Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
01:00:00
|
Geld
13.08.2026 -
22:00:00
|
Geld Volumen |
Brief
13.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.03
-0.94
(
-1.27% )
|
73.04
|
15'400 |
73.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 1133277 | 73.03 |
| 08/13/2026 22:00 | 100 | 73.04 |
| 08/13/2026 22:00 | 21 | 73.04 |
| 08/13/2026 21:59 | 32 | 73.04 |
| 08/13/2026 21:59 | 66 | 73.04 |
| 08/13/2026 21:59 | 23 | 73.04 |
| 08/13/2026 21:59 | 1 | 73.04 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 5 | 73.04 |
| 08/13/2026 21:59 | 95 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 700 | 73.03 |
| 08/13/2026 21:59 | 62 | 73.02 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 3 | 73.02 |
| 08/13/2026 21:59 | 20 | 73.03 |
| 08/13/2026 21:59 | 200 | 73.03 |
| 08/13/2026 21:59 | 200 | 73.03 |
| 08/13/2026 21:59 | 53 | 73.02 |
| 08/13/2026 21:59 | 26 | 73.03 |
| 08/13/2026 21:59 | 29 | 73.03 |
| 08/13/2026 21:59 | 44 | 73.02 |
| 08/13/2026 21:59 | 76 | 73.02 |
| 08/13/2026 21:59 | 158 | 73.03 |
| 08/13/2026 21:59 | 24 | 73.02 |
| 08/13/2026 21:59 | 96 | 73.02 |
| 08/13/2026 21:59 | 85 | 73.02 |
| 08/13/2026 21:59 | 19 | 73.02 |
| 08/13/2026 21:59 | 70 | 73.04 |
| 08/13/2026 21:59 | 1 | 73.035 |
| 08/13/2026 21:59 | 200 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 63 | 73.03 |
| 08/13/2026 21:59 | 34 | 73.03 |
| 08/13/2026 21:59 | 3 | 73.03 |
| 08/13/2026 21:59 | 1 | 73.04 |
| 08/13/2026 21:59 | 11 | 73.035 |
| 08/13/2026 21:59 | 69 | 73.03 |
| 08/13/2026 21:59 | 8 | 73.01 |
| 08/13/2026 21:59 | 18 | 73.01 |
| 08/13/2026 21:59 | 20 | 73.02 |
| 08/13/2026 21:59 | 182 | 73.01 |
| 08/13/2026 21:59 | 99 | 73.01 |
| 08/13/2026 21:59 | 49 | 73.01 |
| 08/13/2026 21:59 | 52 | 73.01 |
| 08/13/2026 21:59 | 200 | 73.02 |
| 08/13/2026 21:59 | 300 | 73.02 |
| 08/13/2026 21:59 | 14 | 73.03 |
| 08/13/2026 21:59 | 19 | 73.01 |
| 08/13/2026 21:59 | 200 | 73.015 |
| 08/13/2026 21:59 | 300 | 73.015 |
| 08/13/2026 21:59 | 23 | 73.03 |
| 08/13/2026 21:59 | 49 | 73.01 |
| 08/13/2026 21:59 | 10 | 73.01 |
| 08/13/2026 21:59 | 38 | 73.02 |
| 08/13/2026 21:59 | 4 | 73.01 |
| 08/13/2026 21:59 | 8 | 73.01 |
| 08/13/2026 21:59 | 10 | 73.015 |
| 08/13/2026 21:59 | 20 | 73.01 |
| 08/13/2026 21:59 | 213 | 73.01 |
| 08/13/2026 21:59 | 10 | 73.01 |
| 08/13/2026 21:59 | 122 | 73.01 |
| 08/13/2026 21:59 | 78 | 73.01 |
| 08/13/2026 21:59 | 2218 | 73.02 |
| 08/13/2026 21:59 | 61 | 73.02 |
| 08/13/2026 21:59 | 2 | 73.02 |
| 08/13/2026 21:59 | 12 | 73.01 |
| 08/13/2026 21:59 | 36 | 73.01 |
| 08/13/2026 21:59 | 10 | 73.01 |
| 08/13/2026 21:59 | 39 | 73.01 |
| 08/13/2026 21:59 | 3 | 73.01 |
| 08/13/2026 21:59 | 62 | 73.01 |
| 08/13/2026 21:59 | 52 | 73.02 |
| 08/13/2026 21:59 | 78 | 73.02 |
| 08/13/2026 21:59 | 2 | 73.02 |
| 08/13/2026 21:59 | 134 | 73.01 |
| 08/13/2026 21:59 | 100 | 73.01 |
| 08/13/2026 21:59 | 9 | 73.02 |
| 08/13/2026 21:59 | 1 | 73.02 |
| 08/13/2026 21:59 | 208 | 73.02 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 200 | 73.02 |
| 08/13/2026 21:59 | 10 | 73.02 |
| 08/13/2026 21:59 | 31 | 73.02 |
| 08/13/2026 21:59 | 69 | 73.02 |
| 08/13/2026 21:59 | 216 | 73.02 |
| 08/13/2026 21:59 | 10 | 73.02 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 91 | 73.02 |
| 08/13/2026 21:59 | 7 | 73.03 |
| 08/13/2026 21:59 | 13 | 73.03 |
| 08/13/2026 21:59 | 20 | 73.03 |
| 08/13/2026 21:59 | 14 | 73.03 |
| 08/13/2026 21:59 | 84 | 73.02 |
| 08/13/2026 21:59 | 1 | 73.02 |
| 08/13/2026 21:59 | 24 | 73.02 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 200 | 73.02 |
| 08/13/2026 21:59 | 49 | 73.02 |
| 08/13/2026 21:59 | 51 | 73.02 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 134 | 73.02 |
| 08/13/2026 21:59 | 8 | 73.03 |
| 08/13/2026 21:59 | 5 | 73.03 |
| 08/13/2026 21:59 | 66 | 73.02 |
| 08/13/2026 21:59 | 31 | 73.02 |
| 08/13/2026 21:59 | 17 | 73.02 |
| 08/13/2026 21:59 | 52 | 73.02 |
| 08/13/2026 21:59 | 200 | 73.03 |
| 08/13/2026 21:59 | 69 | 73.03 |
| 08/13/2026 21:59 | 86 | 73.03 |
| 08/13/2026 21:59 | 45 | 73.03 |
| 08/13/2026 21:59 | 10 | 73.04 |
| 08/13/2026 21:59 | 379 | 73.04 |
| 08/13/2026 21:59 | 279 | 73.03 |
| 08/13/2026 21:59 | 279 | 73.03 |
| 08/13/2026 21:59 | 190 | 73.03 |
| 08/13/2026 21:59 | 89 | 73.03 |
| 08/13/2026 21:59 | 300 | 73.03 |
| 08/13/2026 21:59 | 1477 | 73.03 |
| 08/13/2026 21:59 | 300 | 73.03 |
| 08/13/2026 21:59 | 17 | 73.03 |
| 08/13/2026 21:59 | 1 | 73.03 |
| 08/13/2026 21:59 | 2 | 73.03 |
| 08/13/2026 21:59 | 8 | 73.04 |
| 08/13/2026 21:59 | 213 | 73.04 |
| 08/13/2026 21:59 | 100 | 73.04 |
| 08/13/2026 21:59 | 21 | 73.04 |
| 08/13/2026 21:59 | 57 | 73.04 |
| 08/13/2026 21:59 | 89 | 73.025 |
| 08/13/2026 21:59 | 1 | 73.025 |
| 08/13/2026 21:59 | 7 | 73.025 |
| 08/13/2026 21:59 | 3 | 73.025 |
| 08/13/2026 21:59 | 78 | 73.03 |
| 08/13/2026 21:59 | 22 | 73.03 |
| 08/13/2026 21:59 | 1 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 1 | 73.02 |
| 08/13/2026 21:59 | 46 | 73.015 |
| 08/13/2026 21:59 | 1 | 73.01 |
| 08/13/2026 21:59 | 13 | 73.02 |
| 08/13/2026 21:59 | 200 | 73.03 |
| 08/13/2026 21:59 | 19 | 73.03 |
| 08/13/2026 21:59 | 1 | 73.02 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 200 | 73.02 |
| 08/13/2026 21:59 | 19 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 200 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 881 | 73.00 |
| 08/13/2026 21:59 | 6 | 73.00 |
| 08/13/2026 21:59 | 97 | 73.00 |
| 08/13/2026 21:59 | 3 | 73.00 |
| 08/13/2026 21:59 | 94 | 73.00 |
| 08/13/2026 21:59 | 3 | 73.00 |
| 08/13/2026 21:59 | 97 | 73.00 |
| 08/13/2026 21:59 | 200 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 200 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 53 | 73.00 |
| 08/13/2026 21:59 | 20 | 72.99 |
| 08/13/2026 21:59 | 100 | 72.99 |
| 08/13/2026 21:59 | 80 | 72.98 |
| 08/13/2026 21:59 | 220 | 72.985 |
| 08/13/2026 21:59 | 80 | 72.98 |
| 08/13/2026 21:59 | 20 | 72.98 |
| 08/13/2026 21:59 | 100 | 72.98 |
| 08/13/2026 21:59 | 58 | 72.98 |
| 08/13/2026 21:59 | 42 | 72.98 |
| 08/13/2026 21:59 | 11 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.975 |
| 08/13/2026 21:59 | 89 | 72.96 |
| 08/13/2026 21:59 | 93 | 72.975 |
| 08/13/2026 21:59 | 1 | 72.97 |
| 08/13/2026 21:59 | 3 | 72.97 |
| 08/13/2026 21:59 | 37 | 72.97 |
| 08/13/2026 21:59 | 50 | 72.97 |
| 08/13/2026 21:59 | 13 | 72.97 |
| 08/13/2026 21:59 | 18 | 72.98 |
| 08/13/2026 21:59 | 200 | 72.98 |
| 08/13/2026 21:59 | 100 | 72.975 |
| 08/13/2026 21:59 | 103 | 72.975 |
| 08/13/2026 21:59 | 199 | 72.97 |
| 08/13/2026 21:59 | 1 | 72.97 |
| 08/13/2026 21:59 | 200 | 72.97 |
| 08/13/2026 21:59 | 12 | 72.97 |
| 08/13/2026 21:59 | 200 | 72.98 |
| 08/13/2026 21:59 | 20 | 72.985 |
| 08/13/2026 21:59 | 40 | 72.985 |
| 08/13/2026 21:59 | 8 | 72.98 |
| 08/13/2026 21:59 | 5 | 72.98 |
| 08/13/2026 21:59 | 17 | 72.98 |
| 08/13/2026 21:59 | 50 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 20 | 72.97 |
| 08/13/2026 21:59 | 40 | 72.97 |
| 08/13/2026 21:59 | 594 | 72.96 |
| 08/13/2026 21:59 | 2 | 72.96 |
| 08/13/2026 21:59 | 104 | 72.96 |
| 08/13/2026 21:59 | 400 | 72.96 |
| 08/13/2026 21:59 | 200 | 72.965 |
| 08/13/2026 21:59 | 1 | 72.96 |
| 08/13/2026 21:59 | 24 | 72.96 |
| 08/13/2026 21:59 | 76 | 72.96 |
| 08/13/2026 21:59 | 1 | 72.96 |
| 08/13/2026 21:59 | 8 | 72.96 |
| 08/13/2026 21:59 | 215 | 72.96 |
| 08/13/2026 21:59 | 242 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.95 |
| 08/13/2026 21:59 | 200 | 72.96 |
| 08/13/2026 21:59 | 2 | 72.965 |
| 08/13/2026 21:59 | 20 | 72.97 |
| 08/13/2026 21:59 | 58 | 72.97 |
| 08/13/2026 21:59 | 6 | 72.97 |
| 08/13/2026 21:59 | 70 | 72.97 |
| 08/13/2026 21:59 | 284 | 72.97 |
| 08/13/2026 21:59 | 194 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 203 | 72.97 |
| 08/13/2026 21:59 | 497 | 72.97 |
| 08/13/2026 21:59 | 2 | 72.96 |
| 08/13/2026 21:59 | 100 | 72.96 |
| 08/13/2026 21:59 | 3 | 72.95 |
| 08/13/2026 21:59 | 6 | 72.95 |
| 08/13/2026 21:59 | 7 | 72.95 |
| 08/13/2026 21:59 | 20 | 72.95 |
| 08/13/2026 21:59 | 2 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.94 |
| 08/13/2026 21:59 | 35 | 72.94 |
| 08/13/2026 21:59 | 1000 | 72.94 |
| 08/13/2026 21:59 | 3 | 72.94 |
| 08/13/2026 21:59 | 1 | 72.94 |
| 08/13/2026 21:59 | 101 | 72.945 |
| 08/13/2026 21:59 | 43 | 72.945 |
| 08/13/2026 21:59 | 11 | 72.95 |
| 08/13/2026 21:59 | 10 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.96 |
| 08/13/2026 21:59 | 100 | 72.955 |
| 08/13/2026 21:59 | 2 | 72.955 |
| 08/13/2026 21:59 | 67 | 72.96 |
| 08/13/2026 21:59 | 2 | 72.96 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 200 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.96 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 20 | 72.97 |
| 08/13/2026 21:59 | 1 | 72.975 |
| 08/13/2026 21:59 | 99 | 72.97 |
| 08/13/2026 21:59 | 1 | 72.97 |
| 08/13/2026 21:59 | 200 | 72.96 |
| 08/13/2026 21:59 | 100 | 72.96 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 400 | 72.97 |
| 08/13/2026 21:59 | 300 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 300 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 400 | 72.97 |
| 08/13/2026 21:59 | 400 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 400 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.98 |
| 08/13/2026 21:59 | 3 | 72.98 |
| 08/13/2026 21:59 | 100 | 72.99 |
| 08/13/2026 21:59 | 2 | 72.99 |
| 08/13/2026 21:59 | 100 | 72.99 |
| 08/13/2026 21:59 | 100 | 72.99 |
| 08/13/2026 21:59 | 100 | 72.99 |
| 08/13/2026 21:59 | 20 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 72.99 |
| 08/13/2026 21:59 | 50 | 72.99 |
| 08/13/2026 21:59 | 50 | 72.99 |
| 08/13/2026 21:59 | 100 | 72.99 |
| 08/13/2026 21:59 | 4 | 72.98 |
| 08/13/2026 21:59 | 23 | 72.98 |
| 08/13/2026 21:59 | 20 | 72.98 |
| 08/13/2026 21:59 | 4 | 72.98 |
| 08/13/2026 21:59 | 49 | 72.97 |
| 08/13/2026 21:59 | 25 | 72.97 |
| 08/13/2026 21:59 | 75 | 72.97 |
| 08/13/2026 21:59 | 25 | 72.97 |
| 08/13/2026 21:59 | 99 | 72.97 |
| 08/13/2026 21:59 | 1 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 144 | 72.96 |
| 08/13/2026 21:59 | 400 | 72.96 |
| 08/13/2026 21:59 | 3 | 72.96 |
| 08/13/2026 21:59 | 20 | 72.96 |
| 08/13/2026 21:59 | 105 | 72.96 |
| 08/13/2026 21:59 | 200 | 72.96 |
| 08/13/2026 21:59 | 15 | 72.96 |
| 08/13/2026 21:59 | 200 | 72.95 |
| 08/13/2026 21:59 | 47 | 72.95 |
| 08/13/2026 21:59 | 153 | 72.95 |
| 08/13/2026 21:59 | 47 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.95 |
| 08/13/2026 21:59 | 200 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.95 |
| 08/13/2026 21:59 | 17 | 72.95 |
| 08/13/2026 21:59 | 7 | 72.95 |
| 08/13/2026 21:59 | 32 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.95 |
| 08/13/2026 21:59 | 1 | 72.95 |
| 08/13/2026 21:59 | 32 | 72.95 |
| 08/13/2026 21:59 | 27 | 72.95 |
| 08/13/2026 21:59 | 3 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.95 |
| 08/13/2026 21:59 | 88 | 72.95 |
| 08/13/2026 21:59 | 12 | 72.95 |
| 08/13/2026 21:59 | 8 | 72.95 |
| 08/13/2026 21:59 | 100 | 72.95 |
| 08/13/2026 21:59 | 225 | 72.94 |
| 08/13/2026 21:59 | 100 | 72.94 |
| 08/13/2026 21:59 | 3 | 72.94 |
| 08/13/2026 21:59 | 2 | 72.94 |
| 08/13/2026 21:59 | 71 | 72.94 |
| 08/13/2026 21:59 | 69 | 72.94 |
| 08/13/2026 21:59 | 72 | 72.94 |
| 08/13/2026 21:59 | 28 | 72.94 |
| 08/13/2026 21:59 | 32 | 72.94 |
| 08/13/2026 21:59 | 68 | 72.94 |
| 08/13/2026 21:59 | 80 | 72.94 |
| 08/13/2026 21:59 | 20 | 72.94 |
| 08/13/2026 21:59 | 100 | 72.93 |
| 08/13/2026 21:59 | 212 | 72.93 |
| 08/13/2026 21:59 | 66 | 72.93 |
| 08/13/2026 21:59 | 26 | 72.93 |
| 08/13/2026 21:59 | 178 | 72.92 |
| 08/13/2026 21:59 | 100 | 72.92 |
| 08/13/2026 21:59 | 100 | 72.92 |
| 08/13/2026 21:59 | 2677 | 72.92 |
| 08/13/2026 21:59 | 4400 | 72.92 |
| 08/13/2026 21:59 | 100 | 72.92 |
| 08/13/2026 21:59 | 100 | 72.93 |
| 08/13/2026 21:59 | 100 | 72.93 |
| 08/13/2026 21:59 | 400 | 72.93 |
| 08/13/2026 21:59 | 100 | 72.93 |
| 08/13/2026 21:59 | 100 | 72.93 |
| 08/13/2026 21:59 | 200 | 72.93 |
| 08/13/2026 21:59 | 400 | 72.93 |
| 08/13/2026 21:59 | 100 | 72.94 |
| 08/13/2026 21:59 | 200 | 72.94 |
| 08/13/2026 21:59 | 100 | 72.94 |
| 08/13/2026 21:59 | 100 | 72.945 |
| 08/13/2026 21:59 | 100 | 72.945 |
| 08/13/2026 21:59 | 2 | 72.96 |
| 08/13/2026 21:59 | 1 | 72.97 |
| 08/13/2026 21:59 | 93 | 72.97 |
| 08/13/2026 21:59 | 7 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 149 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 42 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 99 | 72.97 |
| 08/13/2026 21:59 | 1 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 74 | 72.98 |
| 08/13/2026 21:59 | 36 | 72.98 |
| 08/13/2026 21:59 | 64 | 72.98 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 246 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 35 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 400 | 72.97 |
| 08/13/2026 21:59 | 308 | 72.97 |
| 08/13/2026 21:59 | 200 | 72.98 |
| 08/13/2026 21:59 | 35 | 72.98 |
| 08/13/2026 21:59 | 100 | 72.98 |
| 08/13/2026 21:59 | 308 | 72.98 |
| 08/13/2026 21:59 | 100 | 72.98 |
| 08/13/2026 21:59 | 100 | 72.99 |
| 08/13/2026 21:59 | 66 | 72.98 |
| 08/13/2026 21:59 | 67 | 72.96 |
| 08/13/2026 21:59 | 1 | 72.96 |
| 08/13/2026 21:59 | 100 | 72.95 |
| 08/13/2026 21:59 | 308 | 72.95 |
| 08/13/2026 21:59 | 109 | 72.94 |
| 08/13/2026 21:59 | 100 | 72.96 |
| 08/13/2026 21:59 | 200 | 72.96 |
| 08/13/2026 21:59 | 200 | 72.96 |
| 08/13/2026 21:59 | 336 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 1264 | 72.97 |
| 08/13/2026 21:59 | 599 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 1801 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 281 | 72.97 |
| 08/13/2026 21:59 | 859 | 72.97 |
| 08/13/2026 21:59 | 497 | 72.97 |
| 08/13/2026 21:59 | 10 | 72.97 |
| 08/13/2026 21:59 | 141 | 72.97 |
| 08/13/2026 21:59 | 497 | 72.97 |
| 08/13/2026 21:59 | 135 | 72.97 |
| 08/13/2026 21:59 | 73 | 72.97 |
| 08/13/2026 21:59 | 241 | 72.97 |
| 08/13/2026 21:59 | 666 | 72.97 |
| 08/13/2026 21:59 | 94 | 72.97 |
| 08/13/2026 21:59 | 6 | 72.97 |
| 08/13/2026 21:59 | 100 | 72.97 |
| 08/13/2026 21:59 | 50 | 72.97 |
| 08/13/2026 21:59 | 41 | 72.99 |
| 08/13/2026 21:59 | 100 | 72.99 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 30 | 73.00 |
| 08/13/2026 21:59 | 10 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.00 |
| 08/13/2026 21:59 | 12 | 73.00 |
| 08/13/2026 21:59 | 100 | 73.01 |
| 08/13/2026 21:59 | 100 | 73.01 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 19 | 73.02 |
| 08/13/2026 21:59 | 21 | 73.02 |
| 08/13/2026 21:59 | 100 | 73.02 |
| 08/13/2026 21:59 | 179 | 73.02 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 1 | 73.03 |
| 08/13/2026 21:59 | 8 | 73.03 |
| 08/13/2026 21:59 | 4 | 73.03 |
| 08/13/2026 21:59 | 308 | 73.03 |
| 08/13/2026 21:59 | 44 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 22 | 73.03 |
| 08/13/2026 21:59 | 5 | 73.03 |
| 08/13/2026 21:59 | 200 | 73.03 |
| 08/13/2026 21:59 | 1500 | 73.03 |
| 08/13/2026 21:59 | 1500 | 73.03 |
| 08/13/2026 21:59 | 14 | 73.03 |
| 08/13/2026 21:59 | 400 | 73.03 |
| 08/13/2026 21:59 | 1500 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.03 |
| 08/13/2026 21:59 | 100 | 73.04 |
| 08/13/2026 21:59 | 100 | 73.04 |
| 08/13/2026 21:59 | 200 | 73.04 |
| 08/13/2026 21:59 | 1 | 73.04 |
| 08/13/2026 21:59 | 100 | 73.04 |
| 08/13/2026 21:59 | 100 | 73.04 |
| 08/13/2026 21:59 | 100 | 73.04 |
| 08/13/2026 21:59 | 100 | 73.04 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 300 | 73.05 |
| 08/13/2026 21:59 | 20 | 73.05 |
| 08/13/2026 21:59 | 102 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 15 | 73.05 |
| 08/13/2026 21:59 | 20 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 35 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 28 | 73.06 |
| 08/13/2026 21:59 | 1 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 1 | 73.06 |
| 08/13/2026 21:59 | 200 | 73.06 |
| 08/13/2026 21:59 | 1 | 73.06 |
| 08/13/2026 21:59 | 2 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.065 |
| 08/13/2026 21:59 | 1100 | 73.07 |
| 08/13/2026 21:59 | 44 | 73.08 |
| 08/13/2026 21:59 | 40 | 73.08 |
| 08/13/2026 21:59 | 9 | 73.08 |
| 08/13/2026 21:59 | 7 | 73.08 |
| 08/13/2026 21:59 | 93 | 73.08 |
| 08/13/2026 21:59 | 7 | 73.08 |
| 08/13/2026 21:59 | 93 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 300 | 73.07 |
| 08/13/2026 21:59 | 400 | 73.07 |
| 08/13/2026 21:59 | 401 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 300 | 73.07 |
| 08/13/2026 21:59 | 199 | 73.07 |
| 08/13/2026 21:59 | 23 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 15 | 73.07 |
| 08/13/2026 21:59 | 13 | 73.07 |
| 08/13/2026 21:59 | 43 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 7 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 1 | 73.07 |
| 08/13/2026 21:59 | 400 | 73.07 |
| 08/13/2026 21:59 | 51 | 73.07 |
| 08/13/2026 21:59 | 46 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 300 | 73.07 |
| 08/13/2026 21:59 | 140 | 73.07 |
| 08/13/2026 21:59 | 144 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 4 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 64 | 73.07 |
| 08/13/2026 21:59 | 36 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 3 | 73.05 |
| 08/13/2026 21:59 | 1 | 73.06 |
| 08/13/2026 21:59 | 22 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 1 | 73.06 |
| 08/13/2026 21:59 | 53 | 73.065 |
| 08/13/2026 21:59 | 42 | 73.065 |
| 08/13/2026 21:59 | 7 | 73.06 |
| 08/13/2026 21:59 | 200 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 300 | 73.06 |
| 08/13/2026 21:59 | 800 | 73.06 |
| 08/13/2026 21:59 | 20 | 73.06 |
| 08/13/2026 21:59 | 11 | 73.06 |
| 08/13/2026 21:59 | 35 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 2 | 73.07 |
| 08/13/2026 21:59 | 3 | 73.07 |
| 08/13/2026 21:59 | 1 | 73.07 |
| 08/13/2026 21:59 | 1 | 73.075 |
| 08/13/2026 21:59 | 47 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 1 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 109 | 73.07 |
| 08/13/2026 21:59 | 91 | 73.07 |
| 08/13/2026 21:59 | 12 | 73.07 |
| 08/13/2026 21:59 | 1 | 73.07 |
| 08/13/2026 21:59 | 9 | 73.07 |
| 08/13/2026 21:59 | 1 | 73.07 |
| 08/13/2026 21:59 | 2 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 50 | 73.07 |
| 08/13/2026 21:59 | 1 | 73.07 |
| 08/13/2026 21:59 | 33 | 73.07 |
| 08/13/2026 21:59 | 167 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 33 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 3058 | 73.08 |
| 08/13/2026 21:59 | 1 | 73.08 |
| 08/13/2026 21:59 | 9 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.085 |
| 08/13/2026 21:59 | 91 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 7 | 73.08 |
| 08/13/2026 21:59 | 2 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.085 |
| 08/13/2026 21:59 | 9 | 73.09 |
| 08/13/2026 21:59 | 220 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 94 | 73.07 |
| 08/13/2026 21:59 | 98 | 73.08 |
| 08/13/2026 21:59 | 2 | 73.08 |
| 08/13/2026 21:59 | 51 | 73.08 |
| 08/13/2026 21:59 | 220 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 25 | 73.08 |
| 08/13/2026 21:59 | 275 | 73.08 |
| 08/13/2026 21:59 | 6 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 69 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 82 | 73.08 |
| 08/13/2026 21:59 | 30 | 73.08 |
| 08/13/2026 21:59 | 276 | 73.08 |
| 08/13/2026 21:59 | 82 | 73.09 |
| 08/13/2026 21:59 | 100 | 73.09 |
| 08/13/2026 21:59 | 5 | 73.10 |
| 08/13/2026 21:59 | 144 | 73.10 |
| 08/13/2026 21:59 | 56 | 73.10 |
| 08/13/2026 21:59 | 44 | 73.10 |
| 08/13/2026 21:59 | 300 | 73.10 |
| 08/13/2026 21:59 | 400 | 73.10 |
| 08/13/2026 21:59 | 25 | 73.10 |
| 08/13/2026 21:59 | 400 | 73.10 |
| 08/13/2026 21:59 | 1 | 73.09 |
| 08/13/2026 21:59 | 226 | 73.09 |
| 08/13/2026 21:59 | 3 | 73.09 |
| 08/13/2026 21:59 | 1 | 73.09 |
| 08/13/2026 21:59 | 22 | 73.09 |
| 08/13/2026 21:59 | 4 | 73.09 |
| 08/13/2026 21:59 | 6 | 73.09 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 276 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 35 | 73.07 |
| 08/13/2026 21:59 | 65 | 73.07 |
| 08/13/2026 21:59 | 35 | 73.07 |
| 08/13/2026 21:59 | 8 | 73.06 |
| 08/13/2026 21:59 | 92 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 300 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 1 | 73.06 |
| 08/13/2026 21:59 | 1 | 73.06 |
| 08/13/2026 21:59 | 1 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 61 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 300 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 58 | 73.05 |
| 08/13/2026 21:59 | 42 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 344 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 21 | 73.05 |
| 08/13/2026 21:59 | 1 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 9 | 73.05 |
| 08/13/2026 21:59 | 3 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 4 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 4 | 73.05 |
| 08/13/2026 21:59 | 41 | 73.05 |
| 08/13/2026 21:59 | 22 | 73.05 |
| 08/13/2026 21:59 | 78 | 73.05 |
| 08/13/2026 21:59 | 3 | 73.05 |
| 08/13/2026 21:59 | 81 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 3 | 73.05 |
| 08/13/2026 21:59 | 36 | 73.05 |
| 08/13/2026 21:59 | 64 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 44 | 73.05 |
| 08/13/2026 21:59 | 178 | 73.05 |
| 08/13/2026 21:59 | 178 | 73.05 |
| 08/13/2026 21:59 | 60 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 153 | 73.05 |
| 08/13/2026 21:59 | 112 | 73.05 |
| 08/13/2026 21:59 | 85 | 73.05 |
| 08/13/2026 21:59 | 3 | 73.04 |
| 08/13/2026 21:59 | 1 | 73.04 |
| 08/13/2026 21:59 | 1038 | 73.04 |
| 08/13/2026 21:59 | 2 | 73.04 |
| 08/13/2026 21:59 | 2 | 73.04 |
| 08/13/2026 21:59 | 260 | 73.04 |
| 08/13/2026 21:59 | 98 | 73.045 |
| 08/13/2026 21:59 | 2 | 73.045 |
| 08/13/2026 21:59 | 15 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 40 | 73.04 |
| 08/13/2026 21:59 | 20 | 73.045 |
| 08/13/2026 21:59 | 19 | 73.045 |
