Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:57:14
|
Geld
14.08.2026 -
17:57:20
|
Geld Volumen |
Brief
14.08.2026 -
17:57:20
|
Brief Volumen |
|---|---|---|---|---|
|
72.75
-0.28
(
-0.38% )
|
72.75
|
100 |
72.77
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:57 | 12 | 72.75 |
| 08/14/2026 17:57 | 2 | 72.75 |
| 08/14/2026 17:57 | 200 | 72.75 |
| 08/14/2026 17:57 | 9 | 72.74 |
| 08/14/2026 17:57 | 1 | 72.74 |
| 08/14/2026 17:57 | 1 | 72.74 |
| 08/14/2026 17:57 | 1 | 72.74 |
| 08/14/2026 17:57 | 4 | 72.74 |
| 08/14/2026 17:57 | 2 | 72.74 |
| 08/14/2026 17:57 | 5 | 72.74 |
| 08/14/2026 17:57 | 20 | 72.74 |
| 08/14/2026 17:57 | 11 | 72.745 |
| 08/14/2026 17:57 | 32 | 72.745 |
| 08/14/2026 17:57 | 12 | 72.745 |
| 08/14/2026 17:55 | 9 | 72.75 |
| 08/14/2026 17:55 | 6 | 72.78 |
| 08/14/2026 17:55 | 100 | 72.78 |
| 08/14/2026 17:55 | 100 | 72.77 |
| 08/14/2026 17:55 | 7 | 72.765 |
| 08/14/2026 17:55 | 7 | 72.76 |
| 08/14/2026 17:55 | 17 | 72.75 |
| 08/14/2026 17:55 | 4 | 72.75 |
| 08/14/2026 17:55 | 20 | 72.74 |
| 08/14/2026 17:55 | 10 | 72.74 |
| 08/14/2026 17:54 | 13 | 72.78 |
| 08/14/2026 17:54 | 1 | 72.78 |
| 08/14/2026 17:54 | 1 | 72.78 |
| 08/14/2026 17:53 | 1 | 72.76 |
| 08/14/2026 17:53 | 100 | 72.77 |
| 08/14/2026 17:53 | 2 | 72.77 |
| 08/14/2026 17:53 | 30 | 72.77 |
| 08/14/2026 17:53 | 20 | 72.77 |
| 08/14/2026 17:53 | 2 | 72.76 |
| 08/14/2026 17:53 | 3 | 72.76 |
| 08/14/2026 17:53 | 98 | 72.75 |
| 08/14/2026 17:53 | 2 | 72.75 |
| 08/14/2026 17:53 | 18 | 72.75 |
| 08/14/2026 17:53 | 2 | 72.74 |
| 08/14/2026 17:53 | 98 | 72.74 |
| 08/14/2026 17:53 | 11 | 72.73 |
| 08/14/2026 17:52 | 2 | 72.74 |
| 08/14/2026 17:52 | 6 | 72.72 |
| 08/14/2026 17:52 | 12 | 72.715 |
| 08/14/2026 17:51 | 10 | 72.715 |
| 08/14/2026 17:51 | 10 | 72.715 |
| 08/14/2026 17:51 | 4 | 72.715 |
| 08/14/2026 17:50 | 100 | 72.74 |
| 08/14/2026 17:50 | 100 | 72.74 |
| 08/14/2026 17:50 | 1 | 72.715 |
| 08/14/2026 17:50 | 100 | 72.72 |
| 08/14/2026 17:50 | 100 | 72.72 |
| 08/14/2026 17:50 | 100 | 72.72 |
| 08/14/2026 17:50 | 9 | 72.73 |
| 08/14/2026 17:50 | 4 | 72.74 |
| 08/14/2026 17:50 | 3 | 72.74 |
| 08/14/2026 17:50 | 2 | 72.75 |
| 08/14/2026 17:49 | 1 | 72.76 |
| 08/14/2026 17:49 | 1 | 72.76 |
| 08/14/2026 17:49 | 83 | 72.77 |
| 08/14/2026 17:49 | 58 | 72.79 |
| 08/14/2026 17:49 | 100 | 72.78 |
| 08/14/2026 17:49 | 100 | 72.79 |
| 08/14/2026 17:49 | 2 | 72.79 |
| 08/14/2026 17:49 | 100 | 72.79 |
| 08/14/2026 17:49 | 253 | 72.81 |
| 08/14/2026 17:49 | 5 | 72.81 |
| 08/14/2026 17:49 | 100 | 72.81 |
| 08/14/2026 17:49 | 80 | 72.80 |
| 08/14/2026 17:49 | 20 | 72.80 |
| 08/14/2026 17:49 | 100 | 72.80 |
| 08/14/2026 17:49 | 46 | 72.80 |
| 08/14/2026 17:49 | 54 | 72.80 |
| 08/14/2026 17:49 | 50 | 72.80 |
| 08/14/2026 17:48 | 10 | 72.79 |
| 08/14/2026 17:48 | 2 | 72.79 |
| 08/14/2026 17:48 | 100 | 72.78 |
| 08/14/2026 17:48 | 100 | 72.78 |
| 08/14/2026 17:48 | 100 | 72.78 |
| 08/14/2026 17:48 | 100 | 72.78 |
| 08/14/2026 17:48 | 10 | 72.77 |
| 08/14/2026 17:47 | 14 | 72.78 |
| 08/14/2026 17:47 | 1 | 72.77 |
| 08/14/2026 17:47 | 100 | 72.75 |
| 08/14/2026 17:47 | 18 | 72.75 |
| 08/14/2026 17:47 | 100 | 72.75 |
| 08/14/2026 17:47 | 100 | 72.75 |
| 08/14/2026 17:47 | 6 | 72.75 |
| 08/14/2026 17:47 | 32 | 72.74 |
| 08/14/2026 17:47 | 1 | 72.74 |
| 08/14/2026 17:47 | 12 | 72.73 |
| 08/14/2026 17:47 | 100 | 72.73 |
| 08/14/2026 17:47 | 27 | 72.72 |
| 08/14/2026 17:47 | 73 | 72.72 |
| 08/14/2026 17:47 | 17 | 72.72 |
| 08/14/2026 17:47 | 3 | 72.72 |
| 08/14/2026 17:47 | 7 | 72.72 |
| 08/14/2026 17:47 | 7 | 72.705 |
| 08/14/2026 17:46 | 50 | 72.71 |
| 08/14/2026 17:46 | 100 | 72.70 |
| 08/14/2026 17:46 | 100 | 72.70 |
| 08/14/2026 17:46 | 50 | 72.70 |
| 08/14/2026 17:46 | 7 | 72.69 |
| 08/14/2026 17:46 | 100 | 72.69 |
| 08/14/2026 17:46 | 100 | 72.69 |
| 08/14/2026 17:46 | 15 | 72.68 |
| 08/14/2026 17:44 | 100 | 72.66 |
| 08/14/2026 17:44 | 4 | 72.66 |
| 08/14/2026 17:44 | 100 | 72.685 |
| 08/14/2026 17:44 | 100 | 72.68 |
| 08/14/2026 17:44 | 2 | 72.68 |
| 08/14/2026 17:44 | 100 | 72.66 |
| 08/14/2026 17:44 | 1 | 72.66 |
| 08/14/2026 17:44 | 100 | 72.65 |
| 08/14/2026 17:44 | 7 | 72.65 |
| 08/14/2026 17:44 | 100 | 72.65 |
| 08/14/2026 17:44 | 100 | 72.65 |
| 08/14/2026 17:43 | 100 | 72.64 |
| 08/14/2026 17:43 | 2 | 72.62 |
| 08/14/2026 17:43 | 5 | 72.62 |
| 08/14/2026 17:43 | 100 | 72.62 |
| 08/14/2026 17:43 | 100 | 72.62 |
| 08/14/2026 17:43 | 100 | 72.62 |
| 08/14/2026 17:43 | 4 | 72.59 |
| 08/14/2026 17:43 | 100 | 72.60 |
| 08/14/2026 17:43 | 40 | 72.60 |
| 08/14/2026 17:43 | 300 | 72.62 |
| 08/14/2026 17:43 | 100 | 72.62 |
| 08/14/2026 17:43 | 20 | 72.62 |
| 08/14/2026 17:43 | 100 | 72.62 |
| 08/14/2026 17:43 | 100 | 72.62 |
| 08/14/2026 17:43 | 100 | 72.62 |
| 08/14/2026 17:43 | 20 | 72.62 |
| 08/14/2026 17:42 | 100 | 72.61 |
| 08/14/2026 17:42 | 100 | 72.61 |
| 08/14/2026 17:42 | 100 | 72.61 |
| 08/14/2026 17:42 | 100 | 72.61 |
| 08/14/2026 17:42 | 8 | 72.60 |
| 08/14/2026 17:42 | 10 | 72.60 |
| 08/14/2026 17:42 | 5 | 72.60 |
| 08/14/2026 17:41 | 1 | 72.60 |
| 08/14/2026 17:41 | 9 | 72.60 |
| 08/14/2026 17:41 | 6 | 72.60 |
| 08/14/2026 17:41 | 100 | 72.59 |
| 08/14/2026 17:41 | 90 | 72.59 |
| 08/14/2026 17:41 | 100 | 72.595 |
| 08/14/2026 17:40 | 11 | 72.61 |
| 08/14/2026 17:40 | 212 | 72.61 |
| 08/14/2026 17:40 | 100 | 72.61 |
| 08/14/2026 17:40 | 1 | 72.60 |
| 08/14/2026 17:40 | 100 | 72.59 |
| 08/14/2026 17:40 | 100 | 72.59 |
| 08/14/2026 17:40 | 100 | 72.59 |
| 08/14/2026 17:40 | 100 | 72.59 |
| 08/14/2026 17:40 | 100 | 72.59 |
| 08/14/2026 17:39 | 20 | 72.61 |
| 08/14/2026 17:39 | 2 | 72.60 |
| 08/14/2026 17:39 | 100 | 72.60 |
| 08/14/2026 17:39 | 1 | 72.59 |
| 08/14/2026 17:39 | 100 | 72.59 |
| 08/14/2026 17:39 | 9 | 72.58 |
| 08/14/2026 17:39 | 100 | 72.58 |
| 08/14/2026 17:39 | 11 | 72.58 |
| 08/14/2026 17:39 | 100 | 72.58 |
| 08/14/2026 17:39 | 100 | 72.58 |
| 08/14/2026 17:39 | 2 | 72.58 |
| 08/14/2026 17:39 | 3 | 72.57 |
| 08/14/2026 17:39 | 10 | 72.57 |
| 08/14/2026 17:37 | 148 | 72.57 |
| 08/14/2026 17:37 | 20 | 72.57 |
| 08/14/2026 17:36 | 31 | 72.60 |
| 08/14/2026 17:36 | 1 | 72.60 |
| 08/14/2026 17:36 | 14 | 72.59 |
| 08/14/2026 17:36 | 100 | 72.58 |
| 08/14/2026 17:36 | 70 | 72.58 |
| 08/14/2026 17:36 | 10 | 72.57 |
| 08/14/2026 17:36 | 5 | 72.56 |
| 08/14/2026 17:36 | 15 | 72.57 |
| 08/14/2026 17:36 | 58 | 72.58 |
| 08/14/2026 17:36 | 58 | 72.585 |
| 08/14/2026 17:36 | 179 | 72.59 |
| 08/14/2026 17:36 | 20 | 72.59 |
| 08/14/2026 17:36 | 100 | 72.59 |
| 08/14/2026 17:36 | 16 | 72.58 |
| 08/14/2026 17:36 | 4 | 72.58 |
| 08/14/2026 17:35 | 20 | 72.58 |
| 08/14/2026 17:35 | 16 | 72.58 |
| 08/14/2026 17:35 | 4 | 72.58 |
