Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.94
-0.74
(
-1.11% )
|
65.95
|
30,900 |
65.96
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 667769 | 65.94 |
| 09/25/2026 22:00 | 200 | 65.95 |
| 09/25/2026 22:00 | 3032 | 65.95 |
| 09/25/2026 22:00 | 1610 | 65.95 |
| 09/25/2026 21:59 | 800 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 1800 | 65.94 |
| 09/25/2026 21:59 | 3700 | 65.92 |
| 09/25/2026 21:59 | 141 | 65.92 |
| 09/25/2026 21:59 | 1366 | 65.92 |
| 09/25/2026 21:59 | 100 | 65.92 |
| 09/25/2026 21:59 | 600 | 65.92 |
| 09/25/2026 21:59 | 220 | 65.92 |
| 09/25/2026 21:59 | 1300 | 65.93 |
| 09/25/2026 21:59 | 2310 | 65.93 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 318 | 65.94 |
| 09/25/2026 21:59 | 4370 | 65.93 |
| 09/25/2026 21:59 | 100 | 65.93 |
| 09/25/2026 21:59 | 200 | 65.93 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 1986 | 65.94 |
| 09/25/2026 21:59 | 50 | 65.94 |
| 09/25/2026 21:59 | 148 | 65.94 |
| 09/25/2026 21:59 | 292 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 131 | 65.94 |
| 09/25/2026 21:59 | 40 | 65.94 |
| 09/25/2026 21:59 | 1500 | 65.945 |
| 09/25/2026 21:59 | 71 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 44 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 456 | 65.94 |
| 09/25/2026 21:59 | 1 | 65.945 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 35 | 65.945 |
| 09/25/2026 21:59 | 1 | 65.94 |
| 09/25/2026 21:59 | 55 | 65.945 |
| 09/25/2026 21:59 | 43 | 65.94 |
| 09/25/2026 21:59 | 6 | 65.94 |
| 09/25/2026 21:59 | 33 | 65.945 |
| 09/25/2026 21:59 | 100 | 65.945 |
| 09/25/2026 21:59 | 100 | 65.945 |
| 09/25/2026 21:59 | 8 | 65.94 |
| 09/25/2026 21:59 | 245 | 65.94 |
| 09/25/2026 21:59 | 1 | 65.94 |
| 09/25/2026 21:59 | 245 | 65.94 |
| 09/25/2026 21:59 | 1 | 65.94 |
| 09/25/2026 21:59 | 354 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 46 | 65.935 |
| 09/25/2026 21:59 | 1 | 65.935 |
| 09/25/2026 21:59 | 108 | 65.935 |
| 09/25/2026 21:59 | 85 | 65.935 |
| 09/25/2026 21:59 | 826 | 65.935 |
| 09/25/2026 21:59 | 1 | 65.93 |
| 09/25/2026 21:59 | 1 | 65.935 |
| 09/25/2026 21:59 | 2 | 65.935 |
| 09/25/2026 21:59 | 51 | 65.93 |
| 09/25/2026 21:59 | 81 | 65.935 |
| 09/25/2026 21:59 | 1113 | 65.93 |
| 09/25/2026 21:59 | 25 | 65.93 |
| 09/25/2026 21:59 | 29 | 65.935 |
| 09/25/2026 21:59 | 75 | 65.93 |
| 09/25/2026 21:59 | 4 | 65.935 |
| 09/25/2026 21:59 | 52 | 65.935 |
| 09/25/2026 21:59 | 100 | 65.93 |
| 09/25/2026 21:59 | 1 | 65.93 |
| 09/25/2026 21:59 | 55 | 65.935 |
| 09/25/2026 21:59 | 273 | 65.935 |
| 09/25/2026 21:59 | 24 | 65.935 |
| 09/25/2026 21:59 | 42 | 65.935 |
| 09/25/2026 21:59 | 20 | 65.935 |
| 09/25/2026 21:59 | 11 | 65.93 |
| 09/25/2026 21:59 | 5 | 65.94 |
| 09/25/2026 21:59 | 18 | 65.94 |
| 09/25/2026 21:59 | 200 | 65.94 |
| 09/25/2026 21:59 | 200 | 65.94 |
| 09/25/2026 21:59 | 3 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 485 | 65.94 |
| 09/25/2026 21:59 | 95 | 65.94 |
| 09/25/2026 21:59 | 588 | 65.935 |
| 09/25/2026 21:59 | 4 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 9 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 3 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 683 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 263 | 65.935 |
| 09/25/2026 21:59 | 37 | 65.935 |
| 09/25/2026 21:59 | 1 | 65.935 |
| 09/25/2026 21:59 | 62 | 65.935 |
| 09/25/2026 21:59 | 100 | 65.935 |
| 09/25/2026 21:59 | 138 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 300 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 50 | 65.935 |
| 09/25/2026 21:59 | 1 | 65.935 |
| 09/25/2026 21:59 | 163 | 65.935 |
| 09/25/2026 21:59 | 683 | 65.935 |
| 09/25/2026 21:59 | 815 | 65.935 |
| 09/25/2026 21:59 | 65 | 65.935 |
| 09/25/2026 21:59 | 35 | 65.935 |
| 09/25/2026 21:59 | 3 | 65.93 |
| 09/25/2026 21:59 | 11 | 65.93 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 386 | 65.94 |
| 09/25/2026 21:59 | 27 | 65.94 |
| 09/25/2026 21:59 | 700 | 65.94 |
| 09/25/2026 21:59 | 3 | 65.94 |
| 09/25/2026 21:59 | 17 | 65.94 |
| 09/25/2026 21:59 | 35 | 65.94 |
| 09/25/2026 21:59 | 31 | 65.94 |
| 09/25/2026 21:59 | 55 | 65.94 |
| 09/25/2026 21:59 | 199 | 65.94 |
| 09/25/2026 21:59 | 20 | 65.95 |
| 09/25/2026 21:59 | 1 | 65.94 |
| 09/25/2026 21:59 | 9 | 65.95 |
| 09/25/2026 21:59 | 8 | 65.95 |
| 09/25/2026 21:59 | 16 | 65.95 |
| 09/25/2026 21:59 | 20 | 65.95 |
| 09/25/2026 21:59 | 40 | 65.94 |
| 09/25/2026 21:59 | 33 | 65.94 |
| 09/25/2026 21:59 | 2 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 200 | 65.94 |
| 09/25/2026 21:59 | 198 | 65.94 |
| 09/25/2026 21:59 | 2 | 65.94 |
| 09/25/2026 21:59 | 4 | 65.94 |
| 09/25/2026 21:59 | 50 | 65.94 |
| 09/25/2026 21:59 | 50 | 65.93 |
| 09/25/2026 21:59 | 50 | 65.93 |
| 09/25/2026 21:59 | 50 | 65.93 |
| 09/25/2026 21:59 | 50 | 65.93 |
| 09/25/2026 21:59 | 45 | 65.92 |
| 09/25/2026 21:59 | 172 | 65.92 |
| 09/25/2026 21:59 | 1 | 65.92 |
| 09/25/2026 21:59 | 62 | 65.92 |
| 09/25/2026 21:59 | 400 | 65.92 |
| 09/25/2026 21:59 | 100 | 65.93 |
| 09/25/2026 21:59 | 20 | 65.93 |
| 09/25/2026 21:59 | 20 | 65.935 |
| 09/25/2026 21:59 | 100 | 65.935 |
| 09/25/2026 21:59 | 200 | 65.935 |
| 09/25/2026 21:59 | 2 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 162 | 65.94 |
| 09/25/2026 21:59 | 14 | 65.95 |
| 09/25/2026 21:59 | 186 | 65.95 |
| 09/25/2026 21:59 | 40 | 65.95 |
| 09/25/2026 21:59 | 208 | 65.95 |
| 09/25/2026 21:59 | 152 | 65.95 |
| 09/25/2026 21:59 | 3 | 65.95 |
| 09/25/2026 21:59 | 20 | 65.95 |
| 09/25/2026 21:59 | 30 | 65.95 |
| 09/25/2026 21:59 | 155 | 65.95 |
| 09/25/2026 21:59 | 200 | 65.95 |
| 09/25/2026 21:59 | 245 | 65.95 |
| 09/25/2026 21:59 | 356 | 65.95 |
| 09/25/2026 21:59 | 44 | 65.95 |
| 09/25/2026 21:59 | 20 | 65.95 |
| 09/25/2026 21:59 | 5 | 65.95 |
| 09/25/2026 21:59 | 20 | 65.95 |
| 09/25/2026 21:59 | 1 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 103 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 20 | 65.96 |
| 09/25/2026 21:59 | 41 | 65.96 |
| 09/25/2026 21:59 | 59 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 2 | 65.96 |
| 09/25/2026 21:59 | 61 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 60 | 65.96 |
| 09/25/2026 21:59 | 40 | 65.96 |
| 09/25/2026 21:59 | 496 | 65.96 |
| 09/25/2026 21:59 | 60 | 65.96 |
| 09/25/2026 21:59 | 144 | 65.96 |
| 09/25/2026 21:59 | 21 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 52 | 65.97 |
| 09/25/2026 21:59 | 30 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 200 | 65.96 |
| 09/25/2026 21:59 | 5 | 65.97 |
| 09/25/2026 21:59 | 13 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 9 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 399 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.96 |
| 09/25/2026 21:59 | 13 | 65.96 |
| 09/25/2026 21:59 | 87 | 65.96 |
| 09/25/2026 21:59 | 200 | 65.965 |
| 09/25/2026 21:59 | 20 | 65.95 |
| 09/25/2026 21:59 | 67 | 65.96 |
| 09/25/2026 21:59 | 13 | 65.96 |
| 09/25/2026 21:59 | 87 | 65.96 |
| 09/25/2026 21:59 | 87 | 65.96 |
| 09/25/2026 21:59 | 13 | 65.96 |
| 09/25/2026 21:59 | 200 | 65.96 |
| 09/25/2026 21:59 | 20 | 65.97 |
| 09/25/2026 21:59 | 20 | 65.97 |
| 09/25/2026 21:59 | 91 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 9 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 3 | 65.97 |
| 09/25/2026 21:59 | 20 | 65.97 |
| 09/25/2026 21:59 | 20 | 65.97 |
| 09/25/2026 21:59 | 4 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 161 | 65.98 |
| 09/25/2026 21:59 | 20 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 80 | 65.99 |
| 09/25/2026 21:59 | 375 | 65.99 |
| 09/25/2026 21:59 | 80 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.985 |
| 09/25/2026 21:59 | 11 | 65.99 |
| 09/25/2026 21:59 | 89 | 65.99 |
| 09/25/2026 21:59 | 11 | 65.99 |
| 09/25/2026 21:59 | 89 | 65.99 |
| 09/25/2026 21:59 | 11 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 89 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 59 | 65.99 |
| 09/25/2026 21:59 | 41 | 65.99 |
| 09/25/2026 21:59 | 59 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 248 | 65.97 |
| 09/25/2026 21:59 | 66 | 65.97 |
| 09/25/2026 21:59 | 6 | 65.96 |
| 09/25/2026 21:59 | 45 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 173 | 65.96 |
| 09/25/2026 21:59 | 400 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 3 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 11 | 65.96 |
| 09/25/2026 21:59 | 53 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 43 | 65.95 |
| 09/25/2026 21:59 | 7 | 65.95 |
| 09/25/2026 21:59 | 1200 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 160 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 691 | 65.95 |
| 09/25/2026 21:59 | 200 | 65.945 |
| 09/25/2026 21:59 | 300 | 65.945 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 12 | 65.94 |
| 09/25/2026 21:59 | 45 | 65.94 |
| 09/25/2026 21:59 | 43 | 65.94 |
| 09/25/2026 21:59 | 1 | 65.94 |
| 09/25/2026 21:59 | 380 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 86 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 200 | 65.94 |
| 09/25/2026 21:59 | 49 | 65.94 |
| 09/25/2026 21:59 | 400 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 185 | 65.94 |
| 09/25/2026 21:59 | 215 | 65.94 |
| 09/25/2026 21:59 | 84 | 65.94 |
| 09/25/2026 21:59 | 16 | 65.94 |
| 09/25/2026 21:59 | 84 | 65.94 |
| 09/25/2026 21:59 | 15 | 65.94 |
| 09/25/2026 21:59 | 1 | 65.94 |
| 09/25/2026 21:59 | 1 | 65.94 |
| 09/25/2026 21:59 | 99 | 65.94 |
| 09/25/2026 21:59 | 1 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.94 |
| 09/25/2026 21:59 | 100 | 65.945 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 9 | 65.95 |
| 09/25/2026 21:59 | 14 | 65.945 |
| 09/25/2026 21:59 | 17 | 65.95 |
| 09/25/2026 21:59 | 2 | 65.95 |
| 09/25/2026 21:59 | 43 | 65.95 |
| 09/25/2026 21:59 | 57 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.955 |
| 09/25/2026 21:59 | 43 | 65.95 |
| 09/25/2026 21:59 | 57 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 43 | 65.95 |
| 09/25/2026 21:59 | 1 | 65.95 |
| 09/25/2026 21:59 | 99 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 300 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 59 | 65.95 |
| 09/25/2026 21:59 | 41 | 65.95 |
| 09/25/2026 21:59 | 18 | 65.95 |
| 09/25/2026 21:59 | 41 | 65.95 |
| 09/25/2026 21:59 | 41 | 65.95 |
| 09/25/2026 21:59 | 59 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 41 | 65.95 |
| 09/25/2026 21:59 | 59 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.95 |
| 09/25/2026 21:59 | 1 | 65.95 |
| 09/25/2026 21:59 | 99 | 65.95 |
| 09/25/2026 21:59 | 98 | 65.95 |
| 09/25/2026 21:59 | 1 | 65.95 |
| 09/25/2026 21:59 | 1 | 65.95 |
| 09/25/2026 21:59 | 3 | 65.96 |
| 09/25/2026 21:59 | 6 | 65.96 |
| 09/25/2026 21:59 | 27 | 65.96 |
| 09/25/2026 21:59 | 73 | 65.96 |
| 09/25/2026 21:59 | 18 | 65.95 |
| 09/25/2026 21:59 | 82 | 65.95 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 27 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 69 | 65.96 |
| 09/25/2026 21:59 | 168 | 65.96 |
| 09/25/2026 21:59 | 800 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 30 | 65.96 |
| 09/25/2026 21:59 | 129 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 200 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 300 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 2 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 40 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 11 | 65.96 |
| 09/25/2026 21:59 | 229 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 44 | 65.96 |
| 09/25/2026 21:59 | 3 | 65.96 |
| 09/25/2026 21:59 | 12 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 89 | 65.96 |
| 09/25/2026 21:59 | 11 | 65.96 |
| 09/25/2026 21:59 | 17 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 2 | 65.96 |
| 09/25/2026 21:59 | 89 | 65.96 |
| 09/25/2026 21:59 | 11 | 65.96 |
| 09/25/2026 21:59 | 49 | 65.96 |
| 09/25/2026 21:59 | 51 | 65.96 |
| 09/25/2026 21:59 | 89 | 65.96 |
| 09/25/2026 21:59 | 11 | 65.96 |
| 09/25/2026 21:59 | 49 | 65.96 |
| 09/25/2026 21:59 | 51 | 65.96 |
| 09/25/2026 21:59 | 3 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 96 | 65.965 |
| 09/25/2026 21:59 | 4 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 500 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 68 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 32 | 65.97 |
| 09/25/2026 21:59 | 68 | 65.97 |
| 09/25/2026 21:59 | 32 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 165 | 65.97 |
| 09/25/2026 21:59 | 50 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 18 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 119 | 65.97 |
| 09/25/2026 21:59 | 50 | 65.97 |
| 09/25/2026 21:59 | 18 | 65.97 |
| 09/25/2026 21:59 | 413 | 65.97 |
| 09/25/2026 21:59 | 487 | 65.97 |
| 09/25/2026 21:59 | 500 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 600 | 65.97 |
| 09/25/2026 21:59 | 13 | 65.97 |
| 09/25/2026 21:59 | 500 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 400 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 600 | 65.97 |
| 09/25/2026 21:59 | 2 | 65.97 |
| 09/25/2026 21:59 | 500 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 19 | 65.97 |
| 09/25/2026 21:59 | 3 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 5 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 3 | 65.97 |
| 09/25/2026 21:59 | 48 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 32 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 400 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 97 | 65.97 |
| 09/25/2026 21:59 | 15 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 7 | 65.97 |
| 09/25/2026 21:59 | 700 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 3 | 65.97 |
| 09/25/2026 21:59 | 900 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 3 | 65.97 |
| 09/25/2026 21:59 | 35 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 94 | 65.97 |
| 09/25/2026 21:59 | 17 | 65.97 |
| 09/25/2026 21:59 | 47 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 2 | 65.97 |
| 09/25/2026 21:59 | 45 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 600 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 29 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 4 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 121 | 65.97 |
| 09/25/2026 21:59 | 95 | 65.975 |
| 09/25/2026 21:59 | 5 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 84 | 65.975 |
| 09/25/2026 21:59 | 16 | 65.975 |
| 09/25/2026 21:59 | 200 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 82 | 65.975 |
| 09/25/2026 21:59 | 18 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 200 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 2 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 77 | 65.98 |
| 09/25/2026 21:59 | 140 | 65.98 |
| 09/25/2026 21:59 | 83 | 65.98 |
| 09/25/2026 21:59 | 108 | 65.98 |
| 09/25/2026 21:59 | 22 | 65.98 |
| 09/25/2026 21:59 | 14 | 65.98 |
| 09/25/2026 21:59 | 50 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 143 | 65.98 |
| 09/25/2026 21:59 | 48 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 75 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 38 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 173 | 65.98 |
| 09/25/2026 21:59 | 200 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 25 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 123 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 400 | 65.98 |
| 09/25/2026 21:59 | 24 | 65.98 |
| 09/25/2026 21:59 | 1 | 65.98 |
| 09/25/2026 21:59 | 47 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 1 | 65.98 |
| 09/25/2026 21:59 | 60 | 65.98 |
| 09/25/2026 21:59 | 11 | 65.98 |
| 09/25/2026 21:59 | 33 | 65.98 |
| 09/25/2026 21:59 | 67 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 80 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 1 | 65.98 |
| 09/25/2026 21:59 | 1 | 65.98 |
| 09/25/2026 21:59 | 70 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 6 | 65.98 |
| 09/25/2026 21:59 | 800 | 65.975 |
| 09/25/2026 21:59 | 12 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 20 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.975 |
| 09/25/2026 21:59 | 43 | 65.97 |
| 09/25/2026 21:59 | 20 | 65.97 |
| 09/25/2026 21:59 | 37 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 95 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 28 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 254 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 4 | 65.97 |
| 09/25/2026 21:59 | 140 | 65.97 |
| 09/25/2026 21:59 | 660 | 65.97 |
| 09/25/2026 21:59 | 3 | 65.97 |
| 09/25/2026 21:59 | 500 | 65.97 |
| 09/25/2026 21:59 | 18 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 10 | 65.97 |
| 09/25/2026 21:59 | 15 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 300 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 24 | 65.97 |
| 09/25/2026 21:59 | 49 | 65.97 |
| 09/25/2026 21:59 | 3 | 65.97 |
| 09/25/2026 21:59 | 24 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.965 |
| 09/25/2026 21:59 | 300 | 65.965 |
| 09/25/2026 21:59 | 300 | 65.965 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 2 | 65.96 |
| 09/25/2026 21:59 | 3 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 200 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 2 | 65.96 |
| 09/25/2026 21:59 | 2 | 65.96 |
| 09/25/2026 21:59 | 132 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 35 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 1500 | 65.96 |
| 09/25/2026 21:59 | 46 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 5 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 10 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 2 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 179 | 65.96 |
| 09/25/2026 21:59 | 13 | 65.97 |
| 09/25/2026 21:59 | 8 | 65.97 |
| 09/25/2026 21:59 | 2 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.965 |
| 09/25/2026 21:59 | 2 | 65.97 |
| 09/25/2026 21:59 | 21 | 65.96 |
| 09/25/2026 21:59 | 18 | 65.96 |
| 09/25/2026 21:59 | 12 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 88 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 6 | 65.96 |
| 09/25/2026 21:59 | 5 | 65.96 |
| 09/25/2026 21:59 | 25 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 595 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 139 | 65.96 |
| 09/25/2026 21:59 | 2 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 1 | 65.96 |
| 09/25/2026 21:59 | 37 | 65.96 |
| 09/25/2026 21:59 | 63 | 65.96 |
| 09/25/2026 21:59 | 37 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 100 | 65.96 |
| 09/25/2026 21:59 | 200 | 65.96 |
| 09/25/2026 21:59 | 5 | 65.97 |
| 09/25/2026 21:59 | 3 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 18 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 19 | 65.97 |