| 08/13/2026 21:59 | 3 | 73.045 |
| 08/13/2026 21:59 | 1 | 73.045 |
| 08/13/2026 21:59 | 77 | 73.045 |
| 08/13/2026 21:59 | 100 | 73.045 |
| 08/13/2026 21:59 | 100 | 73.05 |
| 08/13/2026 21:59 | 400 | 73.05 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 10 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.06 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 31 | 73.07 |
| 08/13/2026 21:59 | 69 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.07 |
| 08/13/2026 21:59 | 400 | 73.07 |
| 08/13/2026 21:59 | 100 | 73.08 |
| 08/13/2026 21:59 | 100 | 73.09 |
| 08/13/2026 21:59 | 100 | 73.09 |
| 08/13/2026 21:59 | 20 | 73.09 |
| 08/13/2026 21:59 | 95 | 73.09 |
| 08/13/2026 21:59 | 5 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.09 |
| 08/13/2026 21:58 | 7 | 73.09 |
| 08/13/2026 21:58 | 20 | 73.095 |
| 08/13/2026 21:58 | 89 | 73.09 |
| 08/13/2026 21:58 | 2 | 73.09 |
| 08/13/2026 21:58 | 14 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.09 |
| 08/13/2026 21:58 | 1 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.095 |
| 08/13/2026 21:58 | 20 | 73.095 |
| 08/13/2026 21:58 | 4 | 73.095 |
| 08/13/2026 21:58 | 96 | 73.095 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 5 | 73.10 |
| 08/13/2026 21:58 | 50 | 73.105 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 2 | 73.11 |
| 08/13/2026 21:58 | 2 | 73.11 |
| 08/13/2026 21:58 | 2 | 73.11 |
| 08/13/2026 21:58 | 5 | 73.11 |
| 08/13/2026 21:58 | 9 | 73.11 |
| 08/13/2026 21:58 | 50 | 73.12 |
| 08/13/2026 21:58 | 50 | 73.12 |
| 08/13/2026 21:58 | 38 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 88 | 73.12 |
| 08/13/2026 21:58 | 12 | 73.12 |
| 08/13/2026 21:58 | 176 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.125 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 200 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.125 |
| 08/13/2026 21:58 | 100 | 73.125 |
| 08/13/2026 21:58 | 200 | 73.12 |
| 08/13/2026 21:58 | 500 | 73.12 |
| 08/13/2026 21:58 | 63 | 73.12 |
| 08/13/2026 21:58 | 1300 | 73.12 |
| 08/13/2026 21:58 | 90 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.125 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 174 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 2 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 10 | 73.12 |
| 08/13/2026 21:58 | 90 | 73.12 |
| 08/13/2026 21:58 | 200 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 110 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 190 | 73.11 |
| 08/13/2026 21:58 | 210 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 400 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 290 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 60 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 30 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 80 | 73.11 |
| 08/13/2026 21:58 | 20 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 110 | 73.10 |
| 08/13/2026 21:58 | 110 | 73.10 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 6 | 73.10 |
| 08/13/2026 21:58 | 7 | 73.10 |
| 08/13/2026 21:58 | 4 | 73.10 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 200 | 73.10 |
| 08/13/2026 21:58 | 2 | 73.10 |
| 08/13/2026 21:58 | 1 | 73.10 |
| 08/13/2026 21:58 | 21 | 73.10 |
| 08/13/2026 21:58 | 2 | 73.10 |
| 08/13/2026 21:58 | 3 | 73.10 |
| 08/13/2026 21:58 | 100 | 73.09 |
| 08/13/2026 21:58 | 300 | 73.09 |
| 08/13/2026 21:58 | 698 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.09 |
| 08/13/2026 21:58 | 200 | 73.09 |
| 08/13/2026 21:58 | 102 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.09 |
| 08/13/2026 21:58 | 4 | 73.09 |
| 08/13/2026 21:58 | 18 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.09 |
| 08/13/2026 21:58 | 200 | 73.09 |
| 08/13/2026 21:58 | 300 | 73.09 |
| 08/13/2026 21:58 | 10 | 73.09 |
| 08/13/2026 21:58 | 92 | 73.09 |
| 08/13/2026 21:58 | 21 | 73.09 |
| 08/13/2026 21:58 | 1 | 73.08 |
| 08/13/2026 21:58 | 1 | 73.08 |
| 08/13/2026 21:58 | 37 | 73.08 |
| 08/13/2026 21:58 | 100 | 73.08 |
| 08/13/2026 21:58 | 25 | 73.08 |
| 08/13/2026 21:58 | 114 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.09 |
| 08/13/2026 21:58 | 200 | 73.09 |
| 08/13/2026 21:58 | 1200 | 73.08 |
| 08/13/2026 21:58 | 900 | 73.08 |
| 08/13/2026 21:58 | 800 | 73.08 |
| 08/13/2026 21:58 | 100 | 73.08 |
| 08/13/2026 21:58 | 100 | 73.08 |
| 08/13/2026 21:58 | 900 | 73.08 |
| 08/13/2026 21:58 | 100 | 73.08 |
| 08/13/2026 21:58 | 100 | 73.08 |
| 08/13/2026 21:58 | 34 | 73.08 |
| 08/13/2026 21:58 | 66 | 73.08 |
| 08/13/2026 21:58 | 334 | 73.08 |
| 08/13/2026 21:58 | 66 | 73.08 |
| 08/13/2026 21:58 | 30 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.09 |
| 08/13/2026 21:58 | 45 | 73.09 |
| 08/13/2026 21:58 | 100 | 73.095 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 4 | 73.10 |
| 08/13/2026 21:58 | 36 | 73.10 |
| 08/13/2026 21:58 | 64 | 73.10 |
| 08/13/2026 21:58 | 36 | 73.105 |
| 08/13/2026 21:58 | 14 | 73.105 |
| 08/13/2026 21:58 | 50 | 73.105 |
| 08/13/2026 21:58 | 100 | 73.105 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 76 | 73.10 |
| 08/13/2026 21:58 | 100 | 73.10 |
| 08/13/2026 21:58 | 24 | 73.10 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 14 | 73.11 |
| 08/13/2026 21:58 | 194 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 200 | 73.11 |
| 08/13/2026 21:58 | 7 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 193 | 73.11 |
| 08/13/2026 21:58 | 2 | 73.11 |
| 08/13/2026 21:58 | 5 | 73.11 |
| 08/13/2026 21:58 | 100 | 73.11 |
| 08/13/2026 21:58 | 20 | 73.115 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 2 | 73.12 |
| 08/13/2026 21:58 | 104 | 73.125 |
| 08/13/2026 21:58 | 96 | 73.125 |
| 08/13/2026 21:58 | 4 | 73.125 |
| 08/13/2026 21:58 | 96 | 73.125 |
| 08/13/2026 21:58 | 96 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 3 | 73.12 |
| 08/13/2026 21:58 | 14 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 100 | 73.12 |
| 08/13/2026 21:58 | 4 | 73.12 |
| 08/13/2026 21:58 | 1 | 73.12 |
| 08/13/2026 21:58 | 97 | 73.13 |
| 08/13/2026 21:58 | 3 | 73.13 |
| 08/13/2026 21:58 | 30 | 73.13 |
| 08/13/2026 21:58 | 196 | 73.13 |
| 08/13/2026 21:58 | 94 | 73.13 |
| 08/13/2026 21:58 | 6 | 73.13 |
| 08/13/2026 21:58 | 2 | 73.13 |
| 08/13/2026 21:58 | 10 | 73.13 |
| 08/13/2026 21:58 | 190 | 73.13 |
| 08/13/2026 21:58 | 10 | 73.13 |
| 08/13/2026 21:58 | 300 | 73.13 |
| 08/13/2026 21:58 | 38 | 73.13 |
| 08/13/2026 21:58 | 62 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 218 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 700 | 73.14 |
| 08/13/2026 21:58 | 18 | 73.14 |
| 08/13/2026 21:58 | 2 | 73.14 |
| 08/13/2026 21:58 | 2 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 9 | 73.14 |
| 08/13/2026 21:58 | 92 | 73.14 |
| 08/13/2026 21:58 | 8 | 73.14 |
| 08/13/2026 21:58 | 92 | 73.145 |
| 08/13/2026 21:58 | 5 | 73.145 |
| 08/13/2026 21:58 | 3 | 73.145 |
| 08/13/2026 21:58 | 105 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 95 | 73.14 |
| 08/13/2026 21:58 | 1 | 73.14 |
| 08/13/2026 21:58 | 1 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 7 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 7 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 47 | 73.14 |
| 08/13/2026 21:58 | 218 | 73.14 |
| 08/13/2026 21:58 | 2 | 73.14 |
| 08/13/2026 21:58 | 400 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 9 | 73.13 |
| 08/13/2026 21:58 | 200 | 73.13 |
| 08/13/2026 21:58 | 13 | 73.13 |
| 08/13/2026 21:58 | 2 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 200 | 73.13 |
| 08/13/2026 21:58 | 7 | 73.13 |
| 08/13/2026 21:58 | 60 | 73.13 |
| 08/13/2026 21:58 | 300 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 113 | 73.13 |
| 08/13/2026 21:58 | 7 | 73.13 |
| 08/13/2026 21:58 | 1 | 73.13 |
| 08/13/2026 21:58 | 20 | 73.125 |
| 08/13/2026 21:58 | 100 | 73.125 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 93 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 100 | 73.13 |
| 08/13/2026 21:58 | 129 | 73.13 |
| 08/13/2026 21:58 | 116 | 73.13 |
| 08/13/2026 21:58 | 218 | 73.13 |
| 08/13/2026 21:58 | 17 | 73.12 |
| 08/13/2026 21:58 | 4 | 73.125 |
| 08/13/2026 21:58 | 96 | 73.125 |
| 08/13/2026 21:58 | 1 | 73.125 |
| 08/13/2026 21:58 | 4 | 73.13 |
| 08/13/2026 21:58 | 1 | 73.13 |
| 08/13/2026 21:58 | 724 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 576 | 73.14 |
| 08/13/2026 21:58 | 1300 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 33 | 73.14 |
| 08/13/2026 21:58 | 400 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 42 | 73.14 |
| 08/13/2026 21:58 | 58 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.14 |
| 08/13/2026 21:58 | 100 | 73.15 |
| 08/13/2026 21:58 | 300 | 73.15 |
| 08/13/2026 21:58 | 100 | 73.155 |
| 08/13/2026 21:58 | 400 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 4 | 73.16 |
| 08/13/2026 21:58 | 4 | 73.16 |
| 08/13/2026 21:58 | 2 | 73.16 |
| 08/13/2026 21:58 | 20 | 73.16 |
| 08/13/2026 21:58 | 80 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 20 | 73.165 |
| 08/13/2026 21:58 | 100 | 73.165 |
| 08/13/2026 21:58 | 100 | 73.165 |
| 08/13/2026 21:58 | 1 | 73.165 |
| 08/13/2026 21:58 | 100 | 73.165 |
| 08/13/2026 21:58 | 8 | 73.165 |
| 08/13/2026 21:58 | 100 | 73.165 |
| 08/13/2026 21:58 | 1 | 73.165 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 51 | 73.16 |
| 08/13/2026 21:58 | 42 | 73.16 |
| 08/13/2026 21:58 | 7 | 73.16 |
| 08/13/2026 21:58 | 1 | 73.17 |
| 08/13/2026 21:58 | 1 | 73.17 |
| 08/13/2026 21:58 | 49 | 73.165 |
| 08/13/2026 21:58 | 88 | 73.165 |
| 08/13/2026 21:58 | 6 | 73.165 |
| 08/13/2026 21:58 | 6 | 73.165 |
| 08/13/2026 21:58 | 4 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 200 | 73.16 |
| 08/13/2026 21:58 | 107 | 73.16 |
| 08/13/2026 21:58 | 110 | 73.16 |
| 08/13/2026 21:58 | 97 | 73.16 |
| 08/13/2026 21:58 | 2 | 73.16 |
| 08/13/2026 21:58 | 1 | 73.16 |
| 08/13/2026 21:58 | 6 | 73.155 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 300 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 44 | 73.16 |
| 08/13/2026 21:58 | 256 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 4 | 73.16 |
| 08/13/2026 21:58 | 11 | 73.16 |
| 08/13/2026 21:58 | 1 | 73.16 |
| 08/13/2026 21:58 | 94 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 106 | 73.16 |
| 08/13/2026 21:58 | 200 | 73.16 |
| 08/13/2026 21:58 | 200 | 73.16 |
| 08/13/2026 21:58 | 300 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 200 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.16 |
| 08/13/2026 21:58 | 100 | 73.17 |
| 08/13/2026 21:58 | 69 | 73.17 |
| 08/13/2026 21:58 | 100 | 73.17 |
| 08/13/2026 21:58 | 31 | 73.17 |
| 08/13/2026 21:58 | 100 | 73.17 |
| 08/13/2026 21:58 | 100 | 73.18 |
| 08/13/2026 21:58 | 49 | 73.18 |
| 08/13/2026 21:58 | 11 | 73.18 |
| 08/13/2026 21:58 | 1 | 73.18 |
| 08/13/2026 21:58 | 88 | 73.18 |
| 08/13/2026 21:58 | 212 | 73.18 |
| 08/13/2026 21:58 | 100 | 73.18 |
| 08/13/2026 21:58 | 400 | 73.18 |
| 08/13/2026 21:58 | 5 | 73.18 |
| 08/13/2026 21:58 | 100 | 73.19 |
| 08/13/2026 21:58 | 100 | 73.19 |
| 08/13/2026 21:58 | 100 | 73.19 |
| 08/13/2026 21:58 | 100 | 73.19 |
| 08/13/2026 21:58 | 100 | 73.19 |
| 08/13/2026 21:58 | 1 | 73.19 |
| 08/13/2026 21:58 | 100 | 73.19 |
| 08/13/2026 21:58 | 18 | 73.19 |
| 08/13/2026 21:58 | 1 | 73.19 |
| 08/13/2026 21:58 | 91 | 73.195 |
| 08/13/2026 21:58 | 100 | 73.20 |
| 08/13/2026 21:58 | 44 | 73.20 |
| 08/13/2026 21:58 | 156 | 73.20 |
| 08/13/2026 21:58 | 10 | 73.19 |
| 08/13/2026 21:58 | 100 | 73.20 |
| 08/13/2026 21:58 | 34 | 73.20 |
| 08/13/2026 21:58 | 22 | 73.20 |
| 08/13/2026 21:58 | 100 | 73.20 |
| 08/13/2026 21:58 | 4 | 73.20 |
| 08/13/2026 21:58 | 100 | 73.20 |
| 08/13/2026 21:58 | 136 | 73.20 |
| 08/13/2026 21:58 | 3 | 73.20 |
| 08/13/2026 21:58 | 20 | 73.21 |
| 08/13/2026 21:58 | 20 | 73.21 |
| 08/13/2026 21:57 | 100 | 73.22 |
| 08/13/2026 21:57 | 1 | 73.22 |
| 08/13/2026 21:57 | 30 | 73.22 |
| 08/13/2026 21:57 | 70 | 73.22 |
| 08/13/2026 21:57 | 40 | 73.22 |
| 08/13/2026 21:57 | 100 | 73.23 |
| 08/13/2026 21:57 | 100 | 73.23 |
| 08/13/2026 21:57 | 100 | 73.23 |
| 08/13/2026 21:57 | 100 | 73.23 |
| 08/13/2026 21:57 | 100 | 73.23 |
| 08/13/2026 21:57 | 5 | 73.23 |
| 08/13/2026 21:57 | 100 | 73.23 |
| 08/13/2026 21:57 | 100 | 73.23 |
| 08/13/2026 21:57 | 100 | 73.23 |
| 08/13/2026 21:57 | 100 | 73.23 |
| 08/13/2026 21:57 | 100 | 73.24 |
| 08/13/2026 21:57 | 115 | 73.24 |
| 08/13/2026 21:57 | 100 | 73.24 |
| 08/13/2026 21:57 | 100 | 73.24 |
| 08/13/2026 21:57 | 100 | 73.24 |
| 08/13/2026 21:57 | 62 | 73.24 |
| 08/13/2026 21:57 | 56 | 73.24 |
| 08/13/2026 21:57 | 100 | 73.24 |
| 08/13/2026 21:57 | 20 | 73.24 |
| 08/13/2026 21:57 | 100 | 73.24 |
| 08/13/2026 21:57 | 100 | 73.25 |
| 08/13/2026 21:57 | 20 | 73.255 |
| 08/13/2026 21:57 | 20 | 73.255 |
| 08/13/2026 21:57 | 20 | 73.255 |
| 08/13/2026 21:57 | 100 | 73.26 |
| 08/13/2026 21:57 | 100 | 73.26 |
| 08/13/2026 21:57 | 5 | 73.26 |
| 08/13/2026 21:57 | 100 | 73.26 |
| 08/13/2026 21:57 | 5 | 73.27 |
| 08/13/2026 21:57 | 54 | 73.27 |
| 08/13/2026 21:57 | 44 | 73.27 |
| 08/13/2026 21:57 | 100 | 73.27 |
| 08/13/2026 21:57 | 100 | 73.27 |
| 08/13/2026 21:57 | 100 | 73.27 |
| 08/13/2026 21:57 | 100 | 73.27 |
| 08/13/2026 21:57 | 100 | 73.27 |
| 08/13/2026 21:57 | 100 | 73.27 |
| 08/13/2026 21:57 | 100 | 73.28 |
| 08/13/2026 21:57 | 5 | 73.285 |
| 08/13/2026 21:57 | 95 | 73.285 |
| 08/13/2026 21:57 | 100 | 73.29 |
| 08/13/2026 21:57 | 100 | 73.29 |
| 08/13/2026 21:57 | 100 | 73.29 |
| 08/13/2026 21:57 | 20 | 73.29 |
| 08/13/2026 21:57 | 14 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 57 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 44 | 73.30 |
| 08/13/2026 21:57 | 70 | 73.30 |
| 08/13/2026 21:57 | 156 | 73.30 |
| 08/13/2026 21:57 | 20 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 10 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 60 | 73.315 |
| 08/13/2026 21:57 | 2 | 73.32 |
| 08/13/2026 21:57 | 1 | 73.32 |
| 08/13/2026 21:57 | 40 | 73.315 |
| 08/13/2026 21:57 | 20 | 73.315 |
| 08/13/2026 21:57 | 100 | 73.315 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 156 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 122 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 21 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 200 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 200 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 79 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 2 | 73.32 |
| 08/13/2026 21:57 | 3 | 73.32 |
| 08/13/2026 21:57 | 29 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 7 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 9 | 73.32 |
| 08/13/2026 21:57 | 65 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 59 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 16 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 277 | 73.31 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 23 | 73.31 |
| 08/13/2026 21:57 | 15 | 73.31 |
| 08/13/2026 21:57 | 200 | 73.31 |
| 08/13/2026 21:57 | 2 | 73.31 |
| 08/13/2026 21:57 | 300 | 73.30 |
| 08/13/2026 21:57 | 54 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 300 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 300 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 300 | 73.30 |
| 08/13/2026 21:57 | 300 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 115 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 98 | 73.30 |
| 08/13/2026 21:57 | 2 | 73.30 |
| 08/13/2026 21:57 | 50 | 73.29 |
| 08/13/2026 21:57 | 100 | 73.29 |
| 08/13/2026 21:57 | 50 | 73.29 |
| 08/13/2026 21:57 | 50 | 73.29 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 20 | 73.30 |
| 08/13/2026 21:57 | 80 | 73.30 |
| 08/13/2026 21:57 | 20 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.30 |
| 08/13/2026 21:57 | 100 | 73.31 |
| 08/13/2026 21:57 | 8 | 73.32 |
| 08/13/2026 21:57 | 67 | 73.32 |
| 08/13/2026 21:57 | 33 | 73.32 |
| 08/13/2026 21:57 | 7 | 73.32 |
| 08/13/2026 21:57 | 20 | 73.325 |
| 08/13/2026 21:57 | 43 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.32 |
| 08/13/2026 21:57 | 100 | 73.33 |
| 08/13/2026 21:57 | 100 | 73.33 |
| 08/13/2026 21:57 | 100 | 73.33 |
| 08/13/2026 21:57 | 100 | 73.33 |
| 08/13/2026 21:57 | 100 | 73.33 |
| 08/13/2026 21:57 | 100 | 73.335 |
| 08/13/2026 21:56 | 100 | 73.33 |
| 08/13/2026 21:56 | 100 | 73.33 |
| 08/13/2026 21:56 | 100 | 73.33 |
| 08/13/2026 21:56 | 20 | 73.335 |
| 08/13/2026 21:56 | 3 | 73.33 |
| 08/13/2026 21:56 | 20 | 73.34 |
| 08/13/2026 21:56 | 1 | 73.34 |
| 08/13/2026 21:56 | 25 | 73.34 |
| 08/13/2026 21:56 | 28 | 73.34 |
| 08/13/2026 21:56 | 72 | 73.34 |
| 08/13/2026 21:56 | 46 | 73.34 |
| 08/13/2026 21:56 | 10 | 73.34 |
| 08/13/2026 21:56 | 4 | 73.34 |
| 08/13/2026 21:56 | 60 | 73.34 |
| 08/13/2026 21:56 | 100 | 73.34 |
| 08/13/2026 21:56 | 100 | 73.36 |
| 08/13/2026 21:56 | 100 | 73.36 |
| 08/13/2026 21:56 | 100 | 73.36 |
| 08/13/2026 21:56 | 16 | 73.36 |
| 08/13/2026 21:56 | 100 | 73.37 |
| 08/13/2026 21:56 | 100 | 73.375 |
| 08/13/2026 21:56 | 100 | 73.39 |
| 08/13/2026 21:56 | 5 | 73.39 |
| 08/13/2026 21:56 | 100 | 73.40 |
| 08/13/2026 21:56 | 100 | 73.40 |
| 08/13/2026 21:56 | 44 | 73.40 |
| 08/13/2026 21:56 | 100 | 73.41 |
| 08/13/2026 21:56 | 100 | 73.41 |
| 08/13/2026 21:56 | 100 | 73.41 |
| 08/13/2026 21:56 | 100 | 73.41 |
| 08/13/2026 21:56 | 100 | 73.415 |
| 08/13/2026 21:56 | 100 | 73.41 |
| 08/13/2026 21:56 | 46 | 73.41 |
| 08/13/2026 21:56 | 100 | 73.41 |
| 08/13/2026 21:56 | 35 | 73.41 |
| 08/13/2026 21:56 | 300 | 73.41 |
| 08/13/2026 21:56 | 100 | 73.415 |
| 08/13/2026 21:56 | 20 | 73.415 |
| 08/13/2026 21:56 | 1 | 73.42 |
| 08/13/2026 21:56 | 7 | 73.42 |
| 08/13/2026 21:56 | 1 | 73.42 |
| 08/13/2026 21:56 | 26 | 73.42 |
| 08/13/2026 21:56 | 100 | 73.42 |
| 08/13/2026 21:56 | 100 | 73.42 |
| 08/13/2026 21:56 | 158 | 73.42 |
| 08/13/2026 21:56 | 40 | 73.42 |
| 08/13/2026 21:56 | 2 | 73.42 |
| 08/13/2026 21:56 | 27 | 73.415 |
| 08/13/2026 21:56 | 100 | 73.415 |
| 08/13/2026 21:56 | 31 | 73.415 |
| 08/13/2026 21:56 | 69 | 73.42 |
| 08/13/2026 21:56 | 54 | 73.42 |
| 08/13/2026 21:56 | 246 | 73.42 |
| 08/13/2026 21:56 | 200 | 73.42 |
| 08/13/2026 21:56 | 60 | 73.42 |
| 08/13/2026 21:56 | 71 | 73.42 |
| 08/13/2026 21:56 | 29 | 73.42 |
| 08/13/2026 21:56 | 20 | 73.42 |
| 08/13/2026 21:56 | 1 | 73.42 |
| 08/13/2026 21:56 | 50 | 73.425 |
| 08/13/2026 21:56 | 50 | 73.425 |
| 08/13/2026 21:56 | 50 | 73.425 |
| 08/13/2026 21:56 | 50 | 73.425 |
| 08/13/2026 21:56 | 100 | 73.425 |
| 08/13/2026 21:56 | 92 | 73.425 |
| 08/13/2026 21:56 | 8 | 73.43 |
| 08/13/2026 21:56 | 100 | 73.43 |
| 08/13/2026 21:56 | 60 | 73.42 |
| 08/13/2026 21:56 | 100 | 73.43 |
| 08/13/2026 21:56 | 100 | 73.43 |
| 08/13/2026 21:56 | 100 | 73.43 |
| 08/13/2026 21:56 | 200 | 73.43 |
| 08/13/2026 21:56 | 100 | 73.43 |
| 08/13/2026 21:56 | 42 | 73.43 |
| 08/13/2026 21:56 | 100 | 73.44 |
| 08/13/2026 21:56 | 100 | 73.44 |
| 08/13/2026 21:56 | 73 | 73.44 |
| 08/13/2026 21:56 | 100 | 73.44 |
| 08/13/2026 21:56 | 1 | 73.44 |
| 08/13/2026 21:56 | 100 | 73.44 |
| 08/13/2026 21:56 | 72 | 73.44 |
| 08/13/2026 21:56 | 20 | 73.45 |
| 08/13/2026 21:56 | 20 | 73.45 |
| 08/13/2026 21:56 | 20 | 73.45 |
| 08/13/2026 21:56 | 20 | 73.455 |
| 08/13/2026 21:56 | 10 | 73.455 |
| 08/13/2026 21:56 | 40 | 73.455 |
| 08/13/2026 21:56 | 10 | 73.455 |
| 08/13/2026 21:56 | 84 | 73.45 |
| 08/13/2026 21:56 | 84 | 73.45 |
| 08/13/2026 21:56 | 16 | 73.455 |
| 08/13/2026 21:56 | 84 | 73.455 |
| 08/13/2026 21:56 | 16 | 73.455 |
| 08/13/2026 21:56 | 84 | 73.455 |
| 08/13/2026 21:55 | 500 | 73.45 |
| 08/13/2026 21:55 | 20 | 73.45 |
| 08/13/2026 21:55 | 100 | 73.45 |
| 08/13/2026 21:55 | 20 | 73.45 |
| 08/13/2026 21:55 | 70 | 73.45 |
| 08/13/2026 21:55 | 100 | 73.45 |
| 08/13/2026 21:55 | 20 | 73.455 |
| 08/13/2026 21:55 | 51 | 73.46 |
| 08/13/2026 21:55 | 7 | 73.46 |
| 08/13/2026 21:55 | 2 | 73.46 |
| 08/13/2026 21:55 | 20 | 73.46 |
| 08/13/2026 21:55 | 100 | 73.46 |
| 08/13/2026 21:55 | 30 | 73.46 |
| 08/13/2026 21:55 | 72 | 73.46 |
| 08/13/2026 21:55 | 100 | 73.46 |
| 08/13/2026 21:55 | 100 | 73.47 |
| 08/13/2026 21:55 | 20 | 73.47 |
| 08/13/2026 21:55 | 100 | 73.47 |
| 08/13/2026 21:55 | 22 | 73.48 |
| 08/13/2026 21:55 | 100 | 73.48 |
| 08/13/2026 21:55 | 20 | 73.485 |
| 08/13/2026 21:55 | 22 | 73.49 |
| 08/13/2026 21:55 | 1 | 73.49 |
| 08/13/2026 21:55 | 8 | 73.49 |
| 08/13/2026 21:55 | 75 | 73.49 |
| 08/13/2026 21:55 | 70 | 73.49 |
| 08/13/2026 21:55 | 108 | 73.49 |
| 08/13/2026 21:55 | 100 | 73.49 |
| 08/13/2026 21:55 | 27 | 73.49 |
| 08/13/2026 21:55 | 70 | 73.48 |
| 08/13/2026 21:55 | 20 | 73.48 |
| 08/13/2026 21:55 | 80 | 73.48 |
| 08/13/2026 21:55 | 70 | 73.48 |
| 08/13/2026 21:55 | 100 | 73.48 |
| 08/13/2026 21:55 | 100 | 73.48 |
| 08/13/2026 21:55 | 2 | 73.48 |
| 08/13/2026 21:55 | 100 | 73.48 |
| 08/13/2026 21:55 | 100 | 73.48 |
| 08/13/2026 21:55 | 100 | 73.48 |
| 08/13/2026 21:55 | 115 | 73.48 |
| 08/13/2026 21:55 | 200 | 73.48 |
| 08/13/2026 21:55 | 5 | 73.48 |
| 08/13/2026 21:55 | 16 | 73.47 |
| 08/13/2026 21:55 | 100 | 73.47 |
| 08/13/2026 21:55 | 70 | 73.47 |
| 08/13/2026 21:55 | 33 | 73.47 |
| 08/13/2026 21:55 | 11 | 73.47 |
| 08/13/2026 21:55 | 4 | 73.47 |
| 08/13/2026 21:55 | 53 | 73.47 |
| 08/13/2026 21:55 | 136 | 73.47 |
| 08/13/2026 21:55 | 4 | 73.47 |
| 08/13/2026 21:55 | 100 | 73.48 |
| 08/13/2026 21:55 | 47 | 73.48 |
| 08/13/2026 21:55 | 53 | 73.48 |
| 08/13/2026 21:55 | 47 | 73.48 |
| 08/13/2026 21:55 | 53 | 73.48 |
| 08/13/2026 21:55 | 100 | 73.48 |
| 08/13/2026 21:55 | 20 | 73.48 |
| 08/13/2026 21:55 | 36 | 73.48 |
| 08/13/2026 21:55 | 100 | 73.48 |
| 08/13/2026 21:55 | 20 | 73.50 |
| 08/13/2026 21:55 | 11 | 73.50 |
| 08/13/2026 21:55 | 89 | 73.50 |
| 08/13/2026 21:55 | 21 | 73.50 |
| 08/13/2026 21:55 | 28 | 73.50 |
| 08/13/2026 21:55 | 31 | 73.505 |
| 08/13/2026 21:55 | 169 | 73.505 |
| 08/13/2026 21:55 | 15 | 73.51 |
| 08/13/2026 21:55 | 25 | 73.51 |
| 08/13/2026 21:55 | 100 | 73.52 |