| 08/14/2026 17:35 | 18 | 72.58 |
| 08/14/2026 17:35 | 10 | 72.57 |
| 08/14/2026 17:35 | 100 | 72.57 |
| 08/14/2026 17:35 | 100 | 72.57 |
| 08/14/2026 17:35 | 100 | 72.57 |
| 08/14/2026 17:35 | 20 | 72.57 |
| 08/14/2026 17:35 | 1 | 72.56 |
| 08/14/2026 17:35 | 39 | 72.56 |
| 08/14/2026 17:35 | 100 | 72.56 |
| 08/14/2026 17:35 | 100 | 72.56 |
| 08/14/2026 17:35 | 26 | 72.56 |
| 08/14/2026 17:35 | 1 | 72.56 |
| 08/14/2026 17:35 | 5 | 72.55 |
| 08/14/2026 17:35 | 2 | 72.545 |
| 08/14/2026 17:35 | 13 | 72.545 |
| 08/14/2026 17:35 | 6 | 72.545 |
| 08/14/2026 17:35 | 2 | 72.545 |
| 08/14/2026 17:35 | 1 | 72.55 |
| 08/14/2026 17:35 | 14 | 72.55 |
| 08/14/2026 17:35 | 20 | 72.54 |
| 08/14/2026 17:35 | 20 | 72.54 |
| 08/14/2026 17:34 | 1 | 72.54 |
| 08/14/2026 17:34 | 14 | 72.56 |
| 08/14/2026 17:34 | 32 | 72.56 |
| 08/14/2026 17:34 | 27 | 72.56 |
| 08/14/2026 17:34 | 39 | 72.56 |
| 08/14/2026 17:34 | 61 | 72.56 |
| 08/14/2026 17:34 | 39 | 72.56 |
| 08/14/2026 17:34 | 22 | 72.56 |
| 08/14/2026 17:34 | 2 | 72.56 |
| 08/14/2026 17:34 | 10 | 72.555 |
| 08/14/2026 17:34 | 10 | 72.555 |
| 08/14/2026 17:34 | 4 | 72.54 |
| 08/14/2026 17:33 | 100 | 72.55 |
| 08/14/2026 17:33 | 73 | 72.55 |
| 08/14/2026 17:33 | 100 | 72.55 |
| 08/14/2026 17:33 | 10 | 72.55 |
| 08/14/2026 17:33 | 100 | 72.55 |
| 08/14/2026 17:33 | 100 | 72.55 |
| 08/14/2026 17:33 | 65 | 72.565 |
| 08/14/2026 17:33 | 65 | 72.565 |
| 08/14/2026 17:33 | 90 | 72.58 |
| 08/14/2026 17:33 | 10 | 72.58 |
| 08/14/2026 17:33 | 20 | 72.57 |
| 08/14/2026 17:33 | 12 | 72.57 |
| 08/14/2026 17:33 | 8 | 72.57 |
| 08/14/2026 17:33 | 1 | 72.57 |
| 08/14/2026 17:33 | 10 | 72.57 |
| 08/14/2026 17:33 | 20 | 72.56 |
| 08/14/2026 17:33 | 2 | 72.56 |
| 08/14/2026 17:33 | 100 | 72.56 |
| 08/14/2026 17:33 | 100 | 72.56 |
| 08/14/2026 17:33 | 100 | 72.56 |
| 08/14/2026 17:33 | 10 | 72.55 |
| 08/14/2026 17:33 | 100 | 72.55 |
| 08/14/2026 17:33 | 5 | 72.55 |
| 08/14/2026 17:33 | 10 | 72.55 |
| 08/14/2026 17:33 | 100 | 72.54 |
| 08/14/2026 17:33 | 81 | 72.54 |
| 08/14/2026 17:33 | 19 | 72.54 |
| 08/14/2026 17:33 | 1 | 72.54 |
| 08/14/2026 17:33 | 100 | 72.53 |
| 08/14/2026 17:33 | 16 | 72.53 |
| 08/14/2026 17:33 | 50 | 72.53 |
| 08/14/2026 17:33 | 2 | 72.52 |
| 08/14/2026 17:32 | 2 | 72.51 |
| 08/14/2026 17:32 | 14 | 72.51 |
| 08/14/2026 17:31 | 22 | 72.52 |
| 08/14/2026 17:31 | 200 | 72.52 |
| 08/14/2026 17:31 | 96 | 72.51 |
| 08/14/2026 17:31 | 4 | 72.51 |
| 08/14/2026 17:31 | 3 | 72.52 |
| 08/14/2026 17:31 | 2 | 72.52 |
| 08/14/2026 17:31 | 100 | 72.52 |
| 08/14/2026 17:31 | 261 | 72.52 |
| 08/14/2026 17:31 | 100 | 72.52 |
| 08/14/2026 17:31 | 96 | 72.52 |
| 08/14/2026 17:31 | 100 | 72.51 |
| 08/14/2026 17:31 | 100 | 72.51 |
| 08/14/2026 17:31 | 15 | 72.50 |
| 08/14/2026 17:30 | 4 | 72.52 |
| 08/14/2026 17:30 | 1 | 72.51 |
| 08/14/2026 17:30 | 1 | 72.51 |
| 08/14/2026 17:30 | 20 | 72.50 |
| 08/14/2026 17:30 | 1 | 72.50 |
| 08/14/2026 17:30 | 62 | 72.49 |
| 08/14/2026 17:30 | 38 | 72.49 |
| 08/14/2026 17:30 | 17 | 72.49 |
| 08/14/2026 17:30 | 10 | 72.49 |
| 08/14/2026 17:30 | 9 | 72.48 |
| 08/14/2026 17:30 | 91 | 72.48 |
| 08/14/2026 17:30 | 100 | 72.48 |
| 08/14/2026 17:30 | 100 | 72.47 |
| 08/14/2026 17:30 | 100 | 72.47 |
| 08/14/2026 17:30 | 50 | 72.47 |
| 08/14/2026 17:30 | 100 | 72.47 |
| 08/14/2026 17:30 | 17 | 72.47 |
| 08/14/2026 17:30 | 100 | 72.46 |
| 08/14/2026 17:30 | 100 | 72.46 |
| 08/14/2026 17:29 | 75 | 72.43 |
| 08/14/2026 17:29 | 65 | 72.43 |
| 08/14/2026 17:29 | 2 | 72.43 |
| 08/14/2026 17:29 | 5 | 72.45 |
| 08/14/2026 17:29 | 65 | 72.45 |
| 08/14/2026 17:29 | 65 | 72.445 |
| 08/14/2026 17:29 | 35 | 72.45 |
| 08/14/2026 17:29 | 100 | 72.45 |
| 08/14/2026 17:29 | 100 | 72.45 |
| 08/14/2026 17:29 | 100 | 72.45 |
| 08/14/2026 17:29 | 165 | 72.45 |
| 08/14/2026 17:29 | 100 | 72.45 |
| 08/14/2026 17:29 | 100 | 72.45 |
| 08/14/2026 17:29 | 200 | 72.47 |
| 08/14/2026 17:29 | 100 | 72.45 |
| 08/14/2026 17:29 | 18 | 72.46 |
| 08/14/2026 17:29 | 37 | 72.46 |
| 08/14/2026 17:29 | 85 | 72.47 |
| 08/14/2026 17:29 | 45 | 72.47 |
| 08/14/2026 17:29 | 100 | 72.47 |
| 08/14/2026 17:29 | 42 | 72.47 |
| 08/14/2026 17:29 | 369 | 72.47 |
| 08/14/2026 17:29 | 300 | 72.47 |
| 08/14/2026 17:29 | 144 | 72.47 |
| 08/14/2026 17:29 | 225 | 72.47 |
| 08/14/2026 17:29 | 369 | 72.47 |
| 08/14/2026 17:29 | 306 | 72.47 |
| 08/14/2026 17:29 | 369 | 72.47 |
| 08/14/2026 17:29 | 431 | 72.47 |
| 08/14/2026 17:29 | 47 | 72.48 |
| 08/14/2026 17:29 | 50 | 72.48 |
| 08/14/2026 17:29 | 50 | 72.48 |
| 08/14/2026 17:29 | 50 | 72.48 |
| 08/14/2026 17:29 | 300 | 72.48 |
| 08/14/2026 17:29 | 3 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 69 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 31 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 69 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 31 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 21 | 72.48 |
| 08/14/2026 17:29 | 48 | 72.48 |
| 08/14/2026 17:29 | 52 | 72.48 |
| 08/14/2026 17:29 | 79 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 1 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 4 | 72.48 |
| 08/14/2026 17:29 | 100 | 72.48 |
| 08/14/2026 17:29 | 94 | 72.48 |
| 08/14/2026 17:29 | 6 | 72.48 |
| 08/14/2026 17:29 | 145 | 72.49 |
| 08/14/2026 17:29 | 100 | 72.49 |
| 08/14/2026 17:29 | 50 | 72.49 |
| 08/14/2026 17:29 | 505 | 72.49 |
| 08/14/2026 17:28 | 60 | 72.49 |
| 08/14/2026 17:28 | 20 | 72.50 |
| 08/14/2026 17:27 | 20 | 72.51 |
| 08/14/2026 17:27 | 100 | 72.51 |
| 08/14/2026 17:27 | 2 | 72.495 |
| 08/14/2026 17:27 | 12 | 72.495 |
| 08/14/2026 17:27 | 2 | 72.495 |
| 08/14/2026 17:27 | 5 | 72.50 |
| 08/14/2026 17:27 | 5 | 72.50 |
| 08/14/2026 17:27 | 25 | 72.52 |
| 08/14/2026 17:27 | 10 | 72.50 |
| 08/14/2026 17:27 | 2 | 72.50 |
| 08/14/2026 17:27 | 2 | 72.50 |
| 08/14/2026 17:27 | 3 | 72.50 |
| 08/14/2026 17:27 | 20 | 72.51 |
| 08/14/2026 17:26 | 50 | 72.53 |
| 08/14/2026 17:26 | 30 | 72.53 |
| 08/14/2026 17:26 | 20 | 72.53 |
| 08/14/2026 17:26 | 2 | 72.52 |
| 08/14/2026 17:26 | 12 | 72.515 |
| 08/14/2026 17:26 | 100 | 72.52 |
| 08/14/2026 17:25 | 100 | 72.52 |
| 08/14/2026 17:25 | 62 | 72.52 |
| 08/14/2026 17:25 | 38 | 72.52 |
| 08/14/2026 17:25 | 2 | 72.52 |
| 08/14/2026 17:25 | 79 | 72.50 |
| 08/14/2026 17:25 | 20 | 72.49 |
| 08/14/2026 17:25 | 27 | 72.49 |
| 08/14/2026 17:25 | 20 | 72.49 |
| 08/14/2026 17:25 | 300 | 72.50 |
| 08/14/2026 17:25 | 20 | 72.50 |
| 08/14/2026 17:23 | 16 | 72.50 |
| 08/14/2026 17:23 | 20 | 72.50 |
| 08/14/2026 17:23 | 20 | 72.50 |
| 08/14/2026 17:23 | 5 | 72.51 |
| 08/14/2026 17:23 | 2 | 72.51 |
| 08/14/2026 17:23 | 26 | 72.50 |
| 08/14/2026 17:23 | 12 | 72.50 |
| 08/14/2026 17:23 | 17 | 72.50 |
