Otis Worldwide Rg
OTIS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:23:13
Geld
22.10.2024 - 13:22:28
Geld
Volumen 		Brief
22.10.2024 - 13:22:28
Brief
Volumen
103.18
-2.34 ( -2.22% )
103.15
100
103.21
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:23 3 103.175
10/22/2024 13:23 4 103.20
10/22/2024 13:23 1 103.1712
10/22/2024 13:23 2 103.1712
10/22/2024 13:23 20 103.18
10/22/2024 13:22 12 103.16
10/22/2024 13:22 50 103.16
10/22/2024 13:22 40 103.16
10/22/2024 13:22 10 103.16
10/22/2024 13:22 2 103.18
10/22/2024 13:22 200 103.16
10/22/2024 13:22 53 103.16
10/22/2024 13:22 400 103.16
10/22/2024 13:22 28 103.18
10/22/2024 13:22 12 103.16
10/22/2024 13:22 4 103.16
10/22/2024 13:22 250 103.16
10/22/2024 13:22 50 103.16
10/22/2024 13:22 2 103.175
10/22/2024 13:22 21 103.1727
10/22/2024 13:22 1 103.17
10/22/2024 13:22 2 103.1708
10/22/2024 13:22 45 103.17
10/22/2024 13:22 4 103.17
10/22/2024 13:22 47 103.16
10/22/2024 13:22 88 103.15
10/22/2024 13:22 12 103.15
10/22/2024 13:22 30 103.16
10/22/2024 13:22 100 103.16
10/22/2024 13:22 5 103.16
10/22/2024 13:22 60 103.16
10/22/2024 13:22 13 103.16
10/22/2024 13:22 10 103.16
10/22/2024 13:22 14 103.16
10/22/2024 13:22 50 103.16
10/22/2024 13:22 30 103.16
10/22/2024 13:22 106 103.16
10/22/2024 13:22 9 103.16
10/22/2024 13:22 100 103.16
10/22/2024 13:22 100 103.16
10/22/2024 13:22 1000 103.16
10/22/2024 13:22 6 103.16
10/22/2024 13:22 21 103.16
10/22/2024 13:22 100 103.16
10/22/2024 13:22 80 103.16
10/22/2024 13:22 23 103.16
10/22/2024 13:22 19 103.16
10/22/2024 13:22 40 103.16
10/22/2024 13:22 100 103.15
10/22/2024 13:22 7 103.16
10/22/2024 13:22 5 103.17
10/22/2024 13:22 9 103.16
10/22/2024 13:22 6 103.16
10/22/2024 13:22 80 103.15
10/22/2024 13:22 11 103.15
10/22/2024 13:22 1 103.15
10/22/2024 13:22 78 103.15
10/22/2024 13:22 103 103.16
10/22/2024 13:22 100 103.18
10/22/2024 13:22 100 103.167
10/22/2024 13:22 3 103.1687
10/22/2024 13:22 100 103.1689
10/22/2024 13:22 100 103.1788
10/22/2024 13:22 2 103.18
10/22/2024 13:22 3 103.18
10/22/2024 13:22 1 103.20
10/22/2024 13:22 100 103.205
10/22/2024 13:22 1 103.17
10/22/2024 13:22 52 103.20
10/22/2024 13:21 1 103.18
10/22/2024 13:21 7 103.1683
10/22/2024 13:21 1 103.1778
10/22/2024 13:21 100 103.1673
10/22/2024 13:21 2 103.1683
10/22/2024 13:21 4 103.18
10/22/2024 13:21 5 103.1826
10/22/2024 13:21 160 103.16
10/22/2024 13:21 15 103.16
10/22/2024 13:21 30 103.16
10/22/2024 13:21 4 103.1826
10/22/2024 13:21 3 103.18
10/22/2024 13:21 100 103.1686
10/22/2024 13:21 50 103.18
10/22/2024 13:21 66 103.18
10/22/2024 13:21 100 103.18
10/22/2024 13:21 34 103.18
10/22/2024 13:21 40 103.18
10/22/2024 13:21 100 103.17
10/22/2024 13:21 202 103.17
10/22/2024 13:21 5 103.18