| 08/13/2026 21:55 | 100 | 73.52 |
| 08/13/2026 21:55 | 100 | 73.52 |
| 08/13/2026 21:55 | 100 | 73.52 |
| 08/13/2026 21:55 | 100 | 73.54 |
| 08/13/2026 21:55 | 72 | 73.54 |
| 08/13/2026 21:55 | 25 | 73.55 |
| 08/13/2026 21:55 | 50 | 73.545 |
| 08/13/2026 21:55 | 50 | 73.545 |
| 08/13/2026 21:55 | 100 | 73.54 |
| 08/13/2026 21:55 | 100 | 73.54 |
| 08/13/2026 21:55 | 100 | 73.54 |
| 08/13/2026 21:55 | 100 | 73.54 |
| 08/13/2026 21:55 | 20 | 73.53 |
| 08/13/2026 21:55 | 100 | 73.53 |
| 08/13/2026 21:55 | 20 | 73.53 |
| 08/13/2026 21:55 | 100 | 73.53 |
| 08/13/2026 21:55 | 48 | 73.53 |
| 08/13/2026 21:55 | 23 | 73.53 |
| 08/13/2026 21:55 | 100 | 73.52 |
| 08/13/2026 21:55 | 10 | 73.52 |
| 08/13/2026 21:55 | 100 | 73.52 |
| 08/13/2026 21:55 | 300 | 73.52 |
| 08/13/2026 21:55 | 100 | 73.52 |
| 08/13/2026 21:55 | 100 | 73.52 |
| 08/13/2026 21:55 | 105 | 73.52 |
| 08/13/2026 21:55 | 1 | 73.51 |
| 08/13/2026 21:55 | 36 | 73.49 |
| 08/13/2026 21:55 | 200 | 73.495 |
| 08/13/2026 21:55 | 40 | 73.50 |
| 08/13/2026 21:55 | 10 | 73.49 |
| 08/13/2026 21:55 | 190 | 73.49 |
| 08/13/2026 21:55 | 200 | 73.49 |
| 08/13/2026 21:55 | 100 | 73.49 |
| 08/13/2026 21:55 | 20 | 73.50 |
| 08/13/2026 21:55 | 58 | 73.51 |
| 08/13/2026 21:55 | 100 | 73.51 |
| 08/13/2026 21:55 | 100 | 73.52 |
| 08/13/2026 21:55 | 60 | 73.52 |
| 08/13/2026 21:55 | 58 | 73.52 |
| 08/13/2026 21:55 | 100 | 73.53 |
| 08/13/2026 21:55 | 100 | 73.53 |
| 08/13/2026 21:55 | 100 | 73.53 |
| 08/13/2026 21:55 | 20 | 73.51 |
| 08/13/2026 21:55 | 20 | 73.51 |
| 08/13/2026 21:55 | 100 | 73.51 |
| 08/13/2026 21:55 | 100 | 73.50 |
| 08/13/2026 21:55 | 118 | 73.50 |
| 08/13/2026 21:54 | 6 | 73.49 |
| 08/13/2026 21:54 | 1 | 73.49 |
| 08/13/2026 21:54 | 70 | 73.49 |
| 08/13/2026 21:54 | 100 | 73.49 |
| 08/13/2026 21:54 | 100 | 73.49 |
| 08/13/2026 21:54 | 100 | 73.48 |
| 08/13/2026 21:54 | 100 | 73.48 |
| 08/13/2026 21:54 | 100 | 73.48 |
| 08/13/2026 21:54 | 100 | 73.48 |
| 08/13/2026 21:54 | 100 | 73.48 |
| 08/13/2026 21:54 | 50 | 73.47 |
| 08/13/2026 21:54 | 50 | 73.47 |
| 08/13/2026 21:54 | 27 | 73.48 |
| 08/13/2026 21:54 | 80 | 73.48 |
| 08/13/2026 21:54 | 50 | 73.485 |
| 08/13/2026 21:54 | 50 | 73.485 |
| 08/13/2026 21:54 | 50 | 73.485 |
| 08/13/2026 21:54 | 50 | 73.485 |
| 08/13/2026 21:54 | 100 | 73.46 |
| 08/13/2026 21:54 | 100 | 73.46 |
| 08/13/2026 21:54 | 30 | 73.45 |
| 08/13/2026 21:54 | 40 | 73.42 |
| 08/13/2026 21:54 | 16 | 73.41 |
| 08/13/2026 21:54 | 4 | 73.415 |
| 08/13/2026 21:54 | 1 | 73.41 |
| 08/13/2026 21:54 | 241 | 73.41 |
| 08/13/2026 21:54 | 1 | 73.415 |
| 08/13/2026 21:54 | 185 | 73.415 |
| 08/13/2026 21:54 | 23 | 73.40 |
| 08/13/2026 21:54 | 4 | 73.42 |
| 08/13/2026 21:54 | 4 | 73.41 |
| 08/13/2026 21:54 | 4 | 73.42 |
| 08/13/2026 21:54 | 70 | 73.42 |
| 08/13/2026 21:54 | 30 | 73.43 |
| 08/13/2026 21:54 | 97 | 73.45 |
| 08/13/2026 21:54 | 108 | 73.44 |
| 08/13/2026 21:54 | 4 | 73.44 |
| 08/13/2026 21:54 | 1 | 73.45 |
| 08/13/2026 21:54 | 100 | 73.44 |
| 08/13/2026 21:54 | 1 | 73.44 |
| 08/13/2026 21:54 | 100 | 73.43 |
| 08/13/2026 21:54 | 1 | 73.43 |
| 08/13/2026 21:54 | 25 | 73.42 |
| 08/13/2026 21:54 | 12 | 73.41 |
| 08/13/2026 21:54 | 1 | 73.41 |
| 08/13/2026 21:54 | 100 | 73.41 |
| 08/13/2026 21:54 | 1 | 73.40 |
| 08/13/2026 21:54 | 1 | 73.39 |
| 08/13/2026 21:54 | 1 | 73.38 |
| 08/13/2026 21:54 | 50 | 73.38 |
| 08/13/2026 21:54 | 100 | 73.37 |
| 08/13/2026 21:54 | 1 | 73.37 |
| 08/13/2026 21:54 | 21 | 73.37 |
| 08/13/2026 21:54 | 79 | 73.37 |
| 08/13/2026 21:54 | 1 | 73.36 |
| 08/13/2026 21:54 | 121 | 73.36 |
| 08/13/2026 21:54 | 54 | 73.36 |
| 08/13/2026 21:54 | 150 | 73.35 |
| 08/13/2026 21:54 | 25 | 73.36 |
| 08/13/2026 21:54 | 1 | 73.35 |
| 08/13/2026 21:54 | 21 | 73.35 |
| 08/13/2026 21:54 | 100 | 73.35 |
| 08/13/2026 21:54 | 54 | 73.34 |
| 08/13/2026 21:54 | 222 | 73.34 |
| 08/13/2026 21:54 | 124 | 73.34 |
| 08/13/2026 21:54 | 100 | 73.34 |
| 08/13/2026 21:54 | 78 | 73.34 |
| 08/13/2026 21:54 | 22 | 73.34 |
| 08/13/2026 21:54 | 2 | 73.34 |
| 08/13/2026 21:54 | 100 | 73.34 |
| 08/13/2026 21:54 | 77 | 73.34 |
| 08/13/2026 21:54 | 23 | 73.34 |
| 08/13/2026 21:54 | 100 | 73.34 |
| 08/13/2026 21:54 | 99 | 73.33 |
| 08/13/2026 21:54 | 302 | 73.33 |
| 08/13/2026 21:54 | 224 | 73.33 |
| 08/13/2026 21:54 | 13 | 73.33 |
| 08/13/2026 21:54 | 44 | 73.33 |
| 08/13/2026 21:54 | 470 | 73.33 |
| 08/13/2026 21:54 | 48 | 73.33 |
| 08/13/2026 21:54 | 76 | 73.33 |
| 08/13/2026 21:54 | 100 | 73.33 |
| 08/13/2026 21:54 | 524 | 73.33 |
| 08/13/2026 21:54 | 56 | 73.33 |
| 08/13/2026 21:54 | 100 | 73.33 |
| 08/13/2026 21:54 | 68 | 73.33 |
| 08/13/2026 21:54 | 14 | 73.32 |
| 08/13/2026 21:54 | 30 | 73.32 |
| 08/13/2026 21:54 | 16 | 73.33 |
| 08/13/2026 21:54 | 16 | 73.33 |
| 08/13/2026 21:54 | 16 | 73.33 |
| 08/13/2026 21:54 | 42 | 73.33 |
| 08/13/2026 21:54 | 2 | 73.33 |
| 08/13/2026 21:54 | 100 | 73.33 |
| 08/13/2026 21:54 | 100 | 73.33 |
| 08/13/2026 21:54 | 22 | 73.33 |
| 08/13/2026 21:54 | 100 | 73.31 |
| 08/13/2026 21:54 | 100 | 73.31 |
| 08/13/2026 21:54 | 147 | 73.32 |
| 08/13/2026 21:54 | 100 | 73.32 |
| 08/13/2026 21:54 | 3 | 73.32 |
| 08/13/2026 21:54 | 100 | 73.32 |
| 08/13/2026 21:54 | 100 | 73.31 |
| 08/13/2026 21:54 | 100 | 73.31 |
| 08/13/2026 21:54 | 60 | 73.31 |
| 08/13/2026 21:54 | 100 | 73.31 |
| 08/13/2026 21:54 | 100 | 73.31 |
| 08/13/2026 21:54 | 100 | 73.31 |
| 08/13/2026 21:54 | 108 | 73.31 |
| 08/13/2026 21:54 | 107 | 73.31 |
| 08/13/2026 21:54 | 90 | 73.30 |
| 08/13/2026 21:54 | 100 | 73.30 |
| 08/13/2026 21:54 | 181 | 73.30 |
| 08/13/2026 21:54 | 100 | 73.30 |
| 08/13/2026 21:54 | 72 | 73.28 |
| 08/13/2026 21:54 | 100 | 73.305 |
| 08/13/2026 21:54 | 52 | 73.30 |
| 08/13/2026 21:54 | 20 | 73.30 |
| 08/13/2026 21:54 | 100 | 73.30 |
| 08/13/2026 21:54 | 100 | 73.295 |
| 08/13/2026 21:54 | 40 | 73.30 |
| 08/13/2026 21:54 | 19 | 73.30 |
| 08/13/2026 21:54 | 15 | 73.31 |
| 08/13/2026 21:54 | 100 | 73.31 |
| 08/13/2026 21:54 | 5 | 73.31 |
| 08/13/2026 21:54 | 20 | 73.31 |
| 08/13/2026 21:54 | 61 | 73.30 |
| 08/13/2026 21:54 | 19 | 73.30 |
| 08/13/2026 21:54 | 20 | 73.30 |
| 08/13/2026 21:53 | 20 | 73.31 |
| 08/13/2026 21:53 | 100 | 73.31 |
| 08/13/2026 21:53 | 19 | 73.32 |
| 08/13/2026 21:53 | 20 | 73.325 |
| 08/13/2026 21:53 | 100 | 73.32 |
| 08/13/2026 21:53 | 99 | 73.32 |
| 08/13/2026 21:53 | 1 | 73.32 |
| 08/13/2026 21:53 | 8 | 73.32 |
| 08/13/2026 21:53 | 20 | 73.32 |
| 08/13/2026 21:53 | 72 | 73.32 |
| 08/13/2026 21:53 | 28 | 73.32 |
| 08/13/2026 21:53 | 100 | 73.31 |
| 08/13/2026 21:53 | 100 | 73.31 |
| 08/13/2026 21:53 | 100 | 73.31 |
| 08/13/2026 21:53 | 200 | 73.30 |
| 08/13/2026 21:53 | 76 | 73.30 |
| 08/13/2026 21:53 | 35 | 73.30 |
| 08/13/2026 21:53 | 1 | 73.30 |
| 08/13/2026 21:53 | 100 | 73.29 |
| 08/13/2026 21:53 | 40 | 73.29 |
| 08/13/2026 21:53 | 17 | 73.29 |
| 08/13/2026 21:53 | 70 | 73.29 |
| 08/13/2026 21:53 | 134 | 73.30 |
| 08/13/2026 21:53 | 34 | 73.30 |
| 08/13/2026 21:53 | 100 | 73.30 |
| 08/13/2026 21:52 | 11 | 73.31 |
| 08/13/2026 21:52 | 89 | 73.31 |
| 08/13/2026 21:52 | 11 | 73.31 |
| 08/13/2026 21:52 | 63 | 73.31 |
| 08/13/2026 21:52 | 26 | 73.31 |
| 08/13/2026 21:52 | 14 | 73.31 |
| 08/13/2026 21:52 | 100 | 73.30 |
| 08/13/2026 21:52 | 100 | 73.30 |
| 08/13/2026 21:52 | 100 | 73.30 |
| 08/13/2026 21:52 | 100 | 73.30 |
| 08/13/2026 21:52 | 100 | 73.30 |
| 08/13/2026 21:52 | 100 | 73.29 |
| 08/13/2026 21:52 | 100 | 73.29 |
| 08/13/2026 21:52 | 14 | 73.29 |
| 08/13/2026 21:52 | 111 | 73.29 |
| 08/13/2026 21:52 | 100 | 73.29 |
| 08/13/2026 21:52 | 300 | 73.29 |
| 08/13/2026 21:52 | 20 | 73.29 |
| 08/13/2026 21:52 | 100 | 73.29 |
| 08/13/2026 21:52 | 28 | 73.29 |
| 08/13/2026 21:52 | 90 | 73.30 |
| 08/13/2026 21:52 | 100 | 73.30 |
| 08/13/2026 21:52 | 115 | 73.30 |
| 08/13/2026 21:52 | 39 | 73.30 |
| 08/13/2026 21:52 | 100 | 73.30 |
| 08/13/2026 21:52 | 100 | 73.29 |
| 08/13/2026 21:52 | 100 | 73.29 |
| 08/13/2026 21:52 | 100 | 73.29 |
| 08/13/2026 21:52 | 100 | 73.29 |
| 08/13/2026 21:52 | 73 | 73.29 |
| 08/13/2026 21:52 | 100 | 73.29 |
| 08/13/2026 21:52 | 100 | 73.28 |
| 08/13/2026 21:52 | 300 | 73.28 |
| 08/13/2026 21:52 | 100 | 73.28 |
| 08/13/2026 21:52 | 100 | 73.28 |
| 08/13/2026 21:52 | 100 | 73.28 |
| 08/13/2026 21:52 | 100 | 73.28 |
| 08/13/2026 21:52 | 100 | 73.28 |
| 08/13/2026 21:52 | 3 | 73.28 |
| 08/13/2026 21:52 | 100 | 73.28 |
| 08/13/2026 21:52 | 300 | 73.27 |
| 08/13/2026 21:52 | 23 | 73.27 |
| 08/13/2026 21:52 | 77 | 73.27 |
| 08/13/2026 21:52 | 23 | 73.27 |
| 08/13/2026 21:52 | 100 | 73.27 |
| 08/13/2026 21:52 | 200 | 73.27 |
| 08/13/2026 21:52 | 100 | 73.27 |
| 08/13/2026 21:52 | 287 | 73.27 |
| 08/13/2026 21:52 | 100 | 73.27 |
| 08/13/2026 21:52 | 190 | 73.27 |
| 08/13/2026 21:52 | 100 | 73.27 |
| 08/13/2026 21:52 | 100 | 73.27 |
| 08/13/2026 21:52 | 80 | 73.27 |
| 08/13/2026 21:52 | 20 | 73.27 |
| 08/13/2026 21:52 | 100 | 73.27 |
| 08/13/2026 21:52 | 200 | 73.27 |
| 08/13/2026 21:52 | 100 | 73.27 |
| 08/13/2026 21:52 | 70 | 73.27 |
| 08/13/2026 21:52 | 300 | 73.26 |
| 08/13/2026 21:52 | 100 | 73.26 |
| 08/13/2026 21:52 | 178 | 73.26 |
| 08/13/2026 21:52 | 22 | 73.26 |
| 08/13/2026 21:52 | 94 | 73.25 |
| 08/13/2026 21:52 | 6 | 73.25 |
| 08/13/2026 21:51 | 9 | 73.25 |
| 08/13/2026 21:51 | 40 | 73.25 |
| 08/13/2026 21:51 | 23 | 73.25 |
| 08/13/2026 21:51 | 9 | 73.25 |
| 08/13/2026 21:51 | 100 | 73.25 |
| 08/13/2026 21:51 | 100 | 73.25 |
| 08/13/2026 21:51 | 100 | 73.25 |
| 08/13/2026 21:51 | 100 | 73.25 |
| 08/13/2026 21:51 | 33 | 73.25 |
| 08/13/2026 21:51 | 100 | 73.25 |
| 08/13/2026 21:51 | 2 | 73.25 |
| 08/13/2026 21:51 | 62 | 73.25 |
| 08/13/2026 21:51 | 105 | 73.24 |
| 08/13/2026 21:51 | 3 | 73.24 |
| 08/13/2026 21:51 | 100 | 73.24 |
| 08/13/2026 21:51 | 62 | 73.24 |
| 08/13/2026 21:51 | 100 | 73.23 |
| 08/13/2026 21:51 | 100 | 73.23 |
| 08/13/2026 21:51 | 100 | 73.23 |
| 08/13/2026 21:51 | 111 | 73.23 |
| 08/13/2026 21:51 | 100 | 73.23 |
| 08/13/2026 21:51 | 112 | 73.22 |
| 08/13/2026 21:51 | 12 | 73.22 |
| 08/13/2026 21:51 | 62 | 73.22 |
| 08/13/2026 21:51 | 100 | 73.21 |
| 08/13/2026 21:51 | 140 | 73.21 |
| 08/13/2026 21:51 | 64 | 73.21 |
| 08/13/2026 21:51 | 20 | 73.20 |
| 08/13/2026 21:51 | 28 | 73.20 |
| 08/13/2026 21:51 | 100 | 73.23 |
| 08/13/2026 21:51 | 100 | 73.23 |
| 08/13/2026 21:51 | 25 | 73.24 |
| 08/13/2026 21:51 | 62 | 73.25 |
| 08/13/2026 21:51 | 50 | 73.27 |
| 08/13/2026 21:51 | 200 | 73.27 |
| 08/13/2026 21:51 | 300 | 73.27 |
| 08/13/2026 21:51 | 50 | 73.27 |
| 08/13/2026 21:51 | 40 | 73.27 |
| 08/13/2026 21:51 | 9 | 73.27 |
| 08/13/2026 21:51 | 20 | 73.28 |
| 08/13/2026 21:50 | 80 | 73.28 |
| 08/13/2026 21:50 | 80 | 73.28 |
| 08/13/2026 21:50 | 114 | 73.28 |
| 08/13/2026 21:50 | 62 | 73.28 |
| 08/13/2026 21:50 | 62 | 73.27 |
| 08/13/2026 21:50 | 62 | 73.25 |
| 08/13/2026 21:50 | 94 | 73.25 |
| 08/13/2026 21:50 | 5 | 73.25 |
| 08/13/2026 21:50 | 95 | 73.25 |
| 08/13/2026 21:50 | 5 | 73.25 |
| 08/13/2026 21:50 | 95 | 73.25 |
| 08/13/2026 21:50 | 62 | 73.27 |
| 08/13/2026 21:50 | 100 | 73.28 |
| 08/13/2026 21:50 | 62 | 73.28 |
| 08/13/2026 21:50 | 1 | 73.28 |
| 08/13/2026 21:50 | 15 | 73.28 |
| 08/13/2026 21:50 | 62 | 73.28 |
| 08/13/2026 21:50 | 23 | 73.27 |
| 08/13/2026 21:50 | 100 | 73.27 |
| 08/13/2026 21:50 | 62 | 73.27 |
| 08/13/2026 21:50 | 5 | 73.26 |
| 08/13/2026 21:50 | 100 | 73.27 |
| 08/13/2026 21:50 | 62 | 73.27 |
| 08/13/2026 21:50 | 100 | 73.27 |
| 08/13/2026 21:50 | 20 | 73.28 |
| 08/13/2026 21:50 | 60 | 73.29 |
| 08/13/2026 21:50 | 100 | 73.29 |
| 08/13/2026 21:50 | 90 | 73.29 |
| 08/13/2026 21:50 | 100 | 73.29 |
| 08/13/2026 21:50 | 100 | 73.29 |
| 08/13/2026 21:50 | 100 | 73.29 |
| 08/13/2026 21:50 | 64 | 73.29 |
| 08/13/2026 21:50 | 110 | 73.29 |
| 08/13/2026 21:50 | 100 | 73.29 |
| 08/13/2026 21:50 | 62 | 73.29 |
| 08/13/2026 21:50 | 200 | 73.28 |
| 08/13/2026 21:50 | 38 | 73.29 |
| 08/13/2026 21:50 | 62 | 73.29 |
| 08/13/2026 21:50 | 5 | 73.32 |
| 08/13/2026 21:50 | 100 | 73.33 |
| 08/13/2026 21:50 | 11 | 73.33 |
| 08/13/2026 21:50 | 62 | 73.33 |
| 08/13/2026 21:50 | 20 | 73.33 |
| 08/13/2026 21:50 | 100 | 73.33 |
| 08/13/2026 21:50 | 100 | 73.33 |
| 08/13/2026 21:50 | 20 | 73.36 |
| 08/13/2026 21:50 | 100 | 73.37 |
| 08/13/2026 21:50 | 2 | 73.37 |
| 08/13/2026 21:50 | 100 | 73.37 |
| 08/13/2026 21:50 | 70 | 73.36 |
| 08/13/2026 21:50 | 107 | 73.36 |
| 08/13/2026 21:50 | 6 | 73.35 |
| 08/13/2026 21:50 | 50 | 73.35 |
| 08/13/2026 21:50 | 24 | 73.35 |
| 08/13/2026 21:49 | 20 | 73.35 |
| 08/13/2026 21:49 | 95 | 73.35 |
| 08/13/2026 21:49 | 100 | 73.34 |
| 08/13/2026 21:49 | 200 | 73.34 |
| 08/13/2026 21:49 | 222 | 73.34 |
| 08/13/2026 21:49 | 33 | 73.34 |
| 08/13/2026 21:49 | 111 | 73.34 |
| 08/13/2026 21:49 | 1 | 73.34 |
| 08/13/2026 21:49 | 200 | 73.34 |
| 08/13/2026 21:49 | 20 | 73.34 |
| 08/13/2026 21:49 | 1 | 73.34 |
| 08/13/2026 21:49 | 20 | 73.35 |
| 08/13/2026 21:49 | 21 | 73.36 |
| 08/13/2026 21:49 | 100 | 73.36 |
| 08/13/2026 21:49 | 20 | 73.35 |
| 08/13/2026 21:49 | 132 | 73.35 |
| 08/13/2026 21:49 | 22 | 73.35 |
| 08/13/2026 21:49 | 20 | 73.35 |
| 08/13/2026 21:49 | 100 | 73.35 |
| 08/13/2026 21:49 | 100 | 73.35 |
| 08/13/2026 21:49 | 100 | 73.35 |
| 08/13/2026 21:49 | 108 | 73.34 |
| 08/13/2026 21:49 | 100 | 73.34 |
| 08/13/2026 21:49 | 100 | 73.33 |
| 08/13/2026 21:49 | 70 | 73.33 |
| 08/13/2026 21:49 | 110 | 73.33 |
| 08/13/2026 21:49 | 67 | 73.33 |
| 08/13/2026 21:49 | 60 | 73.33 |
| 08/13/2026 21:48 | 3 | 73.31 |
| 08/13/2026 21:48 | 100 | 73.31 |
| 08/13/2026 21:48 | 100 | 73.37 |
| 08/13/2026 21:48 | 100 | 73.37 |
| 08/13/2026 21:48 | 100 | 73.37 |
| 08/13/2026 21:48 | 5 | 73.38 |
| 08/13/2026 21:48 | 17 | 73.38 |
| 08/13/2026 21:48 | 100 | 73.38 |
| 08/13/2026 21:48 | 14 | 73.38 |
| 08/13/2026 21:48 | 100 | 73.38 |
| 08/13/2026 21:48 | 100 | 73.38 |
| 08/13/2026 21:48 | 100 | 73.39 |
| 08/13/2026 21:48 | 100 | 73.39 |
| 08/13/2026 21:48 | 4 | 73.40 |
| 08/13/2026 21:48 | 5 | 73.40 |
| 08/13/2026 21:48 | 100 | 73.41 |
| 08/13/2026 21:48 | 33 | 73.41 |
| 08/13/2026 21:48 | 40 | 73.42 |
| 08/13/2026 21:47 | 200 | 73.41 |
| 08/13/2026 21:47 | 100 | 73.41 |
| 08/13/2026 21:47 | 100 | 73.41 |
| 08/13/2026 21:47 | 60 | 73.41 |
| 08/13/2026 21:47 | 20 | 73.41 |
| 08/13/2026 21:47 | 60 | 73.41 |
| 08/13/2026 21:47 | 50 | 73.425 |
| 08/13/2026 21:47 | 50 | 73.42 |
| 08/13/2026 21:47 | 1 | 73.43 |
| 08/13/2026 21:47 | 56 | 73.43 |
| 08/13/2026 21:47 | 170 | 73.44 |
| 08/13/2026 21:47 | 100 | 73.44 |
| 08/13/2026 21:47 | 200 | 73.44 |
| 08/13/2026 21:47 | 23 | 73.44 |
| 08/13/2026 21:47 | 14 | 73.43 |
| 08/13/2026 21:47 | 30 | 73.43 |
| 08/13/2026 21:47 | 11 | 73.42 |
| 08/13/2026 21:47 | 89 | 73.42 |
| 08/13/2026 21:47 | 11 | 73.42 |
| 08/13/2026 21:47 | 9 | 73.42 |
| 08/13/2026 21:47 | 80 | 73.42 |
| 08/13/2026 21:47 | 9 | 73.42 |
| 08/13/2026 21:47 | 100 | 73.42 |
| 08/13/2026 21:47 | 1 | 73.41 |
| 08/13/2026 21:47 | 20 | 73.41 |
| 08/13/2026 21:47 | 3 | 73.41 |
| 08/13/2026 21:47 | 100 | 73.41 |
| 08/13/2026 21:46 | 11 | 73.41 |
| 08/13/2026 21:46 | 100 | 73.41 |
| 08/13/2026 21:46 | 100 | 73.41 |
| 08/13/2026 21:46 | 60 | 73.40 |
| 08/13/2026 21:46 | 100 | 73.40 |
| 08/13/2026 21:46 | 100 | 73.40 |
| 08/13/2026 21:46 | 105 | 73.39 |
| 08/13/2026 21:46 | 7 | 73.39 |
| 08/13/2026 21:46 | 100 | 73.38 |
| 08/13/2026 21:46 | 111 | 73.38 |
| 08/13/2026 21:45 | 60 | 73.38 |
| 08/13/2026 21:45 | 40 | 73.38 |
| 08/13/2026 21:45 | 100 | 73.38 |
| 08/13/2026 21:45 | 60 | 73.37 |
| 08/13/2026 21:45 | 7 | 73.37 |
| 08/13/2026 21:45 | 100 | 73.37 |
| 08/13/2026 21:44 | 100 | 73.36 |
| 08/13/2026 21:44 | 60 | 73.35 |
| 08/13/2026 21:44 | 2 | 73.35 |
| 08/13/2026 21:44 | 109 | 73.35 |
| 08/13/2026 21:44 | 60 | 73.35 |
| 08/13/2026 21:44 | 2 | 73.34 |
| 08/13/2026 21:44 | 100 | 73.35 |
| 08/13/2026 21:44 | 200 | 73.35 |
| 08/13/2026 21:44 | 10 | 73.35 |
| 08/13/2026 21:44 | 20 | 73.34 |
| 08/13/2026 21:44 | 100 | 73.35 |
| 08/13/2026 21:44 | 1 | 73.35 |
| 08/13/2026 21:44 | 100 | 73.34 |
| 08/13/2026 21:44 | 100 | 73.32 |
| 08/13/2026 21:44 | 200 | 73.32 |
| 08/13/2026 21:44 | 100 | 73.31 |
| 08/13/2026 21:44 | 100 | 73.31 |
| 08/13/2026 21:44 | 100 | 73.30 |
| 08/13/2026 21:44 | 140 | 73.30 |
| 08/13/2026 21:44 | 100 | 73.29 |
| 08/13/2026 21:44 | 2 | 73.29 |
| 08/13/2026 21:44 | 100 | 73.28 |
| 08/13/2026 21:44 | 100 | 73.28 |
| 08/13/2026 21:44 | 100 | 73.28 |
| 08/13/2026 21:44 | 100 | 73.28 |
| 08/13/2026 21:44 | 60 | 73.28 |
| 08/13/2026 21:44 | 6 | 73.28 |
| 08/13/2026 21:44 | 100 | 73.28 |
| 08/13/2026 21:44 | 18 | 73.27 |
| 08/13/2026 21:44 | 7 | 73.26 |
| 08/13/2026 21:44 | 114 | 73.26 |
| 08/13/2026 21:44 | 50 | 73.23 |
| 08/13/2026 21:44 | 5 | 73.23 |
| 08/13/2026 21:44 | 12 | 73.23 |
| 08/13/2026 21:44 | 100 | 73.23 |
| 08/13/2026 21:43 | 72 | 73.25 |
| 08/13/2026 21:43 | 100 | 73.26 |
| 08/13/2026 21:43 | 13 | 73.26 |
| 08/13/2026 21:43 | 5 | 73.26 |
| 08/13/2026 21:43 | 12 | 73.26 |
| 08/13/2026 21:43 | 8 | 73.26 |
| 08/13/2026 21:43 | 20 | 73.28 |
| 08/13/2026 21:43 | 20 | 73.29 |
| 08/13/2026 21:43 | 5 | 73.30 |
| 08/13/2026 21:43 | 8 | 73.30 |
| 08/13/2026 21:42 | 20 | 73.31 |
| 08/13/2026 21:42 | 18 | 73.31 |
| 08/13/2026 21:42 | 15 | 73.32 |
| 08/13/2026 21:42 | 43 | 73.32 |
| 08/13/2026 21:42 | 100 | 73.32 |
| 08/13/2026 21:42 | 100 | 73.32 |
| 08/13/2026 21:42 | 42 | 73.32 |
| 08/13/2026 21:42 | 100 | 73.31 |
| 08/13/2026 21:42 | 113 | 73.31 |
| 08/13/2026 21:42 | 100 | 73.31 |
| 08/13/2026 21:42 | 50 | 73.30 |
| 08/13/2026 21:42 | 42 | 73.30 |
| 08/13/2026 21:42 | 5 | 73.28 |
| 08/13/2026 21:42 | 5 | 73.285 |
| 08/13/2026 21:42 | 20 | 73.29 |
| 08/13/2026 21:42 | 100 | 73.30 |
| 08/13/2026 21:42 | 8 | 73.31 |
| 08/13/2026 21:42 | 1 | 73.32 |
| 08/13/2026 21:42 | 13 | 73.32 |
| 08/13/2026 21:42 | 5 | 73.32 |
| 08/13/2026 21:42 | 1 | 73.32 |
| 08/13/2026 21:42 | 9 | 73.32 |
| 08/13/2026 21:42 | 20 | 73.33 |
| 08/13/2026 21:42 | 20 | 73.34 |
| 08/13/2026 21:42 | 20 | 73.32 |
| 08/13/2026 21:42 | 40 | 73.32 |
| 08/13/2026 21:42 | 100 | 73.32 |
| 08/13/2026 21:42 | 100 | 73.32 |
| 08/13/2026 21:42 | 117 | 73.32 |
| 08/13/2026 21:42 | 100 | 73.32 |
| 08/13/2026 21:42 | 60 | 73.32 |
| 08/13/2026 21:42 | 100 | 73.30 |
| 08/13/2026 21:42 | 1 | 73.30 |
| 08/13/2026 21:42 | 8 | 73.30 |
| 08/13/2026 21:42 | 30 | 73.30 |
| 08/13/2026 21:42 | 12 | 73.31 |
| 08/13/2026 21:42 | 10 | 73.31 |
| 08/13/2026 21:42 | 60 | 73.31 |
| 08/13/2026 21:42 | 5 | 73.31 |
| 08/13/2026 21:41 | 5 | 73.31 |
| 08/13/2026 21:41 | 33 | 73.31 |
| 08/13/2026 21:41 | 20 | 73.32 |
| 08/13/2026 21:41 | 20 | 73.32 |
| 08/13/2026 21:41 | 13 | 73.32 |
| 08/13/2026 21:41 | 100 | 73.29 |
| 08/13/2026 21:41 | 3 | 73.29 |
| 08/13/2026 21:41 | 100 | 73.28 |
| 08/13/2026 21:41 | 60 | 73.28 |
| 08/13/2026 21:41 | 4 | 73.28 |
| 08/13/2026 21:41 | 17 | 73.27 |
| 08/13/2026 21:41 | 57 | 73.27 |
| 08/13/2026 21:41 | 43 | 73.27 |
| 08/13/2026 21:41 | 57 | 73.27 |
| 08/13/2026 21:41 | 100 | 73.27 |
| 08/13/2026 21:41 | 3 | 73.27 |
| 08/13/2026 21:41 | 5 | 73.27 |
| 08/13/2026 21:41 | 200 | 73.26 |
| 08/13/2026 21:41 | 10 | 73.26 |
| 08/13/2026 21:41 | 100 | 73.25 |
| 08/13/2026 21:41 | 2 | 73.25 |
| 08/13/2026 21:41 | 100 | 73.25 |
| 08/13/2026 21:40 | 100 | 73.24 |
| 08/13/2026 21:40 | 76 | 73.24 |
| 08/13/2026 21:40 | 100 | 73.24 |
| 08/13/2026 21:40 | 100 | 73.24 |
| 08/13/2026 21:40 | 106 | 73.23 |
| 08/13/2026 21:40 | 11 | 73.23 |
| 08/13/2026 21:40 | 78 | 73.23 |
| 08/13/2026 21:40 | 100 | 73.23 |
| 08/13/2026 21:40 | 60 | 73.22 |
| 08/13/2026 21:40 | 11 | 73.22 |
| 08/13/2026 21:40 | 100 | 73.22 |
| 08/13/2026 21:40 | 160 | 73.22 |
| 08/13/2026 21:40 | 100 | 73.22 |
| 08/13/2026 21:40 | 111 | 73.22 |
| 08/13/2026 21:40 | 91 | 73.22 |
| 08/13/2026 21:40 | 20 | 73.22 |
| 08/13/2026 21:40 | 20 | 73.21 |
| 08/13/2026 21:40 | 9 | 73.23 |
| 08/13/2026 21:40 | 12 | 73.24 |
| 08/13/2026 21:40 | 88 | 73.24 |
| 08/13/2026 21:40 | 12 | 73.24 |
| 08/13/2026 21:40 | 40 | 73.27 |
| 08/13/2026 21:40 | 10 | 73.25 |
| 08/13/2026 21:40 | 50 | 73.25 |
| 08/13/2026 21:40 | 180 | 73.25 |
| 08/13/2026 21:39 | 17 | 73.24 |
| 08/13/2026 21:39 | 182 | 73.24 |
| 08/13/2026 21:39 | 70 | 73.24 |
| 08/13/2026 21:39 | 30 | 73.24 |
| 08/13/2026 21:39 | 99 | 73.27 |
| 08/13/2026 21:39 | 1 | 73.29 |
| 08/13/2026 21:39 | 20 | 73.31 |
| 08/13/2026 21:39 | 20 | 73.31 |
| 08/13/2026 21:39 | 21 | 73.32 |
| 08/13/2026 21:39 | 100 | 73.35 |
| 08/13/2026 21:39 | 100 | 73.36 |
| 08/13/2026 21:39 | 100 | 73.37 |
| 08/13/2026 21:39 | 100 | 73.37 |
| 08/13/2026 21:39 | 2 | 73.38 |
| 08/13/2026 21:39 | 100 | 73.38 |
| 08/13/2026 21:39 | 100 | 73.39 |
| 08/13/2026 21:39 | 1 | 73.40 |
| 08/13/2026 21:39 | 1 | 73.40 |
| 08/13/2026 21:39 | 50 | 73.40 |
| 08/13/2026 21:39 | 100 | 73.40 |
| 08/13/2026 21:39 | 2 | 73.41 |
| 08/13/2026 21:39 | 100 | 73.41 |
| 08/13/2026 21:39 | 10 | 73.41 |
| 08/13/2026 21:39 | 22 | 73.42 |
| 08/13/2026 21:39 | 30 | 73.42 |
| 08/13/2026 21:39 | 78 | 73.44 |
| 08/13/2026 21:38 | 100 | 73.42 |
| 08/13/2026 21:38 | 30 | 73.42 |
| 08/13/2026 21:38 | 60 | 73.41 |
| 08/13/2026 21:38 | 111 | 73.41 |
| 08/13/2026 21:38 | 100 | 73.41 |
| 08/13/2026 21:38 | 21 | 73.41 |
| 08/13/2026 21:38 | 180 | 73.40 |
| 08/13/2026 21:38 | 20 | 73.40 |
| 08/13/2026 21:38 | 40 | 73.39 |
| 08/13/2026 21:38 | 20 | 73.39 |
| 08/13/2026 21:38 | 1 | 73.39 |
| 08/13/2026 21:38 | 100 | 73.39 |
| 08/13/2026 21:38 | 1 | 73.39 |
| 08/13/2026 21:37 | 7 | 73.38 |
| 08/13/2026 21:37 | 100 | 73.38 |
| 08/13/2026 21:37 | 100 | 73.37 |
| 08/13/2026 21:37 | 100 | 73.37 |
| 08/13/2026 21:37 | 100 | 73.37 |
| 08/13/2026 21:37 | 100 | 73.37 |
| 08/13/2026 21:37 | 17 | 73.37 |
| 08/13/2026 21:37 | 100 | 73.37 |
| 08/13/2026 21:37 | 200 | 73.37 |
| 08/13/2026 21:37 | 28 | 73.37 |
| 08/13/2026 21:37 | 100 | 73.37 |
| 08/13/2026 21:37 | 3 | 73.36 |
| 08/13/2026 21:37 | 60 | 73.36 |
| 08/13/2026 21:37 | 37 | 73.36 |
| 08/13/2026 21:37 | 100 | 73.36 |
| 08/13/2026 21:37 | 1 | 73.34 |
| 08/13/2026 21:37 | 100 | 73.34 |