| 08/14/2026 17:23 | 6 | 72.50 |
| 08/14/2026 17:23 | 12 | 72.49 |
| 08/14/2026 17:23 | 8 | 72.49 |
| 08/14/2026 17:23 | 4 | 72.49 |
| 08/14/2026 17:23 | 3 | 72.49 |
| 08/14/2026 17:23 | 100 | 72.49 |
| 08/14/2026 17:22 | 100 | 72.48 |
| 08/14/2026 17:22 | 85 | 72.48 |
| 08/14/2026 17:22 | 15 | 72.48 |
| 08/14/2026 17:21 | 100 | 72.48 |
| 08/14/2026 17:21 | 100 | 72.48 |
| 08/14/2026 17:21 | 1 | 72.46 |
| 08/14/2026 17:21 | 25 | 72.45 |
| 08/14/2026 17:21 | 2 | 72.45 |
| 08/14/2026 17:21 | 20 | 72.45 |
| 08/14/2026 17:21 | 2 | 72.45 |
| 08/14/2026 17:20 | 100 | 72.47 |
| 08/14/2026 17:19 | 100 | 72.46 |
| 08/14/2026 17:19 | 100 | 72.45 |
| 08/14/2026 17:19 | 10 | 72.46 |
| 08/14/2026 17:19 | 1 | 72.47 |
| 08/14/2026 17:18 | 20 | 72.47 |
| 08/14/2026 17:18 | 20 | 72.47 |
| 08/14/2026 17:18 | 100 | 72.48 |
| 08/14/2026 17:18 | 100 | 72.48 |
| 08/14/2026 17:18 | 100 | 72.48 |
| 08/14/2026 17:18 | 19 | 72.47 |
| 08/14/2026 17:18 | 1 | 72.47 |
| 08/14/2026 17:17 | 5 | 72.47 |
| 08/14/2026 17:17 | 2 | 72.47 |
| 08/14/2026 17:17 | 100 | 72.47 |
| 08/14/2026 17:17 | 100 | 72.47 |
| 08/14/2026 17:17 | 28 | 72.46 |
| 08/14/2026 17:17 | 100 | 72.46 |
| 08/14/2026 17:17 | 100 | 72.46 |
| 08/14/2026 17:17 | 10 | 72.445 |
| 08/14/2026 17:17 | 100 | 72.47 |
| 08/14/2026 17:15 | 49 | 72.47 |
| 08/14/2026 17:15 | 151 | 72.47 |
| 08/14/2026 17:15 | 28 | 72.49 |
| 08/14/2026 17:15 | 20 | 72.50 |
| 08/14/2026 17:15 | 100 | 72.50 |
| 08/14/2026 17:15 | 100 | 72.50 |
| 08/14/2026 17:15 | 100 | 72.50 |
| 08/14/2026 17:15 | 5 | 72.54 |
| 08/14/2026 17:15 | 10 | 72.54 |
| 08/14/2026 17:15 | 99 | 72.54 |
| 08/14/2026 17:14 | 100 | 72.55 |
| 08/14/2026 17:14 | 20 | 72.55 |
| 08/14/2026 17:14 | 100 | 72.55 |
| 08/14/2026 17:14 | 100 | 72.55 |
| 08/14/2026 17:14 | 100 | 72.55 |
| 08/14/2026 17:14 | 100 | 72.55 |
| 08/14/2026 17:14 | 100 | 72.55 |
| 08/14/2026 17:14 | 20 | 72.55 |
| 08/14/2026 17:14 | 80 | 72.55 |
| 08/14/2026 17:14 | 20 | 72.55 |
| 08/14/2026 17:14 | 20 | 72.54 |
| 08/14/2026 17:14 | 100 | 72.54 |
| 08/14/2026 17:14 | 56 | 72.54 |
| 08/14/2026 17:14 | 44 | 72.54 |
| 08/14/2026 17:14 | 2 | 72.53 |
| 08/14/2026 17:14 | 100 | 72.53 |
| 08/14/2026 17:14 | 98 | 72.53 |
| 08/14/2026 17:14 | 20 | 72.53 |
| 08/14/2026 17:14 | 80 | 72.53 |
| 08/14/2026 17:14 | 15 | 72.53 |
| 08/14/2026 17:14 | 5 | 72.53 |
| 08/14/2026 17:14 | 100 | 72.52 |
| 08/14/2026 17:14 | 100 | 72.52 |
| 08/14/2026 17:14 | 100 | 72.51 |
| 08/14/2026 17:14 | 100 | 72.51 |
| 08/14/2026 17:13 | 10 | 72.48 |
| 08/14/2026 17:13 | 10 | 72.49 |
| 08/14/2026 17:13 | 10 | 72.49 |
| 08/14/2026 17:13 | 10 | 72.49 |
| 08/14/2026 17:13 | 10 | 72.49 |
| 08/14/2026 17:13 | 10 | 72.49 |
| 08/14/2026 17:13 | 1 | 72.50 |
| 08/14/2026 17:12 | 20 | 72.51 |
| 08/14/2026 17:12 | 100 | 72.51 |
| 08/14/2026 17:12 | 80 | 72.51 |
| 08/14/2026 17:12 | 19 | 72.51 |
| 08/14/2026 17:12 | 1 | 72.51 |
| 08/14/2026 17:11 | 11 | 72.49 |
| 08/14/2026 17:11 | 1 | 72.49 |
| 08/14/2026 17:11 | 100 | 72.48 |
| 08/14/2026 17:11 | 1 | 72.48 |
| 08/14/2026 17:11 | 4 | 72.47 |
| 08/14/2026 17:11 | 19 | 72.47 |
| 08/14/2026 17:11 | 17 | 72.47 |
| 08/14/2026 17:11 | 1 | 72.47 |
| 08/14/2026 17:11 | 190 | 72.46 |
| 08/14/2026 17:11 | 100 | 72.46 |
| 08/14/2026 17:11 | 17 | 72.46 |
| 08/14/2026 17:11 | 100 | 72.45 |
| 08/14/2026 17:11 | 2 | 72.45 |
| 08/14/2026 17:11 | 100 | 72.45 |
| 08/14/2026 17:10 | 100 | 72.44 |
| 08/14/2026 17:10 | 100 | 72.44 |
| 08/14/2026 17:10 | 87 | 72.43 |
| 08/14/2026 17:10 | 13 | 72.43 |
| 08/14/2026 17:09 | 100 | 72.41 |
| 08/14/2026 17:09 | 1 | 72.41 |
| 08/14/2026 17:08 | 4 | 72.41 |
| 08/14/2026 17:08 | 2 | 72.41 |
| 08/14/2026 17:08 | 200 | 72.43 |
| 08/14/2026 17:08 | 100 | 72.43 |
| 08/14/2026 17:08 | 100 | 72.43 |
| 08/14/2026 17:08 | 100 | 72.43 |
| 08/14/2026 17:08 | 100 | 72.44 |
| 08/14/2026 17:08 | 52 | 72.44 |
| 08/14/2026 17:08 | 48 | 72.44 |
| 08/14/2026 17:08 | 100 | 72.43 |
| 08/14/2026 17:06 | 100 | 72.43 |
| 08/14/2026 17:06 | 100 | 72.43 |
| 08/14/2026 17:06 | 100 | 72.43 |
| 08/14/2026 17:06 | 100 | 72.43 |
| 08/14/2026 17:06 | 100 | 72.43 |
| 08/14/2026 17:06 | 100 | 72.42 |
| 08/14/2026 17:05 | 100 | 72.42 |
| 08/14/2026 17:05 | 20 | 72.42 |
| 08/14/2026 17:05 | 6 | 72.42 |
| 08/14/2026 17:05 | 100 | 72.41 |
| 08/14/2026 17:05 | 100 | 72.41 |
| 08/14/2026 17:05 | 100 | 72.40 |
| 08/14/2026 17:05 | 20 | 72.40 |
| 08/14/2026 17:05 | 100 | 72.40 |
| 08/14/2026 17:05 | 1 | 72.39 |
| 08/14/2026 17:05 | 1 | 72.38 |
| 08/14/2026 17:05 | 2 | 72.375 |
| 08/14/2026 17:05 | 15 | 72.36 |
| 08/14/2026 17:05 | 5 | 72.36 |
| 08/14/2026 17:04 | 1 | 72.38 |
| 08/14/2026 17:04 | 5 | 72.39 |
| 08/14/2026 17:04 | 20 | 72.39 |
| 08/14/2026 17:03 | 100 | 72.39 |
| 08/14/2026 17:03 | 15 | 72.40 |
| 08/14/2026 17:03 | 100 | 72.37 |
| 08/14/2026 17:03 | 100 | 72.37 |
| 08/14/2026 17:03 | 63 | 72.37 |
| 08/14/2026 17:02 | 20 | 72.39 |
| 08/14/2026 17:02 | 100 | 72.40 |
| 08/14/2026 17:02 | 100 | 72.40 |
| 08/14/2026 17:02 | 10 | 72.40 |
| 08/14/2026 17:02 | 2 | 72.39 |
| 08/14/2026 17:02 | 2 | 72.39 |
| 08/14/2026 17:02 | 2 | 72.39 |
| 08/14/2026 17:01 | 100 | 72.36 |
| 08/14/2026 17:01 | 100 | 72.36 |
| 08/14/2026 17:01 | 100 | 72.35 |
| 08/14/2026 17:01 | 58 | 72.36 |
| 08/14/2026 17:01 | 10 | 72.36 |
| 08/14/2026 17:00 | 15 | 72.38 |
| 08/14/2026 17:00 | 100 | 72.39 |
| 08/14/2026 17:00 | 100 | 72.39 |
| 08/14/2026 17:00 | 100 | 72.39 |
| 08/14/2026 17:00 | 20 | 72.39 |
| 08/14/2026 17:00 | 100 | 72.38 |
| 08/14/2026 17:00 | 6 | 72.37 |
| 08/14/2026 17:00 | 16 | 72.37 |
| 08/14/2026 17:00 | 4 | 72.36 |
| 08/14/2026 17:00 | 20 | 72.35 |
| 08/14/2026 17:00 | 5 | 72.35 |
| 08/14/2026 17:00 | 17 | 72.35 |
| 08/14/2026 17:00 | 20 | 72.36 |
| 08/14/2026 17:00 | 100 | 72.37 |
| 08/14/2026 17:00 | 32 | 72.37 |
| 08/14/2026 17:00 | 40 | 72.37 |
| 08/14/2026 17:00 | 10 | 72.37 |
| 08/14/2026 17:00 | 24 | 72.36 |
| 08/14/2026 17:00 | 100 | 72.36 |
| 08/14/2026 17:00 | 100 | 72.36 |
| 08/14/2026 17:00 | 1 | 72.36 |
| 08/14/2026 17:00 | 40 | 72.34 |
| 08/14/2026 17:00 | 10 | 72.34 |
| 08/14/2026 16:59 | 1 | 72.33 |
| 08/14/2026 16:59 | 100 | 72.31 |
| 08/14/2026 16:59 | 19 | 72.31 |
| 08/14/2026 16:59 | 1 | 72.31 |
| 08/14/2026 16:59 | 100 | 72.30 |
| 08/14/2026 16:59 | 100 | 72.30 |
| 08/14/2026 16:59 | 100 | 72.30 |
| 08/14/2026 16:59 | 100 | 72.30 |
| 08/14/2026 16:59 | 20 | 72.30 |
| 08/14/2026 16:59 | 20 | 72.29 |
| 08/14/2026 16:59 | 100 | 72.28 |
| 08/14/2026 16:59 | 88 | 72.28 |
| 08/14/2026 16:59 | 12 | 72.28 |
| 08/14/2026 16:59 | 90 | 72.28 |
| 08/14/2026 16:58 | 10 | 72.28 |
| 08/14/2026 16:58 | 9 | 72.27 |
| 08/14/2026 16:58 | 1 | 72.27 |
| 08/14/2026 16:58 | 3 | 72.255 |