| 09/25/2026 21:59 | 130 | 65.97 |
| 09/25/2026 21:59 | 5 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 664 | 65.97 |
| 09/25/2026 21:59 | 636 | 65.97 |
| 09/25/2026 21:59 | 400 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 45 | 65.97 |
| 09/25/2026 21:59 | 3 | 65.97 |
| 09/25/2026 21:59 | 173 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 300 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 1569 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 31 | 65.97 |
| 09/25/2026 21:59 | 600 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 400 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 400 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 6 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 300 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 400 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 3 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 4 | 65.97 |
| 09/25/2026 21:59 | 700 | 65.97 |
| 09/25/2026 21:59 | 788 | 65.97 |
| 09/25/2026 21:59 | 312 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 1 | 65.97 |
| 09/25/2026 21:59 | 5 | 65.97 |
| 09/25/2026 21:59 | 2 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 200 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 61 | 65.97 |
| 09/25/2026 21:59 | 400 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 900 | 65.97 |
| 09/25/2026 21:59 | 111 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.97 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 306 | 65.98 |
| 09/25/2026 21:59 | 200 | 65.99 |
| 09/25/2026 21:59 | 4 | 65.99 |
| 09/25/2026 21:59 | 6 | 65.99 |
| 09/25/2026 21:59 | 400 | 65.99 |
| 09/25/2026 21:59 | 6 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 162 | 66.00 |
| 09/25/2026 21:59 | 100 | 66.00 |
| 09/25/2026 21:59 | 238 | 66.00 |
| 09/25/2026 21:59 | 19 | 66.00 |
| 09/25/2026 21:59 | 100 | 66.00 |
| 09/25/2026 21:59 | 119 | 66.00 |
| 09/25/2026 21:59 | 44 | 66.00 |
| 09/25/2026 21:59 | 449 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 151 | 65.99 |
| 09/25/2026 21:59 | 400 | 65.99 |
| 09/25/2026 21:59 | 25 | 65.99 |
| 09/25/2026 21:59 | 100 | 65.99 |
| 09/25/2026 21:59 | 200 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 17 | 65.98 |
| 09/25/2026 21:59 | 1900 | 65.98 |
| 09/25/2026 21:59 | 1 | 65.98 |
| 09/25/2026 21:59 | 100 | 65.98 |
| 09/25/2026 21:59 | 60 | 65.98 |
| 09/25/2026 21:59 | 18 | 65.98 |
| 09/25/2026 21:59 | 81 | 65.98 |
| 09/25/2026 21:58 | 100 | 65.975 |
| 09/25/2026 21:58 | 19 | 65.98 |
| 09/25/2026 21:58 | 2 | 65.98 |
| 09/25/2026 21:58 | 3 | 65.98 |
| 09/25/2026 21:58 | 100 | 65.975 |
| 09/25/2026 21:58 | 1 | 65.98 |
| 09/25/2026 21:58 | 94 | 65.98 |
| 09/25/2026 21:58 | 6 | 65.98 |
| 09/25/2026 21:58 | 3 | 65.98 |
| 09/25/2026 21:58 | 100 | 65.98 |
| 09/25/2026 21:58 | 100 | 65.98 |
| 09/25/2026 21:58 | 500 | 65.98 |
| 09/25/2026 21:58 | 393 | 65.98 |
| 09/25/2026 21:58 | 1 | 65.98 |
| 09/25/2026 21:58 | 1 | 65.98 |
| 09/25/2026 21:58 | 1 | 65.98 |
| 09/25/2026 21:58 | 1 | 65.98 |
| 09/25/2026 21:58 | 1 | 65.98 |
| 09/25/2026 21:58 | 1 | 65.98 |
| 09/25/2026 21:58 | 100 | 65.975 |
| 09/25/2026 21:58 | 1 | 65.98 |
| 09/25/2026 21:58 | 100 | 65.975 |
| 09/25/2026 21:58 | 100 | 65.975 |
| 09/25/2026 21:58 | 100 | 65.975 |
| 09/25/2026 21:58 | 100 | 65.975 |
| 09/25/2026 21:58 | 100 | 65.975 |
| 09/25/2026 21:58 | 100 | 65.975 |
| 09/25/2026 21:58 | 90 | 65.97 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:58 | 299 | 65.97 |
| 09/25/2026 21:58 | 1 | 65.97 |
| 09/25/2026 21:58 | 1 | 65.97 |
| 09/25/2026 21:58 | 1 | 65.97 |
| 09/25/2026 21:58 | 1 | 65.97 |
| 09/25/2026 21:58 | 1 | 65.96 |
| 09/25/2026 21:58 | 24 | 65.96 |
| 09/25/2026 21:58 | 1 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 300 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 10 | 65.96 |
| 09/25/2026 21:58 | 142 | 65.96 |
| 09/25/2026 21:58 | 3 | 65.96 |
| 09/25/2026 21:58 | 1 | 65.96 |
| 09/25/2026 21:58 | 1 | 65.96 |
| 09/25/2026 21:58 | 2 | 65.96 |
| 09/25/2026 21:58 | 1 | 65.96 |
| 09/25/2026 21:58 | 8 | 65.95 |
| 09/25/2026 21:58 | 466 | 65.95 |
| 09/25/2026 21:58 | 50 | 65.95 |
| 09/25/2026 21:58 | 97 | 65.95 |
| 09/25/2026 21:58 | 206 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 15 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 200 | 65.955 |
| 09/25/2026 21:58 | 99 | 65.95 |
| 09/25/2026 21:58 | 66 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 14 | 65.95 |
| 09/25/2026 21:58 | 45 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 54 | 65.95 |
| 09/25/2026 21:58 | 45 | 65.95 |
| 09/25/2026 21:58 | 1 | 65.95 |
| 09/25/2026 21:58 | 5 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 94 | 65.95 |
| 09/25/2026 21:58 | 6 | 65.95 |
| 09/25/2026 21:58 | 99 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 99 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 99 | 65.95 |
| 09/25/2026 21:58 | 1 | 65.95 |
| 09/25/2026 21:58 | 39 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 2 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 353 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 47 | 65.95 |
| 09/25/2026 21:58 | 1 | 65.95 |
| 09/25/2026 21:58 | 92 | 65.95 |
| 09/25/2026 21:58 | 8 | 65.95 |
| 09/25/2026 21:58 | 28 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 2900 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 200 | 65.94 |
| 09/25/2026 21:58 | 272 | 65.94 |
| 09/25/2026 21:58 | 1 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 400 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 34 | 65.94 |
| 09/25/2026 21:58 | 80 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.93 |
| 09/25/2026 21:58 | 20 | 65.935 |
| 09/25/2026 21:58 | 200 | 65.935 |
| 09/25/2026 21:58 | 61 | 65.94 |
| 09/25/2026 21:58 | 1 | 65.94 |
| 09/25/2026 21:58 | 4 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 98 | 65.94 |
| 09/25/2026 21:58 | 102 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 98 | 65.94 |
| 09/25/2026 21:58 | 2 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 200 | 65.94 |
| 09/25/2026 21:58 | 20 | 65.93 |
| 09/25/2026 21:58 | 130 | 65.93 |
| 09/25/2026 21:58 | 50 | 65.93 |
| 09/25/2026 21:58 | 50 | 65.93 |
| 09/25/2026 21:58 | 50 | 65.93 |
| 09/25/2026 21:58 | 64 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.93 |
| 09/25/2026 21:58 | 200 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.93 |
| 09/25/2026 21:58 | 836 | 65.93 |
| 09/25/2026 21:58 | 130 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.93 |
| 09/25/2026 21:58 | 206 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.93 |
| 09/25/2026 21:58 | 400 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.93 |
| 09/25/2026 21:58 | 60 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.93 |
| 09/25/2026 21:58 | 200 | 65.93 |
| 09/25/2026 21:58 | 200 | 65.925 |
| 09/25/2026 21:58 | 43 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 40 | 65.92 |
| 09/25/2026 21:58 | 2 | 65.92 |
| 09/25/2026 21:58 | 58 | 65.92 |
| 09/25/2026 21:58 | 42 | 65.92 |
| 09/25/2026 21:58 | 80 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 10 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 6 | 65.92 |
| 09/25/2026 21:58 | 4 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 199 | 65.92 |
| 09/25/2026 21:58 | 901 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 3 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 200 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 1 | 65.92 |
| 09/25/2026 21:58 | 10 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 2 | 65.92 |
| 09/25/2026 21:58 | 24 | 65.92 |
| 09/25/2026 21:58 | 10 | 65.92 |
| 09/25/2026 21:58 | 1 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 135 | 65.91 |
| 09/25/2026 21:58 | 100 | 65.91 |
| 09/25/2026 21:58 | 200 | 65.91 |
| 09/25/2026 21:58 | 1 | 65.91 |
| 09/25/2026 21:58 | 100 | 65.91 |
| 09/25/2026 21:58 | 200 | 65.91 |
| 09/25/2026 21:58 | 100 | 65.91 |
| 09/25/2026 21:58 | 1 | 65.91 |
| 09/25/2026 21:58 | 1 | 65.91 |
| 09/25/2026 21:58 | 58 | 65.91 |
| 09/25/2026 21:58 | 4 | 65.91 |
| 09/25/2026 21:58 | 300 | 65.915 |
| 09/25/2026 21:58 | 100 | 65.91 |
| 09/25/2026 21:58 | 42 | 65.91 |
| 09/25/2026 21:58 | 100 | 65.91 |
| 09/25/2026 21:58 | 145 | 65.915 |
| 09/25/2026 21:58 | 70 | 65.915 |
| 09/25/2026 21:58 | 4 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 97 | 65.92 |
| 09/25/2026 21:58 | 138 | 65.92 |
| 09/25/2026 21:58 | 500 | 65.92 |
| 09/25/2026 21:58 | 2 | 65.92 |
| 09/25/2026 21:58 | 300 | 65.92 |
| 09/25/2026 21:58 | 59 | 65.92 |
| 09/25/2026 21:58 | 45 | 65.92 |
| 09/25/2026 21:58 | 30 | 65.92 |
| 09/25/2026 21:58 | 100 | 65.92 |
| 09/25/2026 21:58 | 16 | 65.92 |
| 09/25/2026 21:58 | 20 | 65.92 |
| 09/25/2026 21:58 | 2 | 65.92 |
| 09/25/2026 21:58 | 4 | 65.92 |
| 09/25/2026 21:58 | 3 | 65.93 |
| 09/25/2026 21:58 | 400 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.93 |
| 09/25/2026 21:58 | 300 | 65.93 |
| 09/25/2026 21:58 | 54 | 65.93 |
| 09/25/2026 21:58 | 200 | 65.93 |
| 09/25/2026 21:58 | 93 | 65.93 |
| 09/25/2026 21:58 | 6 | 65.93 |
| 09/25/2026 21:58 | 100 | 65.935 |
| 09/25/2026 21:58 | 196 | 65.94 |
| 09/25/2026 21:58 | 4 | 65.94 |
| 09/25/2026 21:58 | 400 | 65.94 |
| 09/25/2026 21:58 | 40 | 65.94 |
| 09/25/2026 21:58 | 168 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 200 | 65.935 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 2 | 65.94 |
| 09/25/2026 21:58 | 3 | 65.94 |
| 09/25/2026 21:58 | 1 | 65.94 |
| 09/25/2026 21:58 | 96 | 65.94 |
| 09/25/2026 21:58 | 4 | 65.94 |
| 09/25/2026 21:58 | 96 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 1200 | 65.94 |
| 09/25/2026 21:58 | 500 | 65.94 |
| 09/25/2026 21:58 | 400 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 99 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 200 | 65.94 |
| 09/25/2026 21:58 | 58 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 5 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 500 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 100 | 65.94 |
| 09/25/2026 21:58 | 64 | 65.94 |
| 09/25/2026 21:58 | 36 | 65.94 |
| 09/25/2026 21:58 | 6 | 65.94 |
| 09/25/2026 21:58 | 91 | 65.95 |
| 09/25/2026 21:58 | 56 | 65.95 |
| 09/25/2026 21:58 | 28 | 65.95 |
| 09/25/2026 21:58 | 114 | 65.95 |
| 09/25/2026 21:58 | 5 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 1 | 65.95 |
| 09/25/2026 21:58 | 5 | 65.95 |
| 09/25/2026 21:58 | 1 | 65.95 |
| 09/25/2026 21:58 | 5 | 65.95 |
| 09/25/2026 21:58 | 300 | 65.95 |
| 09/25/2026 21:58 | 13 | 65.95 |
| 09/25/2026 21:58 | 200 | 65.95 |
| 09/25/2026 21:58 | 300 | 65.95 |
| 09/25/2026 21:58 | 200 | 65.95 |
| 09/25/2026 21:58 | 113 | 65.95 |
| 09/25/2026 21:58 | 19 | 65.95 |
| 09/25/2026 21:58 | 166 | 65.95 |
| 09/25/2026 21:58 | 104 | 65.95 |
| 09/25/2026 21:58 | 200 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.95 |
| 09/25/2026 21:58 | 10 | 65.95 |
| 09/25/2026 21:58 | 20 | 65.95 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 97 | 65.96 |
| 09/25/2026 21:58 | 5 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 98 | 65.96 |
| 09/25/2026 21:58 | 2 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 286 | 65.965 |
| 09/25/2026 21:58 | 14 | 65.97 |
| 09/25/2026 21:58 | 3 | 65.97 |
| 09/25/2026 21:58 | 1 | 65.97 |
| 09/25/2026 21:58 | 3 | 65.97 |
| 09/25/2026 21:58 | 79 | 65.97 |
| 09/25/2026 21:58 | 400 | 65.965 |
| 09/25/2026 21:58 | 300 | 65.965 |
| 09/25/2026 21:58 | 24 | 65.96 |
| 09/25/2026 21:58 | 72 | 65.96 |
| 09/25/2026 21:58 | 15 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 152 | 65.96 |
| 09/25/2026 21:58 | 1 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 200 | 65.96 |
| 09/25/2026 21:58 | 1 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 36 | 65.96 |
| 09/25/2026 21:58 | 64 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 99 | 65.96 |
| 09/25/2026 21:58 | 1 | 65.96 |
| 09/25/2026 21:58 | 2 | 65.955 |
| 09/25/2026 21:58 | 3 | 65.96 |
| 09/25/2026 21:58 | 97 | 65.96 |
| 09/25/2026 21:58 | 303 | 65.96 |
| 09/25/2026 21:58 | 97 | 65.96 |
| 09/25/2026 21:58 | 60 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.96 |
| 09/25/2026 21:58 | 200 | 65.96 |
| 09/25/2026 21:58 | 43 | 65.96 |
| 09/25/2026 21:58 | 64 | 65.96 |
| 09/25/2026 21:58 | 25 | 65.96 |
| 09/25/2026 21:58 | 1 | 65.96 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:58 | 60 | 65.975 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:58 | 400 | 65.97 |
| 09/25/2026 21:58 | 400 | 65.97 |
| 09/25/2026 21:58 | 52 | 65.97 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:58 | 99 | 65.97 |
| 09/25/2026 21:58 | 1 | 65.97 |
| 09/25/2026 21:58 | 2 | 65.97 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:58 | 146 | 65.97 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:58 | 50 | 65.97 |
| 09/25/2026 21:58 | 21 | 65.97 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:58 | 2 | 65.97 |
| 09/25/2026 21:58 | 144 | 65.97 |
| 09/25/2026 21:58 | 100 | 65.97 |
| 09/25/2026 21:57 | 100 | 65.98 |
| 09/25/2026 21:57 | 100 | 65.98 |
| 09/25/2026 21:57 | 12 | 65.98 |
| 09/25/2026 21:57 | 200 | 65.99 |
| 09/25/2026 21:57 | 100 | 65.99 |
| 09/25/2026 21:57 | 921 | 65.99 |
| 09/25/2026 21:57 | 79 | 65.99 |
| 09/25/2026 21:57 | 34 | 65.99 |
| 09/25/2026 21:57 | 10 | 65.99 |
| 09/25/2026 21:57 | 4 | 65.99 |
| 09/25/2026 21:57 | 1 | 65.99 |
| 09/25/2026 21:57 | 50 | 65.99 |
| 09/25/2026 21:57 | 4 | 66.00 |
| 09/25/2026 21:57 | 96 | 66.00 |
| 09/25/2026 21:57 | 1 | 66.00 |
| 09/25/2026 21:57 | 200 | 66.00 |
| 09/25/2026 21:57 | 3 | 66.00 |
| 09/25/2026 21:57 | 1 | 66.00 |
| 09/25/2026 21:57 | 99 | 66.00 |
| 09/25/2026 21:57 | 1 | 66.00 |
| 09/25/2026 21:57 | 8 | 66.00 |
| 09/25/2026 21:57 | 92 | 66.00 |
| 09/25/2026 21:57 | 2 | 66.005 |
| 09/25/2026 21:57 | 1 | 66.005 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 8 | 66.00 |
| 09/25/2026 21:57 | 92 | 66.00 |
| 09/25/2026 21:57 | 28 | 66.00 |
| 09/25/2026 21:57 | 98 | 66.00 |
| 09/25/2026 21:57 | 2 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 200 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 1 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 300 | 66.00 |
| 09/25/2026 21:57 | 98 | 66.00 |
| 09/25/2026 21:57 | 200 | 66.00 |
| 09/25/2026 21:57 | 674 | 66.00 |
| 09/25/2026 21:57 | 3 | 66.005 |
| 09/25/2026 21:57 | 3 | 66.005 |
| 09/25/2026 21:57 | 26 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 42 | 66.00 |
| 09/25/2026 21:57 | 3 | 66.00 |
| 09/25/2026 21:57 | 88 | 66.00 |
| 09/25/2026 21:57 | 200 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 200 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 54 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.00 |
| 09/25/2026 21:57 | 25 | 66.00 |
| 09/25/2026 21:57 | 86 | 66.00 |
| 09/25/2026 21:57 | 200 | 66.005 |
| 09/25/2026 21:57 | 100 | 66.005 |
| 09/25/2026 21:57 | 83 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 37 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 31 | 66.01 |
| 09/25/2026 21:57 | 37 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 7 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 56 | 66.01 |
| 09/25/2026 21:57 | 44 | 66.01 |
| 09/25/2026 21:57 | 56 | 66.01 |
| 09/25/2026 21:57 | 470 | 66.01 |
| 09/25/2026 21:57 | 7 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 193 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 200 | 66.01 |
| 09/25/2026 21:57 | 2 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.015 |
| 09/25/2026 21:57 | 200 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 89 | 66.01 |
| 09/25/2026 21:57 | 11 | 66.01 |
| 09/25/2026 21:57 | 279 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 6 | 66.01 |
| 09/25/2026 21:57 | 1 | 66.01 |
| 09/25/2026 21:57 | 4 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 5 | 66.01 |
| 09/25/2026 21:57 | 48 | 66.01 |
| 09/25/2026 21:57 | 3 | 66.01 |
| 09/25/2026 21:57 | 19 | 66.01 |
| 09/25/2026 21:57 | 35 | 66.01 |
| 09/25/2026 21:57 | 11 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 91 | 66.01 |
| 09/25/2026 21:57 | 9 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 8 | 66.01 |
| 09/25/2026 21:57 | 92 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 400 | 66.02 |
| 09/25/2026 21:57 | 600 | 66.02 |
| 09/25/2026 21:57 | 200 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 2 | 66.02 |
| 09/25/2026 21:57 | 200 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 896 | 66.02 |
| 09/25/2026 21:57 | 141 | 66.02 |
| 09/25/2026 21:57 | 59 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 1 | 66.02 |
| 09/25/2026 21:57 | 200 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 1 | 66.02 |
| 09/25/2026 21:57 | 96 | 66.02 |
| 09/25/2026 21:57 | 300 | 66.02 |
| 09/25/2026 21:57 | 200 | 66.02 |
| 09/25/2026 21:57 | 200 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 200 | 66.02 |
| 09/25/2026 21:57 | 265 | 66.02 |
| 09/25/2026 21:57 | 135 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 80 | 66.025 |
| 09/25/2026 21:57 | 135 | 66.02 |
| 09/25/2026 21:57 | 165 | 66.02 |
| 09/25/2026 21:57 | 153 | 66.02 |
| 09/25/2026 21:57 | 7 | 66.02 |
| 09/25/2026 21:57 | 40 | 66.02 |
| 09/25/2026 21:57 | 300 | 66.01 |
| 09/25/2026 21:57 | 300 | 66.01 |
| 09/25/2026 21:57 | 33 | 66.01 |
| 09/25/2026 21:57 | 21 | 66.01 |
| 09/25/2026 21:57 | 60 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 49 | 66.01 |
| 09/25/2026 21:57 | 200 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 3 | 66.005 |
| 09/25/2026 21:57 | 4 | 66.00 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 39 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 13 | 66.01 |
| 09/25/2026 21:57 | 2 | 66.01 |
| 09/25/2026 21:57 | 4 | 66.01 |
| 09/25/2026 21:57 | 2 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 7 | 66.01 |
| 09/25/2026 21:57 | 33 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 48 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 1 | 66.01 |
| 09/25/2026 21:57 | 61 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 105 | 66.01 |
| 09/25/2026 21:57 | 39 | 66.02 |
| 09/25/2026 21:57 | 40 | 66.02 |
| 09/25/2026 21:57 | 40 | 66.02 |
| 09/25/2026 21:57 | 20 | 66.02 |
| 09/25/2026 21:57 | 34 | 66.02 |
| 09/25/2026 21:57 | 1 | 66.02 |
| 09/25/2026 21:57 | 35 | 66.02 |
| 09/25/2026 21:57 | 31 | 66.02 |
| 09/25/2026 21:57 | 104 | 66.02 |
| 09/25/2026 21:57 | 8 | 66.02 |
| 09/25/2026 21:57 | 192 | 66.02 |
| 09/25/2026 21:57 | 64 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 99 | 66.02 |
| 09/25/2026 21:57 | 37 | 66.02 |
| 09/25/2026 21:57 | 63 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 95 | 66.02 |