| 08/13/2026 21:37 | 3 | 73.34 |
| 08/13/2026 21:37 | 100 | 73.34 |
| 08/13/2026 21:37 | 100 | 73.34 |
| 08/13/2026 21:37 | 3 | 73.34 |
| 08/13/2026 21:37 | 100 | 73.33 |
| 08/13/2026 21:37 | 100 | 73.33 |
| 08/13/2026 21:37 | 109 | 73.33 |
| 08/13/2026 21:37 | 100 | 73.33 |
| 08/13/2026 21:37 | 100 | 73.33 |
| 08/13/2026 21:37 | 100 | 73.33 |
| 08/13/2026 21:37 | 1 | 73.33 |
| 08/13/2026 21:37 | 14 | 73.33 |
| 08/13/2026 21:37 | 86 | 73.33 |
| 08/13/2026 21:37 | 7 | 73.33 |
| 08/13/2026 21:37 | 2 | 73.33 |
| 08/13/2026 21:37 | 67 | 73.33 |
| 08/13/2026 21:37 | 5 | 73.33 |
| 08/13/2026 21:37 | 28 | 73.33 |
| 08/13/2026 21:37 | 100 | 73.33 |
| 08/13/2026 21:37 | 11 | 73.33 |
| 08/13/2026 21:37 | 3 | 73.33 |
| 08/13/2026 21:37 | 4 | 73.33 |
| 08/13/2026 21:37 | 100 | 73.33 |
| 08/13/2026 21:37 | 92 | 73.33 |
| 08/13/2026 21:37 | 100 | 73.33 |
| 08/13/2026 21:37 | 100 | 73.33 |
| 08/13/2026 21:37 | 113 | 73.33 |
| 08/13/2026 21:37 | 99 | 73.31 |
| 08/13/2026 21:37 | 1 | 73.31 |
| 08/13/2026 21:37 | 100 | 73.31 |
| 08/13/2026 21:37 | 23 | 73.32 |
| 08/13/2026 21:37 | 7 | 73.32 |
| 08/13/2026 21:37 | 70 | 73.32 |
| 08/13/2026 21:37 | 100 | 73.32 |
| 08/13/2026 21:37 | 3 | 73.32 |
| 08/13/2026 21:37 | 14 | 73.32 |
| 08/13/2026 21:37 | 3 | 73.32 |
| 08/13/2026 21:36 | 2 | 73.32 |
| 08/13/2026 21:36 | 2 | 73.33 |
| 08/13/2026 21:36 | 5 | 73.37 |
| 08/13/2026 21:36 | 100 | 73.38 |
| 08/13/2026 21:36 | 100 | 73.38 |
| 08/13/2026 21:35 | 16 | 73.39 |
| 08/13/2026 21:35 | 76 | 73.40 |
| 08/13/2026 21:35 | 5 | 73.40 |
| 08/13/2026 21:35 | 19 | 73.405 |
| 08/13/2026 21:35 | 1 | 73.405 |
| 08/13/2026 21:35 | 68 | 73.39 |
| 08/13/2026 21:35 | 5 | 73.40 |
| 08/13/2026 21:35 | 5 | 73.40 |
| 08/13/2026 21:35 | 20 | 73.40 |
| 08/13/2026 21:35 | 2 | 73.40 |
| 08/13/2026 21:35 | 2 | 73.42 |
| 08/13/2026 21:35 | 88 | 73.43 |
| 08/13/2026 21:35 | 14 | 73.44 |
| 08/13/2026 21:35 | 100 | 73.44 |
| 08/13/2026 21:35 | 500 | 73.44 |
| 08/13/2026 21:35 | 100 | 73.44 |
| 08/13/2026 21:35 | 20 | 73.45 |
| 08/13/2026 21:35 | 33 | 73.45 |
| 08/13/2026 21:35 | 5 | 73.46 |
| 08/13/2026 21:35 | 5 | 73.46 |
| 08/13/2026 21:35 | 20 | 73.46 |
| 08/13/2026 21:34 | 1 | 73.46 |
| 08/13/2026 21:34 | 3 | 73.47 |
| 08/13/2026 21:34 | 49 | 73.46 |
| 08/13/2026 21:34 | 46 | 73.46 |
| 08/13/2026 21:34 | 100 | 73.46 |
| 08/13/2026 21:34 | 76 | 73.46 |
| 08/13/2026 21:34 | 100 | 73.46 |
| 08/13/2026 21:34 | 5 | 73.46 |
| 08/13/2026 21:34 | 50 | 73.47 |
| 08/13/2026 21:34 | 4 | 73.48 |
| 08/13/2026 21:34 | 23 | 73.49 |
| 08/13/2026 21:34 | 8 | 73.50 |
| 08/13/2026 21:34 | 20 | 73.50 |
| 08/13/2026 21:34 | 47 | 73.50 |
| 08/13/2026 21:34 | 62 | 73.50 |
| 08/13/2026 21:34 | 38 | 73.50 |
| 08/13/2026 21:34 | 1 | 73.50 |
| 08/13/2026 21:34 | 20 | 73.50 |
| 08/13/2026 21:34 | 20 | 73.505 |
| 08/13/2026 21:34 | 47 | 73.50 |
| 08/13/2026 21:34 | 23 | 73.50 |
| 08/13/2026 21:34 | 100 | 73.50 |
| 08/13/2026 21:34 | 108 | 73.50 |
| 08/13/2026 21:34 | 3 | 73.50 |
| 08/13/2026 21:34 | 100 | 73.50 |
| 08/13/2026 21:34 | 100 | 73.50 |
| 08/13/2026 21:34 | 3 | 73.50 |
| 08/13/2026 21:33 | 1 | 73.49 |
| 08/13/2026 21:33 | 36 | 73.48 |
| 08/13/2026 21:33 | 20 | 73.48 |
| 08/13/2026 21:33 | 44 | 73.48 |
| 08/13/2026 21:33 | 36 | 73.48 |
| 08/13/2026 21:33 | 64 | 73.48 |
| 08/13/2026 21:32 | 107 | 73.47 |
| 08/13/2026 21:32 | 20 | 73.49 |
| 08/13/2026 21:32 | 1 | 73.49 |
| 08/13/2026 21:32 | 100 | 73.48 |
| 08/13/2026 21:32 | 100 | 73.48 |
| 08/13/2026 21:32 | 70 | 73.47 |
| 08/13/2026 21:32 | 30 | 73.47 |
| 08/13/2026 21:32 | 100 | 73.47 |
| 08/13/2026 21:32 | 1 | 73.47 |
| 08/13/2026 21:32 | 100 | 73.47 |
| 08/13/2026 21:32 | 100 | 73.47 |
| 08/13/2026 21:32 | 70 | 73.46 |
| 08/13/2026 21:32 | 60 | 73.46 |
| 08/13/2026 21:32 | 60 | 73.46 |
| 08/13/2026 21:32 | 100 | 73.46 |
| 08/13/2026 21:32 | 200 | 73.455 |
| 08/13/2026 21:32 | 3 | 73.45 |
| 08/13/2026 21:32 | 2 | 73.45 |
| 08/13/2026 21:32 | 20 | 73.45 |
| 08/13/2026 21:32 | 3 | 73.45 |
| 08/13/2026 21:32 | 111 | 73.44 |
| 08/13/2026 21:31 | 2 | 73.43 |
| 08/13/2026 21:31 | 6 | 73.43 |
| 08/13/2026 21:31 | 2 | 73.43 |
| 08/13/2026 21:31 | 74 | 73.43 |
| 08/13/2026 21:31 | 26 | 73.43 |
| 08/13/2026 21:31 | 9 | 73.43 |
| 08/13/2026 21:31 | 1 | 73.43 |
| 08/13/2026 21:31 | 15 | 73.42 |
| 08/13/2026 21:31 | 100 | 73.42 |
| 08/13/2026 21:31 | 23 | 73.42 |
| 08/13/2026 21:31 | 100 | 73.41 |
| 08/13/2026 21:31 | 5 | 73.40 |
| 08/13/2026 21:31 | 5 | 73.40 |
| 08/13/2026 21:31 | 5 | 73.40 |
| 08/13/2026 21:31 | 10 | 73.40 |
| 08/13/2026 21:31 | 100 | 73.40 |
| 08/13/2026 21:31 | 100 | 73.40 |
| 08/13/2026 21:31 | 100 | 73.41 |
| 08/13/2026 21:31 | 14 | 73.41 |
| 08/13/2026 21:31 | 100 | 73.41 |
| 08/13/2026 21:31 | 1 | 73.41 |
| 08/13/2026 21:31 | 12 | 73.41 |
| 08/13/2026 21:31 | 9 | 73.41 |
| 08/13/2026 21:31 | 54 | 73.41 |
| 08/13/2026 21:31 | 46 | 73.41 |
| 08/13/2026 21:31 | 54 | 73.41 |
| 08/13/2026 21:31 | 100 | 73.40 |
| 08/13/2026 21:31 | 100 | 73.40 |
| 08/13/2026 21:31 | 51 | 73.40 |
| 08/13/2026 21:31 | 13 | 73.40 |
| 08/13/2026 21:31 | 25 | 73.40 |
| 08/13/2026 21:31 | 100 | 73.40 |
| 08/13/2026 21:31 | 100 | 73.38 |
| 08/13/2026 21:31 | 50 | 73.38 |
| 08/13/2026 21:31 | 50 | 73.38 |
| 08/13/2026 21:31 | 1 | 73.38 |
| 08/13/2026 21:31 | 100 | 73.38 |
| 08/13/2026 21:31 | 500 | 73.38 |
| 08/13/2026 21:31 | 5 | 73.39 |
| 08/13/2026 21:31 | 200 | 73.39 |
| 08/13/2026 21:31 | 74 | 73.39 |
| 08/13/2026 21:31 | 100 | 73.39 |
| 08/13/2026 21:31 | 26 | 73.39 |
| 08/13/2026 21:31 | 100 | 73.39 |
| 08/13/2026 21:31 | 7 | 73.39 |
| 08/13/2026 21:31 | 100 | 73.39 |
| 08/13/2026 21:31 | 100 | 73.39 |
| 08/13/2026 21:31 | 72 | 73.39 |
| 08/13/2026 21:31 | 100 | 73.39 |
| 08/13/2026 21:31 | 62 | 73.39 |
| 08/13/2026 21:31 | 200 | 73.39 |
| 08/13/2026 21:31 | 100 | 73.38 |
| 08/13/2026 21:31 | 200 | 73.38 |
| 08/13/2026 21:31 | 113 | 73.38 |
| 08/13/2026 21:31 | 100 | 73.38 |
| 08/13/2026 21:31 | 100 | 73.38 |
| 08/13/2026 21:31 | 200 | 73.38 |
| 08/13/2026 21:30 | 3 | 73.37 |
| 08/13/2026 21:30 | 100 | 73.37 |
| 08/13/2026 21:30 | 7 | 73.37 |
| 08/13/2026 21:30 | 174 | 73.37 |
| 08/13/2026 21:30 | 26 | 73.37 |
| 08/13/2026 21:30 | 2 | 73.37 |
| 08/13/2026 21:30 | 12 | 73.37 |
| 08/13/2026 21:30 | 51 | 73.36 |
| 08/13/2026 21:30 | 4 | 73.36 |
| 08/13/2026 21:30 | 110 | 73.36 |
| 08/13/2026 21:30 | 200 | 73.36 |
| 08/13/2026 21:30 | 200 | 73.36 |
| 08/13/2026 21:30 | 99 | 73.36 |
| 08/13/2026 21:30 | 1 | 73.36 |
| 08/13/2026 21:30 | 5 | 73.34 |
| 08/13/2026 21:30 | 50 | 73.34 |
| 08/13/2026 21:30 | 200 | 73.35 |
| 08/13/2026 21:30 | 100 | 73.35 |
| 08/13/2026 21:30 | 51 | 73.35 |
| 08/13/2026 21:30 | 9 | 73.35 |
| 08/13/2026 21:30 | 65 | 73.35 |
| 08/13/2026 21:30 | 40 | 73.35 |
| 08/13/2026 21:30 | 7 | 73.35 |
| 08/13/2026 21:30 | 93 | 73.35 |
| 08/13/2026 21:30 | 3 | 73.34 |
| 08/13/2026 21:29 | 10 | 73.335 |
| 08/13/2026 21:29 | 20 | 73.34 |
| 08/13/2026 21:29 | 70 | 73.335 |
| 08/13/2026 21:29 | 60 | 73.34 |
| 08/13/2026 21:29 | 1 | 73.34 |
| 08/13/2026 21:29 | 7 | 73.35 |
| 08/13/2026 21:28 | 100 | 73.36 |
| 08/13/2026 21:28 | 13 | 73.36 |
| 08/13/2026 21:28 | 100 | 73.37 |
| 08/13/2026 21:28 | 5 | 73.39 |
| 08/13/2026 21:27 | 46 | 73.40 |
| 08/13/2026 21:27 | 80 | 73.40 |
| 08/13/2026 21:27 | 108 | 73.40 |
| 08/13/2026 21:27 | 40 | 73.40 |
| 08/13/2026 21:27 | 12 | 73.40 |
| 08/13/2026 21:27 | 60 | 73.40 |
| 08/13/2026 21:27 | 20 | 73.40 |
| 08/13/2026 21:27 | 97 | 73.39 |
| 08/13/2026 21:27 | 3 | 73.39 |
| 08/13/2026 21:27 | 44 | 73.40 |
| 08/13/2026 21:27 | 15 | 73.40 |
| 08/13/2026 21:27 | 73 | 73.41 |
| 08/13/2026 21:27 | 27 | 73.41 |
| 08/13/2026 21:27 | 15 | 73.41 |
| 08/13/2026 21:27 | 10 | 73.41 |
| 08/13/2026 21:27 | 98 | 73.42 |
| 08/13/2026 21:27 | 2 | 73.42 |
| 08/13/2026 21:27 | 98 | 73.42 |
| 08/13/2026 21:27 | 2 | 73.42 |
| 08/13/2026 21:27 | 100 | 73.43 |
| 08/13/2026 21:27 | 5 | 73.43 |
| 08/13/2026 21:27 | 1 | 73.44 |
| 08/13/2026 21:27 | 1 | 73.45 |
| 08/13/2026 21:27 | 100 | 73.46 |
| 08/13/2026 21:27 | 100 | 73.46 |
| 08/13/2026 21:27 | 5 | 73.46 |
| 08/13/2026 21:25 | 14 | 73.46 |
| 08/13/2026 21:25 | 86 | 73.46 |
| 08/13/2026 21:25 | 14 | 73.46 |
| 08/13/2026 21:25 | 14 | 73.46 |
| 08/13/2026 21:25 | 5 | 73.47 |
| 08/13/2026 21:25 | 300 | 73.47 |
| 08/13/2026 21:25 | 33 | 73.47 |
| 08/13/2026 21:25 | 11 | 73.47 |
| 08/13/2026 21:25 | 1 | 73.48 |
| 08/13/2026 21:25 | 200 | 73.48 |
| 08/13/2026 21:25 | 100 | 73.48 |
| 08/13/2026 21:25 | 20 | 73.49 |
| 08/13/2026 21:25 | 20 | 73.50 |
| 08/13/2026 21:25 | 5 | 73.50 |
| 08/13/2026 21:25 | 20 | 73.505 |
| 08/13/2026 21:25 | 100 | 73.50 |
| 08/13/2026 21:25 | 100 | 73.50 |
| 08/13/2026 21:25 | 99 | 73.50 |
| 08/13/2026 21:24 | 1 | 73.50 |
| 08/13/2026 21:24 | 3 | 73.49 |
| 08/13/2026 21:24 | 40 | 73.49 |
| 08/13/2026 21:24 | 60 | 73.49 |
| 08/13/2026 21:24 | 80 | 73.49 |
| 08/13/2026 21:24 | 20 | 73.49 |
| 08/13/2026 21:24 | 2 | 73.48 |
| 08/13/2026 21:24 | 20 | 73.48 |
| 08/13/2026 21:23 | 200 | 73.48 |
| 08/13/2026 21:23 | 100 | 73.49 |
| 08/13/2026 21:23 | 54 | 73.49 |
| 08/13/2026 21:23 | 5 | 73.49 |
| 08/13/2026 21:23 | 7 | 73.49 |
| 08/13/2026 21:23 | 35 | 73.51 |
| 08/13/2026 21:23 | 33 | 73.51 |
| 08/13/2026 21:23 | 100 | 73.51 |
| 08/13/2026 21:23 | 4 | 73.51 |
| 08/13/2026 21:23 | 196 | 73.51 |
| 08/13/2026 21:22 | 5 | 73.51 |
| 08/13/2026 21:22 | 100 | 73.51 |
| 08/13/2026 21:22 | 39 | 73.51 |
| 08/13/2026 21:22 | 5 | 73.50 |
| 08/13/2026 21:22 | 2 | 73.50 |
| 08/13/2026 21:22 | 7 | 73.50 |
| 08/13/2026 21:22 | 20 | 73.50 |
| 08/13/2026 21:21 | 200 | 73.49 |
| 08/13/2026 21:21 | 100 | 73.49 |
| 08/13/2026 21:21 | 70 | 73.48 |
| 08/13/2026 21:21 | 100 | 73.48 |
| 08/13/2026 21:21 | 100 | 73.48 |
| 08/13/2026 21:21 | 10 | 73.47 |
| 08/13/2026 21:21 | 190 | 73.47 |
| 08/13/2026 21:21 | 60 | 73.47 |
| 08/13/2026 21:21 | 41 | 73.47 |
| 08/13/2026 21:21 | 100 | 73.47 |
| 08/13/2026 21:21 | 20 | 73.46 |
| 08/13/2026 21:21 | 6 | 73.46 |
| 08/13/2026 21:21 | 50 | 73.46 |
| 08/13/2026 21:21 | 22 | 73.46 |
| 08/13/2026 21:21 | 2 | 73.46 |
| 08/13/2026 21:21 | 14 | 73.46 |
| 08/13/2026 21:21 | 100 | 73.47 |
| 08/13/2026 21:21 | 100 | 73.48 |
| 08/13/2026 21:21 | 100 | 73.48 |
| 08/13/2026 21:21 | 20 | 73.48 |
| 08/13/2026 21:21 | 16 | 73.48 |
| 08/13/2026 21:21 | 20 | 73.48 |
| 08/13/2026 21:21 | 100 | 73.48 |
| 08/13/2026 21:20 | 34 | 73.49 |
| 08/13/2026 21:20 | 100 | 73.49 |
| 08/13/2026 21:20 | 60 | 73.49 |
| 08/13/2026 21:20 | 40 | 73.49 |
| 08/13/2026 21:20 | 60 | 73.48 |
| 08/13/2026 21:20 | 100 | 73.48 |
| 08/13/2026 21:20 | 40 | 73.48 |
| 08/13/2026 21:20 | 100 | 73.48 |
| 08/13/2026 21:20 | 100 | 73.48 |
| 08/13/2026 21:20 | 100 | 73.48 |
| 08/13/2026 21:20 | 1 | 73.47 |
| 08/13/2026 21:20 | 5 | 73.45 |
| 08/13/2026 21:20 | 100 | 73.45 |
| 08/13/2026 21:20 | 100 | 73.46 |
| 08/13/2026 21:20 | 1 | 73.46 |
| 08/13/2026 21:20 | 20 | 73.47 |
| 08/13/2026 21:19 | 6 | 73.49 |
| 08/13/2026 21:19 | 100 | 73.47 |
| 08/13/2026 21:19 | 5 | 73.47 |
| 08/13/2026 21:19 | 1 | 73.47 |
| 08/13/2026 21:19 | 50 | 73.47 |
| 08/13/2026 21:19 | 40 | 73.47 |
| 08/13/2026 21:19 | 57 | 73.47 |
| 08/13/2026 21:19 | 20 | 73.48 |
| 08/13/2026 21:19 | 20 | 73.48 |
| 08/13/2026 21:18 | 1 | 73.49 |
| 08/13/2026 21:18 | 95 | 73.48 |
| 08/13/2026 21:18 | 5 | 73.48 |
| 08/13/2026 21:18 | 100 | 73.48 |
| 08/13/2026 21:18 | 45 | 73.48 |
| 08/13/2026 21:18 | 1 | 73.48 |
| 08/13/2026 21:18 | 34 | 73.48 |
| 08/13/2026 21:18 | 1 | 73.48 |
| 08/13/2026 21:18 | 20 | 73.48 |
| 08/13/2026 21:18 | 100 | 73.47 |
| 08/13/2026 21:18 | 100 | 73.47 |
| 08/13/2026 21:18 | 100 | 73.47 |
| 08/13/2026 21:18 | 2 | 73.47 |
| 08/13/2026 21:17 | 1 | 73.47 |
| 08/13/2026 21:17 | 60 | 73.46 |
| 08/13/2026 21:17 | 40 | 73.46 |
| 08/13/2026 21:17 | 200 | 73.46 |
| 08/13/2026 21:17 | 27 | 73.46 |
| 08/13/2026 21:17 | 1 | 73.45 |
| 08/13/2026 21:17 | 2 | 73.45 |
| 08/13/2026 21:17 | 2 | 73.45 |
| 08/13/2026 21:17 | 80 | 73.44 |
| 08/13/2026 21:17 | 20 | 73.44 |
| 08/13/2026 21:17 | 80 | 73.44 |
| 08/13/2026 21:17 | 20 | 73.44 |
| 08/13/2026 21:17 | 100 | 73.44 |
| 08/13/2026 21:16 | 80 | 73.43 |
| 08/13/2026 21:16 | 5 | 73.43 |
| 08/13/2026 21:16 | 100 | 73.43 |
| 08/13/2026 21:16 | 60 | 73.43 |
| 08/13/2026 21:16 | 62 | 73.42 |
| 08/13/2026 21:16 | 100 | 73.43 |
| 08/13/2026 21:16 | 100 | 73.42 |
| 08/13/2026 21:16 | 10 | 73.42 |
| 08/13/2026 21:16 | 58 | 73.42 |
| 08/13/2026 21:16 | 6 | 73.42 |
| 08/13/2026 21:16 | 1 | 73.42 |
| 08/13/2026 21:15 | 7 | 73.41 |
| 08/13/2026 21:15 | 92 | 73.41 |
| 08/13/2026 21:15 | 1 | 73.41 |
| 08/13/2026 21:15 | 4 | 73.41 |
| 08/13/2026 21:15 | 500 | 73.41 |
| 08/13/2026 21:15 | 20 | 73.415 |
| 08/13/2026 21:15 | 6 | 73.41 |
| 08/13/2026 21:15 | 100 | 73.41 |
| 08/13/2026 21:15 | 2 | 73.41 |
| 08/13/2026 21:15 | 100 | 73.41 |
| 08/13/2026 21:15 | 100 | 73.41 |
| 08/13/2026 21:15 | 100 | 73.41 |
| 08/13/2026 21:15 | 60 | 73.40 |
| 08/13/2026 21:15 | 3 | 73.40 |
| 08/13/2026 21:15 | 99 | 73.40 |
| 08/13/2026 21:15 | 1 | 73.40 |
| 08/13/2026 21:15 | 98 | 73.40 |
| 08/13/2026 21:14 | 60 | 73.40 |
| 08/13/2026 21:12 | 20 | 73.40 |
| 08/13/2026 21:12 | 51 | 73.40 |
| 08/13/2026 21:12 | 100 | 73.40 |
| 08/13/2026 21:12 | 100 | 73.40 |
| 08/13/2026 21:12 | 59 | 73.40 |
| 08/13/2026 21:12 | 100 | 73.40 |
| 08/13/2026 21:12 | 100 | 73.40 |
| 08/13/2026 21:12 | 6 | 73.40 |
| 08/13/2026 21:12 | 3 | 73.39 |
| 08/13/2026 21:12 | 90 | 73.39 |
| 08/13/2026 21:12 | 20 | 73.38 |
| 08/13/2026 21:12 | 2 | 73.38 |
| 08/13/2026 21:12 | 1 | 73.38 |
| 08/13/2026 21:11 | 90 | 73.38 |
| 08/13/2026 21:11 | 100 | 73.38 |
| 08/13/2026 21:11 | 100 | 73.38 |
| 08/13/2026 21:11 | 23 | 73.38 |
| 08/13/2026 21:11 | 38 | 73.37 |
| 08/13/2026 21:11 | 80 | 73.36 |
| 08/13/2026 21:11 | 100 | 73.36 |
| 08/13/2026 21:11 | 60 | 73.36 |
| 08/13/2026 21:11 | 1 | 73.36 |
| 08/13/2026 21:11 | 100 | 73.36 |
| 08/13/2026 21:11 | 101 | 73.35 |
| 08/13/2026 21:11 | 100 | 73.355 |
| 08/13/2026 21:11 | 10 | 73.36 |
| 08/13/2026 21:11 | 69 | 73.36 |
| 08/13/2026 21:11 | 100 | 73.36 |
| 08/13/2026 21:11 | 100 | 73.36 |
| 08/13/2026 21:11 | 52 | 73.36 |
| 08/13/2026 21:11 | 7 | 73.36 |
| 08/13/2026 21:11 | 30 | 73.36 |
| 08/13/2026 21:11 | 70 | 73.36 |
| 08/13/2026 21:11 | 20 | 73.36 |
| 08/13/2026 21:09 | 100 | 73.37 |
| 08/13/2026 21:09 | 46 | 73.37 |
| 08/13/2026 21:09 | 154 | 73.37 |
| 08/13/2026 21:09 | 100 | 73.37 |
| 08/13/2026 21:09 | 60 | 73.37 |
| 08/13/2026 21:09 | 80 | 73.37 |
| 08/13/2026 21:09 | 100 | 73.37 |
| 08/13/2026 21:09 | 100 | 73.37 |
| 08/13/2026 21:09 | 2 | 73.37 |
| 08/13/2026 21:09 | 13 | 73.37 |
| 08/13/2026 21:09 | 100 | 73.37 |
| 08/13/2026 21:09 | 47 | 73.37 |
| 08/13/2026 21:09 | 53 | 73.37 |
| 08/13/2026 21:09 | 100 | 73.36 |
| 08/13/2026 21:09 | 100 | 73.36 |
| 08/13/2026 21:09 | 27 | 73.365 |
| 08/13/2026 21:09 | 100 | 73.36 |
| 08/13/2026 21:09 | 6 | 73.36 |
| 08/13/2026 21:09 | 94 | 73.36 |
| 08/13/2026 21:09 | 306 | 73.36 |
| 08/13/2026 21:09 | 20 | 73.36 |
| 08/13/2026 21:09 | 100 | 73.365 |
| 08/13/2026 21:09 | 82 | 73.36 |
| 08/13/2026 21:09 | 18 | 73.36 |
| 08/13/2026 21:09 | 100 | 73.36 |
| 08/13/2026 21:09 | 2 | 73.36 |
| 08/13/2026 21:08 | 100 | 73.36 |
| 08/13/2026 21:08 | 86 | 73.36 |
| 08/13/2026 21:08 | 1 | 73.36 |
| 08/13/2026 21:08 | 1 | 73.36 |
| 08/13/2026 21:07 | 95 | 73.35 |
| 08/13/2026 21:07 | 3 | 73.35 |
| 08/13/2026 21:07 | 97 | 73.35 |
| 08/13/2026 21:07 | 3 | 73.35 |
| 08/13/2026 21:07 | 100 | 73.35 |
| 08/13/2026 21:06 | 100 | 73.34 |
| 08/13/2026 21:06 | 4 | 73.34 |
| 08/13/2026 21:06 | 39 | 73.33 |
| 08/13/2026 21:06 | 21 | 73.33 |
| 08/13/2026 21:06 | 94 | 73.33 |
| 08/13/2026 21:06 | 6 | 73.33 |
| 08/13/2026 21:06 | 100 | 73.33 |
| 08/13/2026 21:06 | 9 | 73.33 |
| 08/13/2026 21:06 | 50 | 73.33 |
| 08/13/2026 21:06 | 32 | 73.33 |
| 08/13/2026 21:06 | 13 | 73.33 |
| 08/13/2026 21:06 | 20 | 73.33 |
| 08/13/2026 21:06 | 1 | 73.32 |
| 08/13/2026 21:06 | 7 | 73.32 |
| 08/13/2026 21:05 | 7 | 73.32 |
| 08/13/2026 21:05 | 100 | 73.34 |
| 08/13/2026 21:05 | 98 | 73.35 |
| 08/13/2026 21:05 | 34 | 73.36 |
| 08/13/2026 21:05 | 38 | 73.36 |
| 08/13/2026 21:05 | 38 | 73.36 |
| 08/13/2026 21:05 | 90 | 73.36 |
| 08/13/2026 21:05 | 50 | 73.36 |
| 08/13/2026 21:05 | 15 | 73.36 |
| 08/13/2026 21:05 | 13 | 73.36 |
| 08/13/2026 21:05 | 56 | 73.35 |
| 08/13/2026 21:04 | 100 | 73.35 |
| 08/13/2026 21:04 | 100 | 73.35 |
| 08/13/2026 21:04 | 4 | 73.35 |
| 08/13/2026 21:04 | 45 | 73.35 |
| 08/13/2026 21:04 | 34 | 73.35 |
| 08/13/2026 21:04 | 66 | 73.35 |
| 08/13/2026 21:04 | 17 | 73.35 |
| 08/13/2026 21:04 | 100 | 73.35 |
| 08/13/2026 21:04 | 200 | 73.35 |
| 08/13/2026 21:04 | 100 | 73.34 |
| 08/13/2026 21:04 | 15 | 73.34 |
| 08/13/2026 21:04 | 1 | 73.34 |
| 08/13/2026 21:04 | 1 | 73.34 |
| 08/13/2026 21:04 | 100 | 73.34 |
| 08/13/2026 21:04 | 34 | 73.34 |
| 08/13/2026 21:04 | 100 | 73.34 |
| 08/13/2026 21:03 | 6 | 73.33 |
| 08/13/2026 21:03 | 50 | 73.33 |
| 08/13/2026 21:03 | 100 | 73.32 |
| 08/13/2026 21:03 | 100 | 73.32 |
| 08/13/2026 21:03 | 100 | 73.32 |
| 08/13/2026 21:03 | 47 | 73.32 |
| 08/13/2026 21:03 | 37 | 73.31 |
| 08/13/2026 21:03 | 13 | 73.31 |
| 08/13/2026 21:03 | 25 | 73.31 |
| 08/13/2026 21:03 | 50 | 73.31 |
| 08/13/2026 21:03 | 100 | 73.31 |
| 08/13/2026 21:03 | 1 | 73.31 |
| 08/13/2026 21:03 | 1 | 73.31 |
| 08/13/2026 21:03 | 12 | 73.31 |
| 08/13/2026 21:03 | 20 | 73.32 |
| 08/13/2026 21:03 | 380 | 73.32 |
| 08/13/2026 21:03 | 3 | 73.33 |
| 08/13/2026 21:03 | 300 | 73.33 |
| 08/13/2026 21:03 | 6 | 73.33 |
| 08/13/2026 21:03 | 64 | 73.33 |
| 08/13/2026 21:00 | 63 | 73.345 |
| 08/13/2026 21:00 | 60 | 73.35 |
| 08/13/2026 21:00 | 1 | 73.35 |
| 08/13/2026 21:00 | 19 | 73.35 |
| 08/13/2026 21:00 | 40 | 73.35 |
| 08/13/2026 21:00 | 60 | 73.35 |
| 08/13/2026 21:00 | 2 | 73.35 |
| 08/13/2026 21:00 | 1 | 73.34 |
| 08/13/2026 20:59 | 60 | 73.34 |
| 08/13/2026 20:59 | 100 | 73.34 |
| 08/13/2026 20:59 | 100 | 73.34 |
| 08/13/2026 20:59 | 2 | 73.34 |
| 08/13/2026 20:59 | 50 | 73.33 |
| 08/13/2026 20:59 | 2 | 73.33 |
| 08/13/2026 20:59 | 5 | 73.32 |
| 08/13/2026 20:59 | 25 | 73.32 |
| 08/13/2026 20:59 | 100 | 73.33 |
| 08/13/2026 20:59 | 1 | 73.33 |
| 08/13/2026 20:59 | 1 | 73.33 |
| 08/13/2026 20:59 | 1 | 73.33 |
| 08/13/2026 20:59 | 1 | 73.33 |
| 08/13/2026 20:59 | 1 | 73.33 |
| 08/13/2026 20:59 | 29 | 73.34 |
| 08/13/2026 20:57 | 1 | 73.35 |
| 08/13/2026 20:56 | 200 | 73.34 |
| 08/13/2026 20:56 | 5 | 73.34 |
| 08/13/2026 20:56 | 5 | 73.34 |
| 08/13/2026 20:56 | 100 | 73.34 |
| 08/13/2026 20:56 | 1 | 73.34 |
| 08/13/2026 20:56 | 100 | 73.335 |
| 08/13/2026 20:56 | 3 | 73.33 |
| 08/13/2026 20:56 | 39 | 73.33 |
| 08/13/2026 20:55 | 100 | 73.34 |
| 08/13/2026 20:55 | 9 | 73.35 |
| 08/13/2026 20:55 | 6 | 73.35 |
| 08/13/2026 20:55 | 100 | 73.35 |
| 08/13/2026 20:55 | 2 | 73.35 |
| 08/13/2026 20:55 | 33 | 73.35 |
| 08/13/2026 20:55 | 1 | 73.37 |
| 08/13/2026 20:55 | 41 | 73.37 |
| 08/13/2026 20:55 | 66 | 73.37 |
| 08/13/2026 20:55 | 100 | 73.37 |
| 08/13/2026 20:55 | 100 | 73.37 |
| 08/13/2026 20:55 | 34 | 73.37 |
| 08/13/2026 20:55 | 66 | 73.37 |
| 08/13/2026 20:54 | 6 | 73.355 |
| 08/13/2026 20:54 | 1 | 73.36 |
| 08/13/2026 20:54 | 1 | 73.36 |
| 08/13/2026 20:54 | 100 | 73.36 |
| 08/13/2026 20:54 | 100 | 73.36 |
| 08/13/2026 20:54 | 6 | 73.35 |
| 08/13/2026 20:54 | 5 | 73.35 |
| 08/13/2026 20:54 | 200 | 73.35 |
| 08/13/2026 20:53 | 100 | 73.34 |
| 08/13/2026 20:52 | 10 | 73.35 |
| 08/13/2026 20:51 | 100 | 73.34 |
| 08/13/2026 20:51 | 5 | 73.35 |
| 08/13/2026 20:51 | 5 | 73.36 |
| 08/13/2026 20:51 | 48 | 73.36 |
| 08/13/2026 20:51 | 4 | 73.36 |
| 08/13/2026 20:51 | 10 | 73.37 |
| 08/13/2026 20:51 | 90 | 73.37 |
| 08/13/2026 20:51 | 51 | 73.37 |
| 08/13/2026 20:51 | 10 | 73.37 |
| 08/13/2026 20:51 | 17 | 73.36 |
| 08/13/2026 20:51 | 83 | 73.36 |
| 08/13/2026 20:51 | 100 | 73.36 |
| 08/13/2026 20:51 | 50 | 73.35 |
| 08/13/2026 20:51 | 50 | 73.35 |
| 08/13/2026 20:50 | 60 | 73.34 |
| 08/13/2026 20:50 | 100 | 73.34 |
| 08/13/2026 20:49 | 13 | 73.33 |
| 08/13/2026 20:49 | 100 | 73.33 |
| 08/13/2026 20:49 | 100 | 73.33 |
| 08/13/2026 20:49 | 2 | 73.33 |
| 08/13/2026 20:49 | 41 | 73.33 |
| 08/13/2026 20:49 | 2 | 73.33 |
| 08/13/2026 20:49 | 100 | 73.32 |
| 08/13/2026 20:49 | 100 | 73.31 |
| 08/13/2026 20:49 | 100 | 73.31 |
| 08/13/2026 20:49 | 100 | 73.31 |
| 08/13/2026 20:49 | 100 | 73.31 |
| 08/13/2026 20:49 | 300 | 73.31 |
| 08/13/2026 20:49 | 6 | 73.305 |
| 08/13/2026 20:48 | 12 | 73.30 |
| 08/13/2026 20:48 | 62 | 73.31 |
| 08/13/2026 20:48 | 32 | 73.30 |
| 08/13/2026 20:48 | 14 | 73.30 |
| 08/13/2026 20:47 | 86 | 73.31 |
| 08/13/2026 20:46 | 50 | 73.305 |
| 08/13/2026 20:46 | 14 | 73.31 |
| 08/13/2026 20:46 | 9 | 73.32 |
| 08/13/2026 20:46 | 3 | 73.33 |
| 08/13/2026 20:46 | 100 | 73.33 |
| 08/13/2026 20:44 | 18 | 73.32 |
| 08/13/2026 20:44 | 50 | 73.32 |
| 08/13/2026 20:44 | 100 | 73.32 |
| 08/13/2026 20:44 | 100 | 73.33 |
| 08/13/2026 20:44 | 100 | 73.34 |
| 08/13/2026 20:44 | 2 | 73.34 |
| 08/13/2026 20:44 | 100 | 73.34 |
| 08/13/2026 20:44 | 100 | 73.34 |
| 08/13/2026 20:44 | 100 | 73.35 |
| 08/13/2026 20:44 | 100 | 73.35 |
| 08/13/2026 20:44 | 14 | 73.35 |
| 08/13/2026 20:44 | 5 | 73.34 |
| 08/13/2026 20:43 | 4 | 73.32 |
| 08/13/2026 20:43 | 1 | 73.32 |
| 08/13/2026 20:43 | 100 | 73.32 |
| 08/13/2026 20:43 | 10 | 73.32 |
| 08/13/2026 20:43 | 34 | 73.32 |
| 08/13/2026 20:43 | 99 | 73.32 |
| 08/13/2026 20:42 | 1 | 73.32 |
| 08/13/2026 20:42 | 100 | 73.31 |
| 08/13/2026 20:42 | 14 | 73.31 |
| 08/13/2026 20:42 | 200 | 73.31 |
| 08/13/2026 20:42 | 5 | 73.31 |
| 08/13/2026 20:42 | 100 | 73.31 |
| 08/13/2026 20:42 | 13 | 73.31 |
| 08/13/2026 20:42 | 44 | 73.31 |
| 08/13/2026 20:42 | 49 | 73.31 |
| 08/13/2026 20:42 | 51 | 73.31 |
| 08/13/2026 20:42 | 100 | 73.30 |
| 08/13/2026 20:42 | 100 | 73.30 |
| 08/13/2026 20:42 | 1 | 73.30 |
| 08/13/2026 20:42 | 20 | 73.30 |
| 08/13/2026 20:42 | 50 | 73.30 |
| 08/13/2026 20:42 | 50 | 73.30 |
| 08/13/2026 20:42 | 60 | 73.29 |