10/22/2024 13:21 50 103.19
10/22/2024 13:21 1000 103.18
10/22/2024 13:21 50 103.19
10/22/2024 13:21 100 103.18
10/22/2024 13:21 100 103.1674
10/22/2024 13:21 100 103.195
10/22/2024 13:21 6 103.18
10/22/2024 13:21 100 103.18
10/22/2024 13:21 100 103.18
10/22/2024 13:21 100 103.18
10/22/2024 13:21 100 103.18
10/22/2024 13:21 1 103.18
10/22/2024 13:21 7 103.18
10/22/2024 13:21 42 103.195
10/22/2024 13:21 50 103.195
10/22/2024 13:21 50 103.195
10/22/2024 13:21 8 103.195
10/22/2024 13:21 50 103.19
10/22/2024 13:21 330 103.18
10/22/2024 13:21 50 103.195
10/22/2024 13:21 100 103.19
10/22/2024 13:21 50 103.21
10/22/2024 13:21 100 103.19
10/22/2024 13:21 100 103.17
10/22/2024 13:21 100 103.17
10/22/2024 13:21 100 103.17
10/22/2024 13:21 100 103.17
10/22/2024 13:21 100 103.17
10/22/2024 13:21 100 103.18
10/22/2024 13:21 100 103.18
10/22/2024 13:21 100 103.17
10/22/2024 13:21 100 103.18
10/22/2024 13:21 100 103.165
10/22/2024 13:21 78 103.19
10/22/2024 13:21 37 103.18
10/22/2024 13:21 52 103.18
10/22/2024 13:21 163 103.18
10/22/2024 13:21 82 103.18
10/22/2024 13:21 12 103.18
10/22/2024 13:21 88 103.18
10/22/2024 13:21 100 103.1649
10/22/2024 13:21 16 103.1618
10/22/2024 13:21 200 103.1644
10/22/2024 13:21 7 103.165
10/22/2024 13:21 2 103.1618
10/22/2024 13:21 5 103.18
10/22/2024 13:21 15 103.18
10/22/2024 13:21 100 103.16
10/22/2024 13:21 1 103.16
10/22/2024 13:21 12 103.17
10/22/2024 13:21 88 103.17
10/22/2024 13:21 1 103.17
10/22/2024 13:21 2 103.1616
10/22/2024 13:20 70 103.14
10/22/2024 13:20 16 103.14
10/22/2024 13:20 14 103.15
10/22/2024 13:20 100 103.16
10/22/2024 13:20 2 103.165
10/22/2024 13:20 200 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 10 103.16
10/22/2024 13:20 40 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 50 103.16
10/22/2024 13:20 20 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 205 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 18 103.18
10/22/2024 13:20 187 103.18
10/22/2024 13:20 18 103.18
10/22/2024 13:20 100 103.18
10/22/2024 13:20 200 103.18
10/22/2024 13:20 25 103.18
10/22/2024 13:20 23 103.18
10/22/2024 13:20 100 103.18
10/22/2024 13:20 200 103.18
10/22/2024 13:20 4 103.18
10/22/2024 13:20 78 103.18
10/22/2024 13:20 3 103.1649
10/22/2024 13:20 2 103.1587
10/22/2024 13:20 1 103.14
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 200 103.16
10/22/2024 13:20 200 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 100 103.16
10/22/2024 13:20 3100 103.16
10/22/2024 13:20 1 103.18
10/22/2024 13:20 23 103.18
10/22/2024 13:20 1 103.16
10/22/2024 13:20 23 103.1467
10/22/2024 13:20 100 103.14
10/22/2024 13:20 100 103.14
10/22/2024 13:20 100 103.14
10/22/2024 13:20 100 103.16