| 09/25/2026 21:57 | 16 | 66.02 |
| 09/25/2026 21:57 | 21 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 97 | 66.02 |
| 09/25/2026 21:57 | 20 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 120 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 80 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 200 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 300 | 66.02 |
| 09/25/2026 21:57 | 100 | 66.02 |
| 09/25/2026 21:57 | 300 | 66.02 |
| 09/25/2026 21:57 | 350 | 66.02 |
| 09/25/2026 21:57 | 331 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 47 | 66.01 |
| 09/25/2026 21:57 | 53 | 66.01 |
| 09/25/2026 21:57 | 47 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 153 | 66.01 |
| 09/25/2026 21:57 | 200 | 66.01 |
| 09/25/2026 21:57 | 69 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 2 | 66.01 |
| 09/25/2026 21:57 | 60 | 66.01 |
| 09/25/2026 21:57 | 60 | 66.01 |
| 09/25/2026 21:57 | 62 | 66.01 |
| 09/25/2026 21:57 | 8 | 66.01 |
| 09/25/2026 21:57 | 56 | 66.01 |
| 09/25/2026 21:57 | 200 | 66.01 |
| 09/25/2026 21:57 | 200 | 66.01 |
| 09/25/2026 21:57 | 5 | 66.01 |
| 09/25/2026 21:57 | 100 | 66.01 |
| 09/25/2026 21:57 | 1 | 66.005 |
| 09/25/2026 21:56 | 161 | 66.00 |
| 09/25/2026 21:56 | 39 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 1 | 66.005 |
| 09/25/2026 21:56 | 300 | 66.005 |
| 09/25/2026 21:56 | 200 | 66.005 |
| 09/25/2026 21:56 | 2 | 66.005 |
| 09/25/2026 21:56 | 1 | 66.005 |
| 09/25/2026 21:56 | 3 | 66.005 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 60 | 66.01 |
| 09/25/2026 21:56 | 19 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 70 | 66.01 |
| 09/25/2026 21:56 | 1 | 66.01 |
| 09/25/2026 21:56 | 1 | 66.01 |
| 09/25/2026 21:56 | 49 | 66.01 |
| 09/25/2026 21:56 | 21 | 66.01 |
| 09/25/2026 21:56 | 60 | 66.01 |
| 09/25/2026 21:56 | 60 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 60 | 66.01 |
| 09/25/2026 21:56 | 60 | 66.01 |
| 09/25/2026 21:56 | 89 | 66.01 |
| 09/25/2026 21:56 | 200 | 66.005 |
| 09/25/2026 21:56 | 5 | 66.00 |
| 09/25/2026 21:56 | 55 | 66.00 |
| 09/25/2026 21:56 | 45 | 66.00 |
| 09/25/2026 21:56 | 55 | 66.00 |
| 09/25/2026 21:56 | 145 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 81 | 66.00 |
| 09/25/2026 21:56 | 74 | 66.00 |
| 09/25/2026 21:56 | 6 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 20 | 66.00 |
| 09/25/2026 21:56 | 80 | 66.00 |
| 09/25/2026 21:56 | 318 | 66.00 |
| 09/25/2026 21:56 | 82 | 66.00 |
| 09/25/2026 21:56 | 18 | 66.00 |
| 09/25/2026 21:56 | 81 | 66.00 |
| 09/25/2026 21:56 | 65 | 66.00 |
| 09/25/2026 21:56 | 200 | 66.00 |
| 09/25/2026 21:56 | 5 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 200 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 300 | 66.00 |
| 09/25/2026 21:56 | 200 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 23 | 66.00 |
| 09/25/2026 21:56 | 81 | 66.00 |
| 09/25/2026 21:56 | 19 | 66.00 |
| 09/25/2026 21:56 | 78 | 66.00 |
| 09/25/2026 21:56 | 3 | 66.00 |
| 09/25/2026 21:56 | 97 | 66.00 |
| 09/25/2026 21:56 | 3 | 66.00 |
| 09/25/2026 21:56 | 200 | 66.00 |
| 09/25/2026 21:56 | 100 | 66.00 |
| 09/25/2026 21:56 | 340 | 66.00 |
| 09/25/2026 21:56 | 6 | 66.00 |
| 09/25/2026 21:56 | 49 | 66.00 |
| 09/25/2026 21:56 | 50 | 66.005 |
| 09/25/2026 21:56 | 1100 | 66.01 |
| 09/25/2026 21:56 | 300 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 200 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 300 | 66.01 |
| 09/25/2026 21:56 | 200 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 1 | 66.01 |
| 09/25/2026 21:56 | 300 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 1 | 66.01 |
| 09/25/2026 21:56 | 36 | 66.01 |
| 09/25/2026 21:56 | 94 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 5 | 66.01 |
| 09/25/2026 21:56 | 39 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 300 | 66.01 |
| 09/25/2026 21:56 | 1 | 66.01 |
| 09/25/2026 21:56 | 5 | 66.01 |
| 09/25/2026 21:56 | 48 | 66.01 |
| 09/25/2026 21:56 | 100 | 66.01 |
| 09/25/2026 21:56 | 200 | 66.015 |
| 09/25/2026 21:55 | 200 | 66.015 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 200 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 200 | 66.02 |
| 09/25/2026 21:55 | 400 | 66.02 |
| 09/25/2026 21:55 | 200 | 66.02 |
| 09/25/2026 21:55 | 200 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 46 | 66.02 |
| 09/25/2026 21:55 | 33 | 66.02 |
| 09/25/2026 21:55 | 51 | 66.02 |
| 09/25/2026 21:55 | 200 | 66.025 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 1734 | 66.02 |
| 09/25/2026 21:55 | 55 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 68 | 66.02 |
| 09/25/2026 21:55 | 14 | 66.02 |
| 09/25/2026 21:55 | 18 | 66.02 |
| 09/25/2026 21:55 | 33 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 45 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 86 | 66.02 |
| 09/25/2026 21:55 | 5 | 66.02 |
| 09/25/2026 21:55 | 9 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 96 | 66.02 |
| 09/25/2026 21:55 | 4 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 60 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 63 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 37 | 66.02 |
| 09/25/2026 21:55 | 25 | 66.02 |
| 09/25/2026 21:55 | 20 | 66.02 |
| 09/25/2026 21:55 | 55 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 66 | 66.02 |
| 09/25/2026 21:55 | 55 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 79 | 66.02 |
| 09/25/2026 21:55 | 21 | 66.02 |
| 09/25/2026 21:55 | 99 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 80 | 66.02 |
| 09/25/2026 21:55 | 20 | 66.02 |
| 09/25/2026 21:55 | 1 | 66.02 |
| 09/25/2026 21:55 | 99 | 66.02 |
| 09/25/2026 21:55 | 1 | 66.02 |
| 09/25/2026 21:55 | 300 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.01 |
| 09/25/2026 21:55 | 300 | 66.01 |
| 09/25/2026 21:55 | 10 | 66.01 |
| 09/25/2026 21:55 | 100 | 66.01 |
| 09/25/2026 21:55 | 60 | 66.01 |
| 09/25/2026 21:55 | 76 | 66.01 |
| 09/25/2026 21:55 | 200 | 66.005 |
| 09/25/2026 21:55 | 1 | 66.005 |
| 09/25/2026 21:55 | 100 | 66.00 |
| 09/25/2026 21:55 | 2 | 66.00 |
| 09/25/2026 21:55 | 4 | 66.01 |
| 09/25/2026 21:55 | 116 | 66.01 |
| 09/25/2026 21:55 | 184 | 66.01 |
| 09/25/2026 21:55 | 116 | 66.01 |
| 09/25/2026 21:55 | 200 | 66.01 |
| 09/25/2026 21:55 | 200 | 66.01 |
| 09/25/2026 21:55 | 100 | 66.01 |
| 09/25/2026 21:55 | 80 | 66.01 |
| 09/25/2026 21:55 | 100 | 66.01 |
| 09/25/2026 21:55 | 100 | 66.01 |
| 09/25/2026 21:55 | 88 | 66.01 |
| 09/25/2026 21:55 | 100 | 66.01 |
| 09/25/2026 21:55 | 51 | 66.01 |
| 09/25/2026 21:55 | 1 | 66.01 |
| 09/25/2026 21:55 | 48 | 66.01 |
| 09/25/2026 21:55 | 1 | 66.01 |
| 09/25/2026 21:55 | 100 | 66.01 |
| 09/25/2026 21:55 | 100 | 66.01 |
| 09/25/2026 21:55 | 2 | 66.01 |
| 09/25/2026 21:55 | 4 | 66.01 |
| 09/25/2026 21:55 | 19 | 66.01 |
| 09/25/2026 21:55 | 5 | 66.01 |
| 09/25/2026 21:55 | 19 | 66.01 |
| 09/25/2026 21:55 | 100 | 66.01 |
| 09/25/2026 21:55 | 151 | 66.015 |
| 09/25/2026 21:55 | 73 | 66.02 |
| 09/25/2026 21:55 | 78 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 15 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 39 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 5 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.02 |
| 09/25/2026 21:55 | 151 | 66.02 |
| 09/25/2026 21:55 | 49 | 66.02 |
| 09/25/2026 21:55 | 100 | 66.025 |
| 09/25/2026 21:55 | 51 | 66.03 |
| 09/25/2026 21:55 | 86 | 66.03 |
| 09/25/2026 21:55 | 14 | 66.03 |
| 09/25/2026 21:55 | 800 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 300 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 151 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 1 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 5 | 66.03 |
| 09/25/2026 21:55 | 300 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 2 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 20 | 66.03 |
| 09/25/2026 21:55 | 43 | 66.03 |
| 09/25/2026 21:55 | 3 | 66.03 |
| 09/25/2026 21:55 | 200 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 34 | 66.03 |
| 09/25/2026 21:55 | 166 | 66.03 |
| 09/25/2026 21:55 | 100 | 66.03 |
| 09/25/2026 21:55 | 334 | 66.03 |
| 09/25/2026 21:55 | 300 | 66.025 |
| 09/25/2026 21:54 | 100 | 66.03 |
| 09/25/2026 21:54 | 66 | 66.03 |
| 09/25/2026 21:54 | 44 | 66.03 |
| 09/25/2026 21:54 | 100 | 66.025 |
| 09/25/2026 21:54 | 200 | 66.025 |
| 09/25/2026 21:54 | 100 | 66.025 |
| 09/25/2026 21:54 | 4 | 66.02 |
| 09/25/2026 21:54 | 100 | 66.03 |
| 09/25/2026 21:54 | 84 | 66.04 |
| 09/25/2026 21:54 | 184 | 66.04 |
| 09/25/2026 21:54 | 32 | 66.04 |
| 09/25/2026 21:54 | 116 | 66.04 |
| 09/25/2026 21:54 | 184 | 66.04 |
| 09/25/2026 21:54 | 184 | 66.04 |
| 09/25/2026 21:54 | 100 | 66.04 |
| 09/25/2026 21:54 | 16 | 66.04 |
| 09/25/2026 21:54 | 211 | 66.04 |
| 09/25/2026 21:54 | 46 | 66.04 |
| 09/25/2026 21:54 | 43 | 66.04 |
| 09/25/2026 21:54 | 5 | 66.04 |
| 09/25/2026 21:54 | 2 | 66.04 |
| 09/25/2026 21:54 | 300 | 66.04 |
| 09/25/2026 21:54 | 5 | 66.05 |
| 09/25/2026 21:54 | 100 | 66.05 |
| 09/25/2026 21:54 | 54 | 66.05 |
| 09/25/2026 21:54 | 100 | 66.05 |
| 09/25/2026 21:54 | 8 | 66.055 |
| 09/25/2026 21:54 | 3 | 66.05 |
| 09/25/2026 21:54 | 100 | 66.05 |
| 09/25/2026 21:54 | 8 | 66.04 |
| 09/25/2026 21:54 | 100 | 66.04 |
| 09/25/2026 21:54 | 30 | 66.04 |
| 09/25/2026 21:54 | 6 | 66.03 |
| 09/25/2026 21:54 | 65 | 66.03 |
| 09/25/2026 21:54 | 200 | 66.03 |
| 09/25/2026 21:54 | 1 | 66.03 |
| 09/25/2026 21:54 | 4 | 66.03 |
| 09/25/2026 21:54 | 100 | 66.03 |
| 09/25/2026 21:54 | 110 | 66.03 |
| 09/25/2026 21:54 | 200 | 66.025 |
| 09/25/2026 21:54 | 100 | 66.025 |
| 09/25/2026 21:54 | 200 | 66.025 |
| 09/25/2026 21:54 | 200 | 66.025 |
| 09/25/2026 21:54 | 310 | 66.025 |
| 09/25/2026 21:54 | 310 | 66.025 |
| 09/25/2026 21:54 | 310 | 66.025 |
| 09/25/2026 21:54 | 114 | 66.025 |
| 09/25/2026 21:53 | 100 | 66.02 |
| 09/25/2026 21:53 | 60 | 66.02 |
| 09/25/2026 21:53 | 60 | 66.02 |
| 09/25/2026 21:53 | 60 | 66.02 |
| 09/25/2026 21:53 | 299 | 66.02 |
| 09/25/2026 21:53 | 1 | 66.02 |
| 09/25/2026 21:53 | 100 | 66.015 |
| 09/25/2026 21:53 | 200 | 66.015 |
| 09/25/2026 21:53 | 25 | 66.01 |
| 09/25/2026 21:53 | 35 | 66.01 |
| 09/25/2026 21:53 | 100 | 66.01 |
| 09/25/2026 21:53 | 60 | 66.01 |
| 09/25/2026 21:53 | 60 | 66.01 |
| 09/25/2026 21:53 | 60 | 66.01 |
| 09/25/2026 21:53 | 60 | 66.01 |
| 09/25/2026 21:53 | 18 | 66.01 |
| 09/25/2026 21:53 | 60 | 66.01 |
| 09/25/2026 21:53 | 10 | 66.01 |
| 09/25/2026 21:53 | 200 | 66.01 |
| 09/25/2026 21:53 | 100 | 66.005 |
| 09/25/2026 21:53 | 1 | 66.01 |
| 09/25/2026 21:53 | 100 | 66.005 |
| 09/25/2026 21:53 | 100 | 66.00 |
| 09/25/2026 21:53 | 40 | 66.00 |
| 09/25/2026 21:53 | 100 | 66.00 |
| 09/25/2026 21:53 | 100 | 66.00 |
| 09/25/2026 21:53 | 100 | 66.00 |
| 09/25/2026 21:53 | 100 | 66.005 |
| 09/25/2026 21:53 | 100 | 66.00 |
| 09/25/2026 21:53 | 4 | 66.00 |
| 09/25/2026 21:53 | 78 | 66.00 |
| 09/25/2026 21:53 | 18 | 66.00 |
| 09/25/2026 21:53 | 100 | 66.01 |
| 09/25/2026 21:53 | 87 | 66.01 |
| 09/25/2026 21:53 | 13 | 66.01 |
| 09/25/2026 21:53 | 30 | 66.00 |
| 09/25/2026 21:53 | 1 | 66.00 |
| 09/25/2026 21:53 | 10 | 66.00 |
| 09/25/2026 21:53 | 1 | 66.00 |
| 09/25/2026 21:53 | 18 | 66.00 |
| 09/25/2026 21:53 | 11 | 66.01 |
| 09/25/2026 21:52 | 51 | 66.01 |
| 09/25/2026 21:52 | 35 | 66.01 |
| 09/25/2026 21:52 | 100 | 66.01 |
| 09/25/2026 21:52 | 700 | 66.02 |
| 09/25/2026 21:52 | 100 | 66.02 |
| 09/25/2026 21:52 | 67 | 66.02 |
| 09/25/2026 21:52 | 33 | 66.02 |
| 09/25/2026 21:52 | 5 | 66.03 |
| 09/25/2026 21:52 | 6 | 66.03 |
| 09/25/2026 21:52 | 146 | 66.03 |
| 09/25/2026 21:52 | 4 | 66.03 |
| 09/25/2026 21:52 | 17 | 66.03 |
| 09/25/2026 21:52 | 100 | 66.03 |
| 09/25/2026 21:52 | 80 | 66.03 |
| 09/25/2026 21:52 | 1 | 66.03 |
| 09/25/2026 21:52 | 100 | 66.03 |
| 09/25/2026 21:52 | 100 | 66.03 |
| 09/25/2026 21:52 | 1000 | 66.03 |
| 09/25/2026 21:52 | 100 | 66.03 |
| 09/25/2026 21:52 | 4 | 66.03 |
| 09/25/2026 21:52 | 200 | 66.035 |
| 09/25/2026 21:52 | 10 | 66.03 |
| 09/25/2026 21:52 | 2 | 66.03 |
| 09/25/2026 21:52 | 47 | 66.04 |
| 09/25/2026 21:52 | 100 | 66.05 |
| 09/25/2026 21:52 | 100 | 66.05 |
| 09/25/2026 21:52 | 200 | 66.05 |
| 09/25/2026 21:52 | 100 | 66.05 |
| 09/25/2026 21:52 | 200 | 66.05 |
| 09/25/2026 21:52 | 60 | 66.05 |
| 09/25/2026 21:52 | 14 | 66.05 |
| 09/25/2026 21:52 | 60 | 66.05 |
| 09/25/2026 21:52 | 100 | 66.05 |
| 09/25/2026 21:52 | 15 | 66.05 |
| 09/25/2026 21:52 | 100 | 66.05 |
| 09/25/2026 21:52 | 200 | 66.045 |
| 09/25/2026 21:52 | 254 | 66.04 |
| 09/25/2026 21:52 | 20 | 66.04 |
| 09/25/2026 21:52 | 20 | 66.04 |
| 09/25/2026 21:52 | 100 | 66.04 |
| 09/25/2026 21:52 | 20 | 66.04 |
| 09/25/2026 21:52 | 94 | 66.04 |
| 09/25/2026 21:52 | 30 | 66.03 |
| 09/25/2026 21:52 | 54 | 66.03 |
| 09/25/2026 21:52 | 8 | 66.03 |
| 09/25/2026 21:52 | 7 | 66.03 |
| 09/25/2026 21:52 | 2 | 66.03 |
| 09/25/2026 21:52 | 29 | 66.03 |
| 09/25/2026 21:52 | 900 | 66.04 |
| 09/25/2026 21:52 | 100 | 66.04 |
| 09/25/2026 21:52 | 100 | 66.045 |
| 09/25/2026 21:52 | 100 | 66.045 |
| 09/25/2026 21:52 | 300 | 66.045 |
| 09/25/2026 21:52 | 100 | 66.045 |
| 09/25/2026 21:51 | 96 | 66.04 |
| 09/25/2026 21:51 | 4 | 66.04 |
| 09/25/2026 21:51 | 4 | 66.05 |
| 09/25/2026 21:51 | 1 | 66.05 |
| 09/25/2026 21:51 | 40 | 66.05 |
| 09/25/2026 21:51 | 20 | 66.05 |
| 09/25/2026 21:51 | 100 | 66.055 |
| 09/25/2026 21:51 | 5 | 66.05 |
| 09/25/2026 21:51 | 15 | 66.05 |
| 09/25/2026 21:51 | 24 | 66.05 |
| 09/25/2026 21:51 | 50 | 66.05 |
| 09/25/2026 21:51 | 11 | 66.05 |
| 09/25/2026 21:51 | 300 | 66.045 |
| 09/25/2026 21:51 | 1 | 66.05 |
| 09/25/2026 21:51 | 16 | 66.05 |
| 09/25/2026 21:51 | 100 | 66.05 |
| 09/25/2026 21:51 | 60 | 66.05 |
| 09/25/2026 21:51 | 40 | 66.05 |
| 09/25/2026 21:51 | 54 | 66.05 |
| 09/25/2026 21:51 | 200 | 66.045 |
| 09/25/2026 21:51 | 5 | 66.05 |
| 09/25/2026 21:51 | 50 | 66.05 |
| 09/25/2026 21:51 | 50 | 66.05 |
| 09/25/2026 21:51 | 75 | 66.06 |
| 09/25/2026 21:51 | 25 | 66.06 |
| 09/25/2026 21:51 | 100 | 66.06 |
| 09/25/2026 21:51 | 700 | 66.06 |
| 09/25/2026 21:51 | 300 | 66.065 |
| 09/25/2026 21:51 | 100 | 66.065 |
| 09/25/2026 21:51 | 100 | 66.065 |
| 09/25/2026 21:51 | 160 | 66.065 |
| 09/25/2026 21:51 | 200 | 66.065 |
| 09/25/2026 21:51 | 61 | 66.06 |
| 09/25/2026 21:51 | 1 | 66.06 |
| 09/25/2026 21:51 | 78 | 66.06 |
| 09/25/2026 21:51 | 100 | 66.06 |
| 09/25/2026 21:51 | 100 | 66.06 |
| 09/25/2026 21:51 | 100 | 66.055 |
| 09/25/2026 21:51 | 200 | 66.055 |
| 09/25/2026 21:51 | 4 | 66.06 |
| 09/25/2026 21:51 | 100 | 66.06 |
| 09/25/2026 21:51 | 80 | 66.06 |
| 09/25/2026 21:51 | 51 | 66.06 |
| 09/25/2026 21:51 | 6 | 66.06 |
| 09/25/2026 21:51 | 1 | 66.06 |
| 09/25/2026 21:51 | 1 | 66.06 |
| 09/25/2026 21:51 | 37 | 66.06 |
| 09/25/2026 21:51 | 100 | 66.06 |
| 09/25/2026 21:51 | 1 | 66.06 |
| 09/25/2026 21:51 | 5 | 66.06 |
| 09/25/2026 21:51 | 100 | 66.07 |
| 09/25/2026 21:51 | 100 | 66.08 |
| 09/25/2026 21:51 | 500 | 66.08 |
| 09/25/2026 21:51 | 500 | 66.08 |
| 09/25/2026 21:51 | 200 | 66.08 |
| 09/25/2026 21:51 | 98 | 66.085 |
| 09/25/2026 21:51 | 2 | 66.085 |
| 09/25/2026 21:51 | 200 | 66.09 |
| 09/25/2026 21:51 | 100 | 66.09 |
| 09/25/2026 21:50 | 100 | 66.08 |
| 09/25/2026 21:50 | 100 | 66.08 |
| 09/25/2026 21:50 | 100 | 66.08 |
| 09/25/2026 21:50 | 200 | 66.08 |
| 09/25/2026 21:50 | 60 | 66.08 |
| 09/25/2026 21:50 | 99 | 66.08 |
| 09/25/2026 21:50 | 1 | 66.08 |
| 09/25/2026 21:50 | 100 | 66.07 |
| 09/25/2026 21:50 | 100 | 66.07 |
| 09/25/2026 21:50 | 96 | 66.07 |
| 09/25/2026 21:50 | 104 | 66.07 |
| 09/25/2026 21:50 | 40 | 66.07 |
| 09/25/2026 21:50 | 100 | 66.08 |
| 09/25/2026 21:50 | 100 | 66.08 |
| 09/25/2026 21:50 | 5 | 66.09 |
| 09/25/2026 21:50 | 23 | 66.11 |
| 09/25/2026 21:50 | 77 | 66.11 |
| 09/25/2026 21:50 | 100 | 66.11 |
| 09/25/2026 21:50 | 100 | 66.11 |
| 09/25/2026 21:50 | 45 | 66.11 |
| 09/25/2026 21:50 | 10 | 66.11 |
| 09/25/2026 21:50 | 80 | 66.12 |
| 09/25/2026 21:50 | 100 | 66.12 |
| 09/25/2026 21:50 | 6 | 66.12 |
| 09/25/2026 21:50 | 100 | 66.12 |
| 09/25/2026 21:50 | 35 | 66.12 |
| 09/25/2026 21:50 | 2 | 66.12 |
| 09/25/2026 21:50 | 100 | 66.12 |
| 09/25/2026 21:50 | 48 | 66.12 |
| 09/25/2026 21:50 | 100 | 66.12 |
| 09/25/2026 21:50 | 19 | 66.12 |
| 09/25/2026 21:50 | 33 | 66.12 |
| 09/25/2026 21:50 | 100 | 66.12 |
| 09/25/2026 21:50 | 100 | 66.12 |
| 09/25/2026 21:50 | 100 | 66.12 |
| 09/25/2026 21:50 | 100 | 66.13 |
| 09/25/2026 21:50 | 2 | 66.13 |
| 09/25/2026 21:50 | 100 | 66.15 |
| 09/25/2026 21:50 | 100 | 66.15 |
| 09/25/2026 21:50 | 200 | 66.15 |
| 09/25/2026 21:50 | 8 | 66.14 |
| 09/25/2026 21:50 | 9 | 66.14 |
| 09/25/2026 21:50 | 49 | 66.14 |
| 09/25/2026 21:50 | 18 | 66.14 |
| 09/25/2026 21:50 | 127 | 66.14 |
| 09/25/2026 21:50 | 100 | 66.125 |
| 09/25/2026 21:50 | 724 | 66.13 |
| 09/25/2026 21:50 | 276 | 66.13 |
| 09/25/2026 21:50 | 18 | 66.13 |
| 09/25/2026 21:50 | 20 | 66.13 |
| 09/25/2026 21:50 | 1 | 66.13 |
| 09/25/2026 21:50 | 158 | 66.125 |
| 09/25/2026 21:50 | 100 | 66.12 |
| 09/25/2026 21:50 | 1400 | 66.12 |
| 09/25/2026 21:50 | 12 | 66.12 |
| 09/25/2026 21:50 | 60 | 66.12 |
| 09/25/2026 21:50 | 128 | 66.115 |
| 09/25/2026 21:50 | 72 | 66.115 |
| 09/25/2026 21:50 | 100 | 66.12 |
| 09/25/2026 21:50 | 88 | 66.13 |
| 09/25/2026 21:50 | 100 | 66.13 |
| 09/25/2026 21:50 | 200 | 66.13 |
| 09/25/2026 21:50 | 100 | 66.13 |
| 09/25/2026 21:50 | 2468 | 66.14 |
| 09/25/2026 21:50 | 100 | 66.14 |
| 09/25/2026 21:50 | 1046 | 66.14 |
| 09/25/2026 21:50 | 86 | 66.14 |
| 09/25/2026 21:50 | 27 | 66.14 |
| 09/25/2026 21:50 | 109 | 66.14 |
| 09/25/2026 21:50 | 100 | 66.14 |
| 09/25/2026 21:50 | 100 | 66.14 |
| 09/25/2026 21:50 | 60 | 66.14 |
| 09/25/2026 21:50 | 60 | 66.14 |
| 09/25/2026 21:50 | 16 | 66.14 |
| 09/25/2026 21:50 | 100 | 66.135 |
| 09/25/2026 21:50 | 100 | 66.135 |
| 09/25/2026 21:50 | 100 | 66.135 |
| 09/25/2026 21:49 | 53 | 66.135 |
| 09/25/2026 21:49 | 76 | 66.135 |
| 09/25/2026 21:49 | 84 | 66.14 |
| 09/25/2026 21:49 | 100 | 66.14 |
| 09/25/2026 21:49 | 200 | 66.135 |
| 09/25/2026 21:49 | 5 | 66.14 |
| 09/25/2026 21:49 | 15 | 66.14 |
| 09/25/2026 21:49 | 13 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 60 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 1 | 66.14 |
| 09/25/2026 21:49 | 6 | 66.14 |
| 09/25/2026 21:49 | 100 | 66.14 |
| 09/25/2026 21:49 | 100 | 66.14 |
| 09/25/2026 21:49 | 400 | 66.14 |
| 09/25/2026 21:49 | 48 | 66.14 |
| 09/25/2026 21:49 | 400 | 66.14 |
| 09/25/2026 21:49 | 200 | 66.14 |
| 09/25/2026 21:49 | 140 | 66.14 |
| 09/25/2026 21:49 | 40 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 15 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 40 | 66.15 |
| 09/25/2026 21:49 | 19 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 15 | 66.15 |