| 08/13/2026 20:42 | 100 | 73.29 |
| 08/13/2026 20:42 | 5 | 73.29 |
| 08/13/2026 20:42 | 100 | 73.29 |
| 08/13/2026 20:42 | 90 | 73.29 |
| 08/13/2026 20:42 | 8 | 73.29 |
| 08/13/2026 20:42 | 1 | 73.29 |
| 08/13/2026 20:41 | 1 | 73.29 |
| 08/13/2026 20:41 | 100 | 73.28 |
| 08/13/2026 20:41 | 5 | 73.28 |
| 08/13/2026 20:41 | 2 | 73.28 |
| 08/13/2026 20:41 | 5 | 73.28 |
| 08/13/2026 20:41 | 54 | 73.28 |
| 08/13/2026 20:41 | 100 | 73.28 |
| 08/13/2026 20:41 | 99 | 73.27 |
| 08/13/2026 20:41 | 1 | 73.27 |
| 08/13/2026 20:41 | 5 | 73.26 |
| 08/13/2026 20:41 | 100 | 73.26 |
| 08/13/2026 20:41 | 77 | 73.26 |
| 08/13/2026 20:41 | 7 | 73.26 |
| 08/13/2026 20:41 | 1 | 73.26 |
| 08/13/2026 20:40 | 1 | 73.25 |
| 08/13/2026 20:40 | 11 | 73.26 |
| 08/13/2026 20:40 | 4 | 73.26 |
| 08/13/2026 20:39 | 30 | 73.24 |
| 08/13/2026 20:39 | 50 | 73.24 |
| 08/13/2026 20:39 | 100 | 73.24 |
| 08/13/2026 20:39 | 100 | 73.24 |
| 08/13/2026 20:39 | 100 | 73.24 |
| 08/13/2026 20:39 | 200 | 73.26 |
| 08/13/2026 20:39 | 5 | 73.26 |
| 08/13/2026 20:39 | 6 | 73.26 |
| 08/13/2026 20:39 | 2 | 73.26 |
| 08/13/2026 20:39 | 11 | 73.27 |
| 08/13/2026 20:39 | 100 | 73.27 |
| 08/13/2026 20:39 | 100 | 73.27 |
| 08/13/2026 20:39 | 200 | 73.27 |
| 08/13/2026 20:39 | 19 | 73.27 |
| 08/13/2026 20:39 | 81 | 73.27 |
| 08/13/2026 20:39 | 100 | 73.27 |
| 08/13/2026 20:39 | 100 | 73.27 |
| 08/13/2026 20:39 | 100 | 73.27 |
| 08/13/2026 20:39 | 100 | 73.27 |
| 08/13/2026 20:39 | 100 | 73.27 |
| 08/13/2026 20:39 | 5 | 73.27 |
| 08/13/2026 20:39 | 50 | 73.27 |
| 08/13/2026 20:39 | 50 | 73.27 |
| 08/13/2026 20:39 | 31 | 73.27 |
| 08/13/2026 20:39 | 100 | 73.26 |
| 08/13/2026 20:36 | 100 | 73.26 |
| 08/13/2026 20:36 | 104 | 73.26 |
| 08/13/2026 20:36 | 39 | 73.26 |
| 08/13/2026 20:36 | 34 | 73.26 |
| 08/13/2026 20:36 | 5 | 73.26 |
| 08/13/2026 20:36 | 40 | 73.26 |
| 08/13/2026 20:36 | 90 | 73.26 |
| 08/13/2026 20:36 | 10 | 73.26 |
| 08/13/2026 20:36 | 5 | 73.25 |
| 08/13/2026 20:36 | 5 | 73.25 |
| 08/13/2026 20:36 | 20 | 73.25 |
| 08/13/2026 20:36 | 20 | 73.24 |
| 08/13/2026 20:35 | 100 | 73.23 |
| 08/13/2026 20:35 | 100 | 73.24 |
| 08/13/2026 20:35 | 1 | 73.24 |
| 08/13/2026 20:35 | 87 | 73.24 |
| 08/13/2026 20:35 | 100 | 73.25 |
| 08/13/2026 20:35 | 50 | 73.25 |
| 08/13/2026 20:35 | 50 | 73.25 |
| 08/13/2026 20:35 | 2 | 73.25 |
| 08/13/2026 20:35 | 20 | 73.25 |
| 08/13/2026 20:34 | 45 | 73.245 |
| 08/13/2026 20:34 | 100 | 73.245 |
| 08/13/2026 20:34 | 100 | 73.25 |
| 08/13/2026 20:34 | 30 | 73.25 |
| 08/13/2026 20:34 | 100 | 73.25 |
| 08/13/2026 20:34 | 18 | 73.25 |
| 08/13/2026 20:34 | 180 | 73.25 |
| 08/13/2026 20:34 | 40 | 73.24 |
| 08/13/2026 20:34 | 100 | 73.24 |
| 08/13/2026 20:33 | 100 | 73.23 |
| 08/13/2026 20:33 | 35 | 73.23 |
| 08/13/2026 20:33 | 5 | 73.23 |
| 08/13/2026 20:33 | 98 | 73.23 |
| 08/13/2026 20:33 | 60 | 73.22 |
| 08/13/2026 20:32 | 1 | 73.22 |
| 08/13/2026 20:32 | 100 | 73.22 |
| 08/13/2026 20:32 | 95 | 73.23 |
| 08/13/2026 20:32 | 5 | 73.23 |
| 08/13/2026 20:32 | 72 | 73.23 |
| 08/13/2026 20:32 | 100 | 73.23 |
| 08/13/2026 20:31 | 100 | 73.24 |
| 08/13/2026 20:31 | 60 | 73.24 |
| 08/13/2026 20:31 | 10 | 73.24 |
| 08/13/2026 20:31 | 100 | 73.24 |
| 08/13/2026 20:31 | 31 | 73.235 |
| 08/13/2026 20:30 | 2 | 73.24 |
| 08/13/2026 20:30 | 21 | 73.24 |
| 08/13/2026 20:30 | 79 | 73.24 |
| 08/13/2026 20:30 | 1 | 73.23 |
| 08/13/2026 20:30 | 1 | 73.24 |
| 08/13/2026 20:30 | 1 | 73.24 |
| 08/13/2026 20:30 | 6 | 73.24 |
| 08/13/2026 20:30 | 12 | 73.24 |
| 08/13/2026 20:30 | 1 | 73.24 |
| 08/13/2026 20:30 | 2 | 73.24 |
| 08/13/2026 20:30 | 9 | 73.24 |
| 08/13/2026 20:30 | 1 | 73.24 |
| 08/13/2026 20:30 | 4 | 73.24 |
| 08/13/2026 20:30 | 8 | 73.24 |
| 08/13/2026 20:30 | 31 | 73.24 |
| 08/13/2026 20:30 | 1 | 73.24 |
| 08/13/2026 20:30 | 1 | 73.23 |
| 08/13/2026 20:30 | 5 | 73.23 |
| 08/13/2026 20:30 | 51 | 73.23 |
| 08/13/2026 20:30 | 22 | 73.22 |
| 08/13/2026 20:30 | 31 | 73.22 |
| 08/13/2026 20:30 | 100 | 73.21 |
| 08/13/2026 20:30 | 100 | 73.21 |
| 08/13/2026 20:30 | 45 | 73.21 |
| 08/13/2026 20:30 | 1 | 73.21 |
| 08/13/2026 20:29 | 20 | 73.20 |
| 08/13/2026 20:29 | 20 | 73.205 |
| 08/13/2026 20:28 | 10 | 73.20 |
| 08/13/2026 20:28 | 33 | 73.20 |
| 08/13/2026 20:28 | 67 | 73.20 |
| 08/13/2026 20:28 | 100 | 73.20 |
| 08/13/2026 20:27 | 100 | 73.19 |
| 08/13/2026 20:27 | 2 | 73.19 |
| 08/13/2026 20:27 | 41 | 73.18 |
| 08/13/2026 20:27 | 59 | 73.18 |
| 08/13/2026 20:27 | 100 | 73.19 |
| 08/13/2026 20:27 | 100 | 73.19 |
| 08/13/2026 20:27 | 100 | 73.19 |
| 08/13/2026 20:27 | 100 | 73.19 |
| 08/13/2026 20:27 | 100 | 73.19 |
| 08/13/2026 20:27 | 100 | 73.19 |
| 08/13/2026 20:27 | 100 | 73.19 |
| 08/13/2026 20:27 | 100 | 73.20 |
| 08/13/2026 20:27 | 80 | 73.20 |
| 08/13/2026 20:27 | 20 | 73.20 |
| 08/13/2026 20:27 | 60 | 73.21 |
| 08/13/2026 20:27 | 40 | 73.21 |
| 08/13/2026 20:27 | 200 | 73.22 |
| 08/13/2026 20:27 | 100 | 73.22 |
| 08/13/2026 20:27 | 1 | 73.22 |
| 08/13/2026 20:27 | 100 | 73.22 |
| 08/13/2026 20:27 | 100 | 73.22 |
| 08/13/2026 20:27 | 46 | 73.22 |
| 08/13/2026 20:27 | 100 | 73.22 |
| 08/13/2026 20:27 | 100 | 73.22 |
| 08/13/2026 20:27 | 2 | 73.22 |
| 08/13/2026 20:27 | 100 | 73.22 |
| 08/13/2026 20:27 | 2 | 73.21 |
| 08/13/2026 20:26 | 100 | 73.21 |
| 08/13/2026 20:26 | 100 | 73.21 |
| 08/13/2026 20:26 | 99 | 73.20 |
| 08/13/2026 20:26 | 100 | 73.20 |
| 08/13/2026 20:26 | 1 | 73.20 |
| 08/13/2026 20:25 | 100 | 73.21 |
| 08/13/2026 20:25 | 100 | 73.21 |
| 08/13/2026 20:25 | 100 | 73.21 |
| 08/13/2026 20:25 | 1 | 73.21 |
| 08/13/2026 20:25 | 1 | 73.23 |
| 08/13/2026 20:23 | 25 | 73.23 |
| 08/13/2026 20:23 | 100 | 73.23 |
| 08/13/2026 20:23 | 200 | 73.23 |
| 08/13/2026 20:23 | 80 | 73.23 |
| 08/13/2026 20:23 | 20 | 73.23 |
| 08/13/2026 20:23 | 15 | 73.23 |
| 08/13/2026 20:23 | 30 | 73.23 |
| 08/13/2026 20:23 | 5 | 73.23 |
| 08/13/2026 20:23 | 20 | 73.235 |
| 08/13/2026 20:23 | 100 | 73.235 |
| 08/13/2026 20:23 | 19 | 73.24 |
| 08/13/2026 20:21 | 76 | 73.23 |
| 08/13/2026 20:21 | 16 | 73.27 |
| 08/13/2026 20:21 | 15 | 73.27 |
| 08/13/2026 20:21 | 20 | 73.27 |
| 08/13/2026 20:21 | 76 | 73.26 |
| 08/13/2026 20:21 | 17 | 73.26 |
| 08/13/2026 20:21 | 3 | 73.26 |
| 08/13/2026 20:21 | 100 | 73.26 |
| 08/13/2026 20:21 | 93 | 73.25 |
| 08/13/2026 20:21 | 100 | 73.25 |
| 08/13/2026 20:21 | 31 | 73.25 |
| 08/13/2026 20:21 | 1 | 73.25 |
| 08/13/2026 20:21 | 100 | 73.25 |
| 08/13/2026 20:21 | 100 | 73.25 |
| 08/13/2026 20:21 | 100 | 73.24 |
| 08/13/2026 20:21 | 20 | 73.24 |
| 08/13/2026 20:21 | 31 | 73.24 |
| 08/13/2026 20:21 | 12 | 73.24 |
| 08/13/2026 20:21 | 100 | 73.24 |
| 08/13/2026 20:21 | 16 | 73.23 |
| 08/13/2026 20:21 | 100 | 73.23 |
| 08/13/2026 20:21 | 10 | 73.23 |
| 08/13/2026 20:21 | 100 | 73.23 |
| 08/13/2026 20:21 | 2 | 73.22 |
| 08/13/2026 20:21 | 20 | 73.22 |
| 08/13/2026 20:21 | 20 | 73.22 |
| 08/13/2026 20:21 | 28 | 73.23 |
| 08/13/2026 20:21 | 100 | 73.23 |
| 08/13/2026 20:21 | 3 | 73.23 |
| 08/13/2026 20:20 | 15 | 73.24 |
| 08/13/2026 20:20 | 50 | 73.24 |
| 08/13/2026 20:20 | 1 | 73.24 |
| 08/13/2026 20:20 | 50 | 73.25 |
| 08/13/2026 20:20 | 100 | 73.26 |
| 08/13/2026 20:20 | 11 | 73.26 |
| 08/13/2026 20:20 | 30 | 73.27 |
| 08/13/2026 20:20 | 69 | 73.27 |
| 08/13/2026 20:20 | 50 | 73.27 |
| 08/13/2026 20:20 | 50 | 73.27 |
| 08/13/2026 20:20 | 50 | 73.27 |
| 08/13/2026 20:20 | 50 | 73.27 |
| 08/13/2026 20:20 | 50 | 73.27 |
| 08/13/2026 20:20 | 50 | 73.27 |
| 08/13/2026 20:20 | 50 | 73.27 |
| 08/13/2026 20:20 | 50 | 73.27 |
| 08/13/2026 20:20 | 50 | 73.27 |
| 08/13/2026 20:20 | 50 | 73.27 |
| 08/13/2026 20:20 | 200 | 73.27 |
| 08/13/2026 20:20 | 100 | 73.27 |
| 08/13/2026 20:20 | 101 | 73.27 |
| 08/13/2026 20:20 | 100 | 73.27 |
| 08/13/2026 20:20 | 69 | 73.28 |
| 08/13/2026 20:20 | 152 | 73.28 |
| 08/13/2026 20:20 | 100 | 73.28 |
| 08/13/2026 20:20 | 100 | 73.28 |
| 08/13/2026 20:20 | 3 | 73.29 |
| 08/13/2026 20:20 | 1 | 73.29 |
| 08/13/2026 20:20 | 100 | 73.29 |
| 08/13/2026 20:20 | 18 | 73.29 |
| 08/13/2026 20:19 | 100 | 73.30 |
| 08/13/2026 20:19 | 1 | 73.30 |
| 08/13/2026 20:19 | 100 | 73.30 |
| 08/13/2026 20:19 | 1 | 73.30 |
| 08/13/2026 20:19 | 7 | 73.30 |
| 08/13/2026 20:19 | 100 | 73.30 |
| 08/13/2026 20:19 | 100 | 73.29 |
| 08/13/2026 20:19 | 10 | 73.29 |
| 08/13/2026 20:18 | 9 | 73.29 |
| 08/13/2026 20:18 | 1 | 73.29 |
| 08/13/2026 20:18 | 5 | 73.30 |
| 08/13/2026 20:18 | 86 | 73.33 |
| 08/13/2026 20:18 | 1 | 73.33 |
| 08/13/2026 20:18 | 1 | 73.33 |
| 08/13/2026 20:18 | 1 | 73.33 |
| 08/13/2026 20:18 | 5 | 73.33 |
| 08/13/2026 20:18 | 5 | 73.33 |
| 08/13/2026 20:18 | 8 | 73.33 |
| 08/13/2026 20:18 | 100 | 73.33 |
| 08/13/2026 20:17 | 50 | 73.345 |
| 08/13/2026 20:16 | 100 | 73.35 |
| 08/13/2026 20:16 | 1 | 73.35 |
| 08/13/2026 20:16 | 59 | 73.34 |
| 08/13/2026 20:16 | 100 | 73.34 |
| 08/13/2026 20:16 | 100 | 73.34 |
| 08/13/2026 20:16 | 100 | 73.33 |
| 08/13/2026 20:16 | 14 | 73.33 |
| 08/13/2026 20:16 | 100 | 73.33 |
| 08/13/2026 20:16 | 98 | 73.33 |
| 08/13/2026 20:16 | 39 | 73.32 |
| 08/13/2026 20:16 | 30 | 73.31 |
| 08/13/2026 20:16 | 100 | 73.31 |
| 08/13/2026 20:16 | 4 | 73.30 |
| 08/13/2026 20:16 | 1 | 73.30 |
| 08/13/2026 20:16 | 20 | 73.30 |
| 08/13/2026 20:16 | 100 | 73.31 |
| 08/13/2026 20:16 | 54 | 73.31 |
| 08/13/2026 20:16 | 1 | 73.31 |
| 08/13/2026 20:16 | 20 | 73.31 |
| 08/13/2026 20:16 | 20 | 73.32 |
| 08/13/2026 20:15 | 2 | 73.33 |
| 08/13/2026 20:15 | 100 | 73.32 |
| 08/13/2026 20:15 | 100 | 73.32 |
| 08/13/2026 20:14 | 19 | 73.32 |
| 08/13/2026 20:14 | 20 | 73.32 |
| 08/13/2026 20:14 | 20 | 73.32 |
| 08/13/2026 20:14 | 1 | 73.32 |
| 08/13/2026 20:14 | 1 | 73.32 |
| 08/13/2026 20:14 | 100 | 73.31 |
| 08/13/2026 20:14 | 100 | 73.31 |
| 08/13/2026 20:14 | 2 | 73.31 |
| 08/13/2026 20:14 | 100 | 73.30 |
| 08/13/2026 20:14 | 100 | 73.30 |
| 08/13/2026 20:13 | 1 | 73.30 |
| 08/13/2026 20:13 | 10 | 73.29 |
| 08/13/2026 20:13 | 100 | 73.29 |
| 08/13/2026 20:13 | 1 | 73.29 |
| 08/13/2026 20:13 | 21 | 73.29 |
| 08/13/2026 20:13 | 100 | 73.28 |
| 08/13/2026 20:13 | 2 | 73.28 |
| 08/13/2026 20:13 | 3 | 73.28 |
| 08/13/2026 20:13 | 100 | 73.28 |
| 08/13/2026 20:13 | 1 | 73.28 |
| 08/13/2026 20:13 | 21 | 73.28 |
| 08/13/2026 20:12 | 100 | 73.27 |
| 08/13/2026 20:12 | 100 | 73.27 |
| 08/13/2026 20:12 | 100 | 73.275 |
| 08/13/2026 20:12 | 32 | 73.27 |
| 08/13/2026 20:12 | 100 | 73.27 |
| 08/13/2026 20:12 | 5 | 73.27 |
| 08/13/2026 20:11 | 10 | 73.26 |
| 08/13/2026 20:11 | 100 | 73.26 |
| 08/13/2026 20:09 | 5 | 73.25 |
| 08/13/2026 20:09 | 100 | 73.25 |
| 08/13/2026 20:09 | 5 | 73.25 |
| 08/13/2026 20:09 | 5 | 73.25 |
| 08/13/2026 20:09 | 1 | 73.25 |
| 08/13/2026 20:09 | 100 | 73.25 |
| 08/13/2026 20:09 | 2 | 73.25 |
| 08/13/2026 20:09 | 3 | 73.26 |
| 08/13/2026 20:08 | 1 | 73.26 |
| 08/13/2026 20:08 | 99 | 73.26 |
| 08/13/2026 20:08 | 59 | 73.26 |
| 08/13/2026 20:08 | 15 | 73.26 |
| 08/13/2026 20:08 | 15 | 73.26 |
| 08/13/2026 20:08 | 100 | 73.26 |
| 08/13/2026 20:08 | 1 | 73.26 |
| 08/13/2026 20:08 | 18 | 73.26 |
| 08/13/2026 20:08 | 6 | 73.26 |
| 08/13/2026 20:08 | 1 | 73.25 |
| 08/13/2026 20:08 | 5 | 73.25 |
| 08/13/2026 20:08 | 100 | 73.25 |
| 08/13/2026 20:08 | 100 | 73.25 |
| 08/13/2026 20:07 | 22 | 73.245 |
| 08/13/2026 20:07 | 1 | 73.24 |
| 08/13/2026 20:07 | 2 | 73.24 |
| 08/13/2026 20:07 | 20 | 73.24 |
| 08/13/2026 20:07 | 100 | 73.245 |
| 08/13/2026 20:07 | 22 | 73.24 |
| 08/13/2026 20:07 | 100 | 73.24 |
| 08/13/2026 20:06 | 103 | 73.24 |
| 08/13/2026 20:06 | 97 | 73.24 |
| 08/13/2026 20:06 | 3 | 73.24 |
| 08/13/2026 20:06 | 2 | 73.24 |
| 08/13/2026 20:06 | 2 | 73.24 |
| 08/13/2026 20:06 | 9 | 73.24 |
| 08/13/2026 20:06 | 10 | 73.24 |
| 08/13/2026 20:06 | 14 | 73.24 |
| 08/13/2026 20:06 | 100 | 73.24 |
| 08/13/2026 20:06 | 2 | 73.24 |
| 08/13/2026 20:06 | 25 | 73.23 |
| 08/13/2026 20:06 | 51 | 73.22 |
| 08/13/2026 20:06 | 20 | 73.22 |
| 08/13/2026 20:06 | 53 | 73.22 |
| 08/13/2026 20:06 | 3 | 73.22 |
| 08/13/2026 20:06 | 9 | 73.22 |
| 08/13/2026 20:06 | 5 | 73.22 |
| 08/13/2026 20:06 | 20 | 73.22 |
| 08/13/2026 20:06 | 100 | 73.22 |
| 08/13/2026 20:05 | 60 | 73.22 |
| 08/13/2026 20:05 | 100 | 73.22 |
| 08/13/2026 20:05 | 37 | 73.22 |
| 08/13/2026 20:05 | 163 | 73.22 |
| 08/13/2026 20:05 | 100 | 73.22 |
| 08/13/2026 20:05 | 100 | 73.22 |
| 08/13/2026 20:05 | 32 | 73.22 |
| 08/13/2026 20:05 | 5 | 73.22 |
| 08/13/2026 20:05 | 26 | 73.22 |
| 08/13/2026 20:05 | 100 | 73.22 |
| 08/13/2026 20:03 | 29 | 73.21 |
| 08/13/2026 20:03 | 100 | 73.21 |
| 08/13/2026 20:03 | 3 | 73.21 |
| 08/13/2026 20:03 | 2 | 73.21 |
| 08/13/2026 20:03 | 10 | 73.21 |
| 08/13/2026 20:03 | 13 | 73.21 |
| 08/13/2026 20:03 | 2 | 73.21 |
| 08/13/2026 20:03 | 1 | 73.21 |
| 08/13/2026 20:03 | 1 | 73.21 |
| 08/13/2026 20:03 | 1 | 73.20 |
| 08/13/2026 20:02 | 88 | 73.20 |
| 08/13/2026 20:02 | 4 | 73.20 |
| 08/13/2026 20:02 | 100 | 73.20 |
| 08/13/2026 20:02 | 42 | 73.20 |
| 08/13/2026 20:02 | 4 | 73.21 |
| 08/13/2026 20:02 | 100 | 73.21 |
| 08/13/2026 20:02 | 100 | 73.21 |
| 08/13/2026 20:02 | 1 | 73.21 |
| 08/13/2026 20:02 | 100 | 73.21 |
| 08/13/2026 20:02 | 100 | 73.21 |
| 08/13/2026 20:02 | 200 | 73.21 |
| 08/13/2026 20:01 | 100 | 73.20 |
| 08/13/2026 20:01 | 2 | 73.20 |
| 08/13/2026 20:01 | 13 | 73.20 |
| 08/13/2026 20:01 | 1 | 73.20 |
| 08/13/2026 20:01 | 5 | 73.20 |
| 08/13/2026 20:01 | 100 | 73.20 |
| 08/13/2026 20:00 | 68 | 73.18 |
| 08/13/2026 20:00 | 100 | 73.19 |
| 08/13/2026 20:00 | 100 | 73.18 |
| 08/13/2026 19:59 | 1 | 73.18 |
| 08/13/2026 19:59 | 100 | 73.17 |
| 08/13/2026 19:59 | 74 | 73.18 |
| 08/13/2026 19:59 | 26 | 73.18 |
| 08/13/2026 19:59 | 1 | 73.18 |
| 08/13/2026 19:59 | 100 | 73.18 |
| 08/13/2026 19:59 | 1 | 73.18 |
| 08/13/2026 19:59 | 100 | 73.18 |
| 08/13/2026 19:59 | 13 | 73.18 |
| 08/13/2026 19:59 | 1 | 73.19 |
| 08/13/2026 19:59 | 1 | 73.19 |
| 08/13/2026 19:57 | 4 | 73.20 |
| 08/13/2026 19:57 | 4 | 73.21 |
| 08/13/2026 19:57 | 50 | 73.21 |
| 08/13/2026 19:57 | 100 | 73.22 |
| 08/13/2026 19:57 | 100 | 73.22 |
| 08/13/2026 19:57 | 5 | 73.21 |
| 08/13/2026 19:57 | 60 | 73.21 |
| 08/13/2026 19:57 | 100 | 73.21 |
| 08/13/2026 19:56 | 1 | 73.20 |
| 08/13/2026 19:56 | 19 | 73.20 |
| 08/13/2026 19:56 | 81 | 73.20 |
| 08/13/2026 19:56 | 5 | 73.20 |
| 08/13/2026 19:56 | 80 | 73.20 |
| 08/13/2026 19:56 | 20 | 73.20 |
| 08/13/2026 19:56 | 13 | 73.20 |
| 08/13/2026 19:56 | 1 | 73.19 |
| 08/13/2026 19:56 | 100 | 73.19 |
| 08/13/2026 19:56 | 10 | 73.19 |
| 08/13/2026 19:56 | 60 | 73.19 |
| 08/13/2026 19:56 | 6 | 73.19 |
| 08/13/2026 19:56 | 94 | 73.19 |
| 08/13/2026 19:56 | 6 | 73.19 |
| 08/13/2026 19:56 | 100 | 73.19 |
| 08/13/2026 19:55 | 15 | 73.18 |
| 08/13/2026 19:55 | 100 | 73.18 |
| 08/13/2026 19:55 | 1 | 73.18 |
| 08/13/2026 19:55 | 164 | 73.18 |
| 08/13/2026 19:55 | 95 | 73.18 |
| 08/13/2026 19:55 | 100 | 73.18 |
| 08/13/2026 19:55 | 1841 | 73.18 |
| 08/13/2026 19:55 | 2 | 73.17 |
| 08/13/2026 19:55 | 2 | 73.17 |
| 08/13/2026 19:55 | 2 | 73.17 |
| 08/13/2026 19:55 | 2 | 73.17 |
| 08/13/2026 19:55 | 100 | 73.17 |
| 08/13/2026 19:55 | 100 | 73.17 |
| 08/13/2026 19:55 | 20 | 73.17 |
| 08/13/2026 19:55 | 5 | 73.16 |
| 08/13/2026 19:55 | 100 | 73.16 |
| 08/13/2026 19:55 | 96 | 73.16 |
| 08/13/2026 19:55 | 55 | 73.16 |
| 08/13/2026 19:55 | 100 | 73.16 |
| 08/13/2026 19:55 | 60 | 73.16 |
| 08/13/2026 19:55 | 100 | 73.16 |
| 08/13/2026 19:55 | 17 | 73.16 |
| 08/13/2026 19:54 | 100 | 73.16 |
| 08/13/2026 19:53 | 100 | 73.15 |
| 08/13/2026 19:53 | 100 | 73.15 |
| 08/13/2026 19:53 | 60 | 73.15 |
| 08/13/2026 19:53 | 5 | 73.15 |
| 08/13/2026 19:53 | 99 | 73.15 |
| 08/13/2026 19:53 | 1 | 73.15 |
| 08/13/2026 19:53 | 60 | 73.135 |
| 08/13/2026 19:51 | 4 | 73.14 |
| 08/13/2026 19:51 | 100 | 73.14 |
| 08/13/2026 19:51 | 10 | 73.14 |
| 08/13/2026 19:51 | 5 | 73.14 |
| 08/13/2026 19:51 | 10 | 73.14 |
| 08/13/2026 19:51 | 50 | 73.14 |
| 08/13/2026 19:51 | 99 | 73.13 |
| 08/13/2026 19:51 | 5 | 73.13 |
| 08/13/2026 19:51 | 20 | 73.13 |
| 08/13/2026 19:51 | 20 | 73.13 |
| 08/13/2026 19:50 | 100 | 73.13 |
| 08/13/2026 19:50 | 100 | 73.13 |
| 08/13/2026 19:50 | 21 | 73.13 |
| 08/13/2026 19:50 | 100 | 73.12 |
| 08/13/2026 19:50 | 100 | 73.11 |
| 08/13/2026 19:50 | 60 | 73.11 |
| 08/13/2026 19:50 | 30 | 73.11 |
| 08/13/2026 19:50 | 30 | 73.11 |
| 08/13/2026 19:50 | 1 | 73.11 |
| 08/13/2026 19:50 | 1 | 73.10 |
| 08/13/2026 19:49 | 25 | 73.10 |
| 08/13/2026 19:49 | 25 | 73.10 |
| 08/13/2026 19:49 | 25 | 73.10 |
| 08/13/2026 19:49 | 21 | 73.10 |
| 08/13/2026 19:49 | 17 | 73.10 |
| 08/13/2026 19:49 | 100 | 73.10 |
| 08/13/2026 19:49 | 1 | 73.10 |
| 08/13/2026 19:49 | 10 | 73.10 |
| 08/13/2026 19:49 | 1 | 73.09 |
| 08/13/2026 19:49 | 100 | 73.09 |
| 08/13/2026 19:49 | 26 | 73.09 |
| 08/13/2026 19:49 | 15 | 73.09 |
| 08/13/2026 19:49 | 23 | 73.09 |
| 08/13/2026 19:49 | 3 | 73.09 |
| 08/13/2026 19:49 | 100 | 73.08 |
| 08/13/2026 19:49 | 100 | 73.08 |
| 08/13/2026 19:49 | 100 | 73.08 |
| 08/13/2026 19:49 | 120 | 73.08 |
| 08/13/2026 19:49 | 100 | 73.08 |
| 08/13/2026 19:49 | 11 | 73.07 |
| 08/13/2026 19:49 | 11 | 73.07 |
| 08/13/2026 19:49 | 300 | 73.07 |
| 08/13/2026 19:49 | 200 | 73.07 |
| 08/13/2026 19:49 | 200 | 73.07 |
| 08/13/2026 19:49 | 102 | 73.07 |
| 08/13/2026 19:49 | 202 | 73.07 |
| 08/13/2026 19:49 | 97 | 73.07 |
| 08/13/2026 19:49 | 1 | 73.07 |
| 08/13/2026 19:49 | 1 | 73.07 |
| 08/13/2026 19:49 | 199 | 73.07 |
| 08/13/2026 19:49 | 1 | 73.07 |
| 08/13/2026 19:48 | 388 | 73.08 |
| 08/13/2026 19:48 | 388 | 73.08 |
| 08/13/2026 19:48 | 187 | 73.08 |
| 08/13/2026 19:48 | 201 | 73.08 |
| 08/13/2026 19:48 | 99 | 73.08 |
| 08/13/2026 19:48 | 1 | 73.08 |
| 08/13/2026 19:48 | 100 | 73.08 |
| 08/13/2026 19:48 | 1 | 73.08 |
| 08/13/2026 19:48 | 49 | 73.08 |
| 08/13/2026 19:48 | 100 | 73.08 |
| 08/13/2026 19:48 | 38 | 73.08 |
| 08/13/2026 19:47 | 100 | 73.09 |
| 08/13/2026 19:47 | 29 | 73.09 |
| 08/13/2026 19:47 | 100 | 73.09 |
| 08/13/2026 19:47 | 57 | 73.09 |
| 08/13/2026 19:47 | 1 | 73.08 |
| 08/13/2026 19:47 | 20 | 73.08 |
| 08/13/2026 19:46 | 100 | 73.08 |
| 08/13/2026 19:46 | 2 | 73.08 |
| 08/13/2026 19:46 | 40 | 73.08 |
| 08/13/2026 19:46 | 20 | 73.08 |
| 08/13/2026 19:46 | 1 | 73.08 |
| 08/13/2026 19:46 | 9 | 73.08 |
| 08/13/2026 19:46 | 9 | 73.08 |
| 08/13/2026 19:46 | 100 | 73.08 |
| 08/13/2026 19:46 | 100 | 73.08 |
| 08/13/2026 19:46 | 15 | 73.08 |
| 08/13/2026 19:46 | 100 | 73.08 |
| 08/13/2026 19:46 | 12 | 73.08 |
| 08/13/2026 19:46 | 1 | 73.08 |
| 08/13/2026 19:46 | 23 | 73.08 |
| 08/13/2026 19:46 | 7 | 73.08 |
| 08/13/2026 19:46 | 15 | 73.08 |
| 08/13/2026 19:46 | 46 | 73.08 |
| 08/13/2026 19:46 | 51 | 73.08 |
| 08/13/2026 19:46 | 1 | 73.08 |
| 08/13/2026 19:46 | 5 | 73.07 |
| 08/13/2026 19:46 | 95 | 73.07 |
| 08/13/2026 19:46 | 11 | 73.07 |
| 08/13/2026 19:46 | 60 | 73.07 |
| 08/13/2026 19:46 | 100 | 73.07 |
| 08/13/2026 19:46 | 100 | 73.07 |
| 08/13/2026 19:46 | 10 | 73.07 |
| 08/13/2026 19:46 | 100 | 73.07 |
| 08/13/2026 19:46 | 53 | 73.07 |
| 08/13/2026 19:46 | 5 | 73.07 |
| 08/13/2026 19:46 | 42 | 73.07 |
| 08/13/2026 19:45 | 1 | 73.06 |
| 08/13/2026 19:45 | 100 | 73.07 |
| 08/13/2026 19:45 | 100 | 73.07 |
| 08/13/2026 19:45 | 1 | 73.07 |
| 08/13/2026 19:45 | 1 | 73.07 |
| 08/13/2026 19:45 | 29 | 73.07 |
| 08/13/2026 19:45 | 30 | 73.07 |
| 08/13/2026 19:45 | 60 | 73.07 |
| 08/13/2026 19:44 | 2 | 73.07 |
| 08/13/2026 19:44 | 1 | 73.07 |
| 08/13/2026 19:44 | 7 | 73.07 |
| 08/13/2026 19:43 | 10 | 73.08 |
| 08/13/2026 19:43 | 45 | 73.08 |
| 08/13/2026 19:43 | 45 | 73.08 |
| 08/13/2026 19:43 | 60 | 73.08 |
| 08/13/2026 19:43 | 60 | 73.08 |
| 08/13/2026 19:43 | 3 | 73.06 |
| 08/13/2026 19:43 | 2 | 73.06 |
| 08/13/2026 19:43 | 3 | 73.06 |
| 08/13/2026 19:43 | 111 | 73.06 |
| 08/13/2026 19:43 | 6 | 73.06 |
| 08/13/2026 19:43 | 7 | 73.06 |
| 08/13/2026 19:43 | 1 | 73.06 |
| 08/13/2026 19:41 | 100 | 73.07 |
| 08/13/2026 19:41 | 60 | 73.07 |
| 08/13/2026 19:41 | 14 | 73.07 |
| 08/13/2026 19:41 | 10 | 73.07 |
| 08/13/2026 19:41 | 100 | 73.07 |
| 08/13/2026 19:41 | 26 | 73.06 |
| 08/13/2026 19:40 | 78 | 73.06 |
| 08/13/2026 19:40 | 12 | 73.06 |
| 08/13/2026 19:40 | 10 | 73.06 |
| 08/13/2026 19:40 | 3 | 73.07 |
| 08/13/2026 19:40 | 100 | 73.07 |
| 08/13/2026 19:40 | 100 | 73.07 |
| 08/13/2026 19:40 | 50 | 73.07 |
| 08/13/2026 19:40 | 99 | 73.08 |
| 08/13/2026 19:40 | 300 | 73.08 |
| 08/13/2026 19:40 | 300 | 73.08 |
| 08/13/2026 19:40 | 300 | 73.08 |
| 08/13/2026 19:40 | 1 | 73.08 |
| 08/13/2026 19:40 | 3 | 73.09 |
| 08/13/2026 19:40 | 48 | 73.09 |
| 08/13/2026 19:38 | 5 | 73.10 |
| 08/13/2026 19:38 | 46 | 73.10 |
| 08/13/2026 19:38 | 70 | 73.10 |
| 08/13/2026 19:38 | 10 | 73.10 |
| 08/13/2026 19:38 | 100 | 73.10 |
| 08/13/2026 19:37 | 100 | 73.09 |
| 08/13/2026 19:37 | 18 | 73.09 |
| 08/13/2026 19:37 | 60 | 73.09 |
| 08/13/2026 19:37 | 2 | 73.09 |
| 08/13/2026 19:37 | 12 | 73.09 |
| 08/13/2026 19:37 | 1 | 73.08 |
| 08/13/2026 19:35 | 1 | 73.09 |
| 08/13/2026 19:35 | 100 | 73.10 |
| 08/13/2026 19:35 | 10 | 73.10 |
| 08/13/2026 19:35 | 60 | 73.10 |
| 08/13/2026 19:35 | 100 | 73.10 |
| 08/13/2026 19:35 | 23 | 73.08 |
| 08/13/2026 19:35 | 300 | 73.08 |
| 08/13/2026 19:35 | 100 | 73.08 |
| 08/13/2026 19:35 | 1 | 73.08 |
| 08/13/2026 19:35 | 1 | 73.08 |
| 08/13/2026 19:35 | 1 | 73.08 |
| 08/13/2026 19:35 | 91 | 73.09 |
| 08/13/2026 19:35 | 5 | 73.09 |
| 08/13/2026 19:34 | 1 | 73.09 |
| 08/13/2026 19:34 | 54 | 73.10 |
| 08/13/2026 19:34 | 200 | 73.10 |
| 08/13/2026 19:33 | 10 | 73.11 |
| 08/13/2026 19:33 | 1 | 73.13 |
| 08/13/2026 19:33 | 1 | 73.13 |
| 08/13/2026 19:33 | 100 | 73.13 |
| 08/13/2026 19:32 | 1 | 73.15 |
| 08/13/2026 19:32 | 100 | 73.15 |
| 08/13/2026 19:32 | 100 | 73.15 |
| 08/13/2026 19:32 | 100 | 73.14 |
| 08/13/2026 19:32 | 97 | 73.14 |
| 08/13/2026 19:32 | 3 | 73.14 |
| 08/13/2026 19:32 | 60 | 73.13 |
| 08/13/2026 19:32 | 83 | 73.13 |
| 08/13/2026 19:32 | 17 | 73.13 |
| 08/13/2026 19:32 | 10 | 73.12 |
| 08/13/2026 19:31 | 1 | 73.11 |
| 08/13/2026 19:31 | 61 | 73.11 |
| 08/13/2026 19:31 | 1 | 73.12 |