10/22/2024 13:20 2 103.1583
10/22/2024 13:20 50 103.16
10/22/2024 13:20 3 103.16
10/22/2024 13:20 36 103.17
10/22/2024 13:20 2 103.17
10/22/2024 13:20 2 103.17
10/22/2024 13:20 17 103.17
10/22/2024 13:20 4 103.155
10/22/2024 13:20 1 103.18
10/22/2024 13:20 1 103.17
10/22/2024 13:20 4 103.17
10/22/2024 13:20 100 103.167
10/22/2024 13:20 1 103.155
10/22/2024 13:20 5 103.155
10/22/2024 13:20 38 103.155
10/22/2024 13:20 4 103.1704
10/22/2024 13:20 4 103.155
10/22/2024 13:20 1 103.18
10/22/2024 13:20 8 103.155
10/22/2024 13:20 5 103.17
10/22/2024 13:20 47 103.18
10/22/2024 13:20 7 103.155
10/22/2024 13:19 2 103.1702
10/22/2024 13:19 1 103.1695
10/22/2024 13:19 1 103.155
10/22/2024 13:19 3 103.155
10/22/2024 13:19 2 103.1694
10/22/2024 13:19 17 103.1694
10/22/2024 13:19 8 103.1676
10/22/2024 13:19 4 103.155
10/22/2024 13:19 17 103.155
10/22/2024 13:19 7 103.155
10/22/2024 13:19 2 103.1696
10/22/2024 13:19 50 103.155
10/22/2024 13:18 11 103.1705
10/22/2024 13:18 100 103.173
10/22/2024 13:18 3 103.155
10/22/2024 13:18 38 103.14
10/22/2024 13:18 1 103.14
10/22/2024 13:18 30 103.15
10/22/2024 13:18 14 103.14
10/22/2024 13:18 5 103.15
10/22/2024 13:18 100 103.15
10/22/2024 13:18 100 103.15
10/22/2024 13:18 16 103.15
10/22/2024 13:18 10 103.15
10/22/2024 13:18 2 103.15
10/22/2024 13:18 1 103.15
10/22/2024 13:18 33 103.15
10/22/2024 13:18 17 103.15
10/22/2024 13:18 40 103.16
10/22/2024 13:18 227 103.15
10/22/2024 13:18 300 103.17
10/22/2024 13:18 8 103.17
10/22/2024 13:18 6 103.16
10/22/2024 13:18 1 103.16
10/22/2024 13:18 8 103.16
10/22/2024 13:18 30 103.16
10/22/2024 13:18 4 103.16
10/22/2024 13:18 2 103.16
10/22/2024 13:18 6 103.16
10/22/2024 13:18 121 103.16
10/22/2024 13:18 50 103.175
10/22/2024 13:18 50 103.17
10/22/2024 13:18 100 103.17
10/22/2024 13:18 36 103.17
10/22/2024 13:18 10 103.17
10/22/2024 13:18 50 103.17
10/22/2024 13:18 100 103.18
10/22/2024 13:18 100 103.175
10/22/2024 13:18 6 103.19
10/22/2024 13:18 12 103.19
10/22/2024 13:18 82 103.19
10/22/2024 13:18 100 103.19
10/22/2024 13:18 170 103.19
10/22/2024 13:18 25 103.19
10/22/2024 13:18 5 103.19
10/22/2024 13:18 100 103.175
10/22/2024 13:18 300 103.19
10/22/2024 13:18 1 103.19
10/22/2024 13:18 6 103.1759
10/22/2024 13:18 100 103.18
10/22/2024 13:18 1 103.165
10/22/2024 13:18 4 103.18
10/22/2024 13:18 100 103.165
10/22/2024 13:18 100 103.165
10/22/2024 13:18 1 103.18
10/22/2024 13:18 8 103.17
10/22/2024 13:18 9 103.18
10/22/2024 13:18 91 103.18
10/22/2024 13:18 2 103.168
10/22/2024 13:18 100 103.176
10/22/2024 13:18 1 103.1667
10/22/2024 13:18 1 103.1667
10/22/2024 13:18 100 103.165
10/22/2024 13:18 100 103.165
10/22/2024 13:18 15 103.1684
10/22/2024 13:18 1 103.17
10/22/2024 13:18 2 103.1686