| 09/25/2026 21:49 | 15 | 66.15 |
| 09/25/2026 21:49 | 40 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 200 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 60 | 66.15 |
| 09/25/2026 21:49 | 23 | 66.15 |
| 09/25/2026 21:49 | 200 | 66.15 |
| 09/25/2026 21:49 | 60 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.15 |
| 09/25/2026 21:49 | 97 | 66.15 |
| 09/25/2026 21:49 | 3 | 66.15 |
| 09/25/2026 21:49 | 97 | 66.15 |
| 09/25/2026 21:49 | 100 | 66.14 |
| 09/25/2026 21:49 | 2 | 66.15 |
| 09/25/2026 21:49 | 1 | 66.15 |
| 09/25/2026 21:48 | 1 | 66.14 |
| 09/25/2026 21:48 | 9 | 66.14 |
| 09/25/2026 21:48 | 100 | 66.145 |
| 09/25/2026 21:48 | 100 | 66.14 |
| 09/25/2026 21:48 | 100 | 66.14 |
| 09/25/2026 21:48 | 2 | 66.14 |
| 09/25/2026 21:48 | 11 | 66.14 |
| 09/25/2026 21:48 | 7 | 66.13 |
| 09/25/2026 21:48 | 40 | 66.13 |
| 09/25/2026 21:48 | 100 | 66.13 |
| 09/25/2026 21:48 | 7 | 66.14 |
| 09/25/2026 21:48 | 40 | 66.14 |
| 09/25/2026 21:47 | 60 | 66.14 |
| 09/25/2026 21:47 | 40 | 66.14 |
| 09/25/2026 21:47 | 100 | 66.14 |
| 09/25/2026 21:47 | 100 | 66.14 |
| 09/25/2026 21:47 | 200 | 66.14 |
| 09/25/2026 21:47 | 100 | 66.14 |
| 09/25/2026 21:47 | 200 | 66.13 |
| 09/25/2026 21:47 | 200 | 66.13 |
| 09/25/2026 21:47 | 100 | 66.13 |
| 09/25/2026 21:47 | 8 | 66.13 |
| 09/25/2026 21:47 | 2 | 66.13 |
| 09/25/2026 21:47 | 200 | 66.13 |
| 09/25/2026 21:47 | 100 | 66.13 |
| 09/25/2026 21:47 | 300 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 300 | 66.12 |
| 09/25/2026 21:47 | 300 | 66.12 |
| 09/25/2026 21:47 | 300 | 66.12 |
| 09/25/2026 21:47 | 300 | 66.12 |
| 09/25/2026 21:47 | 300 | 66.12 |
| 09/25/2026 21:47 | 300 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 7 | 66.12 |
| 09/25/2026 21:47 | 100 | 66.12 |
| 09/25/2026 21:47 | 7 | 66.13 |
| 09/25/2026 21:47 | 40 | 66.13 |
| 09/25/2026 21:47 | 1 | 66.14 |
| 09/25/2026 21:47 | 200 | 66.13 |
| 09/25/2026 21:47 | 5 | 66.13 |
| 09/25/2026 21:47 | 5 | 66.13 |
| 09/25/2026 21:47 | 100 | 66.13 |
| 09/25/2026 21:47 | 10 | 66.13 |
| 09/25/2026 21:47 | 90 | 66.13 |
| 09/25/2026 21:47 | 1 | 66.13 |
| 09/25/2026 21:47 | 6 | 66.13 |
| 09/25/2026 21:47 | 4 | 66.13 |
| 09/25/2026 21:47 | 100 | 66.13 |
| 09/25/2026 21:47 | 99 | 66.13 |
| 09/25/2026 21:47 | 1 | 66.13 |
| 09/25/2026 21:46 | 100 | 66.14 |
| 09/25/2026 21:46 | 7 | 66.14 |
| 09/25/2026 21:46 | 100 | 66.15 |
| 09/25/2026 21:46 | 100 | 66.15 |
| 09/25/2026 21:46 | 7 | 66.15 |
| 09/25/2026 21:46 | 100 | 66.15 |
| 09/25/2026 21:46 | 100 | 66.15 |
| 09/25/2026 21:46 | 1 | 66.15 |
| 09/25/2026 21:46 | 106 | 66.16 |
| 09/25/2026 21:46 | 1 | 66.16 |
| 09/25/2026 21:46 | 5 | 66.16 |
| 09/25/2026 21:46 | 100 | 66.17 |
| 09/25/2026 21:46 | 100 | 66.17 |
| 09/25/2026 21:46 | 100 | 66.17 |
| 09/25/2026 21:46 | 100 | 66.16 |
| 09/25/2026 21:46 | 100 | 66.16 |
| 09/25/2026 21:46 | 5 | 66.15 |
| 09/25/2026 21:46 | 95 | 66.14 |
| 09/25/2026 21:46 | 13 | 66.14 |
| 09/25/2026 21:46 | 5 | 66.14 |
| 09/25/2026 21:46 | 86 | 66.15 |
| 09/25/2026 21:46 | 12 | 66.15 |
| 09/25/2026 21:46 | 1 | 66.15 |
| 09/25/2026 21:46 | 1 | 66.15 |
| 09/25/2026 21:46 | 1 | 66.145 |
| 09/25/2026 21:45 | 100 | 66.13 |
| 09/25/2026 21:45 | 18 | 66.13 |
| 09/25/2026 21:45 | 1 | 66.12 |
| 09/25/2026 21:45 | 91 | 66.11 |
| 09/25/2026 21:45 | 4 | 66.11 |
| 09/25/2026 21:45 | 100 | 66.11 |
| 09/25/2026 21:45 | 60 | 66.11 |
| 09/25/2026 21:45 | 205 | 66.11 |
| 09/25/2026 21:45 | 10 | 66.11 |
| 09/25/2026 21:45 | 75 | 66.11 |
| 09/25/2026 21:45 | 25 | 66.11 |
| 09/25/2026 21:45 | 100 | 66.09 |
| 09/25/2026 21:45 | 100 | 66.09 |
| 09/25/2026 21:45 | 28 | 66.08 |
| 09/25/2026 21:45 | 100 | 66.08 |
| 09/25/2026 21:45 | 100 | 66.08 |
| 09/25/2026 21:45 | 90 | 66.09 |
| 09/25/2026 21:45 | 100 | 66.09 |
| 09/25/2026 21:45 | 4 | 66.09 |
| 09/25/2026 21:44 | 200 | 66.10 |
| 09/25/2026 21:44 | 112 | 66.10 |
| 09/25/2026 21:44 | 99 | 66.10 |
| 09/25/2026 21:44 | 12 | 66.10 |
| 09/25/2026 21:44 | 100 | 66.10 |
| 09/25/2026 21:44 | 100 | 66.09 |
| 09/25/2026 21:44 | 20 | 66.09 |
| 09/25/2026 21:44 | 100 | 66.09 |
| 09/25/2026 21:44 | 40 | 66.09 |
| 09/25/2026 21:44 | 136 | 66.10 |
| 09/25/2026 21:44 | 136 | 66.10 |
| 09/25/2026 21:44 | 18 | 66.09 |
| 09/25/2026 21:44 | 60 | 66.09 |
| 09/25/2026 21:44 | 100 | 66.09 |
| 09/25/2026 21:44 | 200 | 66.09 |
| 09/25/2026 21:44 | 2 | 66.09 |
| 09/25/2026 21:44 | 1 | 66.09 |
| 09/25/2026 21:44 | 300 | 66.08 |
| 09/25/2026 21:44 | 100 | 66.08 |
| 09/25/2026 21:44 | 100 | 66.08 |
| 09/25/2026 21:44 | 100 | 66.08 |
| 09/25/2026 21:44 | 100 | 66.09 |
| 09/25/2026 21:44 | 100 | 66.09 |
| 09/25/2026 21:44 | 40 | 66.09 |
| 09/25/2026 21:44 | 200 | 66.09 |
| 09/25/2026 21:44 | 1 | 66.09 |
| 09/25/2026 21:44 | 4 | 66.09 |
| 09/25/2026 21:44 | 10 | 66.10 |
| 09/25/2026 21:43 | 100 | 66.10 |
| 09/25/2026 21:43 | 5 | 66.10 |
| 09/25/2026 21:43 | 4 | 66.10 |
| 09/25/2026 21:43 | 100 | 66.10 |
| 09/25/2026 21:43 | 1 | 66.10 |
| 09/25/2026 21:43 | 51 | 66.11 |
| 09/25/2026 21:43 | 35 | 66.11 |
| 09/25/2026 21:43 | 35 | 66.11 |
| 09/25/2026 21:43 | 4 | 66.11 |
| 09/25/2026 21:43 | 65 | 66.11 |
| 09/25/2026 21:43 | 35 | 66.11 |
| 09/25/2026 21:43 | 65 | 66.11 |
| 09/25/2026 21:43 | 100 | 66.12 |
| 09/25/2026 21:43 | 90 | 66.12 |
| 09/25/2026 21:43 | 4 | 66.12 |
| 09/25/2026 21:43 | 1 | 66.12 |
| 09/25/2026 21:43 | 200 | 66.12 |
| 09/25/2026 21:43 | 59 | 66.12 |
| 09/25/2026 21:43 | 100 | 66.12 |
| 09/25/2026 21:43 | 1 | 66.12 |
| 09/25/2026 21:43 | 100 | 66.13 |
| 09/25/2026 21:43 | 100 | 66.13 |
| 09/25/2026 21:43 | 100 | 66.13 |
| 09/25/2026 21:43 | 1 | 66.13 |
| 09/25/2026 21:43 | 3 | 66.13 |
| 09/25/2026 21:43 | 100 | 66.13 |
| 09/25/2026 21:43 | 1 | 66.13 |
| 09/25/2026 21:43 | 88 | 66.13 |
| 09/25/2026 21:43 | 12 | 66.13 |
| 09/25/2026 21:43 | 100 | 66.13 |
| 09/25/2026 21:43 | 100 | 66.13 |
| 09/25/2026 21:43 | 82 | 66.13 |
| 09/25/2026 21:42 | 100 | 66.14 |
| 09/25/2026 21:42 | 100 | 66.14 |
| 09/25/2026 21:42 | 60 | 66.14 |
| 09/25/2026 21:42 | 38 | 66.14 |
| 09/25/2026 21:42 | 100 | 66.14 |
| 09/25/2026 21:42 | 200 | 66.14 |
| 09/25/2026 21:42 | 100 | 66.14 |
| 09/25/2026 21:42 | 2 | 66.14 |
| 09/25/2026 21:42 | 7 | 66.14 |
| 09/25/2026 21:42 | 8 | 66.13 |
| 09/25/2026 21:42 | 3 | 66.13 |
| 09/25/2026 21:42 | 15 | 66.13 |
| 09/25/2026 21:42 | 90 | 66.13 |
| 09/25/2026 21:42 | 4 | 66.13 |
| 09/25/2026 21:42 | 2 | 66.14 |
| 09/25/2026 21:41 | 100 | 66.14 |
| 09/25/2026 21:41 | 59 | 66.14 |
| 09/25/2026 21:41 | 41 | 66.14 |
| 09/25/2026 21:41 | 60 | 66.13 |
| 09/25/2026 21:41 | 1 | 66.13 |
| 09/25/2026 21:41 | 300 | 66.13 |
| 09/25/2026 21:41 | 220 | 66.125 |
| 09/25/2026 21:41 | 100 | 66.13 |
| 09/25/2026 21:41 | 5 | 66.13 |
| 09/25/2026 21:41 | 25 | 66.14 |
| 09/25/2026 21:41 | 25 | 66.14 |
| 09/25/2026 21:41 | 25 | 66.14 |
| 09/25/2026 21:41 | 25 | 66.14 |
| 09/25/2026 21:41 | 60 | 66.14 |
| 09/25/2026 21:41 | 60 | 66.14 |
| 09/25/2026 21:41 | 100 | 66.14 |
| 09/25/2026 21:41 | 1 | 66.14 |
| 09/25/2026 21:41 | 100 | 66.14 |
| 09/25/2026 21:41 | 100 | 66.14 |
| 09/25/2026 21:41 | 60 | 66.14 |
| 09/25/2026 21:41 | 5 | 66.15 |
| 09/25/2026 21:41 | 100 | 66.14 |
| 09/25/2026 21:41 | 100 | 66.14 |
| 09/25/2026 21:41 | 100 | 66.14 |
| 09/25/2026 21:41 | 100 | 66.14 |
| 09/25/2026 21:41 | 3 | 66.15 |
| 09/25/2026 21:40 | 100 | 66.14 |
| 09/25/2026 21:40 | 100 | 66.15 |
| 09/25/2026 21:40 | 11 | 66.16 |
| 09/25/2026 21:40 | 100 | 66.15 |
| 09/25/2026 21:40 | 33 | 66.15 |
| 09/25/2026 21:40 | 100 | 66.15 |
| 09/25/2026 21:40 | 19 | 66.14 |
| 09/25/2026 21:40 | 16 | 66.14 |
| 09/25/2026 21:40 | 16 | 66.14 |
| 09/25/2026 21:40 | 1 | 66.15 |
| 09/25/2026 21:40 | 2 | 66.15 |
| 09/25/2026 21:40 | 100 | 66.16 |
| 09/25/2026 21:40 | 100 | 66.16 |
| 09/25/2026 21:40 | 100 | 66.17 |
| 09/25/2026 21:40 | 100 | 66.17 |
| 09/25/2026 21:40 | 100 | 66.17 |
| 09/25/2026 21:40 | 5 | 66.17 |
| 09/25/2026 21:40 | 1 | 66.17 |
| 09/25/2026 21:40 | 100 | 66.17 |
| 09/25/2026 21:40 | 20 | 66.18 |
| 09/25/2026 21:40 | 80 | 66.19 |
| 09/25/2026 21:39 | 200 | 66.20 |
| 09/25/2026 21:39 | 20 | 66.20 |
| 09/25/2026 21:39 | 41 | 66.20 |
| 09/25/2026 21:39 | 100 | 66.20 |
| 09/25/2026 21:39 | 100 | 66.20 |
| 09/25/2026 21:39 | 1 | 66.19 |
| 09/25/2026 21:39 | 100 | 66.19 |
| 09/25/2026 21:39 | 100 | 66.19 |
| 09/25/2026 21:39 | 84 | 66.17 |
| 09/25/2026 21:39 | 116 | 66.17 |
| 09/25/2026 21:39 | 40 | 66.17 |
| 09/25/2026 21:39 | 100 | 66.17 |
| 09/25/2026 21:39 | 25 | 66.16 |
| 09/25/2026 21:39 | 100 | 66.15 |
| 09/25/2026 21:39 | 6 | 66.15 |
| 09/25/2026 21:39 | 49 | 66.15 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 14 | 66.14 |
| 09/25/2026 21:39 | 25 | 66.14 |
| 09/25/2026 21:39 | 75 | 66.14 |
| 09/25/2026 21:39 | 187 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 98 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 129 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 107 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 187 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 187 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 187 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 187 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 346 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 58 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 100 | 66.14 |
| 09/25/2026 21:39 | 29 | 66.14 |
| 09/25/2026 21:39 | 58 | 66.14 |
| 09/25/2026 21:38 | 20 | 66.13 |
| 09/25/2026 21:38 | 14 | 66.13 |
| 09/25/2026 21:38 | 20 | 66.13 |
| 09/25/2026 21:38 | 90 | 66.13 |
| 09/25/2026 21:38 | 60 | 66.12 |
| 09/25/2026 21:38 | 18 | 66.10 |
| 09/25/2026 21:38 | 200 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 200 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 200 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 98 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 96 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 62 | 66.10 |
| 09/25/2026 21:38 | 38 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 70 | 66.10 |
| 09/25/2026 21:38 | 30 | 66.10 |
| 09/25/2026 21:38 | 6 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 94 | 66.10 |
| 09/25/2026 21:38 | 6 | 66.10 |
| 09/25/2026 21:38 | 94 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 60 | 66.10 |
| 09/25/2026 21:38 | 40 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 97 | 66.10 |
| 09/25/2026 21:38 | 3 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 70 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 30 | 66.10 |
| 09/25/2026 21:38 | 70 | 66.10 |
| 09/25/2026 21:38 | 30 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 6400 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 50 | 66.10 |
| 09/25/2026 21:38 | 50 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 2655 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 155 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 38 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 55 | 66.10 |
| 09/25/2026 21:38 | 45 | 66.10 |
| 09/25/2026 21:38 | 92 | 66.10 |
| 09/25/2026 21:38 | 1 | 66.10 |
| 09/25/2026 21:38 | 7 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 99 | 66.10 |
| 09/25/2026 21:38 | 1 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 5 | 66.10 |
| 09/25/2026 21:38 | 20 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 21 | 66.10 |
| 09/25/2026 21:38 | 1 | 66.11 |
| 09/25/2026 21:38 | 6 | 66.11 |
| 09/25/2026 21:38 | 1 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.10 |
| 09/25/2026 21:38 | 100 | 66.12 |
| 09/25/2026 21:38 | 100 | 66.12 |
| 09/25/2026 21:38 | 90 | 66.12 |
| 09/25/2026 21:38 | 100 | 66.12 |
| 09/25/2026 21:38 | 100 | 66.12 |
| 09/25/2026 21:38 | 100 | 66.13 |
| 09/25/2026 21:38 | 13 | 66.14 |
| 09/25/2026 21:38 | 100 | 66.14 |
| 09/25/2026 21:38 | 100 | 66.14 |
| 09/25/2026 21:37 | 8 | 66.13 |
| 09/25/2026 21:37 | 100 | 66.13 |
| 09/25/2026 21:37 | 100 | 66.14 |
| 09/25/2026 21:37 | 100 | 66.14 |
| 09/25/2026 21:37 | 100 | 66.14 |
| 09/25/2026 21:37 | 100 | 66.14 |
| 09/25/2026 21:37 | 1 | 66.14 |
| 09/25/2026 21:37 | 100 | 66.14 |
| 09/25/2026 21:37 | 150 | 66.15 |
| 09/25/2026 21:37 | 88 | 66.15 |
| 09/25/2026 21:37 | 100 | 66.15 |
| 09/25/2026 21:37 | 100 | 66.15 |
| 09/25/2026 21:37 | 1 | 66.15 |
| 09/25/2026 21:37 | 100 | 66.14 |
| 09/25/2026 21:37 | 20 | 66.13 |
| 09/25/2026 21:37 | 20 | 66.12 |
| 09/25/2026 21:37 | 23 | 66.11 |
| 09/25/2026 21:37 | 18 | 66.11 |
| 09/25/2026 21:37 | 18 | 66.12 |
| 09/25/2026 21:37 | 80 | 66.12 |
| 09/25/2026 21:37 | 20 | 66.12 |
| 09/25/2026 21:37 | 100 | 66.11 |
| 09/25/2026 21:37 | 23 | 66.11 |
| 09/25/2026 21:37 | 28 | 66.12 |
| 09/25/2026 21:37 | 151 | 66.12 |
| 09/25/2026 21:37 | 100 | 66.14 |
| 09/25/2026 21:37 | 100 | 66.13 |
| 09/25/2026 21:37 | 100 | 66.13 |
| 09/25/2026 21:37 | 100 | 66.13 |
| 09/25/2026 21:37 | 180 | 66.12 |
| 09/25/2026 21:37 | 19 | 66.10 |
| 09/25/2026 21:37 | 20 | 66.10 |
| 09/25/2026 21:37 | 139 | 66.095 |
| 09/25/2026 21:37 | 20 | 66.10 |
| 09/25/2026 21:37 | 100 | 66.10 |
| 09/25/2026 21:37 | 13 | 66.10 |
| 09/25/2026 21:37 | 20 | 66.12 |
| 09/25/2026 21:37 | 53 | 66.11 |
| 09/25/2026 21:37 | 20 | 66.12 |
| 09/25/2026 21:37 | 10 | 66.12 |
| 09/25/2026 21:37 | 20 | 66.12 |
| 09/25/2026 21:37 | 50 | 66.12 |
| 09/25/2026 21:37 | 20 | 66.12 |
| 09/25/2026 21:37 | 20 | 66.12 |
| 09/25/2026 21:37 | 200 | 66.115 |
| 09/25/2026 21:37 | 30 | 66.12 |
| 09/25/2026 21:37 | 20 | 66.12 |
| 09/25/2026 21:37 | 175 | 66.12 |
| 09/25/2026 21:37 | 100 | 66.11 |
| 09/25/2026 21:37 | 98 | 66.11 |
| 09/25/2026 21:37 | 20 | 66.11 |
| 09/25/2026 21:37 | 40 | 66.11 |
| 09/25/2026 21:37 | 100 | 66.11 |
| 09/25/2026 21:37 | 16 | 66.11 |
| 09/25/2026 21:37 | 100 | 66.11 |
| 09/25/2026 21:37 | 92 | 66.12 |
| 09/25/2026 21:37 | 20 | 66.12 |
| 09/25/2026 21:37 | 8 | 66.13 |
| 09/25/2026 21:37 | 25 | 66.13 |
| 09/25/2026 21:37 | 100 | 66.13 |
| 09/25/2026 21:37 | 38 | 66.135 |
| 09/25/2026 21:37 | 38 | 66.135 |
| 09/25/2026 21:37 | 20 | 66.135 |
| 09/25/2026 21:37 | 6 | 66.135 |
| 09/25/2026 21:37 | 18 | 66.135 |
| 09/25/2026 21:37 | 20 | 66.135 |
| 09/25/2026 21:37 | 38 | 66.135 |
| 09/25/2026 21:37 | 20 | 66.135 |
| 09/25/2026 21:37 | 6 | 66.135 |
| 09/25/2026 21:37 | 18 | 66.135 |
| 09/25/2026 21:37 | 20 | 66.135 |
| 09/25/2026 21:37 | 50 | 66.135 |
| 09/25/2026 21:37 | 200 | 66.135 |
| 09/25/2026 21:37 | 8 | 66.13 |
| 09/25/2026 21:37 | 292 | 66.13 |
| 09/25/2026 21:37 | 60 | 66.13 |
| 09/25/2026 21:37 | 25 | 66.13 |
| 09/25/2026 21:37 | 100 | 66.13 |
| 09/25/2026 21:37 | 20 | 66.12 |
| 09/25/2026 21:37 | 31 | 66.12 |
| 09/25/2026 21:37 | 120 | 66.12 |
| 09/25/2026 21:37 | 200 | 66.12 |
| 09/25/2026 21:37 | 100 | 66.12 |
| 09/25/2026 21:37 | 5 | 66.12 |
| 09/25/2026 21:37 | 100 | 66.12 |
| 09/25/2026 21:36 | 19 | 66.12 |
| 09/25/2026 21:36 | 1 | 66.12 |
| 09/25/2026 21:36 | 12 | 66.12 |
| 09/25/2026 21:36 | 12 | 66.12 |
| 09/25/2026 21:36 | 100 | 66.12 |
| 09/25/2026 21:36 | 19 | 66.12 |
| 09/25/2026 21:36 | 3 | 66.12 |
| 09/25/2026 21:36 | 2 | 66.12 |
| 09/25/2026 21:36 | 53 | 66.12 |
| 09/25/2026 21:36 | 19 | 66.12 |
| 09/25/2026 21:36 | 3 | 66.12 |
| 09/25/2026 21:36 | 5 | 66.12 |
| 09/25/2026 21:36 | 2 | 66.12 |
| 09/25/2026 21:36 | 5 | 66.12 |
| 09/25/2026 21:36 | 1 | 66.12 |
| 09/25/2026 21:36 | 14 | 66.13 |
| 09/25/2026 21:36 | 1 | 66.13 |
| 09/25/2026 21:36 | 1 | 66.13 |
| 09/25/2026 21:36 | 1 | 66.13 |
| 09/25/2026 21:36 | 2 | 66.13 |
| 09/25/2026 21:36 | 1 | 66.13 |
| 09/25/2026 21:36 | 7 | 66.13 |
| 09/25/2026 21:36 | 100 | 66.13 |
| 09/25/2026 21:36 | 100 | 66.14 |
| 09/25/2026 21:36 | 1 | 66.14 |
| 09/25/2026 21:36 | 1 | 66.14 |
| 09/25/2026 21:36 | 14 | 66.14 |
| 09/25/2026 21:36 | 1 | 66.14 |
| 09/25/2026 21:36 | 20 | 66.15 |
| 09/25/2026 21:36 | 100 | 66.15 |
| 09/25/2026 21:36 | 100 | 66.15 |
| 09/25/2026 21:36 | 2 | 66.15 |
| 09/25/2026 21:36 | 25 | 66.15 |
| 09/25/2026 21:36 | 12 | 66.145 |
| 09/25/2026 21:36 | 86 | 66.14 |
| 09/25/2026 21:36 | 8 | 66.14 |
| 09/25/2026 21:36 | 1 | 66.14 |
| 09/25/2026 21:36 | 5 | 66.14 |
| 09/25/2026 21:36 | 1 | 66.15 |
| 09/25/2026 21:36 | 100 | 66.15 |
| 09/25/2026 21:36 | 100 | 66.15 |
| 09/25/2026 21:35 | 3 | 66.155 |
| 09/25/2026 21:35 | 30 | 66.15 |
| 09/25/2026 21:35 | 20 | 66.15 |
| 09/25/2026 21:35 | 16 | 66.16 |
| 09/25/2026 21:35 | 56 | 66.16 |
| 09/25/2026 21:35 | 22 | 66.16 |
| 09/25/2026 21:35 | 100 | 66.16 |
| 09/25/2026 21:35 | 22 | 66.16 |
| 09/25/2026 21:35 | 100 | 66.16 |
| 09/25/2026 21:35 | 2 | 66.16 |
| 09/25/2026 21:35 | 20 | 66.16 |
| 09/25/2026 21:35 | 100 | 66.16 |
| 09/25/2026 21:35 | 69 | 66.17 |
| 09/25/2026 21:35 | 69 | 66.17 |
| 09/25/2026 21:35 | 6 | 66.17 |
| 09/25/2026 21:35 | 94 | 66.17 |
| 09/25/2026 21:35 | 6 | 66.17 |
| 09/25/2026 21:35 | 100 | 66.16 |
| 09/25/2026 21:35 | 1 | 66.16 |
| 09/25/2026 21:35 | 2 | 66.16 |
| 09/25/2026 21:35 | 20 | 66.16 |
| 09/25/2026 21:35 | 80 | 66.16 |
| 09/25/2026 21:35 | 100 | 66.14 |
| 09/25/2026 21:34 | 20 | 66.15 |
| 09/25/2026 21:34 | 20 | 66.15 |
| 09/25/2026 21:34 | 100 | 66.16 |
| 09/25/2026 21:34 | 200 | 66.15 |
| 09/25/2026 21:34 | 100 | 66.15 |
| 09/25/2026 21:34 | 100 | 66.15 |
| 09/25/2026 21:34 | 1 | 66.15 |
| 09/25/2026 21:34 | 4 | 66.15 |
| 09/25/2026 21:34 | 400 | 66.15 |
| 09/25/2026 21:34 | 100 | 66.17 |
| 09/25/2026 21:33 | 100 | 66.16 |
| 09/25/2026 21:33 | 100 | 66.16 |
| 09/25/2026 21:33 | 100 | 66.16 |
| 09/25/2026 21:33 | 20 | 66.15 |
| 09/25/2026 21:33 | 1 | 66.16 |
| 09/25/2026 21:33 | 1 | 66.15 |
| 09/25/2026 21:33 | 100 | 66.15 |
| 09/25/2026 21:33 | 60 | 66.15 |
| 09/25/2026 21:33 | 100 | 66.15 |
| 09/25/2026 21:33 | 25 | 66.14 |
| 09/25/2026 21:33 | 99 | 66.14 |
| 09/25/2026 21:33 | 1 | 66.14 |
| 09/25/2026 21:33 | 100 | 66.13 |
| 09/25/2026 21:33 | 30 | 66.13 |
| 09/25/2026 21:33 | 100 | 66.12 |
| 09/25/2026 21:33 | 90 | 66.12 |
| 09/25/2026 21:33 | 100 | 66.12 |
| 09/25/2026 21:32 | 60 | 66.11 |
| 09/25/2026 21:32 | 17 | 66.11 |
| 09/25/2026 21:32 | 6 | 66.11 |
| 09/25/2026 21:32 | 11 | 66.11 |
| 09/25/2026 21:32 | 1 | 66.11 |
| 09/25/2026 21:32 | 11 | 66.10 |
| 09/25/2026 21:32 | 60 | 66.10 |
| 09/25/2026 21:32 | 11 | 66.10 |
| 09/25/2026 21:32 | 100 | 66.10 |
| 09/25/2026 21:32 | 200 | 66.10 |
| 09/25/2026 21:31 | 1 | 66.10 |
| 09/25/2026 21:31 | 100 | 66.10 |
| 09/25/2026 21:31 | 8 | 66.10 |
| 09/25/2026 21:31 | 100 | 66.10 |
| 09/25/2026 21:31 | 106 | 66.09 |
| 09/25/2026 21:31 | 100 | 66.09 |
| 09/25/2026 21:31 | 100 | 66.09 |
| 09/25/2026 21:31 | 12 | 66.09 |
| 09/25/2026 21:31 | 8 | 66.10 |
| 09/25/2026 21:31 | 60 | 66.10 |
| 09/25/2026 21:31 | 400 | 66.10 |
| 09/25/2026 21:31 | 100 | 66.10 |
| 09/25/2026 21:31 | 20 | 66.11 |
| 09/25/2026 21:31 | 1 | 66.11 |
| 09/25/2026 21:31 | 100 | 66.11 |
| 09/25/2026 21:31 | 100 | 66.10 |