| 08/13/2026 19:31 | 100 | 73.13 |
| 08/13/2026 19:31 | 5 | 73.13 |
| 08/13/2026 19:31 | 44 | 73.13 |
| 08/13/2026 19:30 | 60 | 73.14 |
| 08/13/2026 19:30 | 100 | 73.14 |
| 08/13/2026 19:30 | 10 | 73.14 |
| 08/13/2026 19:30 | 2 | 73.13 |
| 08/13/2026 19:29 | 3 | 73.12 |
| 08/13/2026 19:29 | 6 | 73.12 |
| 08/13/2026 19:29 | 4 | 73.12 |
| 08/13/2026 19:27 | 25 | 73.14 |
| 08/13/2026 19:27 | 100 | 73.14 |
| 08/13/2026 19:27 | 1 | 73.14 |
| 08/13/2026 19:27 | 63 | 73.14 |
| 08/13/2026 19:27 | 2 | 73.14 |
| 08/13/2026 19:27 | 64 | 73.14 |
| 08/13/2026 19:27 | 36 | 73.14 |
| 08/13/2026 19:26 | 3 | 73.15 |
| 08/13/2026 19:26 | 2 | 73.15 |
| 08/13/2026 19:25 | 100 | 73.14 |
| 08/13/2026 19:25 | 2 | 73.14 |
| 08/13/2026 19:25 | 36 | 73.14 |
| 08/13/2026 19:25 | 20 | 73.14 |
| 08/13/2026 19:25 | 14 | 73.14 |
| 08/13/2026 19:25 | 40 | 73.13 |
| 08/13/2026 19:25 | 100 | 73.12 |
| 08/13/2026 19:25 | 100 | 73.12 |
| 08/13/2026 19:24 | 2 | 73.12 |
| 08/13/2026 19:24 | 5 | 73.12 |
| 08/13/2026 19:24 | 1 | 73.12 |
| 08/13/2026 19:24 | 100 | 73.12 |
| 08/13/2026 19:24 | 100 | 73.12 |
| 08/13/2026 19:24 | 60 | 73.11 |
| 08/13/2026 19:23 | 100 | 73.11 |
| 08/13/2026 19:22 | 1 | 73.09 |
| 08/13/2026 19:22 | 1 | 73.09 |
| 08/13/2026 19:22 | 10 | 73.09 |
| 08/13/2026 19:22 | 4 | 73.11 |
| 08/13/2026 19:21 | 12 | 73.12 |
| 08/13/2026 19:21 | 100 | 73.12 |
| 08/13/2026 19:21 | 30 | 73.13 |
| 08/13/2026 19:21 | 50 | 73.14 |
| 08/13/2026 19:21 | 200 | 73.14 |
| 08/13/2026 19:21 | 100 | 73.14 |
| 08/13/2026 19:21 | 20 | 73.14 |
| 08/13/2026 19:21 | 60 | 73.14 |
| 08/13/2026 19:21 | 24 | 73.14 |
| 08/13/2026 19:21 | 1 | 73.14 |
| 08/13/2026 19:20 | 10 | 73.13 |
| 08/13/2026 19:19 | 5 | 73.13 |
| 08/13/2026 19:19 | 18 | 73.13 |
| 08/13/2026 19:19 | 64 | 73.13 |
| 08/13/2026 19:19 | 4 | 73.13 |
| 08/13/2026 19:18 | 1 | 73.14 |
| 08/13/2026 19:18 | 1 | 73.135 |
| 08/13/2026 19:18 | 1 | 73.135 |
| 08/13/2026 19:17 | 1 | 73.15 |
| 08/13/2026 19:17 | 6 | 73.15 |
| 08/13/2026 19:17 | 1 | 73.15 |
| 08/13/2026 19:16 | 1 | 73.15 |
| 08/13/2026 19:16 | 1 | 73.15 |
| 08/13/2026 19:16 | 141 | 73.14 |
| 08/13/2026 19:16 | 78 | 73.14 |
| 08/13/2026 19:16 | 140 | 73.14 |
| 08/13/2026 19:16 | 1 | 73.13 |
| 08/13/2026 19:16 | 20 | 73.13 |
| 08/13/2026 19:16 | 26 | 73.13 |
| 08/13/2026 19:16 | 100 | 73.13 |
| 08/13/2026 19:16 | 60 | 73.13 |
| 08/13/2026 19:16 | 100 | 73.13 |
| 08/13/2026 19:16 | 60 | 73.12 |
| 08/13/2026 19:15 | 1 | 73.11 |
| 08/13/2026 19:15 | 14 | 73.11 |
| 08/13/2026 19:15 | 2 | 73.12 |
| 08/13/2026 19:15 | 20 | 73.12 |
| 08/13/2026 19:15 | 100 | 73.12 |
| 08/13/2026 19:15 | 80 | 73.12 |
| 08/13/2026 19:15 | 20 | 73.12 |
| 08/13/2026 19:15 | 20 | 73.12 |
| 08/13/2026 19:15 | 60 | 73.12 |
| 08/13/2026 19:15 | 40 | 73.12 |
| 08/13/2026 19:15 | 10 | 73.12 |
| 08/13/2026 19:15 | 1 | 73.11 |
| 08/13/2026 19:14 | 100 | 73.11 |
| 08/13/2026 19:14 | 18 | 73.11 |
| 08/13/2026 19:14 | 60 | 73.11 |
| 08/13/2026 19:14 | 1 | 73.10 |
| 08/13/2026 19:14 | 1 | 73.10 |
| 08/13/2026 19:13 | 1 | 73.085 |
| 08/13/2026 19:12 | 100 | 73.09 |
| 08/13/2026 19:12 | 1 | 73.09 |
| 08/13/2026 19:12 | 1 | 73.09 |
| 08/13/2026 19:11 | 78 | 73.12 |
| 08/13/2026 19:11 | 100 | 73.12 |
| 08/13/2026 19:11 | 1 | 73.12 |
| 08/13/2026 19:10 | 1 | 73.13 |
| 08/13/2026 19:09 | 10 | 73.13 |
| 08/13/2026 19:09 | 1 | 73.13 |
| 08/13/2026 19:09 | 62 | 73.12 |
| 08/13/2026 19:09 | 1 | 73.14 |
| 08/13/2026 19:08 | 20 | 73.17 |
| 08/13/2026 19:08 | 18 | 73.19 |
| 08/13/2026 19:08 | 100 | 73.18 |
| 08/13/2026 19:08 | 10 | 73.17 |
| 08/13/2026 19:08 | 10 | 73.17 |
| 08/13/2026 19:08 | 12 | 73.17 |
| 08/13/2026 19:08 | 1 | 73.16 |
| 08/13/2026 19:08 | 2 | 73.15 |
| 08/13/2026 19:08 | 14 | 73.15 |
| 08/13/2026 19:08 | 86 | 73.15 |
| 08/13/2026 19:08 | 60 | 73.14 |
| 08/13/2026 19:08 | 7 | 73.14 |
| 08/13/2026 19:08 | 100 | 73.14 |
| 08/13/2026 19:07 | 100 | 73.13 |
| 08/13/2026 19:07 | 100 | 73.13 |
| 08/13/2026 19:07 | 5 | 73.14 |
| 08/13/2026 19:07 | 20 | 73.14 |
| 08/13/2026 19:07 | 20 | 73.14 |
| 08/13/2026 19:07 | 100 | 73.14 |
| 08/13/2026 19:06 | 90 | 73.15 |
| 08/13/2026 19:06 | 10 | 73.15 |
| 08/13/2026 19:06 | 10 | 73.13 |
| 08/13/2026 19:06 | 12 | 73.13 |
| 08/13/2026 19:06 | 1 | 73.13 |
| 08/13/2026 19:06 | 29 | 73.13 |
| 08/13/2026 19:06 | 100 | 73.13 |
| 08/13/2026 19:06 | 100 | 73.125 |
| 08/13/2026 19:06 | 2 | 73.12 |
| 08/13/2026 19:06 | 6 | 73.12 |
| 08/13/2026 19:06 | 4 | 73.12 |
| 08/13/2026 19:06 | 29 | 73.11 |
| 08/13/2026 19:06 | 50 | 73.10 |
| 08/13/2026 19:06 | 11 | 73.10 |
| 08/13/2026 19:06 | 1 | 73.10 |
| 08/13/2026 19:06 | 100 | 73.08 |
| 08/13/2026 19:06 | 100 | 73.08 |
| 08/13/2026 19:06 | 100 | 73.08 |
| 08/13/2026 19:06 | 2 | 73.08 |
| 08/13/2026 19:05 | 20 | 73.07 |
| 08/13/2026 19:05 | 5 | 73.07 |
| 08/13/2026 19:05 | 1 | 73.07 |
| 08/13/2026 19:05 | 60 | 73.07 |
| 08/13/2026 19:05 | 10 | 73.07 |
| 08/13/2026 19:05 | 100 | 73.07 |
| 08/13/2026 19:05 | 14 | 73.06 |
| 08/13/2026 19:05 | 100 | 73.06 |
| 08/13/2026 19:04 | 1 | 73.07 |
| 08/13/2026 19:04 | 3 | 73.08 |
| 08/13/2026 19:04 | 1 | 73.08 |
| 08/13/2026 19:04 | 19 | 73.09 |
| 08/13/2026 19:04 | 1 | 73.09 |
| 08/13/2026 19:04 | 1 | 73.09 |
| 08/13/2026 19:03 | 43 | 73.10 |
| 08/13/2026 19:03 | 6 | 73.095 |
| 08/13/2026 19:02 | 2 | 73.09 |
| 08/13/2026 19:02 | 96 | 73.09 |
| 08/13/2026 19:02 | 3 | 73.10 |
| 08/13/2026 19:00 | 2 | 73.11 |
| 08/13/2026 19:00 | 29 | 73.11 |
| 08/13/2026 19:00 | 2 | 73.11 |
| 08/13/2026 19:00 | 1 | 73.11 |
| 08/13/2026 19:00 | 20 | 73.11 |
| 08/13/2026 19:00 | 120 | 73.11 |
| 08/13/2026 19:00 | 10 | 73.11 |
| 08/13/2026 19:00 | 100 | 73.10 |
| 08/13/2026 19:00 | 100 | 73.10 |
| 08/13/2026 19:00 | 100 | 73.10 |
| 08/13/2026 19:00 | 100 | 73.10 |
| 08/13/2026 19:00 | 100 | 73.10 |
| 08/13/2026 19:00 | 50 | 73.09 |
| 08/13/2026 18:59 | 100 | 73.07 |
| 08/13/2026 18:59 | 8 | 73.07 |
| 08/13/2026 18:59 | 12 | 73.07 |
| 08/13/2026 18:59 | 12 | 73.08 |
| 08/13/2026 18:59 | 1 | 73.08 |
| 08/13/2026 18:59 | 1 | 73.09 |
| 08/13/2026 18:59 | 7 | 73.09 |
| 08/13/2026 18:58 | 100 | 73.11 |
| 08/13/2026 18:58 | 100 | 73.11 |
| 08/13/2026 18:58 | 1 | 73.11 |
| 08/13/2026 18:58 | 7 | 73.11 |
| 08/13/2026 18:58 | 30 | 73.11 |
| 08/13/2026 18:58 | 5 | 73.14 |
| 08/13/2026 18:58 | 1 | 73.14 |
| 08/13/2026 18:58 | 1 | 73.13 |
| 08/13/2026 18:58 | 1 | 73.13 |
| 08/13/2026 18:58 | 50 | 73.12 |
| 08/13/2026 18:58 | 50 | 73.12 |
| 08/13/2026 18:58 | 30 | 73.12 |
| 08/13/2026 18:58 | 20 | 73.12 |
| 08/13/2026 18:58 | 1 | 73.11 |
| 08/13/2026 18:58 | 100 | 73.11 |
| 08/13/2026 18:58 | 100 | 73.11 |
| 08/13/2026 18:58 | 100 | 73.11 |
| 08/13/2026 18:57 | 7 | 73.11 |
| 08/13/2026 18:57 | 12 | 73.11 |
| 08/13/2026 18:56 | 11 | 73.13 |
| 08/13/2026 18:56 | 27 | 73.14 |
| 08/13/2026 18:56 | 9 | 73.15 |
| 08/13/2026 18:56 | 1 | 73.15 |
| 08/13/2026 18:56 | 60 | 73.15 |
| 08/13/2026 18:56 | 3 | 73.15 |
| 08/13/2026 18:56 | 3 | 73.15 |
| 08/13/2026 18:56 | 41 | 73.15 |
| 08/13/2026 18:55 | 2 | 73.15 |
| 08/13/2026 18:55 | 1 | 73.15 |
| 08/13/2026 18:55 | 50 | 73.15 |
| 08/13/2026 18:55 | 2 | 73.14 |
| 08/13/2026 18:55 | 27 | 73.14 |
| 08/13/2026 18:54 | 30 | 73.14 |
| 08/13/2026 18:54 | 1 | 73.14 |
| 08/13/2026 18:54 | 100 | 73.14 |
| 08/13/2026 18:54 | 100 | 73.13 |
| 08/13/2026 18:54 | 50 | 73.13 |
| 08/13/2026 18:54 | 29 | 73.12 |
| 08/13/2026 18:54 | 10 | 73.12 |
| 08/13/2026 18:54 | 1 | 73.105 |
| 08/13/2026 18:53 | 100 | 73.11 |
| 08/13/2026 18:53 | 12 | 73.11 |
| 08/13/2026 18:53 | 100 | 73.11 |
| 08/13/2026 18:53 | 60 | 73.10 |
| 08/13/2026 18:53 | 1 | 73.10 |
| 08/13/2026 18:53 | 100 | 73.10 |
| 08/13/2026 18:53 | 14 | 73.10 |
| 08/13/2026 18:53 | 86 | 73.10 |
| 08/13/2026 18:53 | 5 | 73.10 |
| 08/13/2026 18:53 | 62 | 73.10 |
| 08/13/2026 18:53 | 38 | 73.10 |
| 08/13/2026 18:53 | 25 | 73.10 |
| 08/13/2026 18:52 | 45 | 73.09 |
| 08/13/2026 18:52 | 13 | 73.09 |
| 08/13/2026 18:52 | 37 | 73.09 |
| 08/13/2026 18:52 | 5 | 73.08 |
| 08/13/2026 18:52 | 2 | 73.08 |
| 08/13/2026 18:52 | 10 | 73.07 |
| 08/13/2026 18:52 | 1 | 73.07 |
| 08/13/2026 18:52 | 2 | 73.07 |
| 08/13/2026 18:52 | 37 | 73.07 |
| 08/13/2026 18:52 | 30 | 73.07 |
| 08/13/2026 18:52 | 7 | 73.06 |
| 08/13/2026 18:52 | 3 | 73.06 |
| 08/13/2026 18:52 | 100 | 73.06 |
| 08/13/2026 18:52 | 100 | 73.06 |
| 08/13/2026 18:52 | 60 | 73.06 |
| 08/13/2026 18:52 | 10 | 73.06 |
| 08/13/2026 18:52 | 1 | 73.06 |
| 08/13/2026 18:52 | 100 | 73.06 |
| 08/13/2026 18:52 | 89 | 73.06 |
| 08/13/2026 18:51 | 11 | 73.06 |
| 08/13/2026 18:51 | 14 | 73.05 |
| 08/13/2026 18:50 | 7 | 73.04 |
| 08/13/2026 18:50 | 7 | 73.04 |
| 08/13/2026 18:50 | 50 | 73.05 |
| 08/13/2026 18:50 | 5 | 73.04 |
| 08/13/2026 18:50 | 100 | 73.03 |
| 08/13/2026 18:50 | 7 | 73.02 |
| 08/13/2026 18:50 | 100 | 73.02 |
| 08/13/2026 18:50 | 34 | 73.02 |
| 08/13/2026 18:50 | 66 | 73.02 |
| 08/13/2026 18:50 | 100 | 73.02 |
| 08/13/2026 18:50 | 10 | 73.02 |
| 08/13/2026 18:50 | 60 | 73.02 |
| 08/13/2026 18:50 | 100 | 73.02 |
| 08/13/2026 18:50 | 10 | 73.02 |
| 08/13/2026 18:50 | 102 | 73.01 |
| 08/13/2026 18:50 | 15 | 72.98 |
| 08/13/2026 18:50 | 2 | 72.98 |
| 08/13/2026 18:50 | 7 | 72.98 |
| 08/13/2026 18:50 | 2 | 72.98 |
| 08/13/2026 18:50 | 2 | 72.98 |
| 08/13/2026 18:50 | 4 | 72.98 |
| 08/13/2026 18:50 | 20 | 72.99 |
| 08/13/2026 18:50 | 7 | 72.99 |
| 08/13/2026 18:50 | 5 | 72.99 |
| 08/13/2026 18:49 | 1 | 73.00 |
| 08/13/2026 18:49 | 12 | 73.00 |
| 08/13/2026 18:49 | 1 | 73.00 |
| 08/13/2026 18:49 | 2 | 73.00 |
| 08/13/2026 18:45 | 1 | 73.00 |
| 08/13/2026 18:45 | 62 | 73.01 |
| 08/13/2026 18:45 | 100 | 73.02 |
| 08/13/2026 18:45 | 4 | 73.03 |
| 08/13/2026 18:45 | 100 | 73.03 |
| 08/13/2026 18:45 | 100 | 73.03 |
| 08/13/2026 18:45 | 100 | 73.02 |
| 08/13/2026 18:45 | 100 | 73.02 |
| 08/13/2026 18:45 | 59 | 73.02 |
| 08/13/2026 18:45 | 99 | 73.02 |
| 08/13/2026 18:45 | 1 | 73.02 |
| 08/13/2026 18:45 | 100 | 73.01 |
| 08/13/2026 18:45 | 100 | 73.01 |
| 08/13/2026 18:45 | 60 | 73.01 |
| 08/13/2026 18:45 | 100 | 73.01 |
| 08/13/2026 18:45 | 5 | 73.00 |
| 08/13/2026 18:41 | 60 | 72.98 |
| 08/13/2026 18:39 | 2 | 72.99 |
| 08/13/2026 18:39 | 20 | 72.99 |
| 08/13/2026 18:39 | 10 | 72.99 |
| 08/13/2026 18:39 | 5 | 72.99 |
| 08/13/2026 18:39 | 100 | 72.99 |
| 08/13/2026 18:38 | 10 | 72.98 |
| 08/13/2026 18:38 | 2 | 72.98 |
| 08/13/2026 18:38 | 1 | 72.97 |
| 08/13/2026 18:38 | 10 | 72.98 |
| 08/13/2026 18:37 | 250 | 72.99 |
| 08/13/2026 18:36 | 100 | 73.00 |
| 08/13/2026 18:36 | 94 | 73.00 |
| 08/13/2026 18:36 | 100 | 72.99 |
| 08/13/2026 18:36 | 100 | 72.98 |
| 08/13/2026 18:36 | 30 | 72.98 |
| 08/13/2026 18:35 | 100 | 72.97 |
| 08/13/2026 18:35 | 194 | 72.97 |
| 08/13/2026 18:35 | 6 | 72.97 |
| 08/13/2026 18:35 | 100 | 72.97 |
| 08/13/2026 18:35 | 3 | 72.98 |
| 08/13/2026 18:35 | 1 | 72.98 |
| 08/13/2026 18:35 | 10 | 72.99 |
| 08/13/2026 18:35 | 10 | 72.99 |
| 08/13/2026 18:35 | 6 | 73.00 |
| 08/13/2026 18:35 | 60 | 72.99 |
| 08/13/2026 18:35 | 100 | 72.99 |
| 08/13/2026 18:35 | 100 | 72.99 |
| 08/13/2026 18:35 | 1 | 72.99 |
| 08/13/2026 18:35 | 100 | 72.99 |
| 08/13/2026 18:35 | 1 | 72.98 |
| 08/13/2026 18:35 | 80 | 72.975 |
| 08/13/2026 18:35 | 20 | 72.975 |
| 08/13/2026 18:34 | 30 | 72.98 |
| 08/13/2026 18:34 | 5 | 72.98 |
| 08/13/2026 18:34 | 99 | 72.98 |
| 08/13/2026 18:34 | 1 | 72.98 |
| 08/13/2026 18:34 | 100 | 72.97 |
| 08/13/2026 18:34 | 10 | 72.96 |
| 08/13/2026 18:34 | 100 | 72.96 |
| 08/13/2026 18:34 | 98 | 72.96 |
| 08/13/2026 18:34 | 2 | 72.96 |
| 08/13/2026 18:33 | 25 | 72.95 |
| 08/13/2026 18:33 | 25 | 72.95 |
| 08/13/2026 18:33 | 1 | 72.94 |
| 08/13/2026 18:32 | 1 | 72.95 |
| 08/13/2026 18:32 | 32 | 72.95 |
| 08/13/2026 18:32 | 100 | 72.94 |
| 08/13/2026 18:32 | 50 | 72.93 |
| 08/13/2026 18:32 | 2 | 72.93 |
| 08/13/2026 18:32 | 10 | 72.93 |
| 08/13/2026 18:32 | 50 | 72.93 |
| 08/13/2026 18:32 | 1 | 72.93 |
| 08/13/2026 18:32 | 99 | 72.93 |
| 08/13/2026 18:32 | 92 | 72.92 |
| 08/13/2026 18:32 | 10 | 72.91 |
| 08/13/2026 18:32 | 2 | 72.91 |
| 08/13/2026 18:31 | 104 | 72.92 |
| 08/13/2026 18:31 | 2 | 72.92 |
| 08/13/2026 18:31 | 100 | 72.925 |
| 08/13/2026 18:31 | 100 | 72.92 |
| 08/13/2026 18:30 | 1 | 72.905 |
| 08/13/2026 18:30 | 2 | 72.905 |
| 08/13/2026 18:29 | 20 | 72.91 |
| 08/13/2026 18:29 | 99 | 72.90 |
| 08/13/2026 18:29 | 100 | 72.89 |
| 08/13/2026 18:29 | 100 | 72.88 |
| 08/13/2026 18:28 | 50 | 72.87 |
| 08/13/2026 18:28 | 3 | 72.87 |
| 08/13/2026 18:28 | 50 | 72.89 |
| 08/13/2026 18:28 | 1 | 72.90 |
| 08/13/2026 18:28 | 100 | 72.89 |
| 08/13/2026 18:28 | 100 | 72.89 |
| 08/13/2026 18:28 | 1 | 72.88 |
| 08/13/2026 18:28 | 100 | 72.88 |
| 08/13/2026 18:28 | 18 | 72.88 |
| 08/13/2026 18:28 | 60 | 72.87 |
| 08/13/2026 18:28 | 1 | 72.87 |
| 08/13/2026 18:28 | 98 | 72.87 |
| 08/13/2026 18:28 | 1 | 72.87 |
| 08/13/2026 18:27 | 1 | 72.87 |
| 08/13/2026 18:26 | 100 | 72.86 |
| 08/13/2026 18:26 | 12 | 72.86 |
| 08/13/2026 18:26 | 10 | 72.85 |
| 08/13/2026 18:26 | 1 | 72.85 |
| 08/13/2026 18:26 | 99 | 72.85 |
| 08/13/2026 18:26 | 1 | 72.85 |
| 08/13/2026 18:26 | 100 | 72.84 |
| 08/13/2026 18:26 | 1 | 72.84 |
| 08/13/2026 18:26 | 99 | 72.83 |
| 08/13/2026 18:26 | 1 | 72.83 |
| 08/13/2026 18:26 | 50 | 72.82 |
| 08/13/2026 18:26 | 100 | 72.82 |
| 08/13/2026 18:26 | 5 | 72.82 |
| 08/13/2026 18:26 | 50 | 72.82 |
| 08/13/2026 18:26 | 10 | 72.81 |
| 08/13/2026 18:26 | 1 | 72.81 |
| 08/13/2026 18:26 | 2 | 72.81 |
| 08/13/2026 18:26 | 5 | 72.81 |
| 08/13/2026 18:26 | 1 | 72.81 |
| 08/13/2026 18:26 | 100 | 72.79 |
| 08/13/2026 18:25 | 56 | 72.80 |
| 08/13/2026 18:25 | 1 | 72.79 |
| 08/13/2026 18:25 | 100 | 72.79 |
| 08/13/2026 18:25 | 100 | 72.79 |
| 08/13/2026 18:25 | 6 | 72.79 |
| 08/13/2026 18:25 | 23 | 72.79 |
| 08/13/2026 18:25 | 2 | 72.79 |
| 08/13/2026 18:25 | 18 | 72.79 |
| 08/13/2026 18:25 | 12 | 72.78 |
| 08/13/2026 18:25 | 99 | 72.78 |
| 08/13/2026 18:25 | 1 | 72.78 |
| 08/13/2026 18:25 | 100 | 72.77 |
| 08/13/2026 18:25 | 1 | 72.76 |
| 08/13/2026 18:25 | 100 | 72.76 |
| 08/13/2026 18:25 | 100 | 72.75 |
| 08/13/2026 18:25 | 86 | 72.75 |
| 08/13/2026 18:25 | 100 | 72.75 |
| 08/13/2026 18:24 | 15 | 72.74 |
| 08/13/2026 18:24 | 1 | 72.74 |
| 08/13/2026 18:24 | 30 | 72.74 |
| 08/13/2026 18:24 | 12 | 72.74 |
| 08/13/2026 18:24 | 100 | 72.72 |
| 08/13/2026 18:23 | 200 | 72.72 |
| 08/13/2026 18:23 | 1 | 72.72 |
| 08/13/2026 18:23 | 103 | 72.72 |
| 08/13/2026 18:23 | 197 | 72.72 |
| 08/13/2026 18:23 | 100 | 72.71 |
| 08/13/2026 18:23 | 5 | 72.71 |
| 08/13/2026 18:23 | 100 | 72.71 |
| 08/13/2026 18:23 | 1 | 72.70 |
| 08/13/2026 18:23 | 1 | 72.70 |
| 08/13/2026 18:23 | 46 | 72.70 |
| 08/13/2026 18:23 | 25 | 72.69 |
| 08/13/2026 18:23 | 100 | 72.68 |
| 08/13/2026 18:23 | 100 | 72.69 |
| 08/13/2026 18:23 | 100 | 72.70 |
| 08/13/2026 18:22 | 32 | 72.75 |
| 08/13/2026 18:22 | 6 | 72.75 |
| 08/13/2026 18:22 | 30 | 72.73 |
| 08/13/2026 18:22 | 94 | 72.75 |
| 08/13/2026 18:22 | 6 | 72.74 |
| 08/13/2026 18:22 | 100 | 72.74 |
| 08/13/2026 18:22 | 100 | 72.74 |
| 08/13/2026 18:22 | 27 | 72.74 |
| 08/13/2026 18:22 | 27 | 72.74 |
| 08/13/2026 18:22 | 13 | 72.74 |
| 08/13/2026 18:22 | 27 | 72.74 |
| 08/13/2026 18:22 | 29 | 72.73 |
| 08/13/2026 18:22 | 2 | 72.74 |
| 08/13/2026 18:21 | 1 | 72.75 |
| 08/13/2026 18:21 | 3 | 72.76 |
| 08/13/2026 18:21 | 3 | 72.76 |
| 08/13/2026 18:21 | 51 | 72.77 |
| 08/13/2026 18:21 | 37 | 72.77 |
| 08/13/2026 18:21 | 12 | 72.77 |
| 08/13/2026 18:20 | 60 | 72.76 |
| 08/13/2026 18:20 | 5 | 72.76 |
| 08/13/2026 18:20 | 100 | 72.76 |
| 08/13/2026 18:20 | 100 | 72.76 |
| 08/13/2026 18:20 | 60 | 72.74 |
| 08/13/2026 18:20 | 5 | 72.74 |
| 08/13/2026 18:20 | 100 | 72.74 |
| 08/13/2026 18:19 | 1 | 72.73 |
| 08/13/2026 18:19 | 1 | 72.73 |
| 08/13/2026 18:19 | 60 | 72.725 |
| 08/13/2026 18:17 | 20 | 72.73 |
| 08/13/2026 18:17 | 100 | 72.73 |
| 08/13/2026 18:16 | 100 | 72.74 |
| 08/13/2026 18:16 | 60 | 72.73 |
| 08/13/2026 18:16 | 100 | 72.73 |
| 08/13/2026 18:16 | 76 | 72.74 |
| 08/13/2026 18:16 | 24 | 72.74 |
| 08/13/2026 18:16 | 1 | 72.74 |
| 08/13/2026 18:16 | 60 | 72.74 |
| 08/13/2026 18:16 | 100 | 72.74 |
| 08/13/2026 18:16 | 100 | 72.74 |
| 08/13/2026 18:16 | 17 | 72.74 |
| 08/13/2026 18:14 | 1 | 72.77 |
| 08/13/2026 18:14 | 20 | 72.76 |
| 08/13/2026 18:14 | 51 | 72.76 |
| 08/13/2026 18:14 | 10 | 72.75 |
| 08/13/2026 18:14 | 28 | 72.74 |
| 08/13/2026 18:14 | 59 | 72.74 |
| 08/13/2026 18:14 | 100 | 72.74 |
| 08/13/2026 18:14 | 5 | 72.73 |
| 08/13/2026 18:14 | 20 | 72.73 |
| 08/13/2026 18:14 | 100 | 72.73 |
| 08/13/2026 18:14 | 1 | 72.72 |
| 08/13/2026 18:12 | 100 | 72.72 |
| 08/13/2026 18:12 | 60 | 72.71 |
| 08/13/2026 18:12 | 100 | 72.71 |
| 08/13/2026 18:11 | 7 | 72.68 |
| 08/13/2026 18:11 | 45 | 72.71 |
| 08/13/2026 18:11 | 25 | 72.71 |
| 08/13/2026 18:11 | 15 | 72.71 |
| 08/13/2026 18:11 | 100 | 72.70 |
| 08/13/2026 18:11 | 100 | 72.70 |
| 08/13/2026 18:11 | 5 | 72.69 |
| 08/13/2026 18:11 | 100 | 72.69 |
| 08/13/2026 18:11 | 200 | 72.69 |
| 08/13/2026 18:11 | 80 | 72.68 |
| 08/13/2026 18:11 | 100 | 72.69 |
| 08/13/2026 18:11 | 5 | 72.70 |
| 08/13/2026 18:11 | 10 | 72.72 |
| 08/13/2026 18:11 | 100 | 72.74 |
| 08/13/2026 18:11 | 1 | 72.74 |
| 08/13/2026 18:11 | 1 | 72.74 |
| 08/13/2026 18:11 | 1 | 72.74 |
| 08/13/2026 18:10 | 40 | 72.75 |
| 08/13/2026 18:10 | 100 | 72.75 |
| 08/13/2026 18:10 | 5 | 72.75 |
| 08/13/2026 18:10 | 15 | 72.75 |
| 08/13/2026 18:10 | 1 | 72.74 |
| 08/13/2026 18:10 | 200 | 72.74 |
| 08/13/2026 18:10 | 1 | 72.74 |
| 08/13/2026 18:10 | 1 | 72.74 |
| 08/13/2026 18:10 | 5 | 72.73 |
| 08/13/2026 18:10 | 100 | 72.73 |
| 08/13/2026 18:10 | 4 | 72.70 |
| 08/13/2026 18:09 | 17 | 72.72 |
| 08/13/2026 18:09 | 50 | 72.73 |
| 08/13/2026 18:09 | 3 | 72.73 |
| 08/13/2026 18:09 | 1 | 72.74 |
| 08/13/2026 18:09 | 13 | 72.75 |
| 08/13/2026 18:08 | 6 | 72.76 |
| 08/13/2026 18:08 | 1 | 72.77 |
| 08/13/2026 18:07 | 2 | 72.77 |
| 08/13/2026 18:07 | 2 | 72.78 |
| 08/13/2026 18:06 | 100 | 72.78 |
| 08/13/2026 18:06 | 10 | 72.78 |
| 08/13/2026 18:06 | 100 | 72.78 |
| 08/13/2026 18:06 | 58 | 72.78 |
| 08/13/2026 18:06 | 1 | 72.78 |
| 08/13/2026 18:05 | 5 | 72.78 |
| 08/13/2026 18:05 | 9 | 72.78 |
| 08/13/2026 18:05 | 36 | 72.78 |
| 08/13/2026 18:05 | 10 | 72.78 |
| 08/13/2026 18:05 | 5 | 72.78 |
| 08/13/2026 18:04 | 6 | 72.79 |
| 08/13/2026 18:02 | 200 | 72.81 |
| 08/13/2026 18:02 | 71 | 72.81 |
| 08/13/2026 18:02 | 29 | 72.81 |
| 08/13/2026 18:02 | 100 | 72.815 |
| 08/13/2026 18:02 | 60 | 72.81 |
| 08/13/2026 18:02 | 124 | 72.81 |
| 08/13/2026 18:02 | 4 | 72.81 |
| 08/13/2026 18:02 | 100 | 72.81 |
| 08/13/2026 18:02 | 10 | 72.81 |
| 08/13/2026 18:02 | 100 | 72.81 |
| 08/13/2026 18:02 | 100 | 72.79 |
| 08/13/2026 18:02 | 100 | 72.79 |
| 08/13/2026 18:01 | 100 | 72.81 |
| 08/13/2026 18:01 | 7 | 72.82 |
| 08/13/2026 18:01 | 10 | 72.81 |
| 08/13/2026 18:01 | 4 | 72.81 |
| 08/13/2026 18:01 | 98 | 72.83 |
| 08/13/2026 18:01 | 4 | 72.83 |
| 08/13/2026 18:01 | 100 | 72.83 |
| 08/13/2026 18:00 | 2 | 72.83 |
| 08/13/2026 18:00 | 95 | 72.84 |
| 08/13/2026 18:00 | 5 | 72.84 |
| 08/13/2026 18:00 | 20 | 72.83 |
| 08/13/2026 18:00 | 10 | 72.83 |
| 08/13/2026 18:00 | 5 | 72.83 |
| 08/13/2026 18:00 | 10 | 72.82 |
| 08/13/2026 17:59 | 50 | 72.80 |
| 08/13/2026 17:59 | 1 | 72.80 |
| 08/13/2026 17:59 | 1 | 72.81 |
| 08/13/2026 17:59 | 8 | 72.81 |
| 08/13/2026 17:59 | 18 | 72.83 |
| 08/13/2026 17:59 | 16 | 72.83 |
| 08/13/2026 17:58 | 20 | 72.83 |
| 08/13/2026 17:58 | 25 | 72.84 |
| 08/13/2026 17:57 | 42 | 72.86 |
| 08/13/2026 17:57 | 24 | 72.86 |
| 08/13/2026 17:57 | 1 | 72.85 |
| 08/13/2026 17:57 | 100 | 72.85 |
| 08/13/2026 17:57 | 100 | 72.84 |
| 08/13/2026 17:57 | 4 | 72.84 |
| 08/13/2026 17:56 | 60 | 72.81 |
| 08/13/2026 17:56 | 1 | 72.84 |
| 08/13/2026 17:56 | 10 | 72.84 |
| 08/13/2026 17:55 | 1 | 72.81 |
| 08/13/2026 17:55 | 1 | 72.81 |
| 08/13/2026 17:55 | 2 | 72.83 |
| 08/13/2026 17:55 | 100 | 72.86 |
| 08/13/2026 17:55 | 1 | 72.86 |
| 08/13/2026 17:55 | 100 | 72.87 |
| 08/13/2026 17:55 | 2 | 72.87 |
| 08/13/2026 17:54 | 300 | 72.87 |
| 08/13/2026 17:54 | 100 | 72.87 |
| 08/13/2026 17:54 | 9 | 72.87 |
| 08/13/2026 17:54 | 6 | 72.87 |
| 08/13/2026 17:53 | 40 | 72.88 |
| 08/13/2026 17:53 | 1 | 72.88 |
| 08/13/2026 17:53 | 100 | 72.88 |
| 08/13/2026 17:53 | 1 | 72.89 |
| 08/13/2026 17:52 | 100 | 72.88 |
| 08/13/2026 17:52 | 100 | 72.88 |
| 08/13/2026 17:52 | 57 | 72.865 |
| 08/13/2026 17:51 | 100 | 72.87 |
| 08/13/2026 17:51 | 5 | 72.87 |
| 08/13/2026 17:50 | 1 | 72.86 |
| 08/13/2026 17:50 | 1 | 72.86 |
| 08/13/2026 17:50 | 16 | 72.86 |
| 08/13/2026 17:50 | 60 | 72.85 |
| 08/13/2026 17:50 | 40 | 72.85 |
| 08/13/2026 17:50 | 1 | 72.83 |
| 08/13/2026 17:50 | 22 | 72.82 |
| 08/13/2026 17:50 | 4 | 72.83 |
| 08/13/2026 17:50 | 200 | 72.83 |
| 08/13/2026 17:50 | 2 | 72.83 |
| 08/13/2026 17:50 | 2 | 72.83 |
| 08/13/2026 17:50 | 1 | 72.83 |
| 08/13/2026 17:50 | 4 | 72.83 |
| 08/13/2026 17:49 | 1 | 72.83 |
| 08/13/2026 17:49 | 17 | 72.83 |
| 08/13/2026 17:48 | 9 | 72.83 |
| 08/13/2026 17:48 | 8 | 72.85 |
| 08/13/2026 17:48 | 21 | 72.86 |
| 08/13/2026 17:48 | 1 | 72.86 |
| 08/13/2026 17:47 | 100 | 72.87 |
| 08/13/2026 17:47 | 43 | 72.855 |
| 08/13/2026 17:47 | 2 | 72.87 |
| 08/13/2026 17:47 | 12 | 72.87 |
| 08/13/2026 17:47 | 3 | 72.855 |
| 08/13/2026 17:46 | 20 | 72.86 |
| 08/13/2026 17:46 | 53 | 72.85 |
| 08/13/2026 17:46 | 100 | 72.85 |
| 08/13/2026 17:46 | 100 | 72.85 |
| 08/13/2026 17:46 | 60 | 72.84 |
| 08/13/2026 17:46 | 30 | 72.84 |
| 08/13/2026 17:46 | 42 | 72.84 |
| 08/13/2026 17:46 | 54 | 72.83 |
| 08/13/2026 17:46 | 3 | 72.83 |
| 08/13/2026 17:45 | 46 | 72.80 |
| 08/13/2026 17:45 | 15 | 72.82 |
| 08/13/2026 17:45 | 94 | 72.81 |
| 08/13/2026 17:44 | 100 | 72.79 |
| 08/13/2026 17:43 | 100 | 72.80 |
| 08/13/2026 17:43 | 100 | 72.81 |
| 08/13/2026 17:43 | 10 | 72.81 |
| 08/13/2026 17:43 | 2 | 72.81 |
| 08/13/2026 17:43 | 5 | 72.80 |
| 08/13/2026 17:42 | 4 | 72.81 |
| 08/13/2026 17:42 | 5 | 72.80 |
| 08/13/2026 17:41 | 100 | 72.78 |