| 08/14/2026 16:58 | 1 | 72.25 |
| 08/14/2026 16:58 | 16 | 72.25 |
| 08/14/2026 16:58 | 33 | 72.25 |
| 08/14/2026 16:57 | 100 | 72.26 |
| 08/14/2026 16:57 | 100 | 72.26 |
| 08/14/2026 16:57 | 11 | 72.26 |
| 08/14/2026 16:57 | 42 | 72.25 |
| 08/14/2026 16:57 | 21 | 72.25 |
| 08/14/2026 16:57 | 2 | 72.25 |
| 08/14/2026 16:57 | 63 | 72.24 |
| 08/14/2026 16:57 | 24 | 72.24 |
| 08/14/2026 16:57 | 100 | 72.24 |
| 08/14/2026 16:57 | 2 | 72.24 |
| 08/14/2026 16:57 | 1 | 72.24 |
| 08/14/2026 16:57 | 100 | 72.22 |
| 08/14/2026 16:57 | 5 | 72.22 |
| 08/14/2026 16:57 | 1 | 72.22 |
| 08/14/2026 16:57 | 1 | 72.22 |
| 08/14/2026 16:57 | 100 | 72.22 |
| 08/14/2026 16:57 | 10 | 72.22 |
| 08/14/2026 16:57 | 10 | 72.21 |
| 08/14/2026 16:57 | 73 | 72.21 |
| 08/14/2026 16:57 | 61 | 72.19 |
| 08/14/2026 16:57 | 2 | 72.18 |
| 08/14/2026 16:56 | 6 | 72.17 |
| 08/14/2026 16:56 | 200 | 72.18 |
| 08/14/2026 16:56 | 15 | 72.18 |
| 08/14/2026 16:56 | 5 | 72.19 |
| 08/14/2026 16:56 | 15 | 72.19 |
| 08/14/2026 16:56 | 1 | 72.195 |
| 08/14/2026 16:56 | 4 | 72.195 |
| 08/14/2026 16:56 | 27 | 72.21 |
| 08/14/2026 16:56 | 1 | 72.21 |
| 08/14/2026 16:56 | 12 | 72.20 |
| 08/14/2026 16:54 | 1 | 72.175 |
| 08/14/2026 16:54 | 10 | 72.20 |
| 08/14/2026 16:54 | 100 | 72.19 |
| 08/14/2026 16:54 | 96 | 72.20 |
| 08/14/2026 16:54 | 4 | 72.20 |
| 08/14/2026 16:54 | 100 | 72.205 |
| 08/14/2026 16:54 | 88 | 72.20 |
| 08/14/2026 16:54 | 100 | 72.19 |
| 08/14/2026 16:54 | 6 | 72.17 |
| 08/14/2026 16:54 | 4 | 72.17 |
| 08/14/2026 16:54 | 100 | 72.17 |
| 08/14/2026 16:54 | 100 | 72.18 |
| 08/14/2026 16:53 | 13 | 72.17 |
| 08/14/2026 16:53 | 60 | 72.18 |
| 08/14/2026 16:53 | 1 | 72.17 |
| 08/14/2026 16:53 | 3 | 72.165 |
| 08/14/2026 16:53 | 16 | 72.165 |
| 08/14/2026 16:53 | 100 | 72.16 |
| 08/14/2026 16:53 | 1 | 72.165 |
| 08/14/2026 16:53 | 2 | 72.17 |
| 08/14/2026 16:53 | 1 | 72.165 |
| 08/14/2026 16:53 | 100 | 72.16 |
| 08/14/2026 16:52 | 3 | 72.15 |
| 08/14/2026 16:52 | 3 | 72.13 |
| 08/14/2026 16:52 | 100 | 72.14 |
| 08/14/2026 16:52 | 10 | 72.14 |
| 08/14/2026 16:52 | 1 | 72.125 |
| 08/14/2026 16:52 | 22 | 72.13 |
| 08/14/2026 16:52 | 100 | 72.13 |
| 08/14/2026 16:52 | 3 | 72.11 |
| 08/14/2026 16:51 | 4 | 72.11 |
| 08/14/2026 16:51 | 70 | 72.13 |
| 08/14/2026 16:51 | 30 | 72.13 |
| 08/14/2026 16:51 | 1 | 72.12 |
| 08/14/2026 16:51 | 100 | 72.11 |
| 08/14/2026 16:51 | 8 | 72.11 |
| 08/14/2026 16:51 | 2 | 72.11 |
| 08/14/2026 16:51 | 6 | 72.10 |
| 08/14/2026 16:51 | 100 | 72.10 |
| 08/14/2026 16:51 | 60 | 72.10 |
| 08/14/2026 16:51 | 100 | 72.10 |
| 08/14/2026 16:51 | 23 | 72.10 |
| 08/14/2026 16:51 | 2 | 72.09 |
| 08/14/2026 16:51 | 77 | 72.10 |
| 08/14/2026 16:51 | 100 | 72.09 |
| 08/14/2026 16:51 | 1 | 72.09 |
| 08/14/2026 16:51 | 1 | 72.09 |
| 08/14/2026 16:51 | 7 | 72.09 |
| 08/14/2026 16:51 | 2 | 72.09 |
| 08/14/2026 16:51 | 59 | 72.09 |
| 08/14/2026 16:50 | 2 | 72.07 |
| 08/14/2026 16:50 | 3 | 72.065 |
| 08/14/2026 16:50 | 6 | 72.065 |
| 08/14/2026 16:50 | 10 | 72.08 |
| 08/14/2026 16:50 | 30 | 72.09 |
| 08/14/2026 16:50 | 2 | 72.08 |
| 08/14/2026 16:50 | 2 | 72.08 |
| 08/14/2026 16:50 | 2 | 72.05 |
| 08/14/2026 16:50 | 3 | 72.05 |
| 08/14/2026 16:49 | 3 | 72.05 |
| 08/14/2026 16:49 | 8 | 72.09 |
| 08/14/2026 16:49 | 1 | 72.08 |
| 08/14/2026 16:49 | 1 | 72.09 |
| 08/14/2026 16:49 | 2 | 72.09 |
| 08/14/2026 16:49 | 6 | 72.05 |
| 08/14/2026 16:48 | 4 | 72.055 |
| 08/14/2026 16:48 | 2 | 72.09 |
| 08/14/2026 16:48 | 7 | 72.09 |
| 08/14/2026 16:48 | 1 | 72.09 |
| 08/14/2026 16:48 | 100 | 72.09 |
| 08/14/2026 16:48 | 100 | 72.08 |
| 08/14/2026 16:48 | 300 | 72.08 |
| 08/14/2026 16:48 | 1 | 72.07 |
| 08/14/2026 16:48 | 6 | 72.07 |
| 08/14/2026 16:48 | 1 | 72.05 |
| 08/14/2026 16:48 | 100 | 72.06 |
| 08/14/2026 16:48 | 10 | 72.095 |
| 08/14/2026 16:48 | 70 | 72.095 |
| 08/14/2026 16:48 | 30 | 72.095 |
| 08/14/2026 16:48 | 10 | 72.095 |
| 08/14/2026 16:48 | 13 | 72.10 |
| 08/14/2026 16:48 | 5 | 72.10 |
| 08/14/2026 16:48 | 1 | 72.10 |
| 08/14/2026 16:48 | 100 | 72.11 |
| 08/14/2026 16:47 | 50 | 72.165 |
| 08/14/2026 16:47 | 100 | 72.165 |
| 08/14/2026 16:47 | 88 | 72.165 |
| 08/14/2026 16:47 | 12 | 72.14 |
| 08/14/2026 16:47 | 14 | 72.16 |
| 08/14/2026 16:47 | 100 | 72.155 |
| 08/14/2026 16:47 | 14 | 72.14 |
| 08/14/2026 16:47 | 5 | 72.15 |
| 08/14/2026 16:47 | 100 | 72.16 |
| 08/14/2026 16:47 | 4 | 72.16 |
| 08/14/2026 16:47 | 100 | 72.18 |
| 08/14/2026 16:47 | 1 | 72.18 |
| 08/14/2026 16:47 | 100 | 72.18 |
| 08/14/2026 16:47 | 7 | 72.17 |
| 08/14/2026 16:47 | 2 | 72.17 |
| 08/14/2026 16:47 | 13 | 72.17 |
| 08/14/2026 16:47 | 9 | 72.17 |
| 08/14/2026 16:47 | 2 | 72.17 |
| 08/14/2026 16:47 | 50 | 72.17 |
| 08/14/2026 16:47 | 20 | 72.17 |
| 08/14/2026 16:46 | 61 | 72.155 |
| 08/14/2026 16:46 | 1 | 72.155 |
| 08/14/2026 16:46 | 2 | 72.15 |
| 08/14/2026 16:46 | 2 | 72.18 |
| 08/14/2026 16:46 | 1 | 72.18 |
| 08/14/2026 16:46 | 2 | 72.18 |
| 08/14/2026 16:46 | 5 | 72.18 |
| 08/14/2026 16:46 | 100 | 72.18 |
| 08/14/2026 16:46 | 4 | 72.16 |
| 08/14/2026 16:46 | 8 | 72.16 |
| 08/14/2026 16:45 | 4 | 72.16 |
| 08/14/2026 16:45 | 60 | 72.15 |
| 08/14/2026 16:45 | 78 | 72.165 |
| 08/14/2026 16:45 | 15 | 72.165 |
| 08/14/2026 16:45 | 3 | 72.165 |
| 08/14/2026 16:45 | 1 | 72.165 |
| 08/14/2026 16:45 | 3 | 72.165 |
| 08/14/2026 16:45 | 100 | 72.17 |
| 08/14/2026 16:45 | 1 | 72.135 |
| 08/14/2026 16:45 | 71 | 72.135 |
| 08/14/2026 16:45 | 95 | 72.135 |
| 08/14/2026 16:45 | 1 | 72.135 |
| 08/14/2026 16:45 | 100 | 72.14 |
| 08/14/2026 16:45 | 100 | 72.13 |
| 08/14/2026 16:45 | 4 | 72.13 |
| 08/14/2026 16:45 | 200 | 72.12 |
| 08/14/2026 16:45 | 4 | 72.10 |
| 08/14/2026 16:45 | 8 | 72.11 |
| 08/14/2026 16:45 | 2 | 72.11 |
| 08/14/2026 16:45 | 3 | 72.11 |
| 08/14/2026 16:45 | 1 | 72.11 |
| 08/14/2026 16:45 | 3 | 72.11 |
| 08/14/2026 16:45 | 3 | 72.11 |
| 08/14/2026 16:45 | 15 | 72.08 |
| 08/14/2026 16:45 | 100 | 72.07 |
| 08/14/2026 16:45 | 55 | 72.06 |
| 08/14/2026 16:45 | 100 | 72.06 |
| 08/14/2026 16:45 | 100 | 72.06 |
| 08/14/2026 16:45 | 100 | 72.06 |
| 08/14/2026 16:45 | 20 | 72.06 |
| 08/14/2026 16:45 | 45 | 72.05 |
| 08/14/2026 16:45 | 77 | 72.05 |
| 08/14/2026 16:45 | 36 | 72.04 |
| 08/14/2026 16:45 | 24 | 72.04 |
| 08/14/2026 16:45 | 20 | 72.04 |
| 08/14/2026 16:45 | 4 | 72.04 |
| 08/14/2026 16:44 | 177 | 72.03 |
| 08/14/2026 16:44 | 10 | 72.04 |
| 08/14/2026 16:44 | 2 | 72.02 |
| 08/14/2026 16:44 | 12 | 72.03 |
| 08/14/2026 16:44 | 100 | 72.03 |
| 08/14/2026 16:44 | 1 | 72.03 |
| 08/14/2026 16:44 | 1 | 72.02 |
| 08/14/2026 16:43 | 99 | 72.005 |
| 08/14/2026 16:43 | 1 | 72.005 |
| 08/14/2026 16:43 | 4 | 72.02 |
| 08/14/2026 16:43 | 1 | 72.02 |
| 08/14/2026 16:43 | 27 | 72.03 |