| 09/25/2026 21:31 | 100 | 66.10 |
| 09/25/2026 21:31 | 7 | 66.10 |
| 09/25/2026 21:31 | 200 | 66.09 |
| 09/25/2026 21:31 | 200 | 66.09 |
| 09/25/2026 21:31 | 5 | 66.09 |
| 09/25/2026 21:31 | 200 | 66.09 |
| 09/25/2026 21:31 | 2 | 66.09 |
| 09/25/2026 21:31 | 11 | 66.10 |
| 09/25/2026 21:31 | 15 | 66.12 |
| 09/25/2026 21:31 | 100 | 66.12 |
| 09/25/2026 21:31 | 100 | 66.12 |
| 09/25/2026 21:31 | 79 | 66.11 |
| 09/25/2026 21:31 | 20 | 66.11 |
| 09/25/2026 21:31 | 1 | 66.11 |
| 09/25/2026 21:31 | 100 | 66.11 |
| 09/25/2026 21:31 | 100 | 66.11 |
| 09/25/2026 21:31 | 19 | 66.11 |
| 09/25/2026 21:31 | 100 | 66.11 |
| 09/25/2026 21:30 | 100 | 66.09 |
| 09/25/2026 21:30 | 100 | 66.09 |
| 09/25/2026 21:30 | 7 | 66.09 |
| 09/25/2026 21:30 | 100 | 66.09 |
| 09/25/2026 21:30 | 100 | 66.08 |
| 09/25/2026 21:30 | 1 | 66.08 |
| 09/25/2026 21:30 | 6 | 66.08 |
| 09/25/2026 21:30 | 1 | 66.08 |
| 09/25/2026 21:30 | 100 | 66.08 |
| 09/25/2026 21:30 | 1 | 66.06 |
| 09/25/2026 21:30 | 5 | 66.06 |
| 09/25/2026 21:30 | 100 | 66.06 |
| 09/25/2026 21:30 | 17 | 66.06 |
| 09/25/2026 21:30 | 1 | 66.06 |
| 09/25/2026 21:30 | 6 | 66.06 |
| 09/25/2026 21:30 | 13 | 66.06 |
| 09/25/2026 21:30 | 3 | 66.06 |
| 09/25/2026 21:30 | 4 | 66.07 |
| 09/25/2026 21:30 | 96 | 66.07 |
| 09/25/2026 21:30 | 4 | 66.07 |
| 09/25/2026 21:29 | 10 | 66.07 |
| 09/25/2026 21:29 | 126 | 66.07 |
| 09/25/2026 21:29 | 35 | 66.08 |
| 09/25/2026 21:29 | 5 | 66.08 |
| 09/25/2026 21:29 | 18 | 66.08 |
| 09/25/2026 21:29 | 14 | 66.08 |
| 09/25/2026 21:29 | 23 | 66.07 |
| 09/25/2026 21:29 | 5 | 66.07 |
| 09/25/2026 21:29 | 5 | 66.07 |
| 09/25/2026 21:29 | 1 | 66.07 |
| 09/25/2026 21:29 | 7 | 66.07 |
| 09/25/2026 21:29 | 11 | 66.07 |
| 09/25/2026 21:29 | 1 | 66.06 |
| 09/25/2026 21:29 | 4 | 66.06 |
| 09/25/2026 21:29 | 10 | 66.06 |
| 09/25/2026 21:29 | 16 | 66.06 |
| 09/25/2026 21:29 | 1 | 66.06 |
| 09/25/2026 21:29 | 27 | 66.065 |
| 09/25/2026 21:29 | 100 | 66.06 |
| 09/25/2026 21:29 | 1 | 66.07 |
| 09/25/2026 21:29 | 1 | 66.07 |
| 09/25/2026 21:29 | 80 | 66.07 |
| 09/25/2026 21:29 | 1 | 66.06 |
| 09/25/2026 21:29 | 3 | 66.06 |
| 09/25/2026 21:29 | 2 | 66.06 |
| 09/25/2026 21:29 | 4 | 66.06 |
| 09/25/2026 21:28 | 100 | 66.06 |
| 09/25/2026 21:28 | 67 | 66.05 |
| 09/25/2026 21:28 | 33 | 66.05 |
| 09/25/2026 21:28 | 83 | 66.06 |
| 09/25/2026 21:28 | 17 | 66.06 |
| 09/25/2026 21:28 | 12 | 66.06 |
| 09/25/2026 21:28 | 5 | 66.06 |
| 09/25/2026 21:28 | 17 | 66.07 |
| 09/25/2026 21:28 | 17 | 66.07 |
| 09/25/2026 21:28 | 20 | 66.07 |
| 09/25/2026 21:28 | 24 | 66.07 |
| 09/25/2026 21:28 | 12 | 66.07 |
| 09/25/2026 21:28 | 2 | 66.08 |
| 09/25/2026 21:27 | 100 | 66.08 |
| 09/25/2026 21:27 | 100 | 66.08 |
| 09/25/2026 21:27 | 192 | 66.08 |
| 09/25/2026 21:27 | 8 | 66.08 |
| 09/25/2026 21:27 | 4 | 66.08 |
| 09/25/2026 21:27 | 100 | 66.08 |
| 09/25/2026 21:27 | 100 | 66.08 |
| 09/25/2026 21:27 | 46 | 66.08 |
| 09/25/2026 21:27 | 3 | 66.08 |
| 09/25/2026 21:27 | 5 | 66.08 |
| 09/25/2026 21:27 | 10 | 66.08 |
| 09/25/2026 21:27 | 100 | 66.09 |
| 09/25/2026 21:27 | 5 | 66.09 |
| 09/25/2026 21:26 | 3 | 66.11 |
| 09/25/2026 21:26 | 97 | 66.11 |
| 09/25/2026 21:26 | 3 | 66.11 |
| 09/25/2026 21:26 | 3 | 66.10 |
| 09/25/2026 21:26 | 300 | 66.10 |
| 09/25/2026 21:26 | 3 | 66.10 |
| 09/25/2026 21:25 | 3 | 66.09 |
| 09/25/2026 21:25 | 3 | 66.08 |
| 09/25/2026 21:25 | 100 | 66.08 |
| 09/25/2026 21:25 | 90 | 66.08 |
| 09/25/2026 21:25 | 1 | 66.09 |
| 09/25/2026 21:25 | 33 | 66.09 |
| 09/25/2026 21:25 | 67 | 66.09 |
| 09/25/2026 21:25 | 4 | 66.09 |
| 09/25/2026 21:25 | 196 | 66.09 |
| 09/25/2026 21:25 | 4 | 66.09 |
| 09/25/2026 21:25 | 56 | 66.09 |
| 09/25/2026 21:25 | 2 | 66.09 |
| 09/25/2026 21:24 | 100 | 66.08 |
| 09/25/2026 21:24 | 100 | 66.08 |
| 09/25/2026 21:24 | 200 | 66.08 |
| 09/25/2026 21:24 | 100 | 66.08 |
| 09/25/2026 21:24 | 100 | 66.08 |
| 09/25/2026 21:24 | 100 | 66.08 |
| 09/25/2026 21:24 | 100 | 66.08 |
| 09/25/2026 21:24 | 78 | 66.08 |
| 09/25/2026 21:24 | 40 | 66.09 |
| 09/25/2026 21:23 | 25 | 66.10 |
| 09/25/2026 21:23 | 22 | 66.08 |
| 09/25/2026 21:23 | 10 | 66.08 |
| 09/25/2026 21:23 | 90 | 66.08 |
| 09/25/2026 21:23 | 100 | 66.08 |
| 09/25/2026 21:23 | 10 | 66.08 |
| 09/25/2026 21:23 | 100 | 66.08 |
| 09/25/2026 21:22 | 130 | 66.09 |
| 09/25/2026 21:22 | 100 | 66.09 |
| 09/25/2026 21:22 | 1 | 66.09 |
| 09/25/2026 21:22 | 1 | 66.09 |
| 09/25/2026 21:22 | 1 | 66.09 |
| 09/25/2026 21:22 | 100 | 66.08 |
| 09/25/2026 21:22 | 100 | 66.08 |
| 09/25/2026 21:22 | 32 | 66.07 |
| 09/25/2026 21:22 | 2 | 66.07 |
| 09/25/2026 21:21 | 2 | 66.06 |
| 09/25/2026 21:21 | 5 | 66.06 |
| 09/25/2026 21:21 | 20 | 66.07 |
| 09/25/2026 21:21 | 100 | 66.07 |
| 09/25/2026 21:21 | 300 | 66.07 |
| 09/25/2026 21:21 | 100 | 66.085 |
| 09/25/2026 21:21 | 2 | 66.08 |
| 09/25/2026 21:21 | 60 | 66.07 |
| 09/25/2026 21:21 | 2 | 66.07 |
| 09/25/2026 21:20 | 2 | 66.06 |
| 09/25/2026 21:20 | 2 | 66.06 |
| 09/25/2026 21:20 | 3 | 66.055 |
| 09/25/2026 21:20 | 100 | 66.055 |
| 09/25/2026 21:20 | 53 | 66.07 |
| 09/25/2026 21:20 | 6 | 66.06 |
| 09/25/2026 21:20 | 100 | 66.06 |
| 09/25/2026 21:20 | 78 | 66.06 |
| 09/25/2026 21:20 | 2 | 66.06 |
| 09/25/2026 21:20 | 20 | 66.06 |
| 09/25/2026 21:20 | 10 | 66.05 |
| 09/25/2026 21:20 | 13 | 66.05 |
| 09/25/2026 21:20 | 27 | 66.05 |
| 09/25/2026 21:20 | 73 | 66.05 |
| 09/25/2026 21:20 | 1 | 66.05 |
| 09/25/2026 21:20 | 100 | 66.05 |
| 09/25/2026 21:20 | 16 | 66.05 |
| 09/25/2026 21:20 | 100 | 66.05 |
| 09/25/2026 21:20 | 10 | 66.05 |
| 09/25/2026 21:20 | 300 | 66.05 |
| 09/25/2026 21:20 | 100 | 66.06 |
| 09/25/2026 21:20 | 80 | 66.06 |
| 09/25/2026 21:20 | 80 | 66.06 |
| 09/25/2026 21:20 | 100 | 66.06 |
| 09/25/2026 21:19 | 100 | 66.07 |
| 09/25/2026 21:19 | 22 | 66.07 |
| 09/25/2026 21:19 | 5 | 66.075 |
| 09/25/2026 21:19 | 2 | 66.08 |
| 09/25/2026 21:19 | 112 | 66.08 |
| 09/25/2026 21:19 | 7 | 66.08 |
| 09/25/2026 21:18 | 1 | 66.08 |
| 09/25/2026 21:18 | 2 | 66.07 |
| 09/25/2026 21:18 | 1 | 66.07 |
| 09/25/2026 21:18 | 2 | 66.06 |
| 09/25/2026 21:18 | 100 | 66.06 |
| 09/25/2026 21:18 | 100 | 66.06 |
| 09/25/2026 21:18 | 100 | 66.06 |
| 09/25/2026 21:18 | 80 | 66.06 |
| 09/25/2026 21:18 | 1 | 66.06 |
| 09/25/2026 21:18 | 80 | 66.06 |
| 09/25/2026 21:17 | 100 | 66.07 |
| 09/25/2026 21:17 | 200 | 66.05 |
| 09/25/2026 21:17 | 100 | 66.05 |
| 09/25/2026 21:17 | 100 | 66.045 |
| 09/25/2026 21:17 | 60 | 66.05 |
| 09/25/2026 21:17 | 80 | 66.05 |
| 09/25/2026 21:17 | 100 | 66.05 |
| 09/25/2026 21:17 | 25 | 66.05 |
| 09/25/2026 21:17 | 3 | 66.05 |
| 09/25/2026 21:17 | 1 | 66.05 |
| 09/25/2026 21:17 | 100 | 66.06 |
| 09/25/2026 21:17 | 1 | 66.06 |
| 09/25/2026 21:17 | 60 | 66.06 |
| 09/25/2026 21:16 | 1 | 66.05 |
| 09/25/2026 21:15 | 1 | 66.07 |
| 09/25/2026 21:15 | 200 | 66.07 |
| 09/25/2026 21:15 | 80 | 66.07 |
| 09/25/2026 21:15 | 100 | 66.07 |
| 09/25/2026 21:15 | 100 | 66.07 |
| 09/25/2026 21:15 | 91 | 66.08 |
| 09/25/2026 21:15 | 39 | 66.08 |
| 09/25/2026 21:15 | 60 | 66.08 |
| 09/25/2026 21:15 | 1 | 66.08 |
| 09/25/2026 21:15 | 100 | 66.08 |
| 09/25/2026 21:14 | 55 | 66.07 |
| 09/25/2026 21:13 | 2 | 66.07 |
| 09/25/2026 21:13 | 100 | 66.06 |
| 09/25/2026 21:13 | 80 | 66.06 |
| 09/25/2026 21:13 | 1 | 66.08 |
| 09/25/2026 21:13 | 99 | 66.07 |
| 09/25/2026 21:13 | 100 | 66.065 |
| 09/25/2026 21:13 | 100 | 66.06 |
| 09/25/2026 21:13 | 100 | 66.06 |
| 09/25/2026 21:13 | 5 | 66.06 |
| 09/25/2026 21:13 | 2 | 66.06 |
| 09/25/2026 21:13 | 100 | 66.06 |
| 09/25/2026 21:13 | 12 | 66.07 |
| 09/25/2026 21:13 | 80 | 66.07 |
| 09/25/2026 21:13 | 100 | 66.07 |
| 09/25/2026 21:12 | 5 | 66.09 |
| 09/25/2026 21:12 | 66 | 66.08 |
| 09/25/2026 21:12 | 20 | 66.08 |
| 09/25/2026 21:12 | 34 | 66.08 |
| 09/25/2026 21:12 | 1 | 66.07 |
| 09/25/2026 21:12 | 16 | 66.07 |
| 09/25/2026 21:12 | 100 | 66.05 |
| 09/25/2026 21:12 | 1 | 66.05 |
| 09/25/2026 21:12 | 100 | 66.05 |
| 09/25/2026 21:12 | 1 | 66.02 |
| 09/25/2026 21:12 | 100 | 66.02 |
| 09/25/2026 21:11 | 56 | 66.02 |
| 09/25/2026 21:11 | 20 | 66.01 |
| 09/25/2026 21:11 | 74 | 65.99 |
| 09/25/2026 21:11 | 25 | 65.99 |
| 09/25/2026 21:11 | 1 | 65.99 |
| 09/25/2026 21:11 | 100 | 66.00 |
| 09/25/2026 21:11 | 80 | 66.00 |
| 09/25/2026 21:11 | 5 | 66.01 |
| 09/25/2026 21:11 | 100 | 65.99 |
| 09/25/2026 21:11 | 100 | 65.99 |
| 09/25/2026 21:11 | 6 | 65.99 |
| 09/25/2026 21:11 | 100 | 65.99 |
| 09/25/2026 21:11 | 92 | 65.99 |
| 09/25/2026 21:11 | 60 | 65.97 |
| 09/25/2026 21:11 | 100 | 65.97 |
| 09/25/2026 21:11 | 100 | 65.97 |
| 09/25/2026 21:11 | 96 | 65.97 |
| 09/25/2026 21:11 | 100 | 65.97 |
| 09/25/2026 21:11 | 1 | 65.97 |
| 09/25/2026 21:11 | 2 | 65.97 |
| 09/25/2026 21:10 | 4 | 65.97 |
| 09/25/2026 21:10 | 200 | 65.97 |
| 09/25/2026 21:10 | 100 | 65.97 |
| 09/25/2026 21:10 | 100 | 65.97 |
| 09/25/2026 21:10 | 18 | 65.98 |
| 09/25/2026 21:10 | 23 | 65.98 |
| 09/25/2026 21:10 | 8 | 65.99 |
| 09/25/2026 21:10 | 100 | 65.98 |
| 09/25/2026 21:09 | 1 | 65.96 |
| 09/25/2026 21:09 | 100 | 65.945 |
| 09/25/2026 21:08 | 100 | 65.95 |
| 09/25/2026 21:08 | 4 | 65.96 |
| 09/25/2026 21:08 | 100 | 65.96 |
| 09/25/2026 21:08 | 40 | 65.96 |
| 09/25/2026 21:08 | 300 | 65.97 |
| 09/25/2026 21:08 | 100 | 65.96 |
| 09/25/2026 21:08 | 60 | 65.96 |
| 09/25/2026 21:08 | 20 | 65.96 |
| 09/25/2026 21:08 | 100 | 65.95 |
| 09/25/2026 21:08 | 9 | 65.96 |
| 09/25/2026 21:08 | 100 | 65.96 |
| 09/25/2026 21:08 | 100 | 65.98 |
| 09/25/2026 21:08 | 89 | 65.97 |
| 09/25/2026 21:08 | 89 | 65.97 |
| 09/25/2026 21:08 | 1 | 65.96 |
| 09/25/2026 21:08 | 17 | 65.93 |
| 09/25/2026 21:08 | 20 | 65.93 |
| 09/25/2026 21:08 | 1 | 65.93 |
| 09/25/2026 21:08 | 1 | 65.93 |
| 09/25/2026 21:08 | 100 | 65.93 |
| 09/25/2026 21:08 | 1 | 65.93 |
| 09/25/2026 21:08 | 100 | 65.93 |
| 09/25/2026 21:08 | 100 | 65.94 |
| 09/25/2026 21:08 | 100 | 65.94 |
| 09/25/2026 21:08 | 7 | 65.945 |
| 09/25/2026 21:07 | 66 | 65.95 |
| 09/25/2026 21:07 | 19 | 65.95 |
| 09/25/2026 21:07 | 100 | 65.95 |
| 09/25/2026 21:07 | 11 | 65.95 |
| 09/25/2026 21:07 | 89 | 65.95 |
| 09/25/2026 21:07 | 100 | 65.95 |
| 09/25/2026 21:07 | 1 | 65.95 |
| 09/25/2026 21:07 | 100 | 65.95 |
| 09/25/2026 21:07 | 100 | 65.95 |
| 09/25/2026 21:07 | 90 | 65.94 |
| 09/25/2026 21:06 | 7 | 65.94 |
| 09/25/2026 21:06 | 100 | 65.92 |
| 09/25/2026 21:06 | 1 | 65.92 |
| 09/25/2026 21:06 | 20 | 65.92 |
| 09/25/2026 21:06 | 100 | 65.92 |
| 09/25/2026 21:06 | 200 | 65.92 |
| 09/25/2026 21:06 | 6 | 65.91 |
| 09/25/2026 21:06 | 21 | 65.91 |
| 09/25/2026 21:05 | 100 | 65.91 |
| 09/25/2026 21:05 | 100 | 65.91 |
| 09/25/2026 21:05 | 26 | 65.89 |
| 09/25/2026 21:05 | 100 | 65.89 |
| 09/25/2026 21:05 | 1 | 65.89 |
| 09/25/2026 21:05 | 20 | 65.89 |
| 09/25/2026 21:05 | 100 | 65.89 |
| 09/25/2026 21:05 | 3 | 65.88 |
| 09/25/2026 21:05 | 5 | 65.87 |
| 09/25/2026 21:05 | 26 | 65.88 |
| 09/25/2026 21:05 | 5 | 65.87 |
| 09/25/2026 21:04 | 3 | 65.88 |
| 09/25/2026 21:04 | 75 | 65.88 |
| 09/25/2026 21:04 | 6 | 65.88 |
| 09/25/2026 21:04 | 19 | 65.88 |
| 09/25/2026 21:04 | 5 | 65.88 |
| 09/25/2026 21:04 | 2 | 65.88 |
| 09/25/2026 21:04 | 11 | 65.89 |
| 09/25/2026 21:04 | 6 | 65.89 |
| 09/25/2026 21:04 | 10 | 65.89 |
| 09/25/2026 21:04 | 10 | 65.90 |
| 09/25/2026 21:04 | 3 | 65.90 |
| 09/25/2026 21:04 | 1 | 65.90 |
| 09/25/2026 21:04 | 100 | 65.91 |
| 09/25/2026 21:04 | 1 | 65.91 |
| 09/25/2026 21:04 | 19 | 65.91 |
| 09/25/2026 21:04 | 2 | 65.91 |
| 09/25/2026 21:04 | 1 | 65.91 |
| 09/25/2026 21:04 | 100 | 65.92 |
| 09/25/2026 21:04 | 100 | 65.92 |
| 09/25/2026 21:04 | 100 | 65.92 |
| 09/25/2026 21:04 | 100 | 65.92 |
| 09/25/2026 21:04 | 2 | 65.92 |
| 09/25/2026 21:04 | 40 | 65.93 |
| 09/25/2026 21:04 | 10 | 65.93 |
| 09/25/2026 21:04 | 100 | 65.93 |
| 09/25/2026 21:04 | 90 | 65.93 |
| 09/25/2026 21:04 | 79 | 65.94 |
| 09/25/2026 21:04 | 11 | 65.94 |
| 09/25/2026 21:03 | 46 | 65.94 |
| 09/25/2026 21:03 | 8 | 65.94 |
| 09/25/2026 21:03 | 95 | 65.94 |
| 09/25/2026 21:03 | 5 | 65.94 |
| 09/25/2026 21:03 | 100 | 65.94 |
| 09/25/2026 21:03 | 100 | 65.94 |
| 09/25/2026 21:03 | 38 | 65.935 |
| 09/25/2026 21:03 | 5 | 65.935 |
| 09/25/2026 21:03 | 28 | 65.94 |
| 09/25/2026 21:02 | 2 | 65.935 |
| 09/25/2026 21:02 | 9 | 65.94 |
| 09/25/2026 21:02 | 1 | 65.94 |
| 09/25/2026 21:02 | 18 | 65.94 |
| 09/25/2026 21:02 | 100 | 65.94 |
| 09/25/2026 21:02 | 72 | 65.94 |
| 09/25/2026 21:02 | 5 | 65.93 |
| 09/25/2026 21:02 | 1 | 65.93 |
| 09/25/2026 21:02 | 22 | 65.945 |
| 09/25/2026 21:01 | 1 | 65.96 |
| 09/25/2026 21:01 | 100 | 65.96 |
| 09/25/2026 21:01 | 10 | 65.96 |
| 09/25/2026 21:01 | 100 | 65.98 |
| 09/25/2026 21:01 | 55 | 65.98 |
| 09/25/2026 21:01 | 20 | 65.99 |
| 09/25/2026 21:01 | 1 | 65.99 |
| 09/25/2026 21:01 | 100 | 65.97 |
| 09/25/2026 21:01 | 20 | 65.97 |
| 09/25/2026 21:01 | 300 | 65.96 |
| 09/25/2026 21:01 | 1 | 65.96 |
| 09/25/2026 21:01 | 31 | 65.96 |
| 09/25/2026 21:01 | 100 | 65.96 |
| 09/25/2026 21:01 | 100 | 65.96 |
| 09/25/2026 21:01 | 100 | 65.96 |
| 09/25/2026 21:01 | 3 | 65.97 |
| 09/25/2026 21:00 | 51 | 65.99 |
| 09/25/2026 21:00 | 100 | 65.99 |
| 09/25/2026 21:00 | 100 | 65.99 |
| 09/25/2026 21:00 | 100 | 65.995 |
| 09/25/2026 21:00 | 1 | 65.97 |
| 09/25/2026 21:00 | 100 | 65.98 |
| 09/25/2026 21:00 | 90 | 65.98 |
| 09/25/2026 21:00 | 1 | 65.98 |
| 09/25/2026 21:00 | 1 | 66.01 |
| 09/25/2026 21:00 | 19 | 66.00 |
| 09/25/2026 21:00 | 100 | 65.99 |
| 09/25/2026 21:00 | 111 | 65.995 |
| 09/25/2026 20:59 | 80 | 65.995 |
| 09/25/2026 20:59 | 11 | 65.995 |
| 09/25/2026 20:59 | 7 | 65.995 |
| 09/25/2026 20:58 | 14 | 65.99 |
| 09/25/2026 20:58 | 1 | 65.99 |
| 09/25/2026 20:58 | 9 | 65.99 |
| 09/25/2026 20:58 | 90 | 66.00 |
| 09/25/2026 20:58 | 1 | 66.00 |
| 09/25/2026 20:58 | 200 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 3 | 66.00 |
| 09/25/2026 20:57 | 3 | 66.00 |
| 09/25/2026 20:57 | 100 | 66.00 |
| 09/25/2026 20:57 | 10 | 66.00 |
| 09/25/2026 20:57 | 3 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 100 | 66.00 |
| 09/25/2026 20:57 | 2 | 66.00 |
| 09/25/2026 20:57 | 10 | 66.00 |
| 09/25/2026 20:57 | 5 | 66.00 |
| 09/25/2026 20:57 | 5 | 66.00 |
| 09/25/2026 20:57 | 25 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 50 | 66.00 |
| 09/25/2026 20:57 | 5 | 66.00 |
| 09/25/2026 20:57 | 2 | 66.00 |
| 09/25/2026 20:57 | 2 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 1 | 66.00 |
| 09/25/2026 20:57 | 11 | 66.00 |
| 09/25/2026 20:57 | 16 | 66.00 |
| 09/25/2026 20:57 | 12 | 66.00 |
| 09/25/2026 20:57 | 89 | 66.00 |
| 09/25/2026 20:57 | 11 | 66.00 |
| 09/25/2026 20:57 | 100 | 66.01 |
| 09/25/2026 20:57 | 10 | 66.01 |
| 09/25/2026 20:57 | 53 | 66.01 |
| 09/25/2026 20:57 | 15 | 66.02 |
| 09/25/2026 20:57 | 6 | 66.02 |
| 09/25/2026 20:57 | 60 | 66.03 |
| 09/25/2026 20:57 | 1 | 66.03 |
| 09/25/2026 20:57 | 30 | 66.03 |
| 09/25/2026 20:56 | 20 | 66.03 |
| 09/25/2026 20:56 | 10 | 66.03 |
| 09/25/2026 20:56 | 100 | 66.03 |
| 09/25/2026 20:56 | 47 | 66.05 |
| 09/25/2026 20:56 | 100 | 66.04 |
| 09/25/2026 20:56 | 6 | 66.04 |
| 09/25/2026 20:56 | 54 | 66.04 |
| 09/25/2026 20:56 | 20 | 66.04 |
| 09/25/2026 20:55 | 3 | 66.05 |
| 09/25/2026 20:55 | 90 | 66.05 |
| 09/25/2026 20:55 | 1 | 66.05 |
| 09/25/2026 20:55 | 60 | 66.05 |
| 09/25/2026 20:55 | 40 | 66.05 |
| 09/25/2026 20:55 | 20 | 66.05 |
| 09/25/2026 20:55 | 80 | 66.05 |
| 09/25/2026 20:55 | 1 | 66.04 |
| 09/25/2026 20:55 | 10 | 66.04 |
| 09/25/2026 20:55 | 77 | 66.04 |
| 09/25/2026 20:55 | 23 | 66.04 |
| 09/25/2026 20:55 | 100 | 66.04 |
| 09/25/2026 20:55 | 100 | 66.04 |
| 09/25/2026 20:55 | 75 | 66.04 |
| 09/25/2026 20:55 | 100 | 66.02 |
| 09/25/2026 20:55 | 100 | 66.02 |
| 09/25/2026 20:55 | 7 | 66.01 |
| 09/25/2026 20:55 | 40 | 66.01 |
| 09/25/2026 20:55 | 10 | 66.01 |
| 09/25/2026 20:55 | 15 | 66.01 |
| 09/25/2026 20:55 | 3 | 66.02 |
| 09/25/2026 20:55 | 2 | 66.02 |
| 09/25/2026 20:55 | 100 | 66.02 |
| 09/25/2026 20:55 | 1 | 66.02 |
| 09/25/2026 20:55 | 1 | 66.02 |
| 09/25/2026 20:55 | 100 | 66.03 |
| 09/25/2026 20:55 | 47 | 66.03 |
| 09/25/2026 20:55 | 20 | 66.03 |
| 09/25/2026 20:55 | 19 | 66.03 |
| 09/25/2026 20:55 | 10 | 66.04 |
| 09/25/2026 20:55 | 100 | 66.05 |
| 09/25/2026 20:55 | 100 | 66.05 |
| 09/25/2026 20:55 | 5 | 66.05 |
| 09/25/2026 20:55 | 19 | 66.05 |
| 09/25/2026 20:55 | 20 | 66.05 |
| 09/25/2026 20:55 | 12 | 66.06 |
| 09/25/2026 20:55 | 100 | 66.06 |
| 09/25/2026 20:55 | 3 | 66.06 |
| 09/25/2026 20:55 | 1 | 66.06 |
| 09/25/2026 20:55 | 15 | 66.06 |
| 09/25/2026 20:55 | 1 | 66.06 |
| 09/25/2026 20:55 | 2 | 66.06 |
| 09/25/2026 20:55 | 1 | 66.07 |
| 09/25/2026 20:54 | 6 | 66.08 |
| 09/25/2026 20:54 | 3 | 66.08 |
| 09/25/2026 20:54 | 10 | 66.08 |
| 09/25/2026 20:54 | 25 | 66.09 |
| 09/25/2026 20:54 | 16 | 66.09 |
| 09/25/2026 20:54 | 20 | 66.09 |
| 09/25/2026 20:54 | 3 | 66.09 |
| 09/25/2026 20:54 | 10 | 66.09 |
| 09/25/2026 20:54 | 5 | 66.10 |
| 09/25/2026 20:54 | 95 | 66.10 |
| 09/25/2026 20:54 | 5 | 66.10 |
| 09/25/2026 20:54 | 100 | 66.11 |
| 09/25/2026 20:54 | 100 | 66.11 |
| 09/25/2026 20:54 | 41 | 66.11 |
| 09/25/2026 20:54 | 49 | 66.11 |
| 09/25/2026 20:53 | 33 | 66.12 |
| 09/25/2026 20:53 | 3 | 66.13 |
| 09/25/2026 20:52 | 100 | 66.12 |
| 09/25/2026 20:52 | 4 | 66.12 |
| 09/25/2026 20:52 | 90 | 66.12 |
| 09/25/2026 20:52 | 16 | 66.12 |
| 09/25/2026 20:52 | 100 | 66.12 |
| 09/25/2026 20:52 | 3 | 66.13 |
| 09/25/2026 20:52 | 10 | 66.13 |
| 09/25/2026 20:51 | 10 | 66.14 |
| 09/25/2026 20:51 | 8 | 66.15 |
| 09/25/2026 20:50 | 2 | 66.145 |
| 09/25/2026 20:50 | 14 | 66.14 |
| 09/25/2026 20:50 | 6 | 66.14 |
| 09/25/2026 20:50 | 100 | 66.15 |
| 09/25/2026 20:50 | 20 | 66.155 |
| 09/25/2026 20:49 | 19 | 66.15 |
| 09/25/2026 20:49 | 2 | 66.15 |
| 09/25/2026 20:49 | 3 | 66.15 |
| 09/25/2026 20:49 | 1 | 66.15 |
| 09/25/2026 20:49 | 16 | 66.15 |
| 09/25/2026 20:49 | 3 | 66.15 |
| 09/25/2026 20:49 | 100 | 66.16 |
| 09/25/2026 20:49 | 100 | 66.16 |
| 09/25/2026 20:49 | 13 | 66.17 |
| 09/25/2026 20:49 | 100 | 66.17 |
| 09/25/2026 20:49 | 100 | 66.17 |
| 09/25/2026 20:49 | 98 | 66.18 |
| 09/25/2026 20:49 | 2 | 66.18 |
| 09/25/2026 20:49 | 1 | 66.18 |
| 09/25/2026 20:49 | 300 | 66.20 |
| 09/25/2026 20:49 | 100 | 66.20 |
| 09/25/2026 20:49 | 100 | 66.20 |
| 09/25/2026 20:49 | 81 | 66.20 |
| 09/25/2026 20:49 | 100 | 66.20 |
| 09/25/2026 20:49 | 19 | 66.20 |
| 09/25/2026 20:49 | 81 | 66.20 |
| 09/25/2026 20:49 | 66 | 66.19 |
| 09/25/2026 20:49 | 92 | 66.19 |
| 09/25/2026 20:49 | 100 | 66.19 |
| 09/25/2026 20:49 | 100 | 66.18 |
| 09/25/2026 20:49 | 8 | 66.19 |
| 09/25/2026 20:49 | 80 | 66.19 |
| 09/25/2026 20:49 | 100 | 66.19 |
| 09/25/2026 20:49 | 20 | 66.19 |
| 09/25/2026 20:49 | 100 | 66.19 |
| 09/25/2026 20:48 | 200 | 66.19 |
| 09/25/2026 20:48 | 20 | 66.19 |
| 09/25/2026 20:48 | 40 | 66.19 |
| 09/25/2026 20:48 | 60 | 66.19 |