| 08/13/2026 17:41 | 500 | 72.78 |
| 08/13/2026 17:41 | 2 | 72.78 |
| 08/13/2026 17:41 | 17 | 72.76 |
| 08/13/2026 17:41 | 83 | 72.76 |
| 08/13/2026 17:41 | 7 | 72.76 |
| 08/13/2026 17:41 | 10 | 72.76 |
| 08/13/2026 17:41 | 13 | 72.84 |
| 08/13/2026 17:40 | 7 | 72.84 |
| 08/13/2026 17:40 | 20 | 72.83 |
| 08/13/2026 17:40 | 20 | 72.83 |
| 08/13/2026 17:39 | 100 | 72.82 |
| 08/13/2026 17:39 | 100 | 72.82 |
| 08/13/2026 17:39 | 20 | 72.82 |
| 08/13/2026 17:39 | 20 | 72.81 |
| 08/13/2026 17:39 | 20 | 72.81 |
| 08/13/2026 17:39 | 100 | 72.81 |
| 08/13/2026 17:39 | 20 | 72.80 |
| 08/13/2026 17:39 | 10 | 72.80 |
| 08/13/2026 17:39 | 61 | 72.81 |
| 08/13/2026 17:38 | 100 | 72.84 |
| 08/13/2026 17:38 | 100 | 72.83 |
| 08/13/2026 17:38 | 100 | 72.83 |
| 08/13/2026 17:38 | 40 | 72.82 |
| 08/13/2026 17:37 | 4 | 72.84 |
| 08/13/2026 17:37 | 2 | 72.84 |
| 08/13/2026 17:37 | 14 | 72.84 |
| 08/13/2026 17:37 | 2 | 72.84 |
| 08/13/2026 17:37 | 1 | 72.84 |
| 08/13/2026 17:37 | 1 | 72.84 |
| 08/13/2026 17:37 | 1 | 72.84 |
| 08/13/2026 17:37 | 75 | 72.84 |
| 08/13/2026 17:37 | 1 | 72.84 |
| 08/13/2026 17:37 | 28 | 72.85 |
| 08/13/2026 17:37 | 20 | 72.85 |
| 08/13/2026 17:37 | 47 | 72.85 |
| 08/13/2026 17:37 | 113 | 72.85 |
| 08/13/2026 17:36 | 75 | 72.84 |
| 08/13/2026 17:36 | 14 | 72.84 |
| 08/13/2026 17:36 | 1 | 72.84 |
| 08/13/2026 17:36 | 100 | 72.86 |
| 08/13/2026 17:36 | 100 | 72.86 |
| 08/13/2026 17:36 | 100 | 72.84 |
| 08/13/2026 17:36 | 100 | 72.84 |
| 08/13/2026 17:36 | 100 | 72.82 |
| 08/13/2026 17:36 | 100 | 72.82 |
| 08/13/2026 17:36 | 50 | 72.82 |
| 08/13/2026 17:36 | 50 | 72.82 |
| 08/13/2026 17:36 | 20 | 72.81 |
| 08/13/2026 17:36 | 10 | 72.81 |
| 08/13/2026 17:35 | 20 | 72.81 |
| 08/13/2026 17:35 | 100 | 72.81 |
| 08/13/2026 17:35 | 100 | 72.80 |
| 08/13/2026 17:35 | 100 | 72.79 |
| 08/13/2026 17:35 | 30 | 72.79 |
| 08/13/2026 17:35 | 100 | 72.79 |
| 08/13/2026 17:35 | 1 | 72.77 |
| 08/13/2026 17:35 | 100 | 72.80 |
| 08/13/2026 17:35 | 100 | 72.80 |
| 08/13/2026 17:34 | 40 | 72.79 |
| 08/13/2026 17:34 | 3 | 72.79 |
| 08/13/2026 17:34 | 140 | 72.79 |
| 08/13/2026 17:34 | 100 | 72.78 |
| 08/13/2026 17:34 | 60 | 72.78 |
| 08/13/2026 17:34 | 100 | 72.78 |
| 08/13/2026 17:34 | 90 | 72.78 |
| 08/13/2026 17:34 | 10 | 72.78 |
| 08/13/2026 17:33 | 1 | 72.76 |
| 08/13/2026 17:33 | 7 | 72.76 |
| 08/13/2026 17:33 | 60 | 72.77 |
| 08/13/2026 17:33 | 100 | 72.77 |
| 08/13/2026 17:33 | 91 | 72.76 |
| 08/13/2026 17:33 | 47 | 72.76 |
| 08/13/2026 17:33 | 60 | 72.76 |
| 08/13/2026 17:33 | 100 | 72.76 |
| 08/13/2026 17:33 | 100 | 72.76 |
| 08/13/2026 17:33 | 200 | 72.76 |
| 08/13/2026 17:32 | 16 | 72.75 |
| 08/13/2026 17:32 | 4 | 72.75 |
| 08/13/2026 17:32 | 20 | 72.76 |
| 08/13/2026 17:32 | 1 | 72.77 |
| 08/13/2026 17:32 | 20 | 72.76 |
| 08/13/2026 17:31 | 31 | 72.77 |
| 08/13/2026 17:31 | 69 | 72.77 |
| 08/13/2026 17:31 | 1 | 72.77 |
| 08/13/2026 17:31 | 5 | 72.75 |
| 08/13/2026 17:31 | 98 | 72.75 |
| 08/13/2026 17:31 | 2 | 72.75 |
| 08/13/2026 17:31 | 25 | 72.74 |
| 08/13/2026 17:31 | 100 | 72.74 |
| 08/13/2026 17:31 | 100 | 72.73 |
| 08/13/2026 17:31 | 100 | 72.73 |
| 08/13/2026 17:31 | 45 | 72.73 |
| 08/13/2026 17:31 | 1 | 72.71 |
| 08/13/2026 17:31 | 5 | 72.71 |
| 08/13/2026 17:31 | 10 | 72.71 |
| 08/13/2026 17:31 | 10 | 72.71 |
| 08/13/2026 17:31 | 100 | 72.71 |
| 08/13/2026 17:31 | 5 | 72.70 |
| 08/13/2026 17:31 | 10 | 72.70 |
| 08/13/2026 17:31 | 10 | 72.70 |
| 08/13/2026 17:31 | 1 | 72.70 |
| 08/13/2026 17:31 | 10 | 72.70 |
| 08/13/2026 17:31 | 10 | 72.70 |
| 08/13/2026 17:31 | 1 | 72.70 |
| 08/13/2026 17:31 | 10 | 72.70 |
| 08/13/2026 17:31 | 1 | 72.70 |
| 08/13/2026 17:31 | 10 | 72.70 |
| 08/13/2026 17:31 | 10 | 72.70 |
| 08/13/2026 17:31 | 1 | 72.69 |
| 08/13/2026 17:30 | 15 | 72.71 |
| 08/13/2026 17:30 | 100 | 72.71 |
| 08/13/2026 17:30 | 5 | 72.69 |
| 08/13/2026 17:30 | 100 | 72.69 |
| 08/13/2026 17:29 | 100 | 72.69 |
| 08/13/2026 17:28 | 46 | 72.70 |
| 08/13/2026 17:28 | 900 | 72.65 |
| 08/13/2026 17:28 | 5 | 72.65 |
| 08/13/2026 17:28 | 4 | 72.67 |
| 08/13/2026 17:28 | 300 | 72.68 |
| 08/13/2026 17:28 | 1 | 72.69 |
| 08/13/2026 17:27 | 100 | 72.75 |
| 08/13/2026 17:27 | 100 | 72.75 |
| 08/13/2026 17:27 | 275 | 72.74 |
| 08/13/2026 17:27 | 100 | 72.73 |
| 08/13/2026 17:27 | 92 | 72.72 |
| 08/13/2026 17:27 | 8 | 72.74 |
| 08/13/2026 17:27 | 1 | 72.76 |
| 08/13/2026 17:27 | 30 | 72.78 |
| 08/13/2026 17:27 | 20 | 72.78 |
| 08/13/2026 17:27 | 2 | 72.81 |
| 08/13/2026 17:27 | 2 | 72.81 |
| 08/13/2026 17:26 | 1 | 72.82 |
| 08/13/2026 17:26 | 100 | 72.82 |
| 08/13/2026 17:26 | 60 | 72.835 |
| 08/13/2026 17:25 | 60 | 72.84 |
| 08/13/2026 17:25 | 60 | 72.86 |
| 08/13/2026 17:25 | 40 | 72.86 |
| 08/13/2026 17:25 | 12 | 72.88 |
| 08/13/2026 17:24 | 12 | 72.885 |
| 08/13/2026 17:24 | 20 | 72.89 |
| 08/13/2026 17:24 | 100 | 72.94 |
| 08/13/2026 17:24 | 13 | 72.94 |
| 08/13/2026 17:23 | 15 | 72.98 |
| 08/13/2026 17:23 | 1 | 72.98 |
| 08/13/2026 17:23 | 23 | 72.98 |
| 08/13/2026 17:23 | 30 | 72.98 |
| 08/13/2026 17:23 | 100 | 72.97 |
| 08/13/2026 17:23 | 20 | 72.97 |
| 08/13/2026 17:23 | 100 | 72.97 |
| 08/13/2026 17:23 | 200 | 72.96 |
| 08/13/2026 17:23 | 12 | 72.95 |
| 08/13/2026 17:23 | 200 | 72.95 |
| 08/13/2026 17:23 | 19 | 72.94 |
| 08/13/2026 17:23 | 7 | 72.94 |
| 08/13/2026 17:23 | 21 | 72.94 |
| 08/13/2026 17:23 | 2 | 72.93 |
| 08/13/2026 17:22 | 1 | 72.91 |
| 08/13/2026 17:22 | 100 | 72.90 |
| 08/13/2026 17:22 | 4 | 72.90 |
| 08/13/2026 17:22 | 9 | 72.89 |
| 08/13/2026 17:22 | 9 | 72.89 |
| 08/13/2026 17:22 | 1 | 72.88 |
| 08/13/2026 17:22 | 11 | 72.90 |
| 08/13/2026 17:22 | 14 | 72.91 |
| 08/13/2026 17:22 | 25 | 72.92 |
| 08/13/2026 17:22 | 100 | 72.91 |
| 08/13/2026 17:22 | 3 | 72.91 |
| 08/13/2026 17:22 | 100 | 72.92 |
| 08/13/2026 17:22 | 14 | 72.92 |
| 08/13/2026 17:22 | 1 | 72.93 |
| 08/13/2026 17:20 | 75 | 72.97 |
| 08/13/2026 17:20 | 25 | 72.97 |
| 08/13/2026 17:20 | 100 | 72.97 |
| 08/13/2026 17:20 | 59 | 72.96 |
| 08/13/2026 17:20 | 16 | 72.96 |
| 08/13/2026 17:20 | 100 | 72.99 |
| 08/13/2026 17:20 | 100 | 73.00 |
| 08/13/2026 17:20 | 100 | 73.00 |
| 08/13/2026 17:20 | 300 | 72.99 |
| 08/13/2026 17:20 | 100 | 72.99 |
| 08/13/2026 17:20 | 12 | 72.99 |
| 08/13/2026 17:20 | 100 | 72.99 |
| 08/13/2026 17:20 | 2 | 72.99 |
| 08/13/2026 17:20 | 5 | 72.99 |
| 08/13/2026 17:20 | 50 | 72.99 |
| 08/13/2026 17:20 | 30 | 72.99 |
| 08/13/2026 17:20 | 20 | 72.99 |
| 08/13/2026 17:20 | 2 | 72.98 |
| 08/13/2026 17:20 | 100 | 72.96 |
| 08/13/2026 17:20 | 23 | 72.98 |
| 08/13/2026 17:20 | 47 | 72.98 |
| 08/13/2026 17:20 | 30 | 72.98 |
| 08/13/2026 17:20 | 100 | 72.97 |
| 08/13/2026 17:20 | 100 | 72.965 |
| 08/13/2026 17:20 | 10 | 72.96 |
| 08/13/2026 17:20 | 100 | 72.96 |
| 08/13/2026 17:20 | 1 | 72.95 |
| 08/13/2026 17:20 | 10 | 72.95 |
| 08/13/2026 17:20 | 60 | 72.94 |
| 08/13/2026 17:20 | 100 | 72.94 |
| 08/13/2026 17:20 | 100 | 72.94 |
| 08/13/2026 17:20 | 3 | 72.94 |
| 08/13/2026 17:20 | 41 | 72.94 |
| 08/13/2026 17:20 | 46 | 72.94 |
| 08/13/2026 17:19 | 1 | 72.93 |
| 08/13/2026 17:19 | 100 | 72.93 |
| 08/13/2026 17:18 | 100 | 72.90 |
| 08/13/2026 17:18 | 100 | 72.90 |
| 08/13/2026 17:18 | 20 | 72.89 |
| 08/13/2026 17:18 | 20 | 72.91 |
| 08/13/2026 17:18 | 100 | 72.91 |
| 08/13/2026 17:18 | 200 | 72.91 |
| 08/13/2026 17:18 | 200 | 72.91 |
| 08/13/2026 17:18 | 1 | 72.905 |
| 08/13/2026 17:18 | 4 | 72.90 |
| 08/13/2026 17:17 | 19 | 72.92 |
| 08/13/2026 17:17 | 1 | 72.92 |
| 08/13/2026 17:17 | 88 | 72.90 |
| 08/13/2026 17:17 | 12 | 72.90 |
| 08/13/2026 17:17 | 2 | 72.90 |
| 08/13/2026 17:17 | 100 | 72.91 |
| 08/13/2026 17:16 | 19 | 72.92 |
| 08/13/2026 17:16 | 100 | 72.92 |
| 08/13/2026 17:16 | 10 | 72.92 |
| 08/13/2026 17:16 | 36 | 72.91 |
| 08/13/2026 17:16 | 53 | 72.91 |
| 08/13/2026 17:16 | 4 | 72.96 |
| 08/13/2026 17:16 | 8 | 72.96 |
| 08/13/2026 17:16 | 3 | 72.96 |
| 08/13/2026 17:15 | 20 | 72.97 |
| 08/13/2026 17:14 | 100 | 72.97 |
| 08/13/2026 17:14 | 100 | 72.97 |
| 08/13/2026 17:14 | 11 | 72.96 |
| 08/13/2026 17:14 | 1 | 72.95 |
| 08/13/2026 17:14 | 13 | 72.94 |
| 08/13/2026 17:13 | 7 | 72.94 |
| 08/13/2026 17:13 | 1 | 72.925 |
| 08/13/2026 17:13 | 52 | 72.925 |
| 08/13/2026 17:13 | 100 | 72.93 |
| 08/13/2026 17:13 | 13 | 72.94 |
| 08/13/2026 17:13 | 10 | 72.93 |
| 08/13/2026 17:13 | 100 | 72.93 |
| 08/13/2026 17:12 | 20 | 72.915 |
| 08/13/2026 17:12 | 1 | 72.91 |
| 08/13/2026 17:11 | 50 | 72.925 |
| 08/13/2026 17:11 | 100 | 72.925 |
| 08/13/2026 17:11 | 7 | 72.94 |
| 08/13/2026 17:11 | 4 | 72.915 |
| 08/13/2026 17:11 | 20 | 72.915 |
| 08/13/2026 17:10 | 20 | 72.93 |
| 08/13/2026 17:10 | 1 | 72.93 |
| 08/13/2026 17:10 | 1 | 72.95 |
| 08/13/2026 17:10 | 100 | 72.93 |
| 08/13/2026 17:10 | 12 | 72.92 |
| 08/13/2026 17:10 | 15 | 72.92 |
| 08/13/2026 17:09 | 51 | 72.905 |
| 08/13/2026 17:08 | 2 | 72.90 |
| 08/13/2026 17:08 | 25 | 72.89 |
| 08/13/2026 17:08 | 100 | 72.89 |
| 08/13/2026 17:08 | 100 | 72.89 |
| 08/13/2026 17:08 | 100 | 72.88 |
| 08/13/2026 17:08 | 52 | 72.88 |
| 08/13/2026 17:08 | 2 | 72.88 |
| 08/13/2026 17:08 | 3 | 72.88 |
| 08/13/2026 17:08 | 17 | 72.87 |
| 08/13/2026 17:08 | 2 | 72.87 |
| 08/13/2026 17:08 | 27 | 72.86 |
| 08/13/2026 17:08 | 100 | 72.855 |
| 08/13/2026 17:07 | 20 | 72.85 |
| 08/13/2026 17:07 | 14 | 72.86 |
| 08/13/2026 17:07 | 17 | 72.86 |
| 08/13/2026 17:07 | 33 | 72.86 |
| 08/13/2026 17:07 | 200 | 72.87 |
| 08/13/2026 17:07 | 5 | 72.87 |
| 08/13/2026 17:07 | 100 | 72.87 |
| 08/13/2026 17:07 | 55 | 72.82 |
| 08/13/2026 17:07 | 20 | 72.82 |
| 08/13/2026 17:07 | 50 | 72.83 |
| 08/13/2026 17:07 | 100 | 72.83 |
| 08/13/2026 17:07 | 1 | 72.84 |
| 08/13/2026 17:07 | 100 | 72.84 |
| 08/13/2026 17:07 | 20 | 72.84 |
| 08/13/2026 17:07 | 1 | 72.84 |
| 08/13/2026 17:06 | 12 | 72.86 |
| 08/13/2026 17:06 | 100 | 72.86 |
| 08/13/2026 17:06 | 100 | 72.85 |
| 08/13/2026 17:06 | 76 | 72.85 |
| 08/13/2026 17:06 | 60 | 72.84 |
| 08/13/2026 17:06 | 100 | 72.84 |
| 08/13/2026 17:06 | 100 | 72.83 |
| 08/13/2026 17:06 | 100 | 72.83 |
| 08/13/2026 17:06 | 20 | 72.83 |
| 08/13/2026 17:06 | 1 | 72.84 |
| 08/13/2026 17:05 | 5 | 72.85 |
| 08/13/2026 17:05 | 400 | 72.86 |
| 08/13/2026 17:05 | 3 | 72.86 |
| 08/13/2026 17:05 | 100 | 72.86 |
| 08/13/2026 17:05 | 100 | 72.85 |
| 08/13/2026 17:05 | 11 | 72.85 |
| 08/13/2026 17:05 | 17 | 72.85 |
| 08/13/2026 17:05 | 72 | 72.85 |
| 08/13/2026 17:05 | 28 | 72.85 |
| 08/13/2026 17:05 | 100 | 72.84 |
| 08/13/2026 17:05 | 19 | 72.83 |
| 08/13/2026 17:05 | 1 | 72.83 |
| 08/13/2026 17:05 | 10 | 72.82 |
| 08/13/2026 17:05 | 10 | 72.82 |
| 08/13/2026 17:05 | 10 | 72.82 |
| 08/13/2026 17:05 | 10 | 72.82 |
| 08/13/2026 17:05 | 10 | 72.82 |
| 08/13/2026 17:05 | 10 | 72.82 |
| 08/13/2026 17:04 | 100 | 72.815 |
| 08/13/2026 17:04 | 9 | 72.84 |
| 08/13/2026 17:04 | 1 | 72.85 |
| 08/13/2026 17:04 | 7 | 72.86 |
| 08/13/2026 17:04 | 53 | 72.86 |
| 08/13/2026 17:04 | 40 | 72.86 |
| 08/13/2026 17:03 | 100 | 72.90 |
| 08/13/2026 17:03 | 100 | 72.90 |
| 08/13/2026 17:03 | 21 | 72.92 |
| 08/13/2026 17:03 | 1 | 72.93 |
| 08/13/2026 17:03 | 50 | 72.93 |
| 08/13/2026 17:03 | 100 | 72.94 |
| 08/13/2026 17:03 | 100 | 72.94 |
| 08/13/2026 17:03 | 1 | 72.95 |
| 08/13/2026 17:03 | 50 | 72.97 |
| 08/13/2026 17:03 | 100 | 72.96 |
| 08/13/2026 17:03 | 200 | 72.95 |
| 08/13/2026 17:03 | 1 | 72.93 |
| 08/13/2026 17:03 | 1 | 72.93 |
| 08/13/2026 17:03 | 12 | 72.93 |
| 08/13/2026 17:03 | 95 | 72.92 |
| 08/13/2026 17:03 | 5 | 72.92 |
| 08/13/2026 17:03 | 100 | 72.91 |
| 08/13/2026 17:03 | 100 | 72.91 |
| 08/13/2026 17:02 | 100 | 72.89 |
| 08/13/2026 17:02 | 100 | 72.88 |
| 08/13/2026 17:02 | 100 | 72.88 |
| 08/13/2026 17:02 | 100 | 72.88 |
| 08/13/2026 17:02 | 53 | 72.87 |
| 08/13/2026 17:02 | 3 | 72.87 |
| 08/13/2026 17:02 | 3 | 72.87 |
| 08/13/2026 17:02 | 300 | 72.86 |
| 08/13/2026 17:01 | 100 | 72.86 |
| 08/13/2026 17:01 | 60 | 72.85 |
| 08/13/2026 17:01 | 203 | 72.85 |
| 08/13/2026 17:01 | 97 | 72.85 |
| 08/13/2026 17:01 | 99 | 72.85 |
| 08/13/2026 17:01 | 14 | 72.83 |
| 08/13/2026 17:01 | 10 | 72.84 |
| 08/13/2026 17:01 | 90 | 72.84 |
| 08/13/2026 17:01 | 10 | 72.84 |
| 08/13/2026 17:01 | 100 | 72.84 |
| 08/13/2026 17:01 | 1 | 72.83 |
| 08/13/2026 17:01 | 1 | 72.83 |
| 08/13/2026 17:01 | 10 | 72.82 |
| 08/13/2026 17:01 | 100 | 72.81 |
| 08/13/2026 17:01 | 100 | 72.81 |
| 08/13/2026 17:01 | 17 | 72.81 |
| 08/13/2026 17:00 | 4 | 72.79 |
| 08/13/2026 17:00 | 20 | 72.79 |
| 08/13/2026 17:00 | 26 | 72.79 |
| 08/13/2026 17:00 | 50 | 72.79 |
| 08/13/2026 17:00 | 14 | 72.79 |
| 08/13/2026 17:00 | 26 | 72.79 |
| 08/13/2026 17:00 | 100 | 72.79 |
| 08/13/2026 17:00 | 200 | 72.79 |
| 08/13/2026 17:00 | 3 | 72.76 |
| 08/13/2026 17:00 | 2580 | 72.77 |
| 08/13/2026 16:59 | 3 | 72.755 |
| 08/13/2026 16:59 | 10 | 72.78 |
| 08/13/2026 16:59 | 20 | 72.78 |
| 08/13/2026 16:59 | 3 | 72.77 |
| 08/13/2026 16:59 | 6 | 72.75 |
| 08/13/2026 16:59 | 4 | 72.74 |
| 08/13/2026 16:59 | 3 | 72.735 |
| 08/13/2026 16:59 | 3 | 72.73 |
| 08/13/2026 16:57 | 1 | 72.75 |
| 08/13/2026 16:57 | 4 | 72.75 |
| 08/13/2026 16:57 | 4 | 72.74 |
| 08/13/2026 16:57 | 1 | 72.74 |
| 08/13/2026 16:57 | 39 | 72.76 |
| 08/13/2026 16:57 | 100 | 72.76 |
| 08/13/2026 16:57 | 100 | 72.76 |
| 08/13/2026 16:57 | 100 | 72.77 |
| 08/13/2026 16:57 | 100 | 72.755 |
| 08/13/2026 16:57 | 100 | 72.755 |
| 08/13/2026 16:57 | 6 | 72.74 |
| 08/13/2026 16:57 | 100 | 72.76 |
| 08/13/2026 16:57 | 100 | 72.76 |
| 08/13/2026 16:57 | 80 | 72.76 |
| 08/13/2026 16:57 | 6 | 72.75 |
| 08/13/2026 16:56 | 15 | 72.73 |
| 08/13/2026 16:56 | 1 | 72.73 |
| 08/13/2026 16:56 | 100 | 72.73 |
| 08/13/2026 16:56 | 13 | 72.73 |
| 08/13/2026 16:56 | 20 | 72.73 |
| 08/13/2026 16:56 | 95 | 72.72 |
| 08/13/2026 16:56 | 100 | 72.71 |
| 08/13/2026 16:56 | 1 | 72.70 |
| 08/13/2026 16:56 | 44 | 72.70 |
| 08/13/2026 16:56 | 500 | 72.70 |
| 08/13/2026 16:56 | 100 | 72.69 |
| 08/13/2026 16:56 | 4 | 72.69 |
| 08/13/2026 16:56 | 100 | 72.69 |
| 08/13/2026 16:56 | 2 | 72.68 |
| 08/13/2026 16:56 | 4 | 72.67 |
| 08/13/2026 16:55 | 2 | 72.67 |
| 08/13/2026 16:55 | 6 | 72.67 |
| 08/13/2026 16:55 | 200 | 72.69 |
| 08/13/2026 16:55 | 100 | 72.70 |
| 08/13/2026 16:55 | 10 | 72.70 |
| 08/13/2026 16:55 | 100 | 72.70 |
| 08/13/2026 16:55 | 190 | 72.70 |
| 08/13/2026 16:55 | 10 | 72.70 |
| 08/13/2026 16:55 | 20 | 72.69 |
| 08/13/2026 16:55 | 1 | 72.69 |
| 08/13/2026 16:55 | 1 | 72.69 |
| 08/13/2026 16:55 | 1 | 72.69 |
| 08/13/2026 16:55 | 1 | 72.71 |
| 08/13/2026 16:55 | 1 | 72.72 |
| 08/13/2026 16:55 | 1 | 72.72 |
| 08/13/2026 16:55 | 1 | 72.72 |
| 08/13/2026 16:55 | 1 | 72.72 |
| 08/13/2026 16:55 | 1 | 72.72 |
| 08/13/2026 16:55 | 15 | 72.73 |
| 08/13/2026 16:55 | 100 | 72.73 |
| 08/13/2026 16:55 | 200 | 72.73 |
| 08/13/2026 16:54 | 5 | 72.75 |
| 08/13/2026 16:54 | 100 | 72.77 |
| 08/13/2026 16:54 | 5 | 72.77 |
| 08/13/2026 16:54 | 95 | 72.77 |
| 08/13/2026 16:54 | 105 | 72.77 |
| 08/13/2026 16:54 | 1 | 72.75 |
| 08/13/2026 16:54 | 201 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.77 |
| 08/13/2026 16:54 | 1 | 72.77 |
| 08/13/2026 16:54 | 9 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.76 |
| 08/13/2026 16:54 | 51 | 72.76 |
| 08/13/2026 16:54 | 100 | 72.76 |
| 08/13/2026 16:54 | 1 | 72.77 |
| 08/13/2026 16:54 | 1 | 72.77 |
| 08/13/2026 16:53 | 100 | 72.75 |
| 08/13/2026 16:53 | 100 | 72.75 |
| 08/13/2026 16:53 | 1 | 72.75 |
| 08/13/2026 16:52 | 20 | 72.74 |
| 08/13/2026 16:52 | 40 | 72.73 |
| 08/13/2026 16:52 | 1 | 72.75 |
| 08/13/2026 16:52 | 1 | 72.75 |
| 08/13/2026 16:52 | 1 | 72.75 |
| 08/13/2026 16:52 | 6 | 72.73 |
| 08/13/2026 16:52 | 12 | 72.73 |
| 08/13/2026 16:51 | 1 | 72.78 |
| 08/13/2026 16:51 | 100 | 72.77 |
| 08/13/2026 16:51 | 8 | 72.77 |
| 08/13/2026 16:51 | 84 | 72.81 |
| 08/13/2026 16:51 | 16 | 72.81 |
| 08/13/2026 16:51 | 100 | 72.85 |
| 08/13/2026 16:51 | 100 | 72.85 |
| 08/13/2026 16:51 | 100 | 72.85 |
| 08/13/2026 16:51 | 54 | 72.85 |
| 08/13/2026 16:51 | 15 | 72.85 |
| 08/13/2026 16:51 | 1 | 72.84 |
| 08/13/2026 16:51 | 1 | 72.85 |
| 08/13/2026 16:51 | 1 | 72.85 |
| 08/13/2026 16:51 | 1 | 72.85 |
| 08/13/2026 16:51 | 13 | 72.83 |
| 08/13/2026 16:51 | 1 | 72.83 |
| 08/13/2026 16:51 | 1 | 72.83 |
| 08/13/2026 16:51 | 1 | 72.83 |
| 08/13/2026 16:51 | 1 | 72.83 |
| 08/13/2026 16:51 | 1 | 72.83 |
| 08/13/2026 16:51 | 1 | 72.83 |
| 08/13/2026 16:51 | 1 | 72.83 |
| 08/13/2026 16:50 | 100 | 72.83 |
| 08/13/2026 16:50 | 11 | 72.83 |
| 08/13/2026 16:50 | 9 | 72.85 |
| 08/13/2026 16:50 | 1 | 72.87 |
| 08/13/2026 16:50 | 100 | 72.88 |
| 08/13/2026 16:50 | 100 | 72.88 |
| 08/13/2026 16:50 | 51 | 72.88 |
| 08/13/2026 16:50 | 49 | 72.88 |
| 08/13/2026 16:50 | 51 | 72.88 |
| 08/13/2026 16:50 | 5 | 72.87 |
| 08/13/2026 16:50 | 95 | 72.87 |
| 08/13/2026 16:50 | 5 | 72.87 |
| 08/13/2026 16:49 | 20 | 72.83 |
| 08/13/2026 16:49 | 1 | 72.83 |
| 08/13/2026 16:49 | 1 | 72.83 |
| 08/13/2026 16:49 | 15 | 72.80 |
| 08/13/2026 16:49 | 1 | 72.81 |
| 08/13/2026 16:49 | 12 | 72.82 |
| 08/13/2026 16:49 | 1 | 72.85 |
| 08/13/2026 16:49 | 1 | 72.85 |
| 08/13/2026 16:49 | 20 | 72.83 |
| 08/13/2026 16:49 | 5 | 72.86 |
| 08/13/2026 16:49 | 97 | 72.86 |
| 08/13/2026 16:49 | 3 | 72.86 |
| 08/13/2026 16:49 | 1 | 72.89 |
| 08/13/2026 16:49 | 100 | 72.89 |
| 08/13/2026 16:48 | 116 | 72.92 |
| 08/13/2026 16:48 | 1 | 72.92 |
| 08/13/2026 16:48 | 100 | 72.94 |
| 08/13/2026 16:48 | 35 | 72.93 |
| 08/13/2026 16:48 | 1 | 72.93 |
| 08/13/2026 16:48 | 36 | 72.92 |
| 08/13/2026 16:48 | 20 | 72.91 |
| 08/13/2026 16:48 | 64 | 72.92 |
| 08/13/2026 16:48 | 36 | 72.90 |
| 08/13/2026 16:48 | 24 | 72.90 |
| 08/13/2026 16:48 | 10 | 72.89 |
| 08/13/2026 16:47 | 20 | 72.88 |
| 08/13/2026 16:47 | 20 | 72.87 |
| 08/13/2026 16:47 | 20 | 72.87 |
| 08/13/2026 16:47 | 44 | 72.87 |
| 08/13/2026 16:47 | 100 | 72.89 |
| 08/13/2026 16:46 | 20 | 72.94 |
| 08/13/2026 16:46 | 2 | 72.96 |
| 08/13/2026 16:46 | 80 | 72.96 |
| 08/13/2026 16:46 | 20 | 72.96 |
| 08/13/2026 16:46 | 100 | 73.03 |
| 08/13/2026 16:46 | 100 | 73.01 |
| 08/13/2026 16:46 | 53 | 73.01 |
| 08/13/2026 16:46 | 39 | 73.01 |
| 08/13/2026 16:46 | 20 | 73.00 |
| 08/13/2026 16:46 | 100 | 73.00 |
| 08/13/2026 16:46 | 10 | 72.99 |
| 08/13/2026 16:46 | 20 | 72.99 |
| 08/13/2026 16:46 | 100 | 73.00 |
| 08/13/2026 16:46 | 1 | 73.00 |
| 08/13/2026 16:46 | 49 | 73.00 |
| 08/13/2026 16:45 | 2 | 72.99 |
| 08/13/2026 16:45 | 20 | 73.00 |
| 08/13/2026 16:45 | 20 | 72.98 |
| 08/13/2026 16:45 | 20 | 72.98 |
| 08/13/2026 16:45 | 20 | 72.96 |
| 08/13/2026 16:45 | 12 | 72.95 |
| 08/13/2026 16:44 | 8 | 73.00 |
| 08/13/2026 16:44 | 14 | 72.99 |
| 08/13/2026 16:44 | 15 | 72.98 |
| 08/13/2026 16:44 | 20 | 72.98 |
| 08/13/2026 16:44 | 20 | 72.97 |
| 08/13/2026 16:44 | 60 | 73.01 |
| 08/13/2026 16:44 | 100 | 73.01 |
| 08/13/2026 16:44 | 100 | 73.01 |
| 08/13/2026 16:44 | 64 | 72.97 |
| 08/13/2026 16:43 | 20 | 73.00 |
| 08/13/2026 16:43 | 4 | 73.00 |
| 08/13/2026 16:43 | 20 | 72.98 |
| 08/13/2026 16:43 | 1 | 73.01 |
| 08/13/2026 16:43 | 1 | 72.98 |
| 08/13/2026 16:43 | 1 | 72.99 |
| 08/13/2026 16:43 | 1 | 73.01 |
| 08/13/2026 16:43 | 1 | 73.01 |
| 08/13/2026 16:43 | 100 | 73.02 |
| 08/13/2026 16:43 | 100 | 73.02 |
| 08/13/2026 16:43 | 100 | 73.05 |
| 08/13/2026 16:42 | 1 | 73.02 |
| 08/13/2026 16:42 | 1 | 73.02 |
| 08/13/2026 16:42 | 1 | 73.02 |
| 08/13/2026 16:42 | 20 | 73.04 |
| 08/13/2026 16:42 | 20 | 73.045 |
| 08/13/2026 16:41 | 1 | 73.04 |
| 08/13/2026 16:41 | 1 | 73.04 |
| 08/13/2026 16:41 | 100 | 73.04 |
| 08/13/2026 16:41 | 13 | 73.06 |
| 08/13/2026 16:41 | 7 | 73.06 |
| 08/13/2026 16:41 | 50 | 73.075 |
| 08/13/2026 16:41 | 60 | 73.08 |
| 08/13/2026 16:41 | 100 | 73.08 |
| 08/13/2026 16:41 | 14 | 73.06 |
| 08/13/2026 16:41 | 21 | 73.05 |
| 08/13/2026 16:41 | 26 | 73.05 |
| 08/13/2026 16:41 | 200 | 73.05 |
| 08/13/2026 16:41 | 40 | 73.02 |
| 08/13/2026 16:41 | 60 | 73.02 |
| 08/13/2026 16:41 | 40 | 73.02 |
| 08/13/2026 16:41 | 100 | 73.03 |
| 08/13/2026 16:40 | 15 | 73.11 |
| 08/13/2026 16:40 | 100 | 73.11 |
| 08/13/2026 16:40 | 100 | 73.11 |
| 08/13/2026 16:40 | 15 | 73.10 |
| 08/13/2026 16:40 | 100 | 73.10 |
| 08/13/2026 16:40 | 100 | 73.10 |
| 08/13/2026 16:40 | 100 | 73.10 |
| 08/13/2026 16:40 | 100 | 73.10 |
| 08/13/2026 16:40 | 10 | 73.10 |
| 08/13/2026 16:40 | 100 | 73.10 |
| 08/13/2026 16:40 | 100 | 73.10 |
| 08/13/2026 16:40 | 20 | 73.08 |
| 08/13/2026 16:40 | 1 | 73.07 |
| 08/13/2026 16:39 | 18 | 73.05 |
| 08/13/2026 16:39 | 1 | 73.00 |
| 08/13/2026 16:39 | 1 | 73.03 |
| 08/13/2026 16:38 | 1 | 73.03 |
| 08/13/2026 16:38 | 1 | 73.03 |
| 08/13/2026 16:38 | 15 | 73.03 |
| 08/13/2026 16:38 | 1 | 73.03 |
| 08/13/2026 16:38 | 1 | 73.03 |
| 08/13/2026 16:37 | 1 | 73.00 |
| 08/13/2026 16:37 | 19 | 73.02 |
| 08/13/2026 16:37 | 1 | 73.02 |
| 08/13/2026 16:37 | 100 | 73.00 |
| 08/13/2026 16:36 | 1 | 73.005 |
| 08/13/2026 16:36 | 95 | 73.08 |
| 08/13/2026 16:36 | 15 | 73.08 |
| 08/13/2026 16:36 | 3 | 73.08 |
| 08/13/2026 16:36 | 7 | 73.08 |
| 08/13/2026 16:36 | 100 | 73.08 |
| 08/13/2026 16:36 | 100 | 73.07 |
| 08/13/2026 16:36 | 1 | 73.07 |
| 08/13/2026 16:36 | 1 | 73.07 |
| 08/13/2026 16:36 | 5 | 73.03 |
| 08/13/2026 16:36 | 5 | 73.00 |
| 08/13/2026 16:36 | 1 | 73.00 |
| 08/13/2026 16:36 | 5 | 73.00 |
| 08/13/2026 16:36 | 4 | 73.01 |
| 08/13/2026 16:36 | 1 | 73.01 |
| 08/13/2026 16:36 | 321 | 73.01 |
| 08/13/2026 16:36 | 79 | 73.01 |
| 08/13/2026 16:36 | 58 | 73.02 |
| 08/13/2026 16:35 | 100 | 73.04 |
| 08/13/2026 16:35 | 1 | 73.08 |
| 08/13/2026 16:34 | 1 | 73.09 |
| 08/13/2026 16:34 | 3 | 73.11 |
| 08/13/2026 16:34 | 2 | 73.11 |
| 08/13/2026 16:34 | 25 | 73.13 |
| 08/13/2026 16:34 | 37 | 73.10 |
| 08/13/2026 16:34 | 2 | 73.10 |
| 08/13/2026 16:34 | 20 | 73.11 |
| 08/13/2026 16:34 | 1 | 73.10 |
| 08/13/2026 16:34 | 21 | 73.13 |
| 08/13/2026 16:34 | 28 | 73.13 |
| 08/13/2026 16:34 | 20 | 73.15 |
| 08/13/2026 16:34 | 4 | 73.15 |
| 08/13/2026 16:34 | 100 | 73.19 |
| 08/13/2026 16:34 | 100 | 73.19 |
| 08/13/2026 16:34 | 20 | 73.18 |
| 08/13/2026 16:33 | 25 | 73.18 |
| 08/13/2026 16:33 | 100 | 73.18 |