| 08/14/2026 16:43 | 18 | 72.03 |
| 08/14/2026 16:43 | 35 | 72.03 |
| 08/14/2026 16:43 | 100 | 72.02 |
| 08/14/2026 16:43 | 100 | 72.02 |
| 08/14/2026 16:43 | 1 | 71.99 |
| 08/14/2026 16:43 | 1 | 71.965 |
| 08/14/2026 16:43 | 100 | 72.015 |
| 08/14/2026 16:43 | 6 | 72.01 |
| 08/14/2026 16:43 | 100 | 72.00 |
| 08/14/2026 16:43 | 100 | 72.00 |
| 08/14/2026 16:43 | 60 | 72.00 |
| 08/14/2026 16:43 | 96 | 72.00 |
| 08/14/2026 16:43 | 4 | 72.00 |
| 08/14/2026 16:43 | 12 | 72.00 |
| 08/14/2026 16:43 | 6 | 71.975 |
| 08/14/2026 16:43 | 100 | 71.97 |
| 08/14/2026 16:43 | 4 | 72.00 |
| 08/14/2026 16:43 | 35 | 72.00 |
| 08/14/2026 16:43 | 10 | 72.00 |
| 08/14/2026 16:43 | 4 | 72.00 |
| 08/14/2026 16:43 | 8 | 72.00 |
| 08/14/2026 16:43 | 417 | 72.00 |
| 08/14/2026 16:43 | 22 | 72.00 |
| 08/14/2026 16:43 | 78 | 72.00 |
| 08/14/2026 16:43 | 5 | 72.00 |
| 08/14/2026 16:43 | 1 | 72.00 |
| 08/14/2026 16:43 | 100 | 72.00 |
| 08/14/2026 16:43 | 200 | 72.00 |
| 08/14/2026 16:43 | 100 | 72.01 |
| 08/14/2026 16:43 | 300 | 72.01 |
| 08/14/2026 16:43 | 100 | 72.01 |
| 08/14/2026 16:43 | 4 | 72.04 |
| 08/14/2026 16:42 | 100 | 72.09 |
| 08/14/2026 16:42 | 3 | 72.06 |
| 08/14/2026 16:42 | 40 | 72.06 |
| 08/14/2026 16:42 | 120 | 72.07 |
| 08/14/2026 16:42 | 2 | 72.07 |
| 08/14/2026 16:42 | 6 | 72.08 |
| 08/14/2026 16:42 | 3 | 72.10 |
| 08/14/2026 16:42 | 5 | 72.12 |
| 08/14/2026 16:42 | 1 | 72.12 |
| 08/14/2026 16:42 | 1 | 72.12 |
| 08/14/2026 16:42 | 4 | 72.095 |
| 08/14/2026 16:42 | 210 | 72.11 |
| 08/14/2026 16:41 | 54 | 72.16 |
| 08/14/2026 16:41 | 107 | 72.18 |
| 08/14/2026 16:41 | 2 | 72.19 |
| 08/14/2026 16:41 | 4 | 72.19 |
| 08/14/2026 16:41 | 2 | 72.17 |
| 08/14/2026 16:41 | 33 | 72.20 |
| 08/14/2026 16:41 | 1 | 72.20 |
| 08/14/2026 16:41 | 50 | 72.20 |
| 08/14/2026 16:41 | 25 | 72.21 |
| 08/14/2026 16:41 | 6 | 72.21 |
| 08/14/2026 16:41 | 42 | 72.21 |
| 08/14/2026 16:41 | 21 | 72.21 |
| 08/14/2026 16:41 | 20 | 72.22 |
| 08/14/2026 16:41 | 1 | 72.23 |
| 08/14/2026 16:40 | 31 | 72.225 |
| 08/14/2026 16:40 | 69 | 72.225 |
| 08/14/2026 16:40 | 69 | 72.225 |
| 08/14/2026 16:40 | 87 | 72.21 |
| 08/14/2026 16:40 | 3 | 72.21 |
| 08/14/2026 16:40 | 1 | 72.23 |
| 08/14/2026 16:40 | 2 | 72.24 |
| 08/14/2026 16:40 | 4 | 72.25 |
| 08/14/2026 16:40 | 296 | 72.25 |
| 08/14/2026 16:40 | 100 | 72.25 |
| 08/14/2026 16:40 | 604 | 72.25 |
| 08/14/2026 16:40 | 1 | 72.25 |
| 08/14/2026 16:40 | 1 | 72.25 |
| 08/14/2026 16:40 | 300 | 72.26 |
| 08/14/2026 16:40 | 100 | 72.27 |
| 08/14/2026 16:40 | 41 | 72.33 |
| 08/14/2026 16:40 | 59 | 72.33 |
| 08/14/2026 16:40 | 41 | 72.33 |
| 08/14/2026 16:40 | 1 | 72.32 |
| 08/14/2026 16:40 | 100 | 72.32 |
| 08/14/2026 16:40 | 100 | 72.32 |
| 08/14/2026 16:37 | 100 | 72.32 |
| 08/14/2026 16:37 | 100 | 72.32 |
| 08/14/2026 16:37 | 50 | 72.30 |
| 08/14/2026 16:37 | 4 | 72.28 |
| 08/14/2026 16:37 | 20 | 72.29 |
| 08/14/2026 16:36 | 56 | 72.295 |
| 08/14/2026 16:35 | 50 | 72.30 |
| 08/14/2026 16:35 | 100 | 72.29 |
| 08/14/2026 16:35 | 100 | 72.29 |
| 08/14/2026 16:35 | 100 | 72.29 |
| 08/14/2026 16:35 | 100 | 72.29 |
| 08/14/2026 16:35 | 100 | 72.29 |
| 08/14/2026 16:35 | 1 | 72.27 |
| 08/14/2026 16:34 | 15 | 72.30 |
| 08/14/2026 16:34 | 3 | 72.30 |
| 08/14/2026 16:34 | 10 | 72.31 |
| 08/14/2026 16:34 | 4 | 72.34 |
| 08/14/2026 16:34 | 4 | 72.34 |
| 08/14/2026 16:34 | 6 | 72.35 |
| 08/14/2026 16:33 | 2 | 72.35 |
| 08/14/2026 16:33 | 2 | 72.37 |
| 08/14/2026 16:33 | 100 | 72.37 |
| 08/14/2026 16:33 | 99 | 72.38 |
| 08/14/2026 16:33 | 1 | 72.38 |
| 08/14/2026 16:33 | 2 | 72.38 |
| 08/14/2026 16:33 | 200 | 72.38 |
| 08/14/2026 16:33 | 2 | 72.36 |
| 08/14/2026 16:32 | 4 | 72.36 |
| 08/14/2026 16:32 | 4 | 72.36 |
| 08/14/2026 16:32 | 100 | 72.37 |
| 08/14/2026 16:32 | 1 | 72.32 |
| 08/14/2026 16:32 | 2 | 72.33 |
| 08/14/2026 16:31 | 100 | 72.37 |
| 08/14/2026 16:31 | 100 | 72.37 |
| 08/14/2026 16:31 | 56 | 72.37 |
| 08/14/2026 16:31 | 14 | 72.40 |
| 08/14/2026 16:31 | 70 | 72.44 |
| 08/14/2026 16:31 | 300 | 72.44 |
| 08/14/2026 16:31 | 50 | 72.44 |
| 08/14/2026 16:31 | 300 | 72.44 |
| 08/14/2026 16:31 | 200 | 72.44 |
| 08/14/2026 16:30 | 100 | 72.47 |
| 08/14/2026 16:30 | 60 | 72.47 |
| 08/14/2026 16:30 | 100 | 72.47 |
| 08/14/2026 16:30 | 100 | 72.47 |
| 08/14/2026 16:30 | 6 | 72.44 |
| 08/14/2026 16:30 | 5 | 72.44 |
| 08/14/2026 16:30 | 9 | 72.44 |
| 08/14/2026 16:30 | 20 | 72.44 |
| 08/14/2026 16:30 | 200 | 72.44 |
| 08/14/2026 16:30 | 20 | 72.46 |
| 08/14/2026 16:30 | 8 | 72.47 |
| 08/14/2026 16:29 | 41 | 72.47 |
| 08/14/2026 16:29 | 1 | 72.50 |
| 08/14/2026 16:29 | 1 | 72.49 |
| 08/14/2026 16:29 | 60 | 72.50 |
| 08/14/2026 16:29 | 52 | 72.50 |
| 08/14/2026 16:29 | 14 | 72.50 |
| 08/14/2026 16:29 | 1 | 72.50 |
| 08/14/2026 16:29 | 99 | 72.50 |
| 08/14/2026 16:29 | 1 | 72.50 |
| 08/14/2026 16:28 | 196 | 72.49 |
| 08/14/2026 16:28 | 50 | 72.49 |
| 08/14/2026 16:28 | 200 | 72.49 |
| 08/14/2026 16:28 | 170 | 72.49 |
| 08/14/2026 16:28 | 120 | 72.49 |
| 08/14/2026 16:28 | 190 | 72.49 |
| 08/14/2026 16:28 | 74 | 72.49 |
| 08/14/2026 16:28 | 1 | 72.49 |
| 08/14/2026 16:28 | 63 | 72.49 |
| 08/14/2026 16:28 | 36 | 72.49 |
| 08/14/2026 16:28 | 20 | 72.49 |
| 08/14/2026 16:28 | 30 | 72.50 |
| 08/14/2026 16:28 | 4 | 72.49 |
| 08/14/2026 16:28 | 100 | 72.49 |
| 08/14/2026 16:28 | 100 | 72.49 |
| 08/14/2026 16:27 | 10 | 72.48 |
| 08/14/2026 16:26 | 57 | 72.43 |
| 08/14/2026 16:26 | 73 | 72.45 |
| 08/14/2026 16:26 | 7 | 72.45 |
| 08/14/2026 16:26 | 120 | 72.45 |
| 08/14/2026 16:26 | 120 | 72.45 |
| 08/14/2026 16:26 | 120 | 72.45 |
| 08/14/2026 16:26 | 120 | 72.45 |
| 08/14/2026 16:26 | 120 | 72.45 |
| 08/14/2026 16:26 | 65 | 72.45 |
| 08/14/2026 16:26 | 13 | 72.45 |
| 08/14/2026 16:26 | 100 | 72.45 |
| 08/14/2026 16:25 | 3 | 72.475 |
| 08/14/2026 16:25 | 40 | 72.48 |
| 08/14/2026 16:24 | 4 | 72.44 |
| 08/14/2026 16:24 | 4 | 72.44 |
| 08/14/2026 16:24 | 20 | 72.45 |
| 08/14/2026 16:23 | 36 | 72.42 |
| 08/14/2026 16:23 | 100 | 72.465 |
| 08/14/2026 16:23 | 8 | 72.47 |
| 08/14/2026 16:23 | 92 | 72.47 |
| 08/14/2026 16:23 | 2 | 72.47 |
| 08/14/2026 16:23 | 6 | 72.47 |
| 08/14/2026 16:23 | 60 | 72.46 |
| 08/14/2026 16:23 | 73 | 72.46 |
| 08/14/2026 16:21 | 10 | 72.45 |
| 08/14/2026 16:20 | 100 | 72.60 |
| 08/14/2026 16:20 | 1 | 72.60 |
| 08/14/2026 16:20 | 100 | 72.60 |
| 08/14/2026 16:20 | 2 | 72.61 |
| 08/14/2026 16:19 | 100 | 72.63 |
| 08/14/2026 16:19 | 4 | 72.63 |
| 08/14/2026 16:19 | 100 | 72.63 |
| 08/14/2026 16:19 | 9 | 72.66 |
| 08/14/2026 16:19 | 100 | 72.66 |
| 08/14/2026 16:19 | 100 | 72.64 |
| 08/14/2026 16:19 | 15 | 72.64 |
| 08/14/2026 16:19 | 100 | 72.66 |
| 08/14/2026 16:18 | 100 | 72.68 |
| 08/14/2026 16:18 | 100 | 72.68 |