| 09/25/2026 20:48 | 8 | 66.175 |
| 09/25/2026 20:48 | 1 | 66.17 |
| 09/25/2026 20:48 | 80 | 66.16 |
| 09/25/2026 20:48 | 10 | 66.16 |
| 09/25/2026 20:48 | 10 | 66.16 |
| 09/25/2026 20:47 | 74 | 66.17 |
| 09/25/2026 20:47 | 16 | 66.17 |
| 09/25/2026 20:47 | 16 | 66.17 |
| 09/25/2026 20:47 | 8 | 66.17 |
| 09/25/2026 20:47 | 16 | 66.17 |
| 09/25/2026 20:47 | 4 | 66.17 |
| 09/25/2026 20:47 | 100 | 66.17 |
| 09/25/2026 20:47 | 4 | 66.18 |
| 09/25/2026 20:47 | 18 | 66.19 |
| 09/25/2026 20:46 | 2 | 66.185 |
| 09/25/2026 20:46 | 3 | 66.185 |
| 09/25/2026 20:46 | 49 | 66.17 |
| 09/25/2026 20:46 | 2 | 66.185 |
| 09/25/2026 20:46 | 2 | 66.185 |
| 09/25/2026 20:45 | 2 | 66.18 |
| 09/25/2026 20:45 | 14 | 66.18 |
| 09/25/2026 20:45 | 86 | 66.18 |
| 09/25/2026 20:45 | 14 | 66.18 |
| 09/25/2026 20:45 | 100 | 66.18 |
| 09/25/2026 20:45 | 100 | 66.19 |
| 09/25/2026 20:45 | 100 | 66.19 |
| 09/25/2026 20:45 | 100 | 66.19 |
| 09/25/2026 20:45 | 8 | 66.19 |
| 09/25/2026 20:45 | 2 | 66.19 |
| 09/25/2026 20:45 | 14 | 66.20 |
| 09/25/2026 20:45 | 100 | 66.205 |
| 09/25/2026 20:45 | 13 | 66.20 |
| 09/25/2026 20:45 | 2 | 66.20 |
| 09/25/2026 20:45 | 9 | 66.20 |
| 09/25/2026 20:45 | 10 | 66.20 |
| 09/25/2026 20:45 | 100 | 66.21 |
| 09/25/2026 20:45 | 100 | 66.21 |
| 09/25/2026 20:45 | 100 | 66.21 |
| 09/25/2026 20:45 | 100 | 66.21 |
| 09/25/2026 20:45 | 10 | 66.21 |
| 09/25/2026 20:44 | 7 | 66.22 |
| 09/25/2026 20:44 | 100 | 66.22 |
| 09/25/2026 20:44 | 100 | 66.22 |
| 09/25/2026 20:44 | 100 | 66.22 |
| 09/25/2026 20:44 | 100 | 66.22 |
| 09/25/2026 20:44 | 36 | 66.23 |
| 09/25/2026 20:44 | 7 | 66.225 |
| 09/25/2026 20:44 | 22 | 66.23 |
| 09/25/2026 20:44 | 1 | 66.23 |
| 09/25/2026 20:44 | 7 | 66.22 |
| 09/25/2026 20:43 | 100 | 66.22 |
| 09/25/2026 20:43 | 25 | 66.22 |
| 09/25/2026 20:43 | 1 | 66.22 |
| 09/25/2026 20:43 | 9 | 66.22 |
| 09/25/2026 20:43 | 22 | 66.22 |
| 09/25/2026 20:43 | 3 | 66.22 |
| 09/25/2026 20:43 | 1 | 66.22 |
| 09/25/2026 20:43 | 22 | 66.22 |
| 09/25/2026 20:43 | 20 | 66.22 |
| 09/25/2026 20:43 | 7 | 66.23 |
| 09/25/2026 20:43 | 100 | 66.23 |
| 09/25/2026 20:43 | 1 | 66.23 |
| 09/25/2026 20:43 | 100 | 66.23 |
| 09/25/2026 20:43 | 1 | 66.23 |
| 09/25/2026 20:43 | 100 | 66.23 |
| 09/25/2026 20:43 | 7 | 66.24 |
| 09/25/2026 20:43 | 21 | 66.24 |
| 09/25/2026 20:43 | 4 | 66.24 |
| 09/25/2026 20:42 | 100 | 66.24 |
| 09/25/2026 20:42 | 3 | 66.24 |
| 09/25/2026 20:42 | 35 | 66.24 |
| 09/25/2026 20:42 | 10 | 66.24 |
| 09/25/2026 20:42 | 10 | 66.24 |
| 09/25/2026 20:42 | 14 | 66.25 |
| 09/25/2026 20:42 | 50 | 66.25 |
| 09/25/2026 20:42 | 34 | 66.25 |
| 09/25/2026 20:42 | 100 | 66.26 |
| 09/25/2026 20:42 | 22 | 66.26 |
| 09/25/2026 20:41 | 60 | 66.25 |
| 09/25/2026 20:41 | 100 | 66.25 |
| 09/25/2026 20:41 | 20 | 66.25 |
| 09/25/2026 20:41 | 1 | 66.23 |
| 09/25/2026 20:41 | 100 | 66.23 |
| 09/25/2026 20:41 | 10 | 66.22 |
| 09/25/2026 20:41 | 76 | 66.22 |
| 09/25/2026 20:41 | 4 | 66.22 |
| 09/25/2026 20:41 | 20 | 66.22 |
| 09/25/2026 20:41 | 96 | 66.20 |
| 09/25/2026 20:41 | 4 | 66.20 |
| 09/25/2026 20:40 | 5 | 66.215 |
| 09/25/2026 20:40 | 80 | 66.215 |
| 09/25/2026 20:40 | 20 | 66.215 |
| 09/25/2026 20:40 | 100 | 66.21 |
| 09/25/2026 20:40 | 50 | 66.21 |
| 09/25/2026 20:40 | 50 | 66.21 |
| 09/25/2026 20:40 | 200 | 66.21 |
| 09/25/2026 20:40 | 100 | 66.21 |
| 09/25/2026 20:40 | 100 | 66.21 |
| 09/25/2026 20:39 | 8 | 66.215 |
| 09/25/2026 20:39 | 9 | 66.215 |
| 09/25/2026 20:39 | 91 | 66.215 |
| 09/25/2026 20:39 | 9 | 66.215 |
| 09/25/2026 20:38 | 6 | 66.22 |
| 09/25/2026 20:38 | 60 | 66.22 |
| 09/25/2026 20:37 | 28 | 66.21 |
| 09/25/2026 20:37 | 1 | 66.20 |
| 09/25/2026 20:37 | 9 | 66.21 |
| 09/25/2026 20:37 | 80 | 66.21 |
| 09/25/2026 20:37 | 100 | 66.21 |
| 09/25/2026 20:37 | 100 | 66.22 |
| 09/25/2026 20:37 | 1 | 66.22 |
| 09/25/2026 20:37 | 100 | 66.22 |
| 09/25/2026 20:36 | 100 | 66.235 |
| 09/25/2026 20:36 | 20 | 66.23 |
| 09/25/2026 20:36 | 9 | 66.23 |
| 09/25/2026 20:36 | 60 | 66.23 |
| 09/25/2026 20:36 | 57 | 66.24 |
| 09/25/2026 20:36 | 10 | 66.25 |
| 09/25/2026 20:36 | 90 | 66.25 |
| 09/25/2026 20:36 | 10 | 66.25 |
| 09/25/2026 20:36 | 100 | 66.25 |
| 09/25/2026 20:36 | 157 | 66.25 |
| 09/25/2026 20:36 | 5 | 66.25 |
| 09/25/2026 20:36 | 3 | 66.23 |
| 09/25/2026 20:35 | 100 | 66.24 |
| 09/25/2026 20:35 | 1 | 66.24 |
| 09/25/2026 20:35 | 1 | 66.24 |
| 09/25/2026 20:35 | 100 | 66.24 |
| 09/25/2026 20:35 | 100 | 66.23 |
| 09/25/2026 20:35 | 20 | 66.22 |
| 09/25/2026 20:35 | 57 | 66.20 |
| 09/25/2026 20:35 | 43 | 66.20 |
| 09/25/2026 20:35 | 100 | 66.21 |
| 09/25/2026 20:35 | 300 | 66.20 |
| 09/25/2026 20:35 | 80 | 66.20 |
| 09/25/2026 20:34 | 100 | 66.20 |
| 09/25/2026 20:34 | 38 | 66.20 |
| 09/25/2026 20:34 | 100 | 66.19 |
| 09/25/2026 20:34 | 100 | 66.19 |
| 09/25/2026 20:34 | 100 | 66.19 |
| 09/25/2026 20:33 | 100 | 66.19 |
| 09/25/2026 20:33 | 1 | 66.17 |
| 09/25/2026 20:33 | 100 | 66.17 |
| 09/25/2026 20:32 | 60 | 66.16 |
| 09/25/2026 20:32 | 100 | 66.15 |
| 09/25/2026 20:32 | 99 | 66.14 |
| 09/25/2026 20:32 | 1 | 66.14 |
| 09/25/2026 20:32 | 3 | 66.15 |
| 09/25/2026 20:32 | 18 | 66.15 |
| 09/25/2026 20:32 | 1 | 66.15 |
| 09/25/2026 20:32 | 6 | 66.15 |
| 09/25/2026 20:32 | 3 | 66.15 |
| 09/25/2026 20:32 | 1 | 66.17 |
| 09/25/2026 20:32 | 50 | 66.16 |
| 09/25/2026 20:32 | 100 | 66.155 |
| 09/25/2026 20:32 | 12 | 66.16 |
| 09/25/2026 20:32 | 80 | 66.16 |
| 09/25/2026 20:32 | 10 | 66.16 |
| 09/25/2026 20:32 | 10 | 66.16 |
| 09/25/2026 20:32 | 3 | 66.16 |
| 09/25/2026 20:31 | 100 | 66.17 |
| 09/25/2026 20:31 | 10 | 66.17 |
| 09/25/2026 20:31 | 100 | 66.17 |
| 09/25/2026 20:31 | 10 | 66.17 |
| 09/25/2026 20:31 | 100 | 66.18 |
| 09/25/2026 20:31 | 10 | 66.18 |
| 09/25/2026 20:31 | 10 | 66.18 |
| 09/25/2026 20:31 | 80 | 66.19 |
| 09/25/2026 20:31 | 100 | 66.19 |
| 09/25/2026 20:31 | 80 | 66.19 |
| 09/25/2026 20:31 | 200 | 66.21 |
| 09/25/2026 20:31 | 100 | 66.21 |
| 09/25/2026 20:30 | 50 | 66.21 |
| 09/25/2026 20:30 | 50 | 66.21 |
| 09/25/2026 20:30 | 50 | 66.21 |
| 09/25/2026 20:29 | 100 | 66.22 |
| 09/25/2026 20:29 | 20 | 66.21 |
| 09/25/2026 20:29 | 100 | 66.20 |
| 09/25/2026 20:29 | 100 | 66.19 |
| 09/25/2026 20:29 | 1 | 66.19 |
| 09/25/2026 20:29 | 60 | 66.19 |
| 09/25/2026 20:29 | 100 | 66.185 |
| 09/25/2026 20:29 | 100 | 66.18 |
| 09/25/2026 20:28 | 50 | 66.18 |
| 09/25/2026 20:28 | 10 | 66.18 |
| 09/25/2026 20:28 | 10 | 66.18 |
| 09/25/2026 20:28 | 5 | 66.19 |
| 09/25/2026 20:28 | 19 | 66.19 |
| 09/25/2026 20:28 | 1 | 66.19 |
| 09/25/2026 20:28 | 11 | 66.19 |
| 09/25/2026 20:28 | 6 | 66.19 |
| 09/25/2026 20:28 | 189 | 66.19 |
| 09/25/2026 20:28 | 60 | 66.20 |
| 09/25/2026 20:28 | 5 | 66.20 |
| 09/25/2026 20:28 | 16 | 66.20 |
| 09/25/2026 20:28 | 5 | 66.21 |
| 09/25/2026 20:28 | 10 | 66.22 |
| 09/25/2026 20:27 | 100 | 66.24 |
| 09/25/2026 20:27 | 20 | 66.24 |
| 09/25/2026 20:27 | 6 | 66.24 |
| 09/25/2026 20:27 | 100 | 66.25 |
| 09/25/2026 20:27 | 100 | 66.25 |
| 09/25/2026 20:27 | 1 | 66.24 |
| 09/25/2026 20:27 | 60 | 66.24 |
| 09/25/2026 20:27 | 200 | 66.24 |
| 09/25/2026 20:27 | 100 | 66.24 |
| 09/25/2026 20:27 | 100 | 66.24 |
| 09/25/2026 20:26 | 14 | 66.22 |
| 09/25/2026 20:26 | 100 | 66.22 |
| 09/25/2026 20:26 | 93 | 66.22 |
| 09/25/2026 20:26 | 100 | 66.25 |
| 09/25/2026 20:26 | 100 | 66.23 |
| 09/25/2026 20:26 | 100 | 66.23 |
| 09/25/2026 20:26 | 100 | 66.23 |
| 09/25/2026 20:26 | 300 | 66.23 |
| 09/25/2026 20:26 | 100 | 66.23 |
| 09/25/2026 20:26 | 100 | 66.24 |
| 09/25/2026 20:26 | 100 | 66.24 |
| 09/25/2026 20:26 | 300 | 66.24 |
| 09/25/2026 20:26 | 100 | 66.245 |
| 09/25/2026 20:26 | 100 | 66.23 |
| 09/25/2026 20:26 | 100 | 66.23 |
| 09/25/2026 20:26 | 100 | 66.24 |
| 09/25/2026 20:26 | 100 | 66.24 |
| 09/25/2026 20:26 | 300 | 66.24 |
| 09/25/2026 20:26 | 300 | 66.245 |
| 09/25/2026 20:26 | 300 | 66.245 |
| 09/25/2026 20:26 | 100 | 66.23 |
| 09/25/2026 20:26 | 46 | 66.23 |
| 09/25/2026 20:26 | 54 | 66.23 |
| 09/25/2026 20:26 | 4 | 66.23 |
| 09/25/2026 20:26 | 100 | 66.23 |
| 09/25/2026 20:26 | 54 | 66.23 |
| 09/25/2026 20:25 | 5 | 66.245 |
| 09/25/2026 20:25 | 100 | 66.26 |
| 09/25/2026 20:25 | 20 | 66.25 |
| 09/25/2026 20:25 | 12 | 66.24 |
| 09/25/2026 20:25 | 100 | 66.24 |
| 09/25/2026 20:24 | 93 | 66.23 |
| 09/25/2026 20:24 | 60 | 66.23 |
| 09/25/2026 20:24 | 1 | 66.23 |
| 09/25/2026 20:24 | 100 | 66.23 |
| 09/25/2026 20:24 | 60 | 66.23 |
| 09/25/2026 20:24 | 60 | 66.23 |
| 09/25/2026 20:24 | 200 | 66.23 |
| 09/25/2026 20:24 | 7 | 66.23 |
| 09/25/2026 20:24 | 93 | 66.23 |
| 09/25/2026 20:24 | 50 | 66.22 |
| 09/25/2026 20:23 | 100 | 66.21 |
| 09/25/2026 20:23 | 20 | 66.21 |
| 09/25/2026 20:23 | 100 | 66.20 |
| 09/25/2026 20:23 | 2 | 66.20 |
| 09/25/2026 20:23 | 10 | 66.20 |
| 09/25/2026 20:23 | 15 | 66.21 |
| 09/25/2026 20:23 | 45 | 66.21 |
| 09/25/2026 20:23 | 100 | 66.21 |
| 09/25/2026 20:23 | 100 | 66.21 |
| 09/25/2026 20:23 | 37 | 66.21 |
| 09/25/2026 20:23 | 100 | 66.22 |
| 09/25/2026 20:23 | 74 | 66.23 |
| 09/25/2026 20:23 | 100 | 66.23 |
| 09/25/2026 20:23 | 10 | 66.23 |
| 09/25/2026 20:23 | 11 | 66.23 |
| 09/25/2026 20:23 | 11 | 66.23 |
| 09/25/2026 20:23 | 8 | 66.23 |
| 09/25/2026 20:23 | 10 | 66.23 |
| 09/25/2026 20:22 | 20 | 66.24 |
| 09/25/2026 20:22 | 50 | 66.24 |
| 09/25/2026 20:22 | 88 | 66.235 |
| 09/25/2026 20:22 | 12 | 66.235 |
| 09/25/2026 20:22 | 1 | 66.24 |
| 09/25/2026 20:22 | 104 | 66.25 |
| 09/25/2026 20:22 | 196 | 66.25 |
| 09/25/2026 20:22 | 200 | 66.25 |
| 09/25/2026 20:22 | 1 | 66.25 |
| 09/25/2026 20:22 | 4 | 66.25 |
| 09/25/2026 20:22 | 1 | 66.25 |
| 09/25/2026 20:22 | 200 | 66.25 |
| 09/25/2026 20:21 | 100 | 66.28 |
| 09/25/2026 20:21 | 100 | 66.28 |
| 09/25/2026 20:21 | 163 | 66.28 |
| 09/25/2026 20:21 | 187 | 66.28 |
| 09/25/2026 20:21 | 300 | 66.27 |
| 09/25/2026 20:21 | 100 | 66.27 |
| 09/25/2026 20:21 | 20 | 66.28 |
| 09/25/2026 20:20 | 60 | 66.28 |
| 09/25/2026 20:20 | 20 | 66.28 |
| 09/25/2026 20:20 | 80 | 66.28 |
| 09/25/2026 20:20 | 20 | 66.28 |
| 09/25/2026 20:19 | 49 | 66.28 |
| 09/25/2026 20:19 | 1 | 66.28 |
| 09/25/2026 20:19 | 20 | 66.28 |
| 09/25/2026 20:18 | 100 | 66.26 |
| 09/25/2026 20:18 | 100 | 66.25 |
| 09/25/2026 20:18 | 82 | 66.25 |
| 09/25/2026 20:18 | 18 | 66.25 |
| 09/25/2026 20:18 | 1 | 66.24 |
| 09/25/2026 20:18 | 5 | 66.23 |
| 09/25/2026 20:18 | 20 | 66.23 |
| 09/25/2026 20:18 | 40 | 66.23 |
| 09/25/2026 20:18 | 200 | 66.23 |
| 09/25/2026 20:18 | 100 | 66.23 |
| 09/25/2026 20:17 | 100 | 66.23 |
| 09/25/2026 20:17 | 100 | 66.23 |
| 09/25/2026 20:17 | 16 | 66.23 |
| 09/25/2026 20:17 | 12 | 66.24 |
| 09/25/2026 20:17 | 100 | 66.24 |
| 09/25/2026 20:17 | 100 | 66.24 |
| 09/25/2026 20:17 | 16 | 66.24 |
| 09/25/2026 20:17 | 16 | 66.24 |
| 09/25/2026 20:17 | 16 | 66.24 |
| 09/25/2026 20:17 | 8 | 66.24 |
| 09/25/2026 20:17 | 8 | 66.24 |
| 09/25/2026 20:17 | 100 | 66.24 |
| 09/25/2026 20:17 | 20 | 66.24 |
| 09/25/2026 20:17 | 700 | 66.24 |
| 09/25/2026 20:16 | 80 | 66.26 |
| 09/25/2026 20:16 | 100 | 66.26 |
| 09/25/2026 20:16 | 24 | 66.26 |
| 09/25/2026 20:16 | 100 | 66.26 |
| 09/25/2026 20:16 | 1 | 66.27 |
| 09/25/2026 20:16 | 15 | 66.28 |
| 09/25/2026 20:16 | 15 | 66.28 |
| 09/25/2026 20:16 | 100 | 66.28 |
| 09/25/2026 20:16 | 1 | 66.29 |
| 09/25/2026 20:16 | 45 | 66.30 |
| 09/25/2026 20:16 | 100 | 66.30 |
| 09/25/2026 20:16 | 100 | 66.32 |
| 09/25/2026 20:16 | 100 | 66.32 |
| 09/25/2026 20:16 | 100 | 66.32 |
| 09/25/2026 20:16 | 40 | 66.32 |
| 09/25/2026 20:15 | 1 | 66.33 |
| 09/25/2026 20:15 | 1 | 66.34 |
| 09/25/2026 20:14 | 100 | 66.34 |
| 09/25/2026 20:14 | 100 | 66.34 |
| 09/25/2026 20:14 | 5 | 66.34 |
| 09/25/2026 20:13 | 100 | 66.32 |
| 09/25/2026 20:13 | 96 | 66.32 |
| 09/25/2026 20:13 | 20 | 66.32 |
| 09/25/2026 20:13 | 34 | 66.30 |
| 09/25/2026 20:12 | 10 | 66.295 |
| 09/25/2026 20:12 | 100 | 66.29 |
| 09/25/2026 20:12 | 13 | 66.28 |
| 09/25/2026 20:12 | 13 | 66.295 |
| 09/25/2026 20:11 | 1 | 66.30 |
| 09/25/2026 20:11 | 40 | 66.30 |
| 09/25/2026 20:11 | 60 | 66.30 |
| 09/25/2026 20:11 | 40 | 66.30 |
| 09/25/2026 20:11 | 60 | 66.30 |
| 09/25/2026 20:11 | 40 | 66.29 |
| 09/25/2026 20:11 | 1 | 66.28 |
| 09/25/2026 20:11 | 20 | 66.28 |
| 09/25/2026 20:11 | 20 | 66.295 |
| 09/25/2026 20:10 | 100 | 66.30 |
| 09/25/2026 20:10 | 200 | 66.32 |
| 09/25/2026 20:10 | 77 | 66.31 |
| 09/25/2026 20:10 | 14 | 66.31 |
| 09/25/2026 20:10 | 23 | 66.31 |
| 09/25/2026 20:10 | 14 | 66.30 |
| 09/25/2026 20:09 | 19 | 66.30 |
| 09/25/2026 20:09 | 67 | 66.30 |
| 09/25/2026 20:09 | 100 | 66.28 |
| 09/25/2026 20:09 | 20 | 66.27 |
| 09/25/2026 20:09 | 60 | 66.27 |
| 09/25/2026 20:09 | 20 | 66.27 |
| 09/25/2026 20:09 | 268 | 66.26 |
| 09/25/2026 20:09 | 32 | 66.26 |
| 09/25/2026 20:09 | 20 | 66.26 |
| 09/25/2026 20:09 | 1 | 66.26 |
| 09/25/2026 20:09 | 100 | 66.26 |
| 09/25/2026 20:08 | 100 | 66.24 |
| 09/25/2026 20:07 | 20 | 66.24 |
| 09/25/2026 20:07 | 100 | 66.24 |
| 09/25/2026 20:07 | 20 | 66.22 |
| 09/25/2026 20:07 | 20 | 66.23 |
| 09/25/2026 20:06 | 95 | 66.25 |
| 09/25/2026 20:06 | 1 | 66.25 |
| 09/25/2026 20:06 | 4 | 66.25 |
| 09/25/2026 20:06 | 100 | 66.25 |
| 09/25/2026 20:06 | 60 | 66.24 |
| 09/25/2026 20:06 | 247 | 66.24 |
| 09/25/2026 20:06 | 200 | 66.24 |
| 09/25/2026 20:06 | 100 | 66.24 |
| 09/25/2026 20:06 | 100 | 66.24 |
| 09/25/2026 20:06 | 45 | 66.25 |
| 09/25/2026 20:06 | 1 | 66.25 |
| 09/25/2026 20:06 | 20 | 66.25 |
| 09/25/2026 20:06 | 14 | 66.26 |
| 09/25/2026 20:06 | 100 | 66.26 |
| 09/25/2026 20:05 | 100 | 66.28 |
| 09/25/2026 20:05 | 100 | 66.28 |
| 09/25/2026 20:05 | 10 | 66.29 |
| 09/25/2026 20:05 | 10 | 66.29 |
| 09/25/2026 20:04 | 31 | 66.30 |
| 09/25/2026 20:04 | 49 | 66.30 |
| 09/25/2026 20:04 | 100 | 66.30 |
| 09/25/2026 20:04 | 100 | 66.30 |
| 09/25/2026 20:04 | 10 | 66.30 |
| 09/25/2026 20:04 | 90 | 66.30 |
| 09/25/2026 20:04 | 10 | 66.30 |
| 09/25/2026 20:03 | 50 | 66.32 |
| 09/25/2026 20:03 | 50 | 66.32 |
| 09/25/2026 20:03 | 31 | 66.33 |
| 09/25/2026 20:03 | 4 | 66.33 |
| 09/25/2026 20:03 | 1 | 66.33 |
| 09/25/2026 20:03 | 65 | 66.33 |
| 09/25/2026 20:03 | 100 | 66.32 |
| 09/25/2026 20:03 | 40 | 66.31 |
| 09/25/2026 20:03 | 100 | 66.32 |
| 09/25/2026 20:03 | 60 | 66.32 |
| 09/25/2026 20:03 | 100 | 66.32 |
| 09/25/2026 20:03 | 90 | 66.32 |
| 09/25/2026 20:03 | 100 | 66.32 |
| 09/25/2026 20:03 | 100 | 66.32 |
| 09/25/2026 20:03 | 1 | 66.32 |
| 09/25/2026 20:03 | 18 | 66.32 |
| 09/25/2026 20:03 | 1 | 66.32 |
| 09/25/2026 20:03 | 40 | 66.32 |
| 09/25/2026 20:03 | 10 | 66.32 |
| 09/25/2026 20:03 | 16 | 66.33 |
| 09/25/2026 20:03 | 48 | 66.33 |
| 09/25/2026 20:03 | 18 | 66.33 |
| 09/25/2026 20:03 | 100 | 66.34 |
| 09/25/2026 20:02 | 100 | 66.39 |
| 09/25/2026 20:02 | 4 | 66.39 |
| 09/25/2026 20:02 | 100 | 66.37 |
| 09/25/2026 20:02 | 100 | 66.36 |
| 09/25/2026 20:02 | 100 | 66.36 |
| 09/25/2026 20:02 | 60 | 66.35 |
| 09/25/2026 20:02 | 1 | 66.35 |
| 09/25/2026 20:01 | 100 | 66.35 |
| 09/25/2026 20:01 | 60 | 66.36 |
| 09/25/2026 20:01 | 40 | 66.36 |
| 09/25/2026 20:01 | 51 | 66.37 |
| 09/25/2026 20:01 | 60 | 66.37 |
| 09/25/2026 20:01 | 100 | 66.37 |
| 09/25/2026 20:00 | 100 | 66.35 |
| 09/25/2026 20:00 | 1 | 66.35 |
| 09/25/2026 20:00 | 1 | 66.35 |
| 09/25/2026 20:00 | 1 | 66.34 |
| 09/25/2026 20:00 | 1 | 66.34 |
| 09/25/2026 20:00 | 1 | 66.35 |
| 09/25/2026 20:00 | 100 | 66.35 |
| 09/25/2026 20:00 | 47 | 66.35 |
| 09/25/2026 20:00 | 53 | 66.35 |
| 09/25/2026 20:00 | 127 | 66.35 |
| 09/25/2026 20:00 | 20 | 66.35 |
| 09/25/2026 19:59 | 100 | 66.37 |
| 09/25/2026 19:59 | 100 | 66.37 |
| 09/25/2026 19:59 | 1 | 66.37 |
| 09/25/2026 19:59 | 20 | 66.37 |
| 09/25/2026 19:59 | 441 | 66.37 |
| 09/25/2026 19:59 | 20 | 66.37 |
| 09/25/2026 19:59 | 20 | 66.37 |
| 09/25/2026 19:59 | 100 | 66.395 |
| 09/25/2026 19:58 | 42 | 66.39 |
| 09/25/2026 19:58 | 7 | 66.39 |
| 09/25/2026 19:58 | 4 | 66.39 |
| 09/25/2026 19:58 | 4 | 66.39 |
| 09/25/2026 19:58 | 43 | 66.39 |
| 09/25/2026 19:58 | 57 | 66.38 |
| 09/25/2026 19:58 | 1 | 66.36 |
| 09/25/2026 19:58 | 84 | 66.36 |
| 09/25/2026 19:58 | 4 | 66.36 |
| 09/25/2026 19:57 | 12 | 66.36 |
| 09/25/2026 19:57 | 100 | 66.36 |
| 09/25/2026 19:57 | 20 | 66.35 |
| 09/25/2026 19:57 | 6 | 66.335 |
| 09/25/2026 19:57 | 1 | 66.34 |
| 09/25/2026 19:56 | 100 | 66.33 |
| 09/25/2026 19:56 | 100 | 66.35 |
| 09/25/2026 19:56 | 2 | 66.34 |
| 09/25/2026 19:56 | 100 | 66.33 |
| 09/25/2026 19:56 | 100 | 66.33 |
| 09/25/2026 19:56 | 100 | 66.33 |
| 09/25/2026 19:56 | 57 | 66.32 |
| 09/25/2026 19:56 | 43 | 66.32 |
| 09/25/2026 19:56 | 17 | 66.30 |
| 09/25/2026 19:56 | 100 | 66.31 |
| 09/25/2026 19:56 | 100 | 66.30 |
| 09/25/2026 19:56 | 100 | 66.30 |
| 09/25/2026 19:55 | 6 | 66.285 |
| 09/25/2026 19:55 | 1 | 66.29 |
| 09/25/2026 19:55 | 4 | 66.28 |
| 09/25/2026 19:55 | 1 | 66.28 |
| 09/25/2026 19:55 | 1 | 66.28 |
| 09/25/2026 19:55 | 1 | 66.28 |
| 09/25/2026 19:55 | 100 | 66.28 |
| 09/25/2026 19:55 | 1 | 66.28 |
| 09/25/2026 19:54 | 4 | 66.295 |
| 09/25/2026 19:54 | 49 | 66.295 |
| 09/25/2026 19:54 | 1 | 66.295 |
| 09/25/2026 19:54 | 6 | 66.295 |
| 09/25/2026 19:54 | 8 | 66.295 |
| 09/25/2026 19:54 | 100 | 66.295 |
| 09/25/2026 19:54 | 30 | 66.29 |
| 09/25/2026 19:53 | 44 | 66.30 |
| 09/25/2026 19:53 | 56 | 66.30 |
| 09/25/2026 19:53 | 100 | 66.29 |
| 09/25/2026 19:53 | 2 | 66.28 |
| 09/25/2026 19:52 | 100 | 66.28 |
| 09/25/2026 19:52 | 100 | 66.28 |
| 09/25/2026 19:52 | 12 | 66.28 |
| 09/25/2026 19:52 | 100 | 66.28 |
| 09/25/2026 19:52 | 20 | 66.28 |
| 09/25/2026 19:52 | 45 | 66.29 |
| 09/25/2026 19:52 | 1 | 66.29 |
| 09/25/2026 19:52 | 300 | 66.29 |
| 09/25/2026 19:52 | 2 | 66.29 |
| 09/25/2026 19:52 | 98 | 66.29 |
| 09/25/2026 19:52 | 2 | 66.29 |
| 09/25/2026 19:52 | 15 | 66.30 |
| 09/25/2026 19:52 | 20 | 66.30 |
| 09/25/2026 19:52 | 7 | 66.31 |
| 09/25/2026 19:52 | 80 | 66.32 |
| 09/25/2026 19:52 | 20 | 66.32 |
| 09/25/2026 19:52 | 5 | 66.31 |
| 09/25/2026 19:52 | 1 | 66.31 |
| 09/25/2026 19:52 | 4 | 66.31 |
| 09/25/2026 19:52 | 100 | 66.31 |
| 09/25/2026 19:52 | 20 | 66.32 |
| 09/25/2026 19:52 | 2 | 66.32 |
| 09/25/2026 19:52 | 1 | 66.32 |
| 09/25/2026 19:52 | 1 | 66.32 |
| 09/25/2026 19:52 | 8 | 66.32 |
| 09/25/2026 19:52 | 16 | 66.32 |
| 09/25/2026 19:52 | 16 | 66.32 |
| 09/25/2026 19:52 | 16 | 66.32 |
| 09/25/2026 19:52 | 8 | 66.32 |
| 09/25/2026 19:52 | 1 | 66.32 |
| 09/25/2026 19:52 | 12 | 66.335 |
| 09/25/2026 19:51 | 50 | 66.33 |
| 09/25/2026 19:51 | 50 | 66.33 |
| 09/25/2026 19:51 | 100 | 66.335 |
| 09/25/2026 19:51 | 4 | 66.33 |
| 09/25/2026 19:51 | 15 | 66.33 |
| 09/25/2026 19:51 | 100 | 66.33 |
| 09/25/2026 19:51 | 45 | 66.34 |
| 09/25/2026 19:51 | 104 | 66.34 |
| 09/25/2026 19:51 | 96 | 66.34 |
| 09/25/2026 19:51 | 200 | 66.34 |
| 09/25/2026 19:51 | 20 | 66.36 |
| 09/25/2026 19:51 | 100 | 66.365 |
| 09/25/2026 19:51 | 12 | 66.365 |
