
| 03/02/2026 12:40 | 1 | 93.23 |
| 03/02/2026 12:40 | 39 | 93.2107 |
| 03/02/2026 12:40 | 27 | 93.212 |
| 03/02/2026 12:40 | 1 | 93.22 |
| 03/02/2026 12:40 | 2 | 93.22 |
| 03/02/2026 12:40 | 1 | 93.22 |
| 03/02/2026 12:40 | 22 | 93.2094 |
| 03/02/2026 12:40 | 4 | 93.23 |
| 03/02/2026 12:40 | 11 | 93.23 |
| 03/02/2026 12:40 | 4 | 93.23 |
| 03/02/2026 12:40 | 10 | 93.23 |
| 03/02/2026 12:40 | 5 | 93.23 |
| 03/02/2026 12:40 | 1 | 93.23 |
| 03/02/2026 12:40 | 259 | 93.23 |
| 03/02/2026 12:40 | 100 | 93.21 |
| 03/02/2026 12:40 | 1 | 93.23 |
| 03/02/2026 12:40 | 2 | 93.22 |
| 03/02/2026 12:40 | 3 | 93.21 |
| 03/02/2026 12:40 | 3 | 93.23 |
| 03/02/2026 12:40 | 1 | 93.23 |
| 03/02/2026 12:40 | 10 | 93.23 |
| 03/02/2026 12:40 | 1 | 93.23 |
| 03/02/2026 12:40 | 5 | 93.23 |
| 03/02/2026 12:40 | 1 | 93.23 |
| 03/02/2026 12:40 | 100 | 93.23 |
| 03/02/2026 12:40 | 4 | 93.23 |
| 03/02/2026 12:40 | 17 | 93.23 |
| 03/02/2026 12:40 | 10 | 93.21 |
| 03/02/2026 12:40 | 3 | 93.21 |
| 03/02/2026 12:40 | 3 | 93.21 |
| 03/02/2026 12:40 | 2 | 93.21 |
| 03/02/2026 12:40 | 1 | 93.21 |
| 03/02/2026 12:40 | 56 | 93.21 |
| 03/02/2026 12:40 | 25 | 93.21 |
| 03/02/2026 12:40 | 15 | 93.21 |
| 03/02/2026 12:40 | 1 | 93.21 |
| 03/02/2026 12:40 | 100 | 93.21 |
| 03/02/2026 12:40 | 1 | 93.21 |
| 03/02/2026 12:40 | 111 | 93.2021 |
| 03/02/2026 12:40 | 11 | 93.1851 |
| 03/02/2026 12:40 | 3 | 93.2025 |
| 03/02/2026 12:40 | 1 | 93.19 |
| 03/02/2026 12:40 | 1 | 93.20 |
| 03/02/2026 12:40 | 100 | 93.20 |
| 03/02/2026 12:40 | 10 | 93.20 |
| 03/02/2026 12:40 | 2 | 93.20 |
| 03/02/2026 12:40 | 10 | 93.20 |
| 03/02/2026 12:40 | 10 | 93.20 |
| 03/02/2026 12:40 | 10 | 93.20 |
| 03/02/2026 12:40 | 4 | 93.20 |
| 03/02/2026 12:40 | 100 | 93.20 |
| 03/02/2026 12:40 | 1 | 93.20 |
| 03/02/2026 12:40 | 100 | 93.20 |
| 03/02/2026 12:40 | 28 | 93.215 |
| 03/02/2026 12:40 | 1 | 93.203 |
| 03/02/2026 12:40 | 1 | 93.2103 |
| 03/02/2026 12:40 | 15 | 93.1834 |
| 03/02/2026 12:40 | 6 | 93.1994 |
| 03/02/2026 12:40 | 1 | 93.20 |
| 03/02/2026 12:40 | 3 | 93.20 |
| 03/02/2026 12:40 | 2 | 93.205 |
| 03/02/2026 12:40 | 6 | 93.2103 |
| 03/02/2026 12:40 | 40 | 93.2079 |
| 03/02/2026 12:39 | 3 | 93.2033 |
| 03/02/2026 12:39 | 1 | 93.18 |
| 03/02/2026 12:39 | 13 | 93.20 |
| 03/02/2026 12:39 | 30 | 93.19 |
| 03/02/2026 12:39 | 1 | 93.19 |
| 03/02/2026 12:39 | 1 | 93.20 |
| 03/02/2026 12:39 | 100 | 93.20 |
| 03/02/2026 12:39 | 1 | 93.20 |
| 03/02/2026 12:39 | 10 | 93.1805 |
| 03/02/2026 12:39 | 5 | 93.2043 |
| 03/02/2026 12:39 | 6 | 93.1796 |
| 03/02/2026 12:39 | 1 | 93.2112 |
| 03/02/2026 12:39 | 200 | 93.2112 |
| 03/02/2026 12:39 | 3 | 93.2129 |
| 03/02/2026 12:39 | 36 | 93.2106 |
| 03/02/2026 12:39 | 1 | 93.204 |
| 03/02/2026 12:39 | 1 | 93.19 |
| 03/02/2026 12:39 | 27 | 93.2049 |
| 03/02/2026 12:39 | 92 | 93.20 |
| 03/02/2026 12:39 | 2 | 93.20 |
| 03/02/2026 12:39 | 1 | 93.20 |
| 03/02/2026 12:39 | 5 | 93.20 |
| 03/02/2026 12:39 | 15 | 93.2155 |
| 03/02/2026 12:39 | 5 | 93.20 |
| 03/02/2026 12:39 | 74 | 93.215 |
| 03/02/2026 12:39 | 1 | 93.215 |
| 03/02/2026 12:39 | 2 | 93.1965 |
| 03/02/2026 12:39 | 1 | 93.21 |
| 03/02/2026 12:39 | 9 | 93.18 |
| 03/02/2026 12:39 | 1 | 93.18 |
| 03/02/2026 12:39 | 13 | 93.205 |
| 03/02/2026 12:39 | 6 | 93.1732 |
| 03/02/2026 12:38 | 2 | 93.205 |
| 03/02/2026 12:38 | 50 | 93.19 |
| 03/02/2026 12:38 | 50 | 93.19 |
| 03/02/2026 12:38 | 21 | 93.2051 |
| 03/02/2026 12:38 | 100 | 93.205 |
| 03/02/2026 12:38 | 100 | 93.205 |
| 03/02/2026 12:38 | 100 | 93.205 |
| 03/02/2026 12:38 | 100 | 93.205 |
| 03/02/2026 12:38 | 100 | 93.205 |
| 03/02/2026 12:38 | 90 | 93.205 |
| 03/02/2026 12:38 | 5 | 93.205 |
| 03/02/2026 12:38 | 1 | 93.2074 |
| 03/02/2026 12:38 | 1 | 93.205 |
| 03/02/2026 12:38 | 99 | 93.205 |
| 03/02/2026 12:38 | 97 | 93.205 |
| 03/02/2026 12:38 | 7 | 93.21 |
| 03/02/2026 12:38 | 1 | 93.21 |
| 03/02/2026 12:38 | 5 | 93.2113 |
| 03/02/2026 12:38 | 32 | 93.205 |
| 03/02/2026 12:38 | 1 | 93.205 |