| 08/13/2026 16:33 | 50 | 73.18 |
| 08/13/2026 16:33 | 10 | 73.16 |
| 08/13/2026 16:33 | 8 | 73.16 |
| 08/13/2026 16:33 | 2 | 73.16 |
| 08/13/2026 16:33 | 1 | 73.17 |
| 08/13/2026 16:33 | 10 | 73.19 |
| 08/13/2026 16:33 | 100 | 73.19 |
| 08/13/2026 16:33 | 100 | 73.19 |
| 08/13/2026 16:33 | 2 | 73.16 |
| 08/13/2026 16:32 | 20 | 73.17 |
| 08/13/2026 16:32 | 6 | 73.18 |
| 08/13/2026 16:32 | 4 | 73.16 |
| 08/13/2026 16:32 | 6 | 73.165 |
| 08/13/2026 16:32 | 20 | 73.18 |
| 08/13/2026 16:32 | 19 | 73.17 |
| 08/13/2026 16:32 | 6 | 73.17 |
| 08/13/2026 16:32 | 20 | 73.17 |
| 08/13/2026 16:32 | 10 | 73.17 |
| 08/13/2026 16:31 | 100 | 73.21 |
| 08/13/2026 16:31 | 20 | 73.20 |
| 08/13/2026 16:31 | 20 | 73.20 |
| 08/13/2026 16:31 | 3 | 73.21 |
| 08/13/2026 16:31 | 12 | 73.25 |
| 08/13/2026 16:31 | 1 | 73.25 |
| 08/13/2026 16:31 | 10 | 73.26 |
| 08/13/2026 16:31 | 10 | 73.28 |
| 08/13/2026 16:30 | 200 | 73.30 |
| 08/13/2026 16:30 | 73 | 73.28 |
| 08/13/2026 16:30 | 27 | 73.28 |
| 08/13/2026 16:30 | 5 | 73.29 |
| 08/13/2026 16:30 | 250 | 73.37 |
| 08/13/2026 16:30 | 50 | 73.37 |
| 08/13/2026 16:30 | 100 | 73.36 |
| 08/13/2026 16:30 | 100 | 73.335 |
| 08/13/2026 16:30 | 6 | 73.33 |
| 08/13/2026 16:30 | 20 | 73.34 |
| 08/13/2026 16:30 | 10 | 73.35 |
| 08/13/2026 16:30 | 100 | 73.40 |
| 08/13/2026 16:30 | 100 | 73.40 |
| 08/13/2026 16:29 | 100 | 73.39 |
| 08/13/2026 16:29 | 2 | 73.37 |
| 08/13/2026 16:29 | 300 | 73.39 |
| 08/13/2026 16:29 | 100 | 73.39 |
| 08/13/2026 16:29 | 4 | 73.37 |
| 08/13/2026 16:29 | 200 | 73.39 |
| 08/13/2026 16:29 | 9 | 73.35 |
| 08/13/2026 16:28 | 1 | 73.385 |
| 08/13/2026 16:28 | 100 | 73.41 |
| 08/13/2026 16:28 | 1 | 73.39 |
| 08/13/2026 16:27 | 1 | 73.39 |
| 08/13/2026 16:27 | 1 | 73.39 |
| 08/13/2026 16:26 | 1 | 73.39 |
| 08/13/2026 16:26 | 10 | 73.42 |
| 08/13/2026 16:26 | 100 | 73.42 |
| 08/13/2026 16:26 | 60 | 73.37 |
| 08/13/2026 16:26 | 1 | 73.42 |
| 08/13/2026 16:26 | 2 | 73.37 |
| 08/13/2026 16:26 | 7 | 73.37 |
| 08/13/2026 16:26 | 3 | 73.37 |
| 08/13/2026 16:26 | 2 | 73.37 |
| 08/13/2026 16:26 | 50 | 73.40 |
| 08/13/2026 16:26 | 10 | 73.40 |
| 08/13/2026 16:26 | 10 | 73.43 |
| 08/13/2026 16:26 | 46 | 73.43 |
| 08/13/2026 16:26 | 20 | 73.45 |
| 08/13/2026 16:25 | 10 | 73.46 |
| 08/13/2026 16:24 | 91 | 73.47 |
| 08/13/2026 16:24 | 9 | 73.47 |
| 08/13/2026 16:24 | 10 | 73.47 |
| 08/13/2026 16:24 | 27 | 73.48 |
| 08/13/2026 16:24 | 10 | 73.49 |
| 08/13/2026 16:24 | 1 | 73.485 |
| 08/13/2026 16:24 | 10 | 73.48 |
| 08/13/2026 16:24 | 100 | 73.48 |
| 08/13/2026 16:24 | 95 | 73.48 |
| 08/13/2026 16:23 | 2 | 73.455 |
| 08/13/2026 16:23 | 5 | 73.48 |
| 08/13/2026 16:23 | 2 | 73.455 |
| 08/13/2026 16:22 | 10 | 73.46 |
| 08/13/2026 16:22 | 1 | 73.50 |
| 08/13/2026 16:22 | 1 | 73.50 |
| 08/13/2026 16:22 | 100 | 73.49 |
| 08/13/2026 16:22 | 100 | 73.45 |
| 08/13/2026 16:22 | 100 | 73.45 |
| 08/13/2026 16:22 | 6 | 73.435 |
| 08/13/2026 16:22 | 10 | 73.43 |
| 08/13/2026 16:22 | 1 | 73.425 |
| 08/13/2026 16:21 | 1 | 73.425 |
| 08/13/2026 16:21 | 77 | 73.41 |
| 08/13/2026 16:21 | 1 | 73.41 |
| 08/13/2026 16:21 | 5 | 73.43 |
| 08/13/2026 16:21 | 100 | 73.42 |
| 08/13/2026 16:21 | 1 | 73.38 |
| 08/13/2026 16:21 | 1 | 73.37 |
| 08/13/2026 16:21 | 20 | 73.39 |
| 08/13/2026 16:21 | 3 | 73.37 |
| 08/13/2026 16:21 | 4 | 73.40 |
| 08/13/2026 16:21 | 4 | 73.40 |
| 08/13/2026 16:21 | 10 | 73.40 |
| 08/13/2026 16:21 | 10 | 73.40 |
| 08/13/2026 16:21 | 6 | 73.40 |
| 08/13/2026 16:21 | 4 | 73.40 |
| 08/13/2026 16:21 | 6 | 73.40 |
| 08/13/2026 16:21 | 9 | 73.43 |
| 08/13/2026 16:20 | 100 | 73.45 |
| 08/13/2026 16:20 | 200 | 73.45 |
| 08/13/2026 16:20 | 24 | 73.44 |
| 08/13/2026 16:20 | 3 | 73.44 |
| 08/13/2026 16:20 | 9 | 73.43 |
| 08/13/2026 16:20 | 10 | 73.42 |
| 08/13/2026 16:20 | 10 | 73.43 |
| 08/13/2026 16:20 | 20 | 73.43 |
| 08/13/2026 16:19 | 3 | 73.44 |
| 08/13/2026 16:19 | 12 | 73.44 |
| 08/13/2026 16:19 | 75 | 73.395 |
| 08/13/2026 16:19 | 200 | 73.41 |
| 08/13/2026 16:19 | 10 | 73.41 |
| 08/13/2026 16:18 | 1 | 73.435 |
| 08/13/2026 16:18 | 100 | 73.42 |
| 08/13/2026 16:18 | 100 | 73.42 |
| 08/13/2026 16:18 | 1 | 73.42 |
| 08/13/2026 16:18 | 99 | 73.42 |
| 08/13/2026 16:18 | 1 | 73.42 |
| 08/13/2026 16:18 | 2 | 73.41 |
| 08/13/2026 16:18 | 6 | 73.395 |
| 08/13/2026 16:18 | 5 | 73.38 |
| 08/13/2026 16:18 | 10 | 73.38 |
| 08/13/2026 16:18 | 200 | 73.37 |
| 08/13/2026 16:18 | 10 | 73.37 |
| 08/13/2026 16:18 | 100 | 73.37 |
| 08/13/2026 16:18 | 6 | 73.335 |
| 08/13/2026 16:18 | 10 | 73.33 |
| 08/13/2026 16:18 | 40 | 73.33 |
| 08/13/2026 16:17 | 50 | 73.35 |
| 08/13/2026 16:17 | 100 | 73.35 |
| 08/13/2026 16:17 | 83 | 73.35 |
| 08/13/2026 16:17 | 100 | 73.35 |
| 08/13/2026 16:17 | 17 | 73.35 |
| 08/13/2026 16:17 | 83 | 73.35 |
| 08/13/2026 16:17 | 17 | 73.35 |
| 08/13/2026 16:17 | 100 | 73.35 |
| 08/13/2026 16:17 | 20 | 73.34 |
| 08/13/2026 16:17 | 100 | 73.34 |
| 08/13/2026 16:17 | 100 | 73.34 |
| 08/13/2026 16:17 | 100 | 73.34 |
| 08/13/2026 16:17 | 4 | 73.30 |
| 08/13/2026 16:17 | 189 | 73.34 |
| 08/13/2026 16:17 | 100 | 73.34 |
| 08/13/2026 16:17 | 100 | 73.33 |
| 08/13/2026 16:17 | 10 | 73.33 |
| 08/13/2026 16:17 | 7 | 73.30 |
| 08/13/2026 16:17 | 80 | 73.36 |
| 08/13/2026 16:17 | 100 | 73.335 |
| 08/13/2026 16:17 | 20 | 73.335 |
| 08/13/2026 16:17 | 300 | 73.33 |
| 08/13/2026 16:17 | 67 | 73.35 |
| 08/13/2026 16:17 | 10 | 73.38 |
| 08/13/2026 16:16 | 100 | 73.38 |
| 08/13/2026 16:16 | 20 | 73.38 |
| 08/13/2026 16:16 | 119 | 73.39 |
| 08/13/2026 16:16 | 10 | 73.39 |
| 08/13/2026 16:16 | 2 | 73.39 |
| 08/13/2026 16:16 | 1 | 73.39 |
| 08/13/2026 16:16 | 115 | 73.39 |
| 08/13/2026 16:16 | 10 | 73.39 |
| 08/13/2026 16:16 | 8 | 73.39 |
| 08/13/2026 16:16 | 125 | 73.39 |
| 08/13/2026 16:16 | 10 | 73.39 |
| 08/13/2026 16:16 | 19 | 73.41 |
| 08/13/2026 16:16 | 1 | 73.41 |
| 08/13/2026 16:16 | 10 | 73.405 |
| 08/13/2026 16:15 | 20 | 73.41 |
| 08/13/2026 16:15 | 300 | 73.405 |
| 08/13/2026 16:15 | 10 | 73.39 |
| 08/13/2026 16:15 | 103 | 73.39 |
| 08/13/2026 16:15 | 10 | 73.39 |
| 08/13/2026 16:15 | 6 | 73.405 |
| 08/13/2026 16:15 | 10 | 73.415 |
| 08/13/2026 16:15 | 1 | 73.41 |
| 08/13/2026 16:15 | 7 | 73.42 |
| 08/13/2026 16:15 | 2 | 73.45 |
| 08/13/2026 16:15 | 140 | 73.45 |
| 08/13/2026 16:15 | 28 | 73.45 |
| 08/13/2026 16:15 | 168 | 73.46 |
| 08/13/2026 16:15 | 1 | 73.46 |
| 08/13/2026 16:15 | 10 | 73.49 |
| 08/13/2026 16:15 | 9 | 73.49 |
| 08/13/2026 16:14 | 1 | 73.47 |
| 08/13/2026 16:14 | 1 | 73.475 |
| 08/13/2026 16:14 | 1 | 73.475 |
| 08/13/2026 16:14 | 1 | 73.48 |
| 08/13/2026 16:14 | 2 | 73.49 |
| 08/13/2026 16:14 | 1 | 73.50 |
| 08/13/2026 16:14 | 100 | 73.51 |
| 08/13/2026 16:13 | 2 | 73.53 |
| 08/13/2026 16:13 | 100 | 73.53 |
| 08/13/2026 16:13 | 20 | 73.56 |
| 08/13/2026 16:13 | 20 | 73.57 |
| 08/13/2026 16:13 | 3 | 73.57 |
| 08/13/2026 16:13 | 10 | 73.59 |
| 08/13/2026 16:13 | 2 | 73.61 |
| 08/13/2026 16:13 | 1 | 73.59 |
| 08/13/2026 16:13 | 1 | 73.59 |
| 08/13/2026 16:13 | 12 | 73.59 |
| 08/13/2026 16:13 | 10 | 73.63 |
| 08/13/2026 16:13 | 20 | 73.62 |
| 08/13/2026 16:13 | 10 | 73.63 |
| 08/13/2026 16:12 | 52 | 73.62 |
| 08/13/2026 16:12 | 100 | 73.61 |
| 08/13/2026 16:12 | 20 | 73.59 |
| 08/13/2026 16:12 | 200 | 73.56 |
| 08/13/2026 16:12 | 30 | 73.56 |
| 08/13/2026 16:12 | 14 | 73.59 |
| 08/13/2026 16:12 | 20 | 73.57 |
| 08/13/2026 16:12 | 100 | 73.58 |
| 08/13/2026 16:12 | 5 | 73.57 |
| 08/13/2026 16:12 | 34 | 73.585 |
| 08/13/2026 16:12 | 195 | 73.57 |
| 08/13/2026 16:12 | 5 | 73.59 |
| 08/13/2026 16:12 | 100 | 73.61 |
| 08/13/2026 16:12 | 100 | 73.635 |
| 08/13/2026 16:12 | 101 | 73.64 |
| 08/13/2026 16:12 | 19 | 73.67 |
| 08/13/2026 16:12 | 81 | 73.67 |
| 08/13/2026 16:11 | 3 | 73.70 |
| 08/13/2026 16:11 | 10 | 73.70 |
| 08/13/2026 16:11 | 10 | 73.69 |
| 08/13/2026 16:11 | 10 | 73.69 |
| 08/13/2026 16:11 | 10 | 73.70 |
| 08/13/2026 16:11 | 98 | 73.71 |
| 08/13/2026 16:11 | 1 | 73.71 |
| 08/13/2026 16:11 | 100 | 73.71 |
| 08/13/2026 16:11 | 1 | 73.70 |
| 08/13/2026 16:11 | 20 | 73.70 |
| 08/13/2026 16:10 | 100 | 73.70 |
| 08/13/2026 16:10 | 6 | 73.70 |
| 08/13/2026 16:10 | 100 | 73.69 |
| 08/13/2026 16:10 | 20 | 73.67 |
| 08/13/2026 16:10 | 4 | 73.65 |
| 08/13/2026 16:10 | 3 | 73.68 |
| 08/13/2026 16:10 | 100 | 73.68 |
| 08/13/2026 16:10 | 20 | 73.69 |
| 08/13/2026 16:10 | 20 | 73.70 |
| 08/13/2026 16:10 | 1 | 73.705 |
| 08/13/2026 16:10 | 60 | 73.705 |
| 08/13/2026 16:10 | 1 | 73.705 |
| 08/13/2026 16:09 | 5 | 73.70 |
| 08/13/2026 16:09 | 60 | 73.70 |
| 08/13/2026 16:09 | 6 | 73.68 |
| 08/13/2026 16:08 | 14 | 73.69 |
| 08/13/2026 16:08 | 20 | 73.69 |
| 08/13/2026 16:08 | 40 | 73.69 |
| 08/13/2026 16:08 | 60 | 73.69 |
| 08/13/2026 16:08 | 100 | 73.72 |
| 08/13/2026 16:08 | 100 | 73.74 |
| 08/13/2026 16:08 | 79 | 73.75 |
| 08/13/2026 16:08 | 20 | 73.75 |
| 08/13/2026 16:07 | 20 | 73.75 |
| 08/13/2026 16:06 | 5 | 73.77 |
| 08/13/2026 16:06 | 100 | 73.79 |
| 08/13/2026 16:06 | 50 | 73.82 |
| 08/13/2026 16:06 | 50 | 73.82 |
| 08/13/2026 16:05 | 60 | 73.85 |
| 08/13/2026 16:05 | 11 | 73.85 |
| 08/13/2026 16:05 | 100 | 73.85 |
| 08/13/2026 16:05 | 72 | 73.85 |
| 08/13/2026 16:05 | 100 | 73.84 |
| 08/13/2026 16:05 | 100 | 73.83 |
| 08/13/2026 16:05 | 100 | 73.82 |
| 08/13/2026 16:04 | 2 | 73.77 |
| 08/13/2026 16:04 | 2 | 73.76 |
| 08/13/2026 16:04 | 40 | 73.80 |
| 08/13/2026 16:04 | 98 | 73.83 |
| 08/13/2026 16:04 | 50 | 73.83 |
| 08/13/2026 16:04 | 50 | 73.83 |
| 08/13/2026 16:04 | 39 | 73.86 |
| 08/13/2026 16:04 | 100 | 73.86 |
| 08/13/2026 16:03 | 2 | 73.83 |
| 08/13/2026 16:03 | 5 | 73.84 |
| 08/13/2026 16:03 | 100 | 73.83 |
| 08/13/2026 16:03 | 100 | 73.82 |
| 08/13/2026 16:03 | 100 | 73.82 |
| 08/13/2026 16:03 | 100 | 73.82 |
| 08/13/2026 16:03 | 100 | 73.80 |
| 08/13/2026 16:03 | 4 | 73.77 |
| 08/13/2026 16:03 | 39 | 73.79 |
| 08/13/2026 16:03 | 100 | 73.78 |
| 08/13/2026 16:03 | 3 | 73.78 |
| 08/13/2026 16:03 | 2 | 73.78 |
| 08/13/2026 16:03 | 193 | 73.78 |
| 08/13/2026 16:03 | 7 | 73.78 |
| 08/13/2026 16:03 | 18 | 73.78 |
| 08/13/2026 16:02 | 82 | 73.78 |
| 08/13/2026 16:02 | 12 | 73.79 |
| 08/13/2026 16:02 | 3 | 73.80 |
| 08/13/2026 16:02 | 15 | 73.78 |
| 08/13/2026 16:01 | 4 | 73.73 |
| 08/13/2026 16:01 | 10 | 73.76 |
| 08/13/2026 16:01 | 83 | 73.75 |
| 08/13/2026 16:01 | 17 | 73.75 |
| 08/13/2026 16:01 | 100 | 73.75 |
| 08/13/2026 16:01 | 10 | 73.75 |
| 08/13/2026 16:01 | 62 | 73.75 |
| 08/13/2026 16:00 | 1 | 73.72 |
| 08/13/2026 16:00 | 1 | 73.71 |
| 08/13/2026 16:00 | 30 | 73.71 |
| 08/13/2026 16:00 | 6 | 73.70 |
| 08/13/2026 16:00 | 12 | 73.70 |
| 08/13/2026 16:00 | 2 | 73.68 |
| 08/13/2026 16:00 | 52 | 73.67 |
| 08/13/2026 16:00 | 6 | 73.65 |
| 08/13/2026 16:00 | 48 | 73.66 |
| 08/13/2026 16:00 | 200 | 73.65 |
| 08/13/2026 15:59 | 5 | 73.59 |
| 08/13/2026 15:59 | 1 | 73.62 |
| 08/13/2026 15:59 | 10 | 73.60 |
| 08/13/2026 15:58 | 20 | 73.57 |
| 08/13/2026 15:57 | 1 | 73.58 |
| 08/13/2026 15:56 | 2 | 73.60 |
| 08/13/2026 15:56 | 2 | 73.58 |
| 08/13/2026 15:56 | 6 | 73.59 |
| 08/13/2026 15:56 | 95 | 73.58 |
| 08/13/2026 15:56 | 5 | 73.58 |
| 08/13/2026 15:56 | 100 | 73.58 |
| 08/13/2026 15:56 | 52 | 73.55 |
| 08/13/2026 15:56 | 100 | 73.54 |
| 08/13/2026 15:56 | 100 | 73.52 |
| 08/13/2026 15:56 | 20 | 73.49 |
| 08/13/2026 15:55 | 13 | 73.475 |
| 08/13/2026 15:55 | 23 | 73.48 |
| 08/13/2026 15:55 | 20 | 73.49 |
| 08/13/2026 15:54 | 20 | 73.49 |
| 08/13/2026 15:54 | 20 | 73.48 |
| 08/13/2026 15:53 | 12 | 73.49 |
| 08/13/2026 15:53 | 92 | 73.48 |
| 08/13/2026 15:53 | 8 | 73.48 |
| 08/13/2026 15:53 | 1 | 73.48 |
| 08/13/2026 15:53 | 100 | 73.47 |
| 08/13/2026 15:53 | 100 | 73.47 |
| 08/13/2026 15:53 | 100 | 73.47 |
| 08/13/2026 15:53 | 2 | 73.415 |
| 08/13/2026 15:53 | 4 | 73.46 |
| 08/13/2026 15:53 | 100 | 73.46 |
| 08/13/2026 15:52 | 2 | 73.46 |
| 08/13/2026 15:52 | 100 | 73.46 |
| 08/13/2026 15:52 | 100 | 73.46 |
| 08/13/2026 15:52 | 100 | 73.46 |
| 08/13/2026 15:52 | 100 | 73.45 |
| 08/13/2026 15:52 | 66 | 73.45 |
| 08/13/2026 15:52 | 34 | 73.45 |
| 08/13/2026 15:52 | 60 | 73.44 |
| 08/13/2026 15:52 | 100 | 73.44 |
| 08/13/2026 15:52 | 100 | 73.44 |
| 08/13/2026 15:52 | 143 | 73.41 |
| 08/13/2026 15:52 | 50 | 73.41 |
| 08/13/2026 15:52 | 50 | 73.41 |
| 08/13/2026 15:52 | 50 | 73.41 |
| 08/13/2026 15:52 | 50 | 73.41 |
| 08/13/2026 15:52 | 300 | 73.41 |
| 08/13/2026 15:52 | 50 | 73.41 |
| 08/13/2026 15:52 | 50 | 73.41 |
| 08/13/2026 15:52 | 50 | 73.41 |
| 08/13/2026 15:52 | 20 | 73.41 |
| 08/13/2026 15:52 | 50 | 73.41 |
| 08/13/2026 15:52 | 71 | 73.41 |
| 08/13/2026 15:52 | 66 | 73.41 |
| 08/13/2026 15:52 | 5 | 73.41 |
| 08/13/2026 15:52 | 20 | 73.41 |
| 08/13/2026 15:52 | 8 | 73.42 |
| 08/13/2026 15:52 | 8 | 73.42 |
| 08/13/2026 15:52 | 1 | 73.42 |
| 08/13/2026 15:51 | 3 | 73.41 |
| 08/13/2026 15:51 | 100 | 73.40 |
| 08/13/2026 15:51 | 20 | 73.41 |
| 08/13/2026 15:51 | 6 | 73.41 |
| 08/13/2026 15:51 | 100 | 73.40 |
| 08/13/2026 15:51 | 100 | 73.40 |
| 08/13/2026 15:51 | 100 | 73.40 |
| 08/13/2026 15:51 | 10 | 73.39 |
| 08/13/2026 15:51 | 5 | 73.34 |
| 08/13/2026 15:50 | 6 | 73.37 |
| 08/13/2026 15:50 | 3 | 73.35 |
| 08/13/2026 15:50 | 100 | 73.33 |
| 08/13/2026 15:50 | 37 | 73.32 |
| 08/13/2026 15:50 | 63 | 73.32 |
| 08/13/2026 15:50 | 100 | 73.32 |
| 08/13/2026 15:49 | 100 | 73.30 |
| 08/13/2026 15:49 | 44 | 73.29 |
| 08/13/2026 15:49 | 20 | 73.29 |
| 08/13/2026 15:49 | 1 | 73.27 |
| 08/13/2026 15:49 | 32 | 73.28 |
| 08/13/2026 15:49 | 1 | 73.31 |
| 08/13/2026 15:49 | 9 | 73.35 |
| 08/13/2026 15:49 | 3 | 73.36 |
| 08/13/2026 15:49 | 100 | 73.33 |
| 08/13/2026 15:49 | 100 | 73.34 |
| 08/13/2026 15:49 | 100 | 73.34 |
| 08/13/2026 15:49 | 100 | 73.32 |
| 08/13/2026 15:49 | 200 | 73.32 |
| 08/13/2026 15:49 | 10 | 73.32 |
| 08/13/2026 15:49 | 20 | 73.31 |
| 08/13/2026 15:49 | 100 | 73.31 |
| 08/13/2026 15:49 | 20 | 73.31 |
| 08/13/2026 15:49 | 20 | 73.30 |
| 08/13/2026 15:48 | 100 | 73.35 |
| 08/13/2026 15:48 | 50 | 73.35 |
| 08/13/2026 15:48 | 50 | 73.35 |
| 08/13/2026 15:48 | 50 | 73.35 |
| 08/13/2026 15:48 | 29 | 73.40 |
| 08/13/2026 15:48 | 50 | 73.40 |
| 08/13/2026 15:48 | 50 | 73.40 |
| 08/13/2026 15:48 | 50 | 73.40 |
| 08/13/2026 15:48 | 50 | 73.40 |
| 08/13/2026 15:48 | 20 | 73.40 |
| 08/13/2026 15:48 | 1 | 73.40 |
| 08/13/2026 15:48 | 50 | 73.40 |
| 08/13/2026 15:48 | 100 | 73.46 |
| 08/13/2026 15:48 | 4 | 73.40 |
| 08/13/2026 15:48 | 1 | 73.40 |
| 08/13/2026 15:47 | 100 | 73.50 |
| 08/13/2026 15:47 | 100 | 73.49 |
| 08/13/2026 15:47 | 12 | 73.49 |
| 08/13/2026 15:47 | 100 | 73.48 |
| 08/13/2026 15:46 | 10 | 73.44 |
| 08/13/2026 15:46 | 100 | 73.44 |
| 08/13/2026 15:46 | 1 | 73.44 |
| 08/13/2026 15:46 | 100 | 73.44 |
| 08/13/2026 15:46 | 99 | 73.42 |
| 08/13/2026 15:46 | 1 | 73.42 |
| 08/13/2026 15:46 | 100 | 73.41 |
| 08/13/2026 15:46 | 100 | 73.41 |
| 08/13/2026 15:46 | 32 | 73.39 |
| 08/13/2026 15:46 | 15 | 73.35 |
| 08/13/2026 15:46 | 20 | 73.34 |
| 08/13/2026 15:46 | 4 | 73.33 |
| 08/13/2026 15:46 | 9 | 73.32 |
| 08/13/2026 15:46 | 20 | 73.38 |
| 08/13/2026 15:46 | 21 | 73.38 |
| 08/13/2026 15:46 | 21 | 73.39 |
| 08/13/2026 15:46 | 21 | 73.39 |
| 08/13/2026 15:46 | 21 | 73.39 |
| 08/13/2026 15:46 | 21 | 73.39 |
| 08/13/2026 15:46 | 21 | 73.39 |
| 08/13/2026 15:45 | 21 | 73.39 |
| 08/13/2026 15:45 | 21 | 73.39 |
| 08/13/2026 15:45 | 96 | 73.43 |
| 08/13/2026 15:45 | 4 | 73.43 |
| 08/13/2026 15:45 | 96 | 73.43 |
| 08/13/2026 15:45 | 1 | 73.43 |
| 08/13/2026 15:45 | 100 | 73.44 |
| 08/13/2026 15:45 | 157 | 73.45 |
| 08/13/2026 15:45 | 100 | 73.45 |
| 08/13/2026 15:45 | 97 | 73.45 |
| 08/13/2026 15:45 | 100 | 73.49 |
| 08/13/2026 15:45 | 50 | 73.44 |
| 08/13/2026 15:45 | 30 | 73.54 |
| 08/13/2026 15:45 | 1 | 73.54 |
| 08/13/2026 15:45 | 50 | 73.54 |
| 08/13/2026 15:45 | 6 | 73.50 |
| 08/13/2026 15:44 | 370 | 73.45 |
| 08/13/2026 15:44 | 20 | 73.42 |
| 08/13/2026 15:44 | 21 | 73.39 |
| 08/13/2026 15:44 | 100 | 73.44 |
| 08/13/2026 15:44 | 972 | 73.45 |
| 08/13/2026 15:44 | 28 | 73.45 |
| 08/13/2026 15:44 | 12 | 73.45 |
| 08/13/2026 15:44 | 15 | 73.45 |
| 08/13/2026 15:44 | 1 | 73.45 |
| 08/13/2026 15:44 | 90 | 73.47 |
| 08/13/2026 15:44 | 10 | 73.47 |
| 08/13/2026 15:44 | 100 | 73.47 |
| 08/13/2026 15:44 | 100 | 73.47 |
| 08/13/2026 15:44 | 10 | 73.46 |
| 08/13/2026 15:44 | 100 | 73.46 |
| 08/13/2026 15:43 | 5 | 73.42 |
| 08/13/2026 15:43 | 20 | 73.45 |
| 08/13/2026 15:43 | 50 | 73.42 |
| 08/13/2026 15:43 | 279 | 73.42 |
| 08/13/2026 15:43 | 3 | 73.37 |
| 08/13/2026 15:42 | 10 | 73.43 |
| 08/13/2026 15:42 | 15 | 73.43 |
| 08/13/2026 15:42 | 20 | 73.40 |
| 08/13/2026 15:42 | 5 | 73.40 |
| 08/13/2026 15:42 | 1 | 73.48 |
| 08/13/2026 15:42 | 1 | 73.45 |
| 08/13/2026 15:42 | 1 | 73.45 |
| 08/13/2026 15:42 | 100 | 73.43 |
| 08/13/2026 15:42 | 200 | 73.42 |
| 08/13/2026 15:42 | 100 | 73.42 |
| 08/13/2026 15:42 | 50 | 73.35 |
| 08/13/2026 15:42 | 80 | 73.42 |
| 08/13/2026 15:42 | 20 | 73.42 |
| 08/13/2026 15:41 | 1 | 73.41 |
| 08/13/2026 15:41 | 99 | 73.42 |
| 08/13/2026 15:41 | 1 | 73.42 |
| 08/13/2026 15:41 | 100 | 73.39 |
| 08/13/2026 15:41 | 100 | 73.40 |
| 08/13/2026 15:41 | 100 | 73.40 |
| 08/13/2026 15:41 | 100 | 73.39 |
| 08/13/2026 15:41 | 96 | 73.39 |
| 08/13/2026 15:41 | 3 | 73.39 |
| 08/13/2026 15:41 | 1 | 73.39 |
| 08/13/2026 15:41 | 20 | 73.37 |
| 08/13/2026 15:41 | 1 | 73.39 |
| 08/13/2026 15:41 | 29 | 73.39 |
| 08/13/2026 15:41 | 71 | 73.39 |
| 08/13/2026 15:41 | 2 | 73.39 |
| 08/13/2026 15:41 | 98 | 73.39 |
| 08/13/2026 15:41 | 20 | 73.37 |
| 08/13/2026 15:41 | 20 | 73.37 |
| 08/13/2026 15:41 | 1 | 73.37 |
| 08/13/2026 15:41 | 60 | 73.34 |
| 08/13/2026 15:41 | 44 | 73.34 |
| 08/13/2026 15:41 | 100 | 73.34 |
| 08/13/2026 15:41 | 100 | 73.34 |
| 08/13/2026 15:41 | 20 | 73.32 |
| 08/13/2026 15:41 | 10 | 73.40 |
| 08/13/2026 15:41 | 1 | 73.40 |
| 08/13/2026 15:41 | 1 | 73.42 |
| 08/13/2026 15:40 | 20 | 73.51 |
| 08/13/2026 15:40 | 9 | 73.60 |
| 08/13/2026 15:40 | 3 | 73.57 |
| 08/13/2026 15:40 | 3 | 73.56 |
| 08/13/2026 15:40 | 2 | 73.55 |
| 08/13/2026 15:39 | 10 | 73.55 |
| 08/13/2026 15:39 | 50 | 73.55 |
| 08/13/2026 15:39 | 50 | 73.55 |
| 08/13/2026 15:39 | 100 | 73.55 |
| 08/13/2026 15:39 | 96 | 73.54 |
| 08/13/2026 15:39 | 1 | 73.46 |
| 08/13/2026 15:39 | 21 | 73.46 |
| 08/13/2026 15:39 | 22 | 73.46 |
| 08/13/2026 15:39 | 1 | 73.47 |
| 08/13/2026 15:39 | 5 | 73.67 |
| 08/13/2026 15:38 | 15 | 73.73 |
| 08/13/2026 15:38 | 22 | 73.765 |
| 08/13/2026 15:38 | 5 | 73.76 |
| 08/13/2026 15:38 | 6 | 73.75 |
| 08/13/2026 15:38 | 100 | 73.71 |
| 08/13/2026 15:38 | 300 | 73.71 |
| 08/13/2026 15:38 | 179 | 73.71 |
| 08/13/2026 15:38 | 121 | 73.71 |
| 08/13/2026 15:38 | 99 | 73.71 |
| 08/13/2026 15:38 | 1 | 73.71 |
| 08/13/2026 15:38 | 22 | 73.615 |
| 08/13/2026 15:38 | 22 | 73.615 |
| 08/13/2026 15:37 | 820 | 73.55 |
| 08/13/2026 15:37 | 1 | 73.55 |
| 08/13/2026 15:37 | 100 | 73.54 |
| 08/13/2026 15:37 | 100 | 73.54 |
| 08/13/2026 15:37 | 2 | 73.54 |
| 08/13/2026 15:37 | 98 | 73.54 |
| 08/13/2026 15:37 | 1 | 73.54 |
| 08/13/2026 15:37 | 99 | 73.54 |
| 08/13/2026 15:37 | 99 | 73.54 |
| 08/13/2026 15:37 | 1 | 73.54 |
| 08/13/2026 15:37 | 1 | 73.55 |
| 08/13/2026 15:37 | 100 | 73.55 |
| 08/13/2026 15:37 | 115 | 73.625 |
| 08/13/2026 15:37 | 100 | 73.57 |
| 08/13/2026 15:37 | 1 | 73.56 |
| 08/13/2026 15:37 | 40 | 73.56 |
| 08/13/2026 15:37 | 8 | 73.56 |
| 08/13/2026 15:37 | 92 | 73.56 |
| 08/13/2026 15:37 | 49 | 73.55 |
| 08/13/2026 15:37 | 50 | 73.55 |
| 08/13/2026 15:37 | 1 | 73.55 |
| 08/13/2026 15:36 | 50 | 73.525 |
| 08/13/2026 15:36 | 20 | 73.54 |
| 08/13/2026 15:35 | 1 | 73.63 |
| 08/13/2026 15:35 | 300 | 73.63 |
| 08/13/2026 15:35 | 14 | 73.66 |
| 08/13/2026 15:35 | 65 | 73.67 |
| 08/13/2026 15:35 | 29 | 73.67 |
| 08/13/2026 15:35 | 6 | 73.67 |
| 08/13/2026 15:35 | 26 | 73.74 |
| 08/13/2026 15:35 | 50 | 73.83 |
| 08/13/2026 15:35 | 1 | 73.82 |
| 08/13/2026 15:35 | 1 | 73.82 |
| 08/13/2026 15:35 | 48 | 73.82 |
| 08/13/2026 15:35 | 52 | 73.82 |
| 08/13/2026 15:35 | 50 | 73.81 |
| 08/13/2026 15:35 | 50 | 73.81 |
| 08/13/2026 15:34 | 9 | 73.81 |
| 08/13/2026 15:34 | 20 | 73.85 |
| 08/13/2026 15:34 | 20 | 73.88 |
| 08/13/2026 15:34 | 80 | 73.88 |
| 08/13/2026 15:34 | 6 | 73.89 |
| 08/13/2026 15:34 | 1 | 74.00 |
| 08/13/2026 15:33 | 1 | 73.975 |
| 08/13/2026 15:33 | 1 | 73.975 |
| 08/13/2026 15:33 | 1 | 73.99 |
| 08/13/2026 15:33 | 1 | 73.99 |
| 08/13/2026 15:33 | 1 | 73.99 |
| 08/13/2026 15:33 | 1 | 73.99 |
| 08/13/2026 15:33 | 100 | 73.97 |
| 08/13/2026 15:33 | 9 | 73.97 |
| 08/13/2026 15:33 | 6 | 73.97 |
| 08/13/2026 15:33 | 20 | 73.97 |
| 08/13/2026 15:33 | 25 | 74.01 |
| 08/13/2026 15:33 | 75 | 74.01 |
| 08/13/2026 15:33 | 131 | 74.00 |
| 08/13/2026 15:33 | 387 | 74.00 |
| 08/13/2026 15:33 | 482 | 74.00 |
| 08/13/2026 15:33 | 10 | 74.00 |
| 08/13/2026 15:33 | 15 | 74.00 |
| 08/13/2026 15:33 | 578 | 74.01 |
| 08/13/2026 15:33 | 22 | 74.01 |
| 08/13/2026 15:32 | 31 | 74.09 |
| 08/13/2026 15:32 | 1 | 74.09 |
| 08/13/2026 15:32 | 10 | 74.10 |
| 08/13/2026 15:32 | 1 | 74.135 |
| 08/13/2026 15:32 | 12 | 74.14 |
| 08/13/2026 15:32 | 1 | 74.28 |
| 08/13/2026 15:32 | 11 | 74.28 |
| 08/13/2026 15:32 | 17 | 74.36 |
| 08/13/2026 15:32 | 1 | 74.40 |
| 08/13/2026 15:32 | 1 | 74.40 |
| 08/13/2026 15:32 | 1 | 74.40 |
| 08/13/2026 15:32 | 1 | 74.40 |
| 08/13/2026 15:32 | 1 | 74.40 |
| 08/13/2026 15:32 | 1 | 74.40 |
| 08/13/2026 15:32 | 1 | 74.40 |
| 08/13/2026 15:32 | 1 | 74.40 |
| 08/13/2026 15:32 | 1 | 74.39 |
| 08/13/2026 15:32 | 30 | 74.39 |
| 08/13/2026 15:32 | 1 | 74.39 |
| 08/13/2026 15:30 | 99 | 74.39 |
| 08/13/2026 15:30 | 1 | 74.39 |
| 08/13/2026 15:30 | 100 | 74.39 |
| 08/13/2026 15:30 | 100 | 74.38 |
| 08/13/2026 15:30 | 20 | 74.37 |
| 08/13/2026 15:30 | 20 | 74.36 |
| 08/13/2026 15:30 | 20 | 74.35 |
| 08/13/2026 15:30 | 50 | 74.32 |
| 08/13/2026 15:30 | 60 | 74.40 |
| 08/13/2026 15:30 | 1 | 74.41 |
| 08/13/2026 15:30 | 8 | 74.28 |
| 08/13/2026 15:30 | 26 | 74.28 |
| 08/13/2026 15:30 | 15735 | 74.28 |
| 08/13/2026 15:30 | 15735 | 74.28 |