| 09/25/2026 19:51 | 6 | 66.365 |
| 09/25/2026 19:51 | 7 | 66.37 |
| 09/25/2026 19:50 | 40 | 66.36 |
| 09/25/2026 19:50 | 40 | 66.36 |
| 09/25/2026 19:50 | 20 | 66.36 |
| 09/25/2026 19:50 | 38 | 66.37 |
| 09/25/2026 19:50 | 2 | 66.37 |
| 09/25/2026 19:50 | 100 | 66.37 |
| 09/25/2026 19:50 | 2 | 66.355 |
| 09/25/2026 19:49 | 30 | 66.36 |
| 09/25/2026 19:49 | 100 | 66.35 |
| 09/25/2026 19:49 | 5 | 66.35 |
| 09/25/2026 19:49 | 8 | 66.35 |
| 09/25/2026 19:49 | 28 | 66.35 |
| 09/25/2026 19:49 | 200 | 66.35 |
| 09/25/2026 19:49 | 100 | 66.35 |
| 09/25/2026 19:49 | 16 | 66.36 |
| 09/25/2026 19:49 | 110 | 66.36 |
| 09/25/2026 19:49 | 54 | 66.36 |
| 09/25/2026 19:49 | 94 | 66.36 |
| 09/25/2026 19:49 | 68 | 66.345 |
| 09/25/2026 19:49 | 6 | 66.36 |
| 09/25/2026 19:48 | 100 | 66.35 |
| 09/25/2026 19:48 | 60 | 66.35 |
| 09/25/2026 19:48 | 100 | 66.35 |
| 09/25/2026 19:48 | 100 | 66.34 |
| 09/25/2026 19:48 | 16 | 66.34 |
| 09/25/2026 19:48 | 4 | 66.34 |
| 09/25/2026 19:47 | 6 | 66.35 |
| 09/25/2026 19:46 | 16 | 66.34 |
| 09/25/2026 19:46 | 90 | 66.34 |
| 09/25/2026 19:46 | 10 | 66.34 |
| 09/25/2026 19:46 | 20 | 66.34 |
| 09/25/2026 19:45 | 10 | 66.33 |
| 09/25/2026 19:44 | 100 | 66.34 |
| 09/25/2026 19:44 | 100 | 66.34 |
| 09/25/2026 19:44 | 78 | 66.35 |
| 09/25/2026 19:44 | 22 | 66.35 |
| 09/25/2026 19:44 | 100 | 66.35 |
| 09/25/2026 19:44 | 1 | 66.35 |
| 09/25/2026 19:44 | 100 | 66.35 |
| 09/25/2026 19:44 | 21 | 66.35 |
| 09/25/2026 19:44 | 100 | 66.35 |
| 09/25/2026 19:44 | 5 | 66.35 |
| 09/25/2026 19:44 | 1 | 66.35 |
| 09/25/2026 19:44 | 2 | 66.35 |
| 09/25/2026 19:44 | 6 | 66.35 |
| 09/25/2026 19:44 | 100 | 66.35 |
| 09/25/2026 19:44 | 200 | 66.35 |
| 09/25/2026 19:44 | 30 | 66.35 |
| 09/25/2026 19:44 | 20 | 66.35 |
| 09/25/2026 19:44 | 5 | 66.35 |
| 09/25/2026 19:44 | 20 | 66.36 |
| 09/25/2026 19:44 | 6 | 66.36 |
| 09/25/2026 19:44 | 6 | 66.36 |
| 09/25/2026 19:44 | 100 | 66.36 |
| 09/25/2026 19:44 | 1 | 66.36 |
| 09/25/2026 19:44 | 1 | 66.36 |
| 09/25/2026 19:44 | 100 | 66.36 |
| 09/25/2026 19:44 | 1 | 66.36 |
| 09/25/2026 19:44 | 40 | 66.37 |
| 09/25/2026 19:44 | 60 | 66.38 |
| 09/25/2026 19:43 | 94 | 66.37 |
| 09/25/2026 19:43 | 6 | 66.37 |
| 09/25/2026 19:43 | 20 | 66.365 |
| 09/25/2026 19:43 | 100 | 66.37 |
| 09/25/2026 19:42 | 100 | 66.365 |
| 09/25/2026 19:42 | 1 | 66.36 |
| 09/25/2026 19:42 | 20 | 66.36 |
| 09/25/2026 19:41 | 5 | 66.37 |
| 09/25/2026 19:41 | 100 | 66.37 |
| 09/25/2026 19:41 | 20 | 66.365 |
| 09/25/2026 19:41 | 80 | 66.365 |
| 09/25/2026 19:41 | 4 | 66.36 |
| 09/25/2026 19:41 | 8 | 66.365 |
| 09/25/2026 19:41 | 12 | 66.365 |
| 09/25/2026 19:40 | 20 | 66.365 |
| 09/25/2026 19:40 | 100 | 66.37 |
| 09/25/2026 19:40 | 100 | 66.39 |
| 09/25/2026 19:40 | 7 | 66.38 |
| 09/25/2026 19:39 | 100 | 66.355 |
| 09/25/2026 19:39 | 20 | 66.35 |
| 09/25/2026 19:39 | 6 | 66.33 |
| 09/25/2026 19:39 | 14 | 66.33 |
| 09/25/2026 19:39 | 33 | 66.30 |
| 09/25/2026 19:39 | 20 | 66.28 |
| 09/25/2026 19:39 | 7 | 66.27 |
| 09/25/2026 19:38 | 98 | 66.26 |
| 09/25/2026 19:38 | 2 | 66.26 |
| 09/25/2026 19:38 | 92 | 66.25 |
| 09/25/2026 19:38 | 8 | 66.25 |
| 09/25/2026 19:38 | 57 | 66.24 |
| 09/25/2026 19:37 | 100 | 66.225 |
| 09/25/2026 19:37 | 78 | 66.22 |
| 09/25/2026 19:37 | 1 | 66.22 |
| 09/25/2026 19:37 | 200 | 66.22 |
| 09/25/2026 19:36 | 100 | 66.20 |
| 09/25/2026 19:36 | 6 | 66.20 |
| 09/25/2026 19:36 | 3 | 66.20 |
| 09/25/2026 19:36 | 99 | 66.20 |
| 09/25/2026 19:36 | 1 | 66.20 |
| 09/25/2026 19:36 | 2 | 66.22 |
| 09/25/2026 19:36 | 21 | 66.22 |
| 09/25/2026 19:36 | 12 | 66.22 |
| 09/25/2026 19:36 | 100 | 66.22 |
| 09/25/2026 19:36 | 100 | 66.23 |
| 09/25/2026 19:36 | 100 | 66.24 |
| 09/25/2026 19:36 | 180 | 66.24 |
| 09/25/2026 19:36 | 10 | 66.23 |
| 09/25/2026 19:36 | 300 | 66.23 |
| 09/25/2026 19:36 | 20 | 66.23 |
| 09/25/2026 19:36 | 20 | 66.24 |
| 09/25/2026 19:36 | 49 | 66.23 |
| 09/25/2026 19:36 | 30 | 66.23 |
| 09/25/2026 19:36 | 20 | 66.23 |
| 09/25/2026 19:36 | 18 | 66.23 |
| 09/25/2026 19:36 | 20 | 66.23 |
| 09/25/2026 19:36 | 16 | 66.23 |
| 09/25/2026 19:35 | 6 | 66.24 |
| 09/25/2026 19:35 | 9 | 66.24 |
| 09/25/2026 19:35 | 18 | 66.24 |
| 09/25/2026 19:35 | 1 | 66.25 |
| 09/25/2026 19:35 | 14 | 66.25 |
| 09/25/2026 19:35 | 16 | 66.25 |
| 09/25/2026 19:35 | 6 | 66.25 |
| 09/25/2026 19:35 | 30 | 66.25 |
| 09/25/2026 19:35 | 20 | 66.25 |
| 09/25/2026 19:35 | 3 | 66.28 |
| 09/25/2026 19:35 | 4 | 66.28 |
| 09/25/2026 19:34 | 15 | 66.26 |
| 09/25/2026 19:34 | 4 | 66.26 |
| 09/25/2026 19:34 | 100 | 66.26 |
| 09/25/2026 19:34 | 16 | 66.26 |
| 09/25/2026 19:34 | 20 | 66.27 |
| 09/25/2026 19:34 | 10 | 66.27 |
| 09/25/2026 19:34 | 10 | 66.285 |
| 09/25/2026 19:34 | 10 | 66.285 |
| 09/25/2026 19:34 | 92 | 66.28 |
| 09/25/2026 19:33 | 100 | 66.29 |
| 09/25/2026 19:33 | 100 | 66.29 |
| 09/25/2026 19:33 | 100 | 66.29 |
| 09/25/2026 19:33 | 100 | 66.29 |
| 09/25/2026 19:33 | 6 | 66.31 |
| 09/25/2026 19:33 | 47 | 66.31 |
| 09/25/2026 19:33 | 33 | 66.31 |
| 09/25/2026 19:33 | 54 | 66.29 |
| 09/25/2026 19:33 | 46 | 66.29 |
| 09/25/2026 19:33 | 77 | 66.26 |
| 09/25/2026 19:33 | 4 | 66.27 |
| 09/25/2026 19:33 | 1 | 66.27 |
| 09/25/2026 19:33 | 18 | 66.27 |
| 09/25/2026 19:33 | 100 | 66.275 |
| 09/25/2026 19:33 | 53 | 66.28 |
| 09/25/2026 19:33 | 31 | 66.28 |
| 09/25/2026 19:33 | 96 | 66.28 |
| 09/25/2026 19:33 | 4 | 66.28 |
| 09/25/2026 19:33 | 100 | 66.28 |
| 09/25/2026 19:32 | 4 | 66.30 |
| 09/25/2026 19:32 | 100 | 66.29 |
| 09/25/2026 19:31 | 40 | 66.28 |
| 09/25/2026 19:31 | 60 | 66.28 |
| 09/25/2026 19:31 | 25 | 66.26 |
| 09/25/2026 19:31 | 20 | 66.27 |
| 09/25/2026 19:31 | 1 | 66.27 |
| 09/25/2026 19:31 | 100 | 66.28 |
| 09/25/2026 19:31 | 1 | 66.29 |
| 09/25/2026 19:31 | 1 | 66.30 |
| 09/25/2026 19:31 | 20 | 66.31 |
| 09/25/2026 19:30 | 55 | 66.32 |
| 09/25/2026 19:30 | 28 | 66.32 |
| 09/25/2026 19:30 | 172 | 66.32 |
| 09/25/2026 19:30 | 39 | 66.32 |
| 09/25/2026 19:30 | 61 | 66.32 |
| 09/25/2026 19:30 | 100 | 66.30 |
| 09/25/2026 19:30 | 101 | 66.295 |
| 09/25/2026 19:30 | 100 | 66.29 |
| 09/25/2026 19:30 | 1 | 66.29 |
| 09/25/2026 19:30 | 3 | 66.29 |
| 09/25/2026 19:30 | 100 | 66.29 |
| 09/25/2026 19:30 | 47 | 66.30 |
| 09/25/2026 19:30 | 61 | 66.30 |
| 09/25/2026 19:30 | 39 | 66.30 |
| 09/25/2026 19:30 | 69 | 66.30 |
| 09/25/2026 19:30 | 131 | 66.30 |
| 09/25/2026 19:30 | 7 | 66.30 |
| 09/25/2026 19:30 | 100 | 66.30 |
| 09/25/2026 19:30 | 1 | 66.30 |
| 09/25/2026 19:30 | 6 | 66.315 |
| 09/25/2026 19:30 | 74 | 66.315 |
| 09/25/2026 19:29 | 22 | 66.30 |
| 09/25/2026 19:29 | 6 | 66.30 |
| 09/25/2026 19:29 | 17 | 66.28 |
| 09/25/2026 19:29 | 1 | 66.28 |
| 09/25/2026 19:29 | 100 | 66.26 |
| 09/25/2026 19:29 | 20 | 66.26 |
| 09/25/2026 19:29 | 200 | 66.26 |
| 09/25/2026 19:28 | 7 | 66.25 |
| 09/25/2026 19:28 | 36 | 66.24 |
| 09/25/2026 19:28 | 1 | 66.23 |
| 09/25/2026 19:28 | 90 | 66.23 |
| 09/25/2026 19:28 | 10 | 66.23 |
| 09/25/2026 19:28 | 13 | 66.24 |
| 09/25/2026 19:28 | 87 | 66.24 |
| 09/25/2026 19:28 | 100 | 66.24 |
| 09/25/2026 19:28 | 2 | 66.24 |
| 09/25/2026 19:28 | 2 | 66.24 |
| 09/25/2026 19:28 | 12 | 66.24 |
| 09/25/2026 19:28 | 100 | 66.24 |
| 09/25/2026 19:28 | 7 | 66.25 |
| 09/25/2026 19:27 | 100 | 66.25 |
| 09/25/2026 19:27 | 200 | 66.25 |
| 09/25/2026 19:27 | 7 | 66.265 |
| 09/25/2026 19:27 | 50 | 66.26 |
| 09/25/2026 19:27 | 20 | 66.26 |
| 09/25/2026 19:27 | 300 | 66.27 |
| 09/25/2026 19:27 | 300 | 66.27 |
| 09/25/2026 19:27 | 1 | 66.27 |
| 09/25/2026 19:27 | 33 | 66.25 |
| 09/25/2026 19:26 | 72 | 66.24 |
| 09/25/2026 19:26 | 8 | 66.24 |
| 09/25/2026 19:26 | 20 | 66.24 |
| 09/25/2026 19:25 | 49 | 66.23 |
| 09/25/2026 19:25 | 11 | 66.23 |
| 09/25/2026 19:25 | 2 | 66.22 |
| 09/25/2026 19:25 | 60 | 66.22 |
| 09/25/2026 19:25 | 6 | 66.22 |
| 09/25/2026 19:24 | 3 | 66.20 |
| 09/25/2026 19:24 | 155 | 66.20 |
| 09/25/2026 19:24 | 45 | 66.20 |
| 09/25/2026 19:24 | 158 | 66.21 |
| 09/25/2026 19:24 | 59 | 66.20 |
| 09/25/2026 19:24 | 41 | 66.20 |
| 09/25/2026 19:24 | 100 | 66.19 |
| 09/25/2026 19:24 | 34 | 66.18 |
| 09/25/2026 19:23 | 1 | 66.18 |
| 09/25/2026 19:23 | 23 | 66.17 |
| 09/25/2026 19:23 | 67 | 66.17 |
| 09/25/2026 19:22 | 39 | 66.175 |
| 09/25/2026 19:22 | 7 | 66.17 |
| 09/25/2026 19:22 | 20 | 66.17 |
| 09/25/2026 19:22 | 2 | 66.18 |
| 09/25/2026 19:22 | 1 | 66.18 |
| 09/25/2026 19:22 | 1 | 66.19 |
| 09/25/2026 19:22 | 100 | 66.19 |
| 09/25/2026 19:22 | 100 | 66.20 |
| 09/25/2026 19:21 | 5 | 66.18 |
| 09/25/2026 19:21 | 7 | 66.18 |
| 09/25/2026 19:21 | 2 | 66.17 |
| 09/25/2026 19:21 | 2 | 66.18 |
| 09/25/2026 19:21 | 2 | 66.18 |
| 09/25/2026 19:20 | 5 | 66.18 |
| 09/25/2026 19:20 | 1 | 66.18 |
| 09/25/2026 19:20 | 100 | 66.19 |
| 09/25/2026 19:20 | 1 | 66.19 |
| 09/25/2026 19:20 | 1 | 66.19 |
| 09/25/2026 19:20 | 20 | 66.19 |
| 09/25/2026 19:20 | 100 | 66.19 |
| 09/25/2026 19:20 | 7 | 66.20 |
| 09/25/2026 19:20 | 27 | 66.20 |
| 09/25/2026 19:20 | 20 | 66.20 |
| 09/25/2026 19:20 | 100 | 66.21 |
| 09/25/2026 19:20 | 2 | 66.21 |
| 09/25/2026 19:20 | 100 | 66.21 |
| 09/25/2026 19:20 | 100 | 66.22 |
| 09/25/2026 19:19 | 100 | 66.23 |
| 09/25/2026 19:19 | 100 | 66.23 |
| 09/25/2026 19:19 | 49 | 66.23 |
| 09/25/2026 19:19 | 18 | 66.22 |
| 09/25/2026 19:19 | 8 | 66.21 |
| 09/25/2026 19:19 | 80 | 66.21 |
| 09/25/2026 19:19 | 50 | 66.19 |
| 09/25/2026 19:19 | 15 | 66.19 |
| 09/25/2026 19:19 | 20 | 66.21 |
| 09/25/2026 19:19 | 100 | 66.20 |
| 09/25/2026 19:19 | 61 | 66.19 |
| 09/25/2026 19:19 | 60 | 66.18 |
| 09/25/2026 19:19 | 1 | 66.18 |
| 09/25/2026 19:19 | 99 | 66.18 |
| 09/25/2026 19:18 | 33 | 66.165 |
| 09/25/2026 19:18 | 45 | 66.17 |
| 09/25/2026 19:18 | 16 | 66.17 |
| 09/25/2026 19:18 | 20 | 66.17 |
| 09/25/2026 19:18 | 5 | 66.17 |
| 09/25/2026 19:17 | 19 | 66.18 |
| 09/25/2026 19:17 | 1 | 66.19 |
| 09/25/2026 19:17 | 16 | 66.19 |
| 09/25/2026 19:16 | 43 | 66.20 |
| 09/25/2026 19:16 | 17 | 66.20 |
| 09/25/2026 19:16 | 1 | 66.20 |
| 09/25/2026 19:16 | 1 | 66.18 |
| 09/25/2026 19:16 | 1 | 66.19 |
| 09/25/2026 19:15 | 1 | 66.19 |
| 09/25/2026 19:15 | 10 | 66.21 |
| 09/25/2026 19:15 | 15 | 66.22 |
| 09/25/2026 19:15 | 100 | 66.22 |
| 09/25/2026 19:15 | 100 | 66.235 |
| 09/25/2026 19:15 | 100 | 66.24 |
| 09/25/2026 19:15 | 100 | 66.24 |
| 09/25/2026 19:15 | 30 | 66.24 |
| 09/25/2026 19:15 | 20 | 66.24 |
| 09/25/2026 19:15 | 100 | 66.25 |
| 09/25/2026 19:15 | 100 | 66.26 |
| 09/25/2026 19:14 | 15 | 66.25 |
| 09/25/2026 19:14 | 21 | 66.25 |
| 09/25/2026 19:14 | 9 | 66.25 |
| 09/25/2026 19:14 | 1 | 66.25 |
| 09/25/2026 19:14 | 100 | 66.26 |
| 09/25/2026 19:14 | 60 | 66.28 |
| 09/25/2026 19:14 | 20 | 66.27 |
| 09/25/2026 19:13 | 100 | 66.25 |
| 09/25/2026 19:13 | 100 | 66.25 |
| 09/25/2026 19:13 | 8 | 66.24 |
| 09/25/2026 19:12 | 18 | 66.22 |
| 09/25/2026 19:12 | 82 | 66.22 |
| 09/25/2026 19:12 | 100 | 66.21 |
| 09/25/2026 19:12 | 60 | 66.21 |
| 09/25/2026 19:12 | 20 | 66.21 |
| 09/25/2026 19:12 | 83 | 66.20 |
| 09/25/2026 19:12 | 30 | 66.21 |
| 09/25/2026 19:11 | 78 | 66.20 |
| 09/25/2026 19:11 | 1 | 66.21 |
| 09/25/2026 19:11 | 50 | 66.20 |
| 09/25/2026 19:11 | 10 | 66.20 |
| 09/25/2026 19:11 | 3 | 66.20 |
| 09/25/2026 19:11 | 1 | 66.20 |
| 09/25/2026 19:11 | 200 | 66.21 |
| 09/25/2026 19:11 | 12 | 66.21 |
| 09/25/2026 19:11 | 100 | 66.21 |
| 09/25/2026 19:11 | 20 | 66.21 |
| 09/25/2026 19:11 | 200 | 66.23 |
| 09/25/2026 19:11 | 6 | 66.23 |
| 09/25/2026 19:11 | 20 | 66.23 |
| 09/25/2026 19:10 | 100 | 66.24 |
| 09/25/2026 19:10 | 100 | 66.24 |
| 09/25/2026 19:10 | 1 | 66.24 |
| 09/25/2026 19:10 | 21 | 66.25 |
| 09/25/2026 19:10 | 30 | 66.25 |
| 09/25/2026 19:10 | 1 | 66.25 |
| 09/25/2026 19:10 | 100 | 66.26 |
| 09/25/2026 19:10 | 20 | 66.26 |
| 09/25/2026 19:10 | 3 | 66.275 |
| 09/25/2026 19:10 | 1 | 66.27 |
| 09/25/2026 19:10 | 7 | 66.28 |
| 09/25/2026 19:10 | 100 | 66.28 |
| 09/25/2026 19:10 | 27 | 66.30 |
| 09/25/2026 19:09 | 1 | 66.29 |
| 09/25/2026 19:09 | 100 | 66.29 |
| 09/25/2026 19:09 | 179 | 66.285 |
| 09/25/2026 19:09 | 43 | 66.26 |
| 09/25/2026 19:09 | 1 | 66.26 |
| 09/25/2026 19:09 | 56 | 66.26 |
| 09/25/2026 19:09 | 100 | 66.26 |
| 09/25/2026 19:08 | 100 | 66.25 |
| 09/25/2026 19:08 | 100 | 66.25 |
| 09/25/2026 19:08 | 100 | 66.25 |
| 09/25/2026 19:08 | 30 | 66.23 |
| 09/25/2026 19:08 | 12 | 66.23 |
| 09/25/2026 19:08 | 1 | 66.24 |
| 09/25/2026 19:08 | 2 | 66.24 |
| 09/25/2026 19:08 | 87 | 66.24 |
| 09/25/2026 19:08 | 13 | 66.24 |
| 09/25/2026 19:08 | 90 | 66.24 |
| 09/25/2026 19:08 | 10 | 66.24 |
| 09/25/2026 19:08 | 20 | 66.24 |
| 09/25/2026 19:08 | 90 | 66.24 |
| 09/25/2026 19:08 | 10 | 66.24 |
| 09/25/2026 19:08 | 1 | 66.25 |
| 09/25/2026 19:08 | 100 | 66.25 |
| 09/25/2026 19:08 | 1 | 66.25 |
| 09/25/2026 19:08 | 18 | 66.26 |
| 09/25/2026 19:08 | 10 | 66.26 |
| 09/25/2026 19:08 | 3 | 66.27 |
| 09/25/2026 19:08 | 20 | 66.27 |
| 09/25/2026 19:08 | 100 | 66.29 |
| 09/25/2026 19:07 | 100 | 66.29 |
| 09/25/2026 19:07 | 1 | 66.29 |
| 09/25/2026 19:07 | 20 | 66.29 |
| 09/25/2026 19:06 | 20 | 66.30 |
| 09/25/2026 19:06 | 2 | 66.30 |
| 09/25/2026 19:06 | 50 | 66.30 |
| 09/25/2026 19:06 | 52 | 66.305 |
| 09/25/2026 19:06 | 20 | 66.305 |
| 09/25/2026 19:06 | 150 | 66.30 |
| 09/25/2026 19:06 | 1 | 66.30 |
| 09/25/2026 19:06 | 19 | 66.30 |
| 09/25/2026 19:06 | 30 | 66.31 |
| 09/25/2026 19:06 | 4 | 66.31 |
| 09/25/2026 19:06 | 7 | 66.31 |
| 09/25/2026 19:06 | 10 | 66.31 |
| 09/25/2026 19:06 | 71 | 66.31 |
| 09/25/2026 19:06 | 4 | 66.31 |
| 09/25/2026 19:06 | 25 | 66.31 |
| 09/25/2026 19:06 | 16 | 66.31 |
| 09/25/2026 19:06 | 96 | 66.32 |
| 09/25/2026 19:06 | 104 | 66.32 |
| 09/25/2026 19:06 | 1 | 66.32 |
| 09/25/2026 19:06 | 1 | 66.33 |
| 09/25/2026 19:05 | 29 | 66.34 |
| 09/25/2026 19:05 | 40 | 66.33 |
| 09/25/2026 19:04 | 1 | 66.325 |
| 09/25/2026 19:04 | 100 | 66.325 |
| 09/25/2026 19:04 | 16 | 66.32 |
| 09/25/2026 19:04 | 50 | 66.32 |
| 09/25/2026 19:04 | 81 | 66.32 |
| 09/25/2026 19:04 | 19 | 66.32 |
| 09/25/2026 19:04 | 10 | 66.31 |
| 09/25/2026 19:04 | 4 | 66.31 |
| 09/25/2026 19:03 | 1 | 66.29 |
| 09/25/2026 19:03 | 20 | 66.29 |
| 09/25/2026 19:02 | 100 | 66.31 |
| 09/25/2026 19:02 | 44 | 66.31 |
| 09/25/2026 19:02 | 54 | 66.31 |
| 09/25/2026 19:02 | 13 | 66.31 |
| 09/25/2026 19:02 | 100 | 66.32 |
| 09/25/2026 19:02 | 1 | 66.33 |
| 09/25/2026 19:02 | 3 | 66.33 |
| 09/25/2026 19:01 | 1 | 66.34 |
| 09/25/2026 19:01 | 46 | 66.34 |
| 09/25/2026 19:01 | 100 | 66.34 |
| 09/25/2026 19:01 | 11 | 66.32 |
| 09/25/2026 19:01 | 12 | 66.31 |
| 09/25/2026 19:01 | 100 | 66.31 |
| 09/25/2026 19:01 | 71 | 66.31 |
| 09/25/2026 19:01 | 9 | 66.31 |
| 09/25/2026 19:01 | 40 | 66.31 |
| 09/25/2026 19:01 | 140 | 66.29 |
| 09/25/2026 19:01 | 100 | 66.29 |
| 09/25/2026 19:01 | 75 | 66.30 |
| 09/25/2026 19:01 | 25 | 66.30 |
| 09/25/2026 19:01 | 21 | 66.29 |
| 09/25/2026 19:01 | 36 | 66.29 |
| 09/25/2026 19:01 | 6 | 66.29 |
| 09/25/2026 19:01 | 33 | 66.29 |
| 09/25/2026 19:01 | 98 | 66.28 |
| 09/25/2026 19:01 | 2 | 66.28 |
| 09/25/2026 19:00 | 100 | 66.27 |
| 09/25/2026 19:00 | 2 | 66.26 |
| 09/25/2026 19:00 | 100 | 66.27 |
| 09/25/2026 19:00 | 100 | 66.28 |
| 09/25/2026 19:00 | 100 | 66.28 |
| 09/25/2026 19:00 | 100 | 66.28 |
| 09/25/2026 18:59 | 62 | 66.27 |
| 09/25/2026 18:59 | 18 | 66.27 |
| 09/25/2026 18:59 | 1 | 66.26 |
| 09/25/2026 18:59 | 100 | 66.26 |
| 09/25/2026 18:59 | 100 | 66.245 |
| 09/25/2026 18:59 | 16 | 66.25 |
| 09/25/2026 18:59 | 20 | 66.25 |
| 09/25/2026 18:59 | 100 | 66.25 |
| 09/25/2026 18:59 | 54 | 66.25 |
| 09/25/2026 18:59 | 100 | 66.25 |
| 09/25/2026 18:59 | 100 | 66.25 |
| 09/25/2026 18:59 | 1 | 66.25 |
| 09/25/2026 18:59 | 21 | 66.25 |
| 09/25/2026 18:59 | 11 | 66.25 |
| 09/25/2026 18:59 | 7 | 66.25 |
| 09/25/2026 18:59 | 9 | 66.26 |
| 09/25/2026 18:59 | 8 | 66.27 |
| 09/25/2026 18:59 | 9 | 66.27 |
| 09/25/2026 18:59 | 9 | 66.27 |
| 09/25/2026 18:58 | 2 | 66.27 |
| 09/25/2026 18:58 | 1 | 66.26 |
| 09/25/2026 18:58 | 10 | 66.28 |
| 09/25/2026 18:58 | 90 | 66.27 |
| 09/25/2026 18:58 | 10 | 66.27 |
| 09/25/2026 18:58 | 11 | 66.27 |
| 09/25/2026 18:58 | 8 | 66.27 |
| 09/25/2026 18:58 | 44 | 66.27 |
| 09/25/2026 18:58 | 8 | 66.27 |
| 09/25/2026 18:58 | 13 | 66.27 |
| 09/25/2026 18:58 | 10 | 66.27 |
| 09/25/2026 18:58 | 4 | 66.29 |
| 09/25/2026 18:58 | 100 | 66.28 |
| 09/25/2026 18:57 | 100 | 66.29 |
| 09/25/2026 18:57 | 100 | 66.295 |
| 09/25/2026 18:57 | 100 | 66.29 |
| 09/25/2026 18:57 | 30 | 66.28 |
| 09/25/2026 18:57 | 16 | 66.28 |
| 09/25/2026 18:57 | 5 | 66.28 |
| 09/25/2026 18:56 | 60 | 66.29 |
| 09/25/2026 18:56 | 100 | 66.275 |
| 09/25/2026 18:56 | 4 | 66.27 |
| 09/25/2026 18:56 | 15 | 66.27 |
| 09/25/2026 18:56 | 13 | 66.27 |
| 09/25/2026 18:56 | 18 | 66.29 |
| 09/25/2026 18:56 | 14 | 66.29 |
| 09/25/2026 18:56 | 17 | 66.29 |
| 09/25/2026 18:56 | 49 | 66.295 |
| 09/25/2026 18:55 | 1 | 66.29 |
| 09/25/2026 18:55 | 90 | 66.30 |
| 09/25/2026 18:55 | 10 | 66.30 |
| 09/25/2026 18:55 | 200 | 66.31 |
| 09/25/2026 18:55 | 100 | 66.31 |
| 09/25/2026 18:55 | 15 | 66.32 |
| 09/25/2026 18:55 | 15 | 66.32 |
| 09/25/2026 18:55 | 100 | 66.32 |
| 09/25/2026 18:55 | 100 | 66.32 |
| 09/25/2026 18:55 | 100 | 66.32 |
| 09/25/2026 18:55 | 2 | 66.34 |
| 09/25/2026 18:55 | 30 | 66.34 |
| 09/25/2026 18:55 | 20 | 66.34 |
| 09/25/2026 18:55 | 4 | 66.34 |
| 09/25/2026 18:55 | 300 | 66.34 |
| 09/25/2026 18:55 | 100 | 66.35 |
| 09/25/2026 18:55 | 5 | 66.35 |
| 09/25/2026 18:55 | 100 | 66.35 |
| 09/25/2026 18:54 | 11 | 66.35 |
| 09/25/2026 18:54 | 54 | 66.35 |
| 09/25/2026 18:54 | 11 | 66.36 |
| 09/25/2026 18:54 | 100 | 66.36 |
| 09/25/2026 18:54 | 100 | 66.36 |
| 09/25/2026 18:54 | 11 | 66.37 |
| 09/25/2026 18:54 | 16 | 66.37 |
| 09/25/2026 18:54 | 64 | 66.38 |
| 09/25/2026 18:53 | 24 | 66.36 |
| 09/25/2026 18:53 | 80 | 66.36 |
| 09/25/2026 18:53 | 33 | 66.35 |
| 09/25/2026 18:53 | 47 | 66.35 |
| 09/25/2026 18:53 | 100 | 66.34 |
| 09/25/2026 18:53 | 100 | 66.34 |
| 09/25/2026 18:53 | 20 | 66.34 |
| 09/25/2026 18:52 | 100 | 66.33 |
| 09/25/2026 18:51 | 12 | 66.34 |
| 09/25/2026 18:51 | 8 | 66.34 |
| 09/25/2026 18:51 | 80 | 66.33 |
| 09/25/2026 18:51 | 20 | 66.33 |
| 09/25/2026 18:51 | 4 | 66.35 |
| 09/25/2026 18:51 | 100 | 66.365 |
| 09/25/2026 18:50 | 12 | 66.38 |
| 09/25/2026 18:50 | 8 | 66.38 |
| 09/25/2026 18:50 | 50 | 66.37 |
| 09/25/2026 18:50 | 100 | 66.37 |
| 09/25/2026 18:49 | 10 | 66.35 |
| 09/25/2026 18:49 | 40 | 66.35 |
| 09/25/2026 18:49 | 16 | 66.34 |
| 09/25/2026 18:49 | 16 | 66.34 |
| 09/25/2026 18:49 | 19 | 66.34 |
| 09/25/2026 18:49 | 1 | 66.34 |
| 09/25/2026 18:49 | 24 | 66.35 |
| 09/25/2026 18:49 | 16 | 66.35 |
| 09/25/2026 18:49 | 9 | 66.35 |
| 09/25/2026 18:49 | 9 | 66.35 |
| 09/25/2026 18:49 | 18 | 66.35 |
| 09/25/2026 18:49 | 1 | 66.365 |
| 09/25/2026 18:49 | 100 | 66.36 |
| 09/25/2026 18:49 | 2 | 66.36 |