| 08/14/2026 16:17 | 1 | 72.78 |
| 08/14/2026 16:17 | 4 | 72.77 |
| 08/14/2026 16:17 | 2 | 72.79 |
| 08/14/2026 16:17 | 20 | 72.79 |
| 08/14/2026 16:17 | 98 | 72.79 |
| 08/14/2026 16:17 | 10 | 72.82 |
| 08/14/2026 16:17 | 200 | 72.80 |
| 08/14/2026 16:17 | 100 | 72.805 |
| 08/14/2026 16:16 | 64 | 72.69 |
| 08/14/2026 16:16 | 20 | 72.69 |
| 08/14/2026 16:16 | 6 | 72.69 |
| 08/14/2026 16:16 | 82 | 72.665 |
| 08/14/2026 16:16 | 18 | 72.665 |
| 08/14/2026 16:16 | 100 | 72.65 |
| 08/14/2026 16:16 | 10 | 72.64 |
| 08/14/2026 16:16 | 25 | 72.64 |
| 08/14/2026 16:16 | 1 | 72.64 |
| 08/14/2026 16:16 | 37 | 72.61 |
| 08/14/2026 16:16 | 1 | 72.64 |
| 08/14/2026 16:16 | 1 | 72.64 |
| 08/14/2026 16:16 | 99 | 72.64 |
| 08/14/2026 16:16 | 1 | 72.63 |
| 08/14/2026 16:16 | 1 | 72.62 |
| 08/14/2026 16:16 | 8 | 72.62 |
| 08/14/2026 16:16 | 34 | 72.62 |
| 08/14/2026 16:15 | 64 | 72.61 |
| 08/14/2026 16:15 | 17 | 72.61 |
| 08/14/2026 16:15 | 1 | 72.61 |
| 08/14/2026 16:15 | 10 | 72.61 |
| 08/14/2026 16:15 | 1 | 72.61 |
| 08/14/2026 16:15 | 15 | 72.59 |
| 08/14/2026 16:15 | 200 | 72.60 |
| 08/14/2026 16:15 | 100 | 72.60 |
| 08/14/2026 16:15 | 100 | 72.59 |
| 08/14/2026 16:15 | 100 | 72.58 |
| 08/14/2026 16:15 | 11 | 72.57 |
| 08/14/2026 16:15 | 2 | 72.55 |
| 08/14/2026 16:15 | 100 | 72.56 |
| 08/14/2026 16:15 | 10 | 72.55 |
| 08/14/2026 16:15 | 2 | 72.55 |
| 08/14/2026 16:15 | 100 | 72.53 |
| 08/14/2026 16:15 | 69 | 72.52 |
| 08/14/2026 16:15 | 13 | 72.50 |
| 08/14/2026 16:15 | 100 | 72.50 |
| 08/14/2026 16:13 | 4 | 72.475 |
| 08/14/2026 16:13 | 11 | 72.52 |
| 08/14/2026 16:12 | 100 | 72.49 |
| 08/14/2026 16:12 | 100 | 72.49 |
| 08/14/2026 16:12 | 120 | 72.49 |
| 08/14/2026 16:12 | 25 | 72.48 |
| 08/14/2026 16:12 | 100 | 72.48 |
| 08/14/2026 16:12 | 42 | 72.46 |
| 08/14/2026 16:11 | 20 | 72.47 |
| 08/14/2026 16:11 | 25 | 72.46 |
| 08/14/2026 16:11 | 1 | 72.46 |
| 08/14/2026 16:11 | 100 | 72.44 |
| 08/14/2026 16:10 | 75 | 72.41 |
| 08/14/2026 16:10 | 100 | 72.41 |
| 08/14/2026 16:10 | 50 | 72.41 |
| 08/14/2026 16:10 | 100 | 72.41 |
| 08/14/2026 16:10 | 100 | 72.40 |
| 08/14/2026 16:10 | 95 | 72.40 |
| 08/14/2026 16:10 | 5 | 72.40 |
| 08/14/2026 16:10 | 100 | 72.40 |
| 08/14/2026 16:10 | 4 | 72.41 |
| 08/14/2026 16:10 | 6 | 72.41 |
| 08/14/2026 16:09 | 25 | 72.43 |
| 08/14/2026 16:09 | 75 | 72.43 |
| 08/14/2026 16:09 | 100 | 72.43 |
| 08/14/2026 16:09 | 1 | 72.46 |
| 08/14/2026 16:09 | 93 | 72.47 |
| 08/14/2026 16:09 | 1 | 72.47 |
| 08/14/2026 16:09 | 206 | 72.47 |
| 08/14/2026 16:09 | 94 | 72.48 |
| 08/14/2026 16:09 | 1 | 72.48 |
| 08/14/2026 16:09 | 1 | 72.48 |
| 08/14/2026 16:09 | 100 | 72.48 |
| 08/14/2026 16:09 | 100 | 72.48 |
| 08/14/2026 16:09 | 1 | 72.48 |
| 08/14/2026 16:09 | 1 | 72.48 |
| 08/14/2026 16:09 | 2 | 72.48 |
| 08/14/2026 16:09 | 4 | 72.49 |
| 08/14/2026 16:09 | 220 | 72.49 |
| 08/14/2026 16:09 | 50 | 72.49 |
| 08/14/2026 16:09 | 30 | 72.49 |
| 08/14/2026 16:09 | 270 | 72.50 |
| 08/14/2026 16:09 | 235 | 72.50 |
| 08/14/2026 16:09 | 95 | 72.50 |
| 08/14/2026 16:09 | 300 | 72.50 |
| 08/14/2026 16:09 | 100 | 72.50 |
| 08/14/2026 16:09 | 200 | 72.50 |
| 08/14/2026 16:09 | 100 | 72.50 |
| 08/14/2026 16:09 | 99 | 72.53 |
| 08/14/2026 16:08 | 1 | 72.53 |
| 08/14/2026 16:08 | 256 | 72.51 |
| 08/14/2026 16:08 | 144 | 72.51 |
| 08/14/2026 16:08 | 1 | 72.50 |
| 08/14/2026 16:08 | 1 | 72.51 |
| 08/14/2026 16:07 | 61 | 72.50 |
| 08/14/2026 16:07 | 100 | 72.50 |
| 08/14/2026 16:07 | 10 | 72.49 |
| 08/14/2026 16:07 | 100 | 72.49 |
| 08/14/2026 16:07 | 25 | 72.51 |
| 08/14/2026 16:07 | 100 | 72.535 |
| 08/14/2026 16:06 | 1 | 72.53 |
| 08/14/2026 16:06 | 4 | 72.53 |
| 08/14/2026 16:06 | 100 | 72.535 |
| 08/14/2026 16:06 | 87 | 72.54 |
| 08/14/2026 16:06 | 45 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 100 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 200 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 50 | 72.56 |
| 08/14/2026 16:06 | 30 | 72.56 |
| 08/14/2026 16:06 | 25 | 72.56 |
| 08/14/2026 16:06 | 25 | 72.56 |
| 08/14/2026 16:06 | 5 | 72.57 |
| 08/14/2026 16:06 | 13 | 72.59 |
| 08/14/2026 16:06 | 13 | 72.59 |
| 08/14/2026 16:06 | 1 | 72.61 |
| 08/14/2026 16:06 | 11 | 72.58 |
| 08/14/2026 16:06 | 5 | 72.58 |
| 08/14/2026 16:05 | 4 | 72.545 |
| 08/14/2026 16:05 | 2 | 72.545 |
| 08/14/2026 16:05 | 5 | 72.545 |
| 08/14/2026 16:05 | 100 | 72.56 |
| 08/14/2026 16:05 | 7 | 72.55 |
| 08/14/2026 16:05 | 15 | 72.56 |
| 08/14/2026 16:05 | 100 | 72.56 |
| 08/14/2026 16:04 | 50 | 72.55 |
| 08/14/2026 16:04 | 50 | 72.53 |
| 08/14/2026 16:04 | 13 | 72.53 |
| 08/14/2026 16:04 | 13 | 72.58 |
| 08/14/2026 16:04 | 87 | 72.58 |
| 08/14/2026 16:04 | 13 | 72.58 |
| 08/14/2026 16:03 | 2 | 72.65 |
| 08/14/2026 16:03 | 44 | 72.67 |
| 08/14/2026 16:03 | 14 | 72.67 |
| 08/14/2026 16:03 | 267 | 72.67 |
| 08/14/2026 16:03 | 33 | 72.68 |
| 08/14/2026 16:03 | 63 | 72.68 |
| 08/14/2026 16:03 | 63 | 72.68 |
| 08/14/2026 16:03 | 63 | 72.68 |
| 08/14/2026 16:03 | 63 | 72.68 |
| 08/14/2026 16:03 | 15 | 72.68 |
| 08/14/2026 16:03 | 48 | 72.68 |
| 08/14/2026 16:03 | 63 | 72.68 |
| 08/14/2026 16:03 | 300 | 72.68 |
| 08/14/2026 16:03 | 191 | 72.68 |
| 08/14/2026 16:03 | 50 | 72.68 |
| 08/14/2026 16:03 | 63 | 72.68 |
| 08/14/2026 16:03 | 63 | 72.68 |
| 08/14/2026 16:03 | 50 | 72.68 |
| 08/14/2026 16:03 | 100 | 72.68 |
| 08/14/2026 16:03 | 72 | 72.68 |
| 08/14/2026 16:03 | 28 | 72.68 |
| 08/14/2026 16:03 | 2 | 72.68 |
| 08/14/2026 16:03 | 50 | 72.68 |
| 08/14/2026 16:03 | 100 | 72.68 |
| 08/14/2026 16:03 | 110 | 72.68 |
| 08/14/2026 16:03 | 69 | 72.68 |
| 08/14/2026 16:03 | 41 | 72.68 |
| 08/14/2026 16:03 | 10 | 72.68 |
| 08/14/2026 16:03 | 59 | 72.68 |
| 08/14/2026 16:03 | 41 | 72.68 |
| 08/14/2026 16:03 | 69 | 72.69 |
| 08/14/2026 16:03 | 10 | 72.69 |
| 08/14/2026 16:03 | 100 | 72.705 |
| 08/14/2026 16:03 | 100 | 72.69 |
| 08/14/2026 16:03 | 100 | 72.69 |
| 08/14/2026 16:03 | 100 | 72.69 |
| 08/14/2026 16:03 | 100 | 72.69 |
| 08/14/2026 16:02 | 13 | 72.68 |
| 08/14/2026 16:02 | 72 | 72.68 |
| 08/14/2026 16:02 | 31 | 72.68 |
| 08/14/2026 16:02 | 72 | 72.68 |
| 08/14/2026 16:02 | 28 | 72.68 |
| 08/14/2026 16:02 | 100 | 72.68 |
| 08/14/2026 16:01 | 13 | 72.70 |
| 08/14/2026 16:01 | 6 | 72.70 |
| 08/14/2026 16:01 | 100 | 72.71 |
| 08/14/2026 16:01 | 12 | 72.70 |
| 08/14/2026 16:01 | 18 | 72.70 |
| 08/14/2026 16:01 | 63 | 72.70 |
| 08/14/2026 16:01 | 7 | 72.70 |
| 08/14/2026 16:01 | 100 | 72.69 |
| 08/14/2026 16:01 | 100 | 72.69 |
| 08/14/2026 16:01 | 100 | 72.69 |
| 08/14/2026 16:00 | 100 | 72.67 |
| 08/14/2026 16:00 | 178 | 72.67 |
| 08/14/2026 16:00 | 4 | 72.67 |
| 08/14/2026 16:00 | 18 | 72.67 |
| 08/14/2026 16:00 | 18 | 72.67 |
| 08/14/2026 16:00 | 182 | 72.67 |
| 08/14/2026 16:00 | 200 | 72.67 |
| 08/14/2026 16:00 | 63 | 72.69 |
| 08/14/2026 16:00 | 100 | 72.68 |
| 08/14/2026 16:00 | 7 | 72.68 |
| 08/14/2026 16:00 | 200 | 72.68 |
| 08/14/2026 16:00 | 200 | 72.68 |
| 08/14/2026 16:00 | 43 | 72.68 |
| 08/14/2026 16:00 | 22 | 72.68 |
| 08/14/2026 16:00 | 128 | 72.68 |
| 08/14/2026 16:00 | 46 | 72.68 |
| 08/14/2026 16:00 | 54 | 72.68 |
| 08/14/2026 16:00 | 46 | 72.68 |
| 08/14/2026 16:00 | 100 | 72.68 |
| 08/14/2026 16:00 | 28 | 72.68 |
| 08/14/2026 16:00 | 100 | 72.68 |
| 08/14/2026 16:00 | 100 | 72.68 |
| 08/14/2026 16:00 | 5 | 72.68 |
| 08/14/2026 16:00 | 100 | 72.68 |
| 08/14/2026 16:00 | 121 | 72.68 |
| 08/14/2026 16:00 | 100 | 72.68 |
| 08/14/2026 16:00 | 28 | 72.68 |
| 08/14/2026 16:00 | 72 | 72.68 |
| 08/14/2026 16:00 | 28 | 72.69 |
| 08/14/2026 16:00 | 1 | 72.71 |
| 08/14/2026 16:00 | 10 | 72.71 |
| 08/14/2026 16:00 | 10 | 72.71 |
| 08/14/2026 16:00 | 7 | 72.71 |
| 08/14/2026 16:00 | 73 | 72.75 |
| 08/14/2026 16:00 | 87 | 72.74 |
| 08/14/2026 15:59 | 200 | 72.72 |
| 08/14/2026 15:59 | 13 | 72.745 |
| 08/14/2026 15:59 | 6 | 72.73 |
| 08/14/2026 15:59 | 102 | 72.72 |
| 08/14/2026 15:59 | 100 | 72.72 |
| 08/14/2026 15:59 | 100 | 72.71 |
| 08/14/2026 15:59 | 10 | 72.70 |
| 08/14/2026 15:59 | 28 | 72.72 |
| 08/14/2026 15:59 | 72 | 72.72 |
| 08/14/2026 15:59 | 100 | 72.71 |
| 08/14/2026 15:59 | 3 | 72.71 |
| 08/14/2026 15:59 | 13 | 72.69 |
| 08/14/2026 15:59 | 98 | 72.69 |
| 08/14/2026 15:59 | 13 | 72.68 |
| 08/14/2026 15:58 | 68 | 72.70 |
| 08/14/2026 15:58 | 700 | 72.71 |
| 08/14/2026 15:58 | 96 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.72 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 200 | 72.73 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 2 | 72.75 |
| 08/14/2026 15:58 | 4 | 72.75 |
| 08/14/2026 15:58 | 200 | 72.75 |
| 08/14/2026 15:57 | 1 | 72.76 |
| 08/14/2026 15:57 | 20 | 72.78 |
| 08/14/2026 15:57 | 76 | 72.77 |
| 08/14/2026 15:57 | 24 | 72.77 |
| 08/14/2026 15:57 | 200 | 72.77 |
| 08/14/2026 15:57 | 76 | 72.78 |
| 08/14/2026 15:57 | 3 | 72.765 |
| 08/14/2026 15:57 | 76 | 72.76 |
| 08/14/2026 15:57 | 124 | 72.76 |
| 08/14/2026 15:57 | 4 | 72.735 |
| 08/14/2026 15:57 | 100 | 72.735 |
| 08/14/2026 15:56 | 10 | 72.73 |
| 08/14/2026 15:56 | 1 | 72.73 |
| 08/14/2026 15:56 | 43 | 72.72 |
| 08/14/2026 15:56 | 57 | 72.72 |
| 08/14/2026 15:56 | 43 | 72.70 |
| 08/14/2026 15:56 | 10 | 72.70 |
| 08/14/2026 15:56 | 100 | 72.72 |
| 08/14/2026 15:56 | 10 | 72.70 |
| 08/14/2026 15:55 | 9 | 72.72 |
| 08/14/2026 15:55 | 4 | 72.73 |
| 08/14/2026 15:55 | 16 | 72.76 |
| 08/14/2026 15:55 | 200 | 72.76 |
| 08/14/2026 15:55 | 95 | 72.765 |
| 08/14/2026 15:55 | 1 | 72.77 |
| 08/14/2026 15:55 | 6 | 72.77 |
| 08/14/2026 15:55 | 100 | 72.77 |
| 08/14/2026 15:55 | 2 | 72.77 |
| 08/14/2026 15:55 | 103 | 72.77 |
| 08/14/2026 15:55 | 3 | 72.76 |
| 08/14/2026 15:54 | 1 | 72.755 |
| 08/14/2026 15:54 | 8 | 72.74 |
| 08/14/2026 15:54 | 4 | 72.74 |
| 08/14/2026 15:54 | 100 | 72.75 |
| 08/14/2026 15:54 | 84 | 72.82 |
| 08/14/2026 15:54 | 26 | 72.81 |
| 08/14/2026 15:54 | 26 | 72.78 |
| 08/14/2026 15:54 | 100 | 72.78 |
| 08/14/2026 15:54 | 6 | 72.77 |
| 08/14/2026 15:54 | 22 | 72.81 |
| 08/14/2026 15:54 | 23 | 72.84 |
| 08/14/2026 15:54 | 10 | 72.84 |
| 08/14/2026 15:54 | 13 | 72.84 |
| 08/14/2026 15:54 | 10 | 72.84 |
| 08/14/2026 15:54 | 80 | 72.85 |
| 08/14/2026 15:54 | 200 | 72.85 |
| 08/14/2026 15:54 | 157 | 72.85 |
| 08/14/2026 15:54 | 15 | 72.88 |
| 08/14/2026 15:54 | 13 | 72.88 |
| 08/14/2026 15:54 | 33 | 72.89 |
| 08/14/2026 15:54 | 50 | 72.89 |
| 08/14/2026 15:54 | 50 | 72.89 |
| 08/14/2026 15:54 | 50 | 72.89 |
| 08/14/2026 15:53 | 1 | 72.93 |
| 08/14/2026 15:53 | 9 | 72.89 |
| 08/14/2026 15:53 | 11 | 72.92 |
| 08/14/2026 15:53 | 3 | 72.95 |
| 08/14/2026 15:53 | 122 | 72.95 |
| 08/14/2026 15:53 | 100 | 72.95 |
| 08/14/2026 15:53 | 100 | 72.95 |
| 08/14/2026 15:53 | 100 | 72.91 |
| 08/14/2026 15:52 | 1 | 72.89 |
| 08/14/2026 15:52 | 7 | 72.89 |
| 08/14/2026 15:52 | 5 | 72.90 |
| 08/14/2026 15:52 | 2 | 72.91 |
| 08/14/2026 15:52 | 4 | 72.91 |
| 08/14/2026 15:52 | 5 | 72.91 |
| 08/14/2026 15:52 | 600 | 72.91 |
| 08/14/2026 15:52 | 2 | 72.95 |
| 08/14/2026 15:52 | 5 | 72.93 |
| 08/14/2026 15:52 | 38 | 72.93 |
| 08/14/2026 15:52 | 7 | 72.93 |
| 08/14/2026 15:52 | 55 | 72.93 |
| 08/14/2026 15:52 | 45 | 72.93 |
| 08/14/2026 15:52 | 14 | 72.93 |
| 08/14/2026 15:52 | 41 | 72.93 |
| 08/14/2026 15:52 | 41 | 72.93 |
| 08/14/2026 15:52 | 59 | 72.93 |
| 08/14/2026 15:52 | 41 | 72.93 |
| 08/14/2026 15:52 | 59 | 72.93 |
| 08/14/2026 15:52 | 100 | 72.93 |
| 08/14/2026 15:52 | 100 | 72.97 |
| 08/14/2026 15:52 | 100 | 72.98 |
| 08/14/2026 15:52 | 100 | 72.98 |
| 08/14/2026 15:52 | 1 | 72.98 |
| 08/14/2026 15:51 | 20 | 72.955 |
| 08/14/2026 15:51 | 10 | 72.94 |
| 08/14/2026 15:51 | 9 | 72.915 |
| 08/14/2026 15:51 | 4 | 72.915 |
| 08/14/2026 15:51 | 5 | 72.93 |
| 08/14/2026 15:51 | 63 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 7 | 72.94 |
| 08/14/2026 15:51 | 24 | 72.96 |
| 08/14/2026 15:51 | 7 | 72.96 |
| 08/14/2026 15:51 | 115 | 72.96 |
| 08/14/2026 15:51 | 7 | 72.96 |
| 08/14/2026 15:50 | 1 | 72.96 |
| 08/14/2026 15:50 | 2 | 72.96 |
| 08/14/2026 15:50 | 54 | 72.95 |
| 08/14/2026 15:50 | 46 | 72.95 |
| 08/14/2026 15:50 | 54 | 72.96 |
| 08/14/2026 15:50 | 4 | 72.97 |
| 08/14/2026 15:50 | 100 | 73.00 |
| 08/14/2026 15:50 | 159 | 73.00 |
| 08/14/2026 15:50 | 1 | 72.98 |
| 08/14/2026 15:50 | 10 | 72.96 |
| 08/14/2026 15:50 | 90 | 72.96 |
| 08/14/2026 15:50 | 100 | 72.95 |
| 08/14/2026 15:50 | 10 | 72.93 |
| 08/14/2026 15:50 | 100 | 72.94 |
| 08/14/2026 15:50 | 13 | 72.885 |
| 08/14/2026 15:50 | 5 | 72.91 |
| 08/14/2026 15:50 | 18 | 72.90 |
| 08/14/2026 15:50 | 100 | 72.89 |
| 08/14/2026 15:49 | 6 | 72.82 |
| 08/14/2026 15:49 | 102 | 72.79 |
| 08/14/2026 15:49 | 75 | 72.77 |
| 08/14/2026 15:49 | 25 | 72.77 |
| 08/14/2026 15:48 | 100 | 72.79 |
| 08/14/2026 15:48 | 2 | 72.80 |
| 08/14/2026 15:48 | 2 | 72.815 |
| 08/14/2026 15:48 | 2 | 72.815 |
| 08/14/2026 15:48 | 2 | 72.815 |
| 08/14/2026 15:48 | 1 | 72.82 |
| 08/14/2026 15:48 | 14 | 72.82 |
| 08/14/2026 15:48 | 36 | 72.82 |
| 08/14/2026 15:48 | 2 | 72.82 |
| 08/14/2026 15:48 | 2 | 72.82 |
| 08/14/2026 15:48 | 2 | 72.82 |
| 08/14/2026 15:48 | 2 | 72.82 |
| 08/14/2026 15:48 | 2 | 72.825 |
| 08/14/2026 15:48 | 2 | 72.825 |
| 08/14/2026 15:48 | 2 | 72.825 |
| 08/14/2026 15:48 | 2 | 72.825 |
| 08/14/2026 15:48 | 2 | 72.825 |
| 08/14/2026 15:48 | 2 | 72.825 |
| 08/14/2026 15:48 | 6 | 72.82 |
| 08/14/2026 15:48 | 11 | 72.82 |
| 08/14/2026 15:48 | 33 | 72.82 |
| 08/14/2026 15:48 | 193 | 72.81 |
| 08/14/2026 15:47 | 100 | 72.78 |
| 08/14/2026 15:47 | 50 | 72.80 |
| 08/14/2026 15:47 | 48 | 72.80 |
| 08/14/2026 15:47 | 8 | 72.80 |
| 08/14/2026 15:47 | 42 | 72.80 |
| 08/14/2026 15:47 | 2 | 72.80 |
| 08/14/2026 15:47 | 4 | 72.81 |
| 08/14/2026 15:47 | 4 | 72.81 |
| 08/14/2026 15:47 | 65 | 72.81 |
| 08/14/2026 15:47 | 8 | 72.845 |
| 08/14/2026 15:47 | 50 | 72.845 |
| 08/14/2026 15:47 | 50 | 72.845 |
| 08/14/2026 15:47 | 4 | 72.855 |
| 08/14/2026 15:47 | 50 | 72.855 |
| 08/14/2026 15:47 | 50 | 72.855 |
| 08/14/2026 15:47 | 100 | 72.855 |
| 08/14/2026 15:46 | 100 | 72.86 |
| 08/14/2026 15:46 | 2 | 72.85 |
| 08/14/2026 15:46 | 1 | 72.85 |
| 08/14/2026 15:46 | 2 | 72.85 |
| 08/14/2026 15:46 | 2 | 72.85 |
| 08/14/2026 15:46 | 2 | 72.85 |
| 08/14/2026 15:46 | 2 | 72.85 |
| 08/14/2026 15:46 | 1 | 72.85 |
| 08/14/2026 15:46 | 6 | 72.84 |
| 08/14/2026 15:46 | 100 | 72.84 |
| 08/14/2026 15:46 | 41 | 72.83 |
| 08/14/2026 15:46 | 39 | 72.83 |
| 08/14/2026 15:46 | 61 | 72.83 |
| 08/14/2026 15:46 | 100 | 72.83 |
| 08/14/2026 15:46 | 20 | 72.82 |
| 08/14/2026 15:46 | 40 | 72.81 |
| 08/14/2026 15:46 | 20 | 72.81 |
| 08/14/2026 15:46 | 14 | 72.80 |
| 08/14/2026 15:46 | 101 | 72.79 |
| 08/14/2026 15:46 | 50 | 72.77 |
| 08/14/2026 15:45 | 7 | 72.78 |
| 08/14/2026 15:45 | 200 | 72.79 |
| 08/14/2026 15:45 | 92 | 72.78 |
| 08/14/2026 15:45 | 100 | 72.74 |
| 08/14/2026 15:45 | 100 | 72.715 |
| 08/14/2026 15:45 | 100 | 72.71 |
| 08/14/2026 15:45 | 36 | 72.71 |
| 08/14/2026 15:45 | 9 | 72.71 |
| 08/14/2026 15:45 | 9 | 72.71 |
| 08/14/2026 15:45 | 9 | 72.71 |
| 08/14/2026 15:45 | 91 | 72.71 |
| 08/14/2026 15:45 | 100 | 72.71 |
| 08/14/2026 15:45 | 4 | 72.71 |
| 08/14/2026 15:45 | 96 | 72.71 |
| 08/14/2026 15:45 | 95 | 72.71 |
| 08/14/2026 15:45 | 5 | 72.71 |
| 08/14/2026 15:45 | 91 | 72.71 |
| 08/14/2026 15:45 | 9 | 72.71 |
| 08/14/2026 15:45 | 61 | 72.71 |
| 08/14/2026 15:45 | 39 | 72.71 |
| 08/14/2026 15:45 | 49 | 72.71 |
| 08/14/2026 15:45 | 51 | 72.71 |
| 08/14/2026 15:45 | 52 | 72.71 |
| 08/14/2026 15:45 | 248 | 72.71 |
| 08/14/2026 15:45 | 52 | 72.745 |
| 08/14/2026 15:45 | 2 | 72.75 |
| 08/14/2026 15:45 | 50 | 72.75 |
| 08/14/2026 15:44 | 143 | 72.78 |
| 08/14/2026 15:44 | 100 | 72.78 |
| 08/14/2026 15:44 | 17 | 72.78 |
| 08/14/2026 15:44 | 40 | 72.78 |
| 08/14/2026 15:44 | 1 | 72.78 |
| 08/14/2026 15:44 | 100 | 72.735 |
| 08/14/2026 15:44 | 100 | 72.725 |
| 08/14/2026 15:43 | 31 | 72.70 |
| 08/14/2026 15:43 | 100 | 72.70 |
| 08/14/2026 15:43 | 45 | 72.70 |
| 08/14/2026 15:43 | 6 | 72.70 |
| 08/14/2026 15:43 | 6 | 72.70 |
| 08/14/2026 15:43 | 4 | 72.70 |
| 08/14/2026 15:43 | 44 | 72.70 |
| 08/14/2026 15:43 | 9 | 72.70 |
| 08/14/2026 15:43 | 1 | 72.70 |
| 08/14/2026 15:43 | 1 | 72.71 |
| 08/14/2026 15:43 | 100 | 72.75 |
| 08/14/2026 15:43 | 10 | 72.75 |
| 08/14/2026 15:42 | 42 | 72.76 |
| 08/14/2026 15:42 | 202 | 72.76 |
| 08/14/2026 15:42 | 1 | 72.76 |
| 08/14/2026 15:42 | 1 | 72.76 |
| 08/14/2026 15:42 | 1 | 72.76 |
| 08/14/2026 15:42 | 1 | 72.76 |
| 08/14/2026 15:42 | 1 | 72.76 |
| 08/14/2026 15:42 | 1 | 72.76 |
| 08/14/2026 15:42 | 50 | 72.76 |
| 08/14/2026 15:42 | 112 | 72.73 |
| 08/14/2026 15:42 | 3 | 72.75 |
| 08/14/2026 15:42 | 6 | 72.68 |
| 08/14/2026 15:42 | 100 | 72.68 |
| 08/14/2026 15:42 | 100 | 72.69 |
| 08/14/2026 15:42 | 5 | 72.70 |
| 08/14/2026 15:42 | 2 | 72.71 |
| 08/14/2026 15:42 | 71 | 72.72 |
| 08/14/2026 15:42 | 29 | 72.69 |
| 08/14/2026 15:41 | 112 | 72.69 |
| 08/14/2026 15:40 | 5 | 72.67 |
| 08/14/2026 15:40 | 103 | 72.69 |
| 08/14/2026 15:40 | 100 | 72.69 |
| 08/14/2026 15:40 | 100 | 72.63 |
| 08/14/2026 15:40 | 100 | 72.63 |
| 08/14/2026 15:40 | 124 | 72.64 |
| 08/14/2026 15:40 | 76 | 72.64 |
| 08/14/2026 15:40 | 97 | 72.64 |
| 08/14/2026 15:40 | 3 | 72.64 |
| 08/14/2026 15:38 | 60 | 72.765 |
| 08/14/2026 15:38 | 10 | 72.72 |
| 08/14/2026 15:38 | 10 | 72.73 |
| 08/14/2026 15:38 | 100 | 72.82 |
| 08/14/2026 15:38 | 100 | 72.82 |
| 08/14/2026 15:38 | 100 | 72.83 |
| 08/14/2026 15:38 | 14 | 72.85 |
| 08/14/2026 15:38 | 100 | 72.85 |
| 08/14/2026 15:38 | 100 | 72.85 |
| 08/14/2026 15:38 | 100 | 72.85 |
| 08/14/2026 15:38 | 100 | 72.85 |
| 08/14/2026 15:38 | 86 | 72.85 |
| 08/14/2026 15:38 | 100 | 72.85 |
| 08/14/2026 15:38 | 100 | 72.85 |
| 08/14/2026 15:38 | 100 | 72.85 |
| 08/14/2026 15:38 | 100 | 72.85 |
| 08/14/2026 15:38 | 100 | 72.85 |
| 08/14/2026 15:37 | 50 | 72.91 |
| 08/14/2026 15:37 | 48 | 72.88 |
| 08/14/2026 15:37 | 20 | 72.94 |
| 08/14/2026 15:37 | 33 | 72.96 |
| 08/14/2026 15:37 | 17 | 72.96 |
| 08/14/2026 15:37 | 90 | 72.96 |
| 08/14/2026 15:37 | 100 | 72.96 |
| 08/14/2026 15:37 | 100 | 72.96 |
| 08/14/2026 15:37 | 50 | 72.965 |
| 08/14/2026 15:36 | 99 | 72.95 |
| 08/14/2026 15:36 | 1 | 72.95 |
| 08/14/2026 15:36 | 100 | 72.94 |
| 08/14/2026 15:36 | 3 | 72.87 |
| 08/14/2026 15:36 | 15 | 72.93 |
| 08/14/2026 15:35 | 40 | 72.85 |
| 08/14/2026 15:35 | 3 | 72.86 |
| 08/14/2026 15:35 | 40 | 72.86 |
| 08/14/2026 15:35 | 40 | 72.86 |
| 08/14/2026 15:35 | 25 | 72.87 |
| 08/14/2026 15:35 | 50 | 72.87 |
| 08/14/2026 15:35 | 25 | 72.88 |
| 08/14/2026 15:35 | 75 | 72.88 |
| 08/14/2026 15:35 | 24 | 72.96 |
| 08/14/2026 15:35 | 1 | 72.96 |
| 08/14/2026 15:35 | 76 | 72.96 |
| 08/14/2026 15:35 | 1 | 72.92 |
| 08/14/2026 15:35 | 99 | 72.88 |
| 08/14/2026 15:35 | 99 | 72.88 |
| 08/14/2026 15:35 | 1 | 72.88 |
| 08/14/2026 15:35 | 100 | 72.87 |
| 08/14/2026 15:34 | 60 | 72.85 |
| 08/14/2026 15:34 | 3 | 72.84 |
| 08/14/2026 15:34 | 100 | 72.83 |
| 08/14/2026 15:34 | 4 | 72.82 |
| 08/14/2026 15:34 | 1 | 72.66 |
| 08/14/2026 15:34 | 1 | 72.66 |
| 08/14/2026 15:33 | 50 | 72.81 |
| 08/14/2026 15:33 | 5 | 72.81 |
| 08/14/2026 15:33 | 5 | 72.81 |
| 08/14/2026 15:33 | 5 | 72.75 |
| 08/14/2026 15:32 | 100 | 72.63 |
| 08/14/2026 15:32 | 50 | 72.62 |
| 08/14/2026 15:32 | 3 | 72.78 |
| 08/14/2026 15:31 | 7 | 72.76 |
| 08/14/2026 15:31 | 24 | 72.50 |
| 08/14/2026 15:31 | 40 | 72.50 |
| 08/14/2026 15:31 | 95 | 72.50 |
| 08/14/2026 15:31 | 24 | 72.50 |
| 08/14/2026 15:31 | 22 | 72.50 |
| 08/14/2026 15:31 | 1 | 72.50 |
| 08/14/2026 15:31 | 1 | 72.50 |
| 08/14/2026 15:30 | 80 | 72.51 |
| 08/14/2026 15:30 | 5 | 72.51 |
| 08/14/2026 15:30 | 99 | 72.51 |
| 08/14/2026 15:30 | 1 | 72.56 |
| 08/14/2026 15:30 | 50 | 72.60 |
| 08/14/2026 15:30 | 21 | 72.62 |
| 08/14/2026 15:30 | 21 | 72.63 |
| 08/14/2026 15:30 | 5 | 72.63 |
| 08/14/2026 15:30 | 13 | 72.63 |
| 08/14/2026 15:30 | 21 | 72.63 |
| 08/14/2026 15:30 | 56 | 72.64 |
| 08/14/2026 15:30 | 100 | 72.82 |
| 08/14/2026 15:30 | 75 | 72.82 |
| 08/14/2026 15:30 | 210 | 72.82 |
| 08/14/2026 15:30 | 31 | 72.82 |
| 08/14/2026 15:30 | 19699 | 72.82 |
| 08/14/2026 15:30 | 19699 | 72.82 |