| 09/25/2026 18:49 | 10 | 66.36 |
| 09/25/2026 18:48 | 100 | 66.40 |
| 09/25/2026 18:48 | 100 | 66.37 |
| 09/25/2026 18:48 | 100 | 66.37 |
| 09/25/2026 18:48 | 1 | 66.37 |
| 09/25/2026 18:48 | 100 | 66.37 |
| 09/25/2026 18:48 | 100 | 66.39 |
| 09/25/2026 18:48 | 20 | 66.39 |
| 09/25/2026 18:48 | 30 | 66.37 |
| 09/25/2026 18:48 | 64 | 66.36 |
| 09/25/2026 18:48 | 4 | 66.36 |
| 09/25/2026 18:47 | 56 | 66.38 |
| 09/25/2026 18:47 | 56 | 66.39 |
| 09/25/2026 18:47 | 20 | 66.38 |
| 09/25/2026 18:47 | 18 | 66.37 |
| 09/25/2026 18:47 | 4 | 66.37 |
| 09/25/2026 18:47 | 100 | 66.37 |
| 09/25/2026 18:47 | 54 | 66.385 |
| 09/25/2026 18:47 | 100 | 66.39 |
| 09/25/2026 18:47 | 100 | 66.39 |
| 09/25/2026 18:47 | 100 | 66.39 |
| 09/25/2026 18:47 | 100 | 66.39 |
| 09/25/2026 18:47 | 21 | 66.38 |
| 09/25/2026 18:47 | 279 | 66.38 |
| 09/25/2026 18:46 | 7 | 66.39 |
| 09/25/2026 18:46 | 100 | 66.39 |
| 09/25/2026 18:46 | 13 | 66.38 |
| 09/25/2026 18:46 | 87 | 66.38 |
| 09/25/2026 18:46 | 58 | 66.36 |
| 09/25/2026 18:45 | 58 | 66.38 |
| 09/25/2026 18:45 | 1 | 66.37 |
| 09/25/2026 18:45 | 30 | 66.38 |
| 09/25/2026 18:45 | 20 | 66.38 |
| 09/25/2026 18:45 | 100 | 66.38 |
| 09/25/2026 18:45 | 40 | 66.38 |
| 09/25/2026 18:45 | 10 | 66.38 |
| 09/25/2026 18:45 | 100 | 66.39 |
| 09/25/2026 18:45 | 9 | 66.39 |
| 09/25/2026 18:45 | 91 | 66.39 |
| 09/25/2026 18:45 | 100 | 66.40 |
| 09/25/2026 18:45 | 100 | 66.40 |
| 09/25/2026 18:45 | 300 | 66.41 |
| 09/25/2026 18:45 | 4 | 66.41 |
| 09/25/2026 18:45 | 15 | 66.41 |
| 09/25/2026 18:45 | 19 | 66.42 |
| 09/25/2026 18:45 | 80 | 66.42 |
| 09/25/2026 18:44 | 100 | 66.43 |
| 09/25/2026 18:44 | 20 | 66.43 |
| 09/25/2026 18:44 | 100 | 66.43 |
| 09/25/2026 18:44 | 100 | 66.415 |
| 09/25/2026 18:44 | 5 | 66.42 |
| 09/25/2026 18:44 | 20 | 66.42 |
| 09/25/2026 18:44 | 100 | 66.43 |
| 09/25/2026 18:44 | 40 | 66.43 |
| 09/25/2026 18:44 | 10 | 66.43 |
| 09/25/2026 18:44 | 177 | 66.45 |
| 09/25/2026 18:44 | 100 | 66.45 |
| 09/25/2026 18:43 | 60 | 66.45 |
| 09/25/2026 18:43 | 100 | 66.45 |
| 09/25/2026 18:43 | 1 | 66.45 |
| 09/25/2026 18:43 | 100 | 66.45 |
| 09/25/2026 18:42 | 1 | 66.46 |
| 09/25/2026 18:42 | 100 | 66.46 |
| 09/25/2026 18:42 | 54 | 66.47 |
| 09/25/2026 18:42 | 100 | 66.47 |
| 09/25/2026 18:42 | 100 | 66.48 |
| 09/25/2026 18:42 | 20 | 66.49 |
| 09/25/2026 18:42 | 124 | 66.49 |
| 09/25/2026 18:42 | 20 | 66.49 |
| 09/25/2026 18:42 | 100 | 66.49 |
| 09/25/2026 18:42 | 20 | 66.46 |
| 09/25/2026 18:42 | 100 | 66.46 |
| 09/25/2026 18:41 | 200 | 66.45 |
| 09/25/2026 18:41 | 150 | 66.45 |
| 09/25/2026 18:41 | 100 | 66.46 |
| 09/25/2026 18:41 | 1 | 66.46 |
| 09/25/2026 18:41 | 7 | 66.44 |
| 09/25/2026 18:41 | 20 | 66.44 |
| 09/25/2026 18:41 | 1 | 66.47 |
| 09/25/2026 18:41 | 4 | 66.47 |
| 09/25/2026 18:41 | 100 | 66.47 |
| 09/25/2026 18:40 | 1 | 66.48 |
| 09/25/2026 18:40 | 2 | 66.48 |
| 09/25/2026 18:40 | 100 | 66.49 |
| 09/25/2026 18:40 | 80 | 66.49 |
| 09/25/2026 18:40 | 20 | 66.49 |
| 09/25/2026 18:40 | 100 | 66.50 |
| 09/25/2026 18:40 | 15 | 66.50 |
| 09/25/2026 18:40 | 15 | 66.50 |
| 09/25/2026 18:40 | 100 | 66.50 |
| 09/25/2026 18:40 | 20 | 66.50 |
| 09/25/2026 18:40 | 4 | 66.52 |
| 09/25/2026 18:40 | 200 | 66.52 |
| 09/25/2026 18:40 | 37 | 66.52 |
| 09/25/2026 18:40 | 100 | 66.52 |
| 09/25/2026 18:39 | 17 | 66.54 |
| 09/25/2026 18:39 | 28 | 66.55 |
| 09/25/2026 18:39 | 100 | 66.56 |
| 09/25/2026 18:39 | 19 | 66.56 |
| 09/25/2026 18:39 | 33 | 66.58 |
| 09/25/2026 18:39 | 29 | 66.61 |
| 09/25/2026 18:39 | 1 | 66.61 |
| 09/25/2026 18:39 | 100 | 66.57 |
| 09/25/2026 18:39 | 1 | 66.57 |
| 09/25/2026 18:39 | 11 | 66.56 |
| 09/25/2026 18:39 | 100 | 66.56 |
| 09/25/2026 18:39 | 300 | 66.55 |
| 09/25/2026 18:39 | 100 | 66.55 |
| 09/25/2026 18:39 | 20 | 66.55 |
| 09/25/2026 18:39 | 300 | 66.54 |
| 09/25/2026 18:39 | 100 | 66.54 |
| 09/25/2026 18:39 | 100 | 66.54 |
| 09/25/2026 18:39 | 20 | 66.54 |
| 09/25/2026 18:39 | 15 | 66.53 |
| 09/25/2026 18:39 | 15 | 66.53 |
| 09/25/2026 18:39 | 2 | 66.53 |
| 09/25/2026 18:39 | 100 | 66.53 |
| 09/25/2026 18:39 | 100 | 66.54 |
| 09/25/2026 18:39 | 100 | 66.54 |
| 09/25/2026 18:39 | 100 | 66.55 |
| 09/25/2026 18:39 | 20 | 66.54 |
| 09/25/2026 18:38 | 11 | 66.53 |
| 09/25/2026 18:38 | 6 | 66.53 |
| 09/25/2026 18:38 | 30 | 66.54 |
| 09/25/2026 18:38 | 100 | 66.54 |
| 09/25/2026 18:38 | 1 | 66.55 |
| 09/25/2026 18:37 | 1 | 66.57 |
| 09/25/2026 18:37 | 100 | 66.57 |
| 09/25/2026 18:37 | 100 | 66.555 |
| 09/25/2026 18:37 | 50 | 66.54 |
| 09/25/2026 18:37 | 60 | 66.54 |
| 09/25/2026 18:37 | 100 | 66.54 |
| 09/25/2026 18:36 | 3 | 66.53 |
| 09/25/2026 18:36 | 4 | 66.51 |
| 09/25/2026 18:36 | 50 | 66.51 |
| 09/25/2026 18:36 | 16 | 66.52 |
| 09/25/2026 18:36 | 1 | 66.52 |
| 09/25/2026 18:36 | 76 | 66.55 |
| 09/25/2026 18:35 | 11 | 66.53 |
| 09/25/2026 18:35 | 22 | 66.53 |
| 09/25/2026 18:35 | 100 | 66.53 |
| 09/25/2026 18:35 | 100 | 66.53 |
| 09/25/2026 18:35 | 100 | 66.53 |
| 09/25/2026 18:35 | 100 | 66.53 |
| 09/25/2026 18:35 | 30 | 66.52 |
| 09/25/2026 18:35 | 3 | 66.52 |
| 09/25/2026 18:35 | 100 | 66.49 |
| 09/25/2026 18:35 | 33 | 66.51 |
| 09/25/2026 18:35 | 100 | 66.50 |
| 09/25/2026 18:35 | 200 | 66.50 |
| 09/25/2026 18:35 | 20 | 66.49 |
| 09/25/2026 18:34 | 100 | 66.45 |
| 09/25/2026 18:34 | 42 | 66.45 |
| 09/25/2026 18:34 | 100 | 66.45 |
| 09/25/2026 18:34 | 158 | 66.45 |
| 09/25/2026 18:34 | 16 | 66.43 |
| 09/25/2026 18:34 | 16 | 66.43 |
| 09/25/2026 18:34 | 100 | 66.43 |
| 09/25/2026 18:34 | 50 | 66.43 |
| 09/25/2026 18:34 | 100 | 66.43 |
| 09/25/2026 18:34 | 50 | 66.43 |
| 09/25/2026 18:34 | 50 | 66.43 |
| 09/25/2026 18:34 | 50 | 66.43 |
| 09/25/2026 18:34 | 100 | 66.43 |
| 09/25/2026 18:34 | 100 | 66.43 |
| 09/25/2026 18:34 | 1 | 66.45 |
| 09/25/2026 18:34 | 15 | 66.46 |
| 09/25/2026 18:34 | 12 | 66.46 |
| 09/25/2026 18:34 | 14 | 66.47 |
| 09/25/2026 18:34 | 500 | 66.49 |
| 09/25/2026 18:34 | 100 | 66.50 |
| 09/25/2026 18:34 | 32 | 66.53 |
| 09/25/2026 18:34 | 37 | 66.52 |
| 09/25/2026 18:34 | 63 | 66.52 |
| 09/25/2026 18:34 | 203 | 66.52 |
| 09/25/2026 18:34 | 100 | 66.52 |
| 09/25/2026 18:34 | 100 | 66.52 |
| 09/25/2026 18:34 | 11 | 66.50 |
| 09/25/2026 18:34 | 20 | 66.50 |
| 09/25/2026 18:34 | 1 | 66.48 |
| 09/25/2026 18:34 | 100 | 66.49 |
| 09/25/2026 18:34 | 100 | 66.50 |
| 09/25/2026 18:34 | 100 | 66.51 |
| 09/25/2026 18:34 | 100 | 66.51 |
| 09/25/2026 18:34 | 100 | 66.50 |
| 09/25/2026 18:34 | 50 | 66.50 |
| 09/25/2026 18:34 | 100 | 66.50 |
| 09/25/2026 18:34 | 100 | 66.50 |
| 09/25/2026 18:34 | 100 | 66.50 |
| 09/25/2026 18:34 | 100 | 66.50 |
| 09/25/2026 18:34 | 100 | 66.50 |
| 09/25/2026 18:34 | 37 | 66.53 |
| 09/25/2026 18:34 | 58 | 66.54 |
| 09/25/2026 18:34 | 100 | 66.545 |
| 09/25/2026 18:34 | 100 | 66.53 |
| 09/25/2026 18:34 | 1 | 66.54 |
| 09/25/2026 18:34 | 1 | 66.555 |
| 09/25/2026 18:34 | 1 | 66.555 |
| 09/25/2026 18:34 | 100 | 66.56 |
| 09/25/2026 18:34 | 100 | 66.55 |
| 09/25/2026 18:34 | 100 | 66.555 |
| 09/25/2026 18:34 | 4 | 66.56 |
| 09/25/2026 18:34 | 85 | 66.55 |
| 09/25/2026 18:34 | 15 | 66.55 |
| 09/25/2026 18:34 | 77 | 66.55 |
| 09/25/2026 18:34 | 15 | 66.55 |
| 09/25/2026 18:34 | 5 | 66.55 |
| 09/25/2026 18:34 | 85 | 66.56 |
| 09/25/2026 18:34 | 30 | 66.57 |
| 09/25/2026 18:34 | 100 | 66.57 |
| 09/25/2026 18:34 | 100 | 66.57 |
| 09/25/2026 18:34 | 30 | 66.58 |
| 09/25/2026 18:34 | 100 | 66.58 |
| 09/25/2026 18:34 | 100 | 66.58 |
| 09/25/2026 18:34 | 100 | 66.59 |
| 09/25/2026 18:33 | 100 | 66.61 |
| 09/25/2026 18:33 | 100 | 66.61 |
| 09/25/2026 18:33 | 100 | 66.59 |
| 09/25/2026 18:33 | 100 | 66.59 |
| 09/25/2026 18:33 | 80 | 66.605 |
| 09/25/2026 18:32 | 100 | 66.61 |
| 09/25/2026 18:32 | 100 | 66.59 |
| 09/25/2026 18:32 | 1 | 66.57 |
| 09/25/2026 18:31 | 74 | 66.58 |
| 09/25/2026 18:31 | 100 | 66.61 |
| 09/25/2026 18:31 | 100 | 66.60 |
| 09/25/2026 18:31 | 70 | 66.60 |
| 09/25/2026 18:30 | 26 | 66.58 |
| 09/25/2026 18:30 | 100 | 66.595 |
| 09/25/2026 18:30 | 4 | 66.60 |
| 09/25/2026 18:30 | 100 | 66.60 |
| 09/25/2026 18:30 | 30 | 66.60 |
| 09/25/2026 18:30 | 70 | 66.60 |
| 09/25/2026 18:29 | 100 | 66.58 |
| 09/25/2026 18:28 | 12 | 66.55 |
| 09/25/2026 18:28 | 4 | 66.57 |
| 09/25/2026 18:28 | 12 | 66.57 |
| 09/25/2026 18:28 | 100 | 66.57 |
| 09/25/2026 18:28 | 10 | 66.58 |
| 09/25/2026 18:28 | 100 | 66.58 |
| 09/25/2026 18:28 | 10 | 66.60 |
| 09/25/2026 18:28 | 100 | 66.60 |
| 09/25/2026 18:28 | 9 | 66.58 |
| 09/25/2026 18:27 | 9 | 66.60 |
| 09/25/2026 18:27 | 16 | 66.60 |
| 09/25/2026 18:27 | 100 | 66.61 |
| 09/25/2026 18:27 | 1 | 66.61 |
| 09/25/2026 18:27 | 180 | 66.61 |
| 09/25/2026 18:27 | 20 | 66.61 |
| 09/25/2026 18:26 | 100 | 66.62 |
| 09/25/2026 18:26 | 100 | 66.62 |
| 09/25/2026 18:26 | 100 | 66.62 |
| 09/25/2026 18:26 | 100 | 66.59 |
| 09/25/2026 18:26 | 50 | 66.59 |
| 09/25/2026 18:26 | 50 | 66.59 |
| 09/25/2026 18:26 | 20 | 66.58 |
| 09/25/2026 18:25 | 100 | 66.55 |
| 09/25/2026 18:25 | 10 | 66.53 |
| 09/25/2026 18:25 | 30 | 66.52 |
| 09/25/2026 18:25 | 100 | 66.52 |
| 09/25/2026 18:24 | 60 | 66.535 |
| 09/25/2026 18:24 | 110 | 66.51 |
| 09/25/2026 18:24 | 300 | 66.52 |
| 09/25/2026 18:24 | 100 | 66.52 |
| 09/25/2026 18:24 | 100 | 66.53 |
| 09/25/2026 18:24 | 80 | 66.53 |
| 09/25/2026 18:23 | 60 | 66.52 |
| 09/25/2026 18:23 | 3 | 66.48 |
| 09/25/2026 18:23 | 78 | 66.49 |
| 09/25/2026 18:23 | 11 | 66.49 |
| 09/25/2026 18:23 | 100 | 66.50 |
| 09/25/2026 18:23 | 30 | 66.49 |
| 09/25/2026 18:23 | 20 | 66.49 |
| 09/25/2026 18:23 | 100 | 66.46 |
| 09/25/2026 18:23 | 200 | 66.46 |
| 09/25/2026 18:22 | 100 | 66.48 |
| 09/25/2026 18:22 | 16 | 66.48 |
| 09/25/2026 18:22 | 16 | 66.49 |
| 09/25/2026 18:22 | 16 | 66.49 |
| 09/25/2026 18:22 | 16 | 66.49 |
| 09/25/2026 18:22 | 16 | 66.49 |
| 09/25/2026 18:22 | 15 | 66.49 |
| 09/25/2026 18:22 | 30 | 66.49 |
| 09/25/2026 18:22 | 8 | 66.49 |
| 09/25/2026 18:22 | 16 | 66.49 |
| 09/25/2026 18:22 | 100 | 66.49 |
| 09/25/2026 18:22 | 100 | 66.51 |
| 09/25/2026 18:22 | 1 | 66.51 |
| 09/25/2026 18:22 | 100 | 66.51 |
| 09/25/2026 18:21 | 9 | 66.50 |
| 09/25/2026 18:21 | 9 | 66.50 |
| 09/25/2026 18:21 | 100 | 66.51 |
| 09/25/2026 18:21 | 99 | 66.53 |
| 09/25/2026 18:21 | 1 | 66.53 |
| 09/25/2026 18:21 | 100 | 66.50 |
| 09/25/2026 18:21 | 200 | 66.50 |
| 09/25/2026 18:21 | 1 | 66.51 |
| 09/25/2026 18:21 | 2 | 66.52 |
| 09/25/2026 18:21 | 2 | 66.52 |
| 09/25/2026 18:21 | 2 | 66.53 |
| 09/25/2026 18:21 | 16 | 66.53 |
| 09/25/2026 18:21 | 100 | 66.53 |
| 09/25/2026 18:21 | 400 | 66.53 |
| 09/25/2026 18:20 | 100 | 66.54 |
| 09/25/2026 18:20 | 400 | 66.56 |
| 09/25/2026 18:20 | 2 | 66.55 |
| 09/25/2026 18:20 | 56 | 66.54 |
| 09/25/2026 18:20 | 11 | 66.54 |
| 09/25/2026 18:20 | 30 | 66.55 |
| 09/25/2026 18:20 | 5 | 66.545 |
| 09/25/2026 18:20 | 5 | 66.545 |
| 09/25/2026 18:19 | 1 | 66.54 |
| 09/25/2026 18:19 | 2 | 66.54 |
| 09/25/2026 18:19 | 19 | 66.53 |
| 09/25/2026 18:19 | 10 | 66.53 |
| 09/25/2026 18:19 | 1 | 66.53 |
| 09/25/2026 18:19 | 50 | 66.50 |
| 09/25/2026 18:19 | 1 | 66.51 |
| 09/25/2026 18:18 | 100 | 66.53 |
| 09/25/2026 18:18 | 4 | 66.555 |
| 09/25/2026 18:18 | 20 | 66.52 |
| 09/25/2026 18:18 | 100 | 66.52 |
| 09/25/2026 18:18 | 100 | 66.49 |
| 09/25/2026 18:18 | 1 | 66.49 |
| 09/25/2026 18:18 | 100 | 66.49 |
| 09/25/2026 18:18 | 100 | 66.48 |
| 09/25/2026 18:18 | 52 | 66.475 |
| 09/25/2026 18:18 | 100 | 66.48 |
| 09/25/2026 18:17 | 10 | 66.48 |
| 09/25/2026 18:17 | 45 | 66.48 |
| 09/25/2026 18:17 | 114 | 66.48 |
| 09/25/2026 18:17 | 100 | 66.48 |
| 09/25/2026 18:17 | 100 | 66.48 |
| 09/25/2026 18:17 | 50 | 66.52 |
| 09/25/2026 18:17 | 1 | 66.51 |
| 09/25/2026 18:17 | 1 | 66.52 |
| 09/25/2026 18:17 | 9 | 66.52 |
| 09/25/2026 18:17 | 66 | 66.52 |
| 09/25/2026 18:17 | 25 | 66.545 |
| 09/25/2026 18:17 | 1 | 66.545 |
| 09/25/2026 18:17 | 1 | 66.545 |
| 09/25/2026 18:17 | 6 | 66.56 |
| 09/25/2026 18:17 | 6 | 66.55 |
| 09/25/2026 18:17 | 100 | 66.53 |
| 09/25/2026 18:17 | 100 | 66.52 |
| 09/25/2026 18:17 | 100 | 66.50 |
| 09/25/2026 18:16 | 100 | 66.50 |
| 09/25/2026 18:16 | 80 | 66.50 |
| 09/25/2026 18:16 | 15 | 66.47 |
| 09/25/2026 18:16 | 1 | 66.48 |
| 09/25/2026 18:16 | 1 | 66.49 |
| 09/25/2026 18:16 | 1 | 66.49 |
| 09/25/2026 18:16 | 100 | 66.48 |
| 09/25/2026 18:16 | 100 | 66.48 |
| 09/25/2026 18:16 | 10 | 66.46 |
| 09/25/2026 18:16 | 1 | 66.46 |
| 09/25/2026 18:16 | 90 | 66.46 |
| 09/25/2026 18:16 | 10 | 66.46 |
| 09/25/2026 18:16 | 101 | 66.47 |
| 09/25/2026 18:15 | 100 | 66.48 |
| 09/25/2026 18:15 | 90 | 66.48 |
| 09/25/2026 18:15 | 10 | 66.48 |
| 09/25/2026 18:15 | 50 | 66.46 |
| 09/25/2026 18:15 | 4 | 66.48 |
| 09/25/2026 18:15 | 4 | 66.50 |
| 09/25/2026 18:15 | 4 | 66.50 |
| 09/25/2026 18:14 | 30 | 66.50 |
| 09/25/2026 18:14 | 30 | 66.51 |
| 09/25/2026 18:14 | 40 | 66.51 |
| 09/25/2026 18:14 | 100 | 66.50 |
| 09/25/2026 18:14 | 60 | 66.48 |
| 09/25/2026 18:14 | 100 | 66.48 |
| 09/25/2026 18:14 | 100 | 66.48 |
| 09/25/2026 18:14 | 1 | 66.47 |
| 09/25/2026 18:14 | 6 | 66.47 |
| 09/25/2026 18:14 | 1 | 66.48 |
| 09/25/2026 18:14 | 58 | 66.48 |
| 09/25/2026 18:14 | 100 | 66.50 |
| 09/25/2026 18:14 | 12 | 66.51 |
| 09/25/2026 18:14 | 1 | 66.53 |
| 09/25/2026 18:14 | 12 | 66.54 |
| 09/25/2026 18:14 | 100 | 66.55 |
| 09/25/2026 18:14 | 300 | 66.55 |
| 09/25/2026 18:14 | 100 | 66.55 |
| 09/25/2026 18:14 | 400 | 66.55 |
| 09/25/2026 18:14 | 5 | 66.55 |
| 09/25/2026 18:13 | 100 | 66.58 |
| 09/25/2026 18:13 | 100 | 66.58 |
| 09/25/2026 18:13 | 60 | 66.59 |
| 09/25/2026 18:13 | 11 | 66.59 |
| 09/25/2026 18:13 | 11 | 66.605 |
| 09/25/2026 18:13 | 11 | 66.605 |
| 09/25/2026 18:13 | 84 | 66.61 |
| 09/25/2026 18:13 | 16 | 66.61 |
| 09/25/2026 18:13 | 60 | 66.61 |
| 09/25/2026 18:13 | 100 | 66.61 |
| 09/25/2026 18:13 | 100 | 66.61 |
| 09/25/2026 18:13 | 5 | 66.63 |
| 09/25/2026 18:13 | 1 | 66.64 |
| 09/25/2026 18:12 | 34 | 66.65 |
| 09/25/2026 18:12 | 3 | 66.67 |
| 09/25/2026 18:12 | 97 | 66.67 |
| 09/25/2026 18:12 | 100 | 66.67 |
| 09/25/2026 18:12 | 100 | 66.67 |
| 09/25/2026 18:12 | 46 | 66.67 |
| 09/25/2026 18:12 | 15 | 66.68 |
| 09/25/2026 18:12 | 5 | 66.70 |
| 09/25/2026 18:12 | 7 | 66.71 |
| 09/25/2026 18:12 | 15 | 66.71 |
| 09/25/2026 18:12 | 20 | 66.72 |
| 09/25/2026 18:12 | 100 | 66.75 |
| 09/25/2026 18:12 | 100 | 66.75 |
| 09/25/2026 18:12 | 100 | 66.75 |
| 09/25/2026 18:12 | 100 | 66.75 |
| 09/25/2026 18:12 | 8 | 66.75 |
| 09/25/2026 18:12 | 100 | 66.75 |
| 09/25/2026 18:12 | 100 | 66.75 |
| 09/25/2026 18:11 | 100 | 66.72 |
| 09/25/2026 18:11 | 100 | 66.69 |
| 09/25/2026 18:11 | 100 | 66.67 |
| 09/25/2026 18:11 | 17 | 66.67 |
| 09/25/2026 18:11 | 270 | 66.66 |
| 09/25/2026 18:11 | 11 | 66.66 |
| 09/25/2026 18:11 | 50 | 66.68 |
| 09/25/2026 18:11 | 50 | 66.68 |
| 09/25/2026 18:11 | 100 | 66.685 |
| 09/25/2026 18:11 | 69 | 66.69 |
| 09/25/2026 18:11 | 31 | 66.69 |
| 09/25/2026 18:11 | 100 | 66.69 |
| 09/25/2026 18:11 | 8 | 66.69 |
| 09/25/2026 18:11 | 60 | 66.70 |
| 09/25/2026 18:11 | 1 | 66.70 |
| 09/25/2026 18:11 | 20 | 66.71 |
| 09/25/2026 18:11 | 1 | 66.725 |
| 09/25/2026 18:11 | 80 | 66.725 |
| 09/25/2026 18:10 | 1 | 66.72 |
| 09/25/2026 18:10 | 70 | 66.71 |
| 09/25/2026 18:10 | 15 | 66.70 |
| 09/25/2026 18:10 | 3 | 66.71 |
| 09/25/2026 18:10 | 11 | 66.72 |
| 09/25/2026 18:10 | 48 | 66.72 |
| 09/25/2026 18:10 | 52 | 66.72 |
| 09/25/2026 18:10 | 43 | 66.72 |
| 09/25/2026 18:10 | 5 | 66.72 |
| 09/25/2026 18:10 | 7 | 66.73 |
| 09/25/2026 18:09 | 1 | 66.73 |
| 09/25/2026 18:09 | 149 | 66.76 |
| 09/25/2026 18:09 | 100 | 66.77 |
| 09/25/2026 18:09 | 65 | 66.77 |
| 09/25/2026 18:09 | 35 | 66.77 |
| 09/25/2026 18:09 | 91 | 66.74 |
| 09/25/2026 18:09 | 1 | 66.74 |
| 09/25/2026 18:09 | 1 | 66.73 |
| 09/25/2026 18:09 | 1 | 66.73 |
| 09/25/2026 18:08 | 25 | 66.73 |
| 09/25/2026 18:08 | 20 | 66.73 |
| 09/25/2026 18:08 | 63 | 66.70 |
| 09/25/2026 18:08 | 37 | 66.70 |
| 09/25/2026 18:08 | 45 | 66.68 |
| 09/25/2026 18:08 | 10 | 66.70 |
| 09/25/2026 18:08 | 10 | 66.71 |
| 09/25/2026 18:08 | 100 | 66.71 |
| 09/25/2026 18:08 | 50 | 66.71 |
| 09/25/2026 18:08 | 50 | 66.71 |
| 09/25/2026 18:08 | 10 | 66.72 |
| 09/25/2026 18:08 | 8 | 66.74 |
| 09/25/2026 18:08 | 10 | 66.72 |
| 09/25/2026 18:08 | 95 | 66.71 |
| 09/25/2026 18:08 | 5 | 66.71 |
| 09/25/2026 18:08 | 45 | 66.71 |
| 09/25/2026 18:08 | 120 | 66.72 |
| 09/25/2026 18:08 | 50 | 66.73 |
| 09/25/2026 18:08 | 100 | 66.74 |
| 09/25/2026 18:08 | 100 | 66.73 |
| 09/25/2026 18:08 | 100 | 66.73 |
| 09/25/2026 18:08 | 100 | 66.73 |
| 09/25/2026 18:08 | 100 | 66.72 |
| 09/25/2026 18:08 | 2 | 66.72 |
| 09/25/2026 18:08 | 100 | 66.69 |
| 09/25/2026 18:07 | 100 | 66.69 |
| 09/25/2026 18:07 | 100 | 66.69 |
| 09/25/2026 18:07 | 100 | 66.68 |
| 09/25/2026 18:07 | 100 | 66.66 |
| 09/25/2026 18:07 | 100 | 66.66 |
| 09/25/2026 18:06 | 20 | 66.67 |
| 09/25/2026 18:06 | 80 | 66.67 |
| 09/25/2026 18:06 | 100 | 66.67 |
| 09/25/2026 18:06 | 32 | 66.62 |
| 09/25/2026 18:06 | 100 | 66.62 |
| 09/25/2026 18:06 | 100 | 66.62 |
| 09/25/2026 18:06 | 100 | 66.62 |
| 09/25/2026 18:06 | 7 | 66.57 |
| 09/25/2026 18:06 | 100 | 66.56 |
| 09/25/2026 18:06 | 19 | 66.55 |
| 09/25/2026 18:06 | 30 | 66.53 |
| 09/25/2026 18:06 | 19 | 66.53 |
| 09/25/2026 18:06 | 1 | 66.54 |
| 09/25/2026 18:06 | 63 | 66.54 |
| 09/25/2026 18:06 | 64 | 66.55 |
| 09/25/2026 18:06 | 111 | 66.54 |
| 09/25/2026 18:06 | 100 | 66.55 |
| 09/25/2026 18:05 | 1 | 66.57 |
| 09/25/2026 18:05 | 1 | 66.62 |
| 09/25/2026 18:05 | 20 | 66.62 |
| 09/25/2026 18:04 | 2 | 66.61 |
| 09/25/2026 18:04 | 1 | 66.61 |
| 09/25/2026 18:04 | 1 | 66.56 |
| 09/25/2026 18:04 | 29 | 66.58 |
| 09/25/2026 18:04 | 5 | 66.58 |
| 09/25/2026 18:04 | 100 | 66.60 |
| 09/25/2026 18:04 | 100 | 66.60 |
| 09/25/2026 18:04 | 500 | 66.60 |
| 09/25/2026 18:04 | 1 | 66.60 |
| 09/25/2026 18:03 | 5 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 25 | 66.60 |
| 09/25/2026 18:03 | 50 | 66.60 |
| 09/25/2026 18:03 | 41 | 66.60 |
| 09/25/2026 18:03 | 59 | 66.60 |
| 09/25/2026 18:03 | 1 | 66.60 |
| 09/25/2026 18:03 | 19 | 66.59 |
| 09/25/2026 18:03 | 19 | 66.585 |
| 09/25/2026 18:03 | 29 | 66.59 |
| 09/25/2026 18:03 | 6 | 66.58 |
| 09/25/2026 18:02 | 20 | 66.55 |
| 09/25/2026 18:02 | 20 | 66.55 |
| 09/25/2026 18:02 | 20 | 66.55 |
| 09/25/2026 18:02 | 33 | 66.54 |
| 09/25/2026 18:02 | 100 | 66.53 |
| 09/25/2026 18:02 | 110 | 66.51 |
| 09/25/2026 18:02 | 100 | 66.49 |
| 09/25/2026 18:01 | 11 | 66.48 |
| 09/25/2026 18:01 | 1 | 66.48 |
| 09/25/2026 18:01 | 12 | 66.48 |
| 09/25/2026 18:01 | 100 | 66.48 |
| 09/25/2026 18:01 | 13 | 66.48 |
| 09/25/2026 18:01 | 100 | 66.49 |
| 09/25/2026 18:01 | 116 | 66.51 |
| 09/25/2026 18:01 | 61 | 66.51 |
| 09/25/2026 18:01 | 100 | 66.51 |
| 09/25/2026 18:01 | 100 | 66.51 |
| 09/25/2026 18:01 | 300 | 66.535 |
| 09/25/2026 18:01 | 10 | 66.53 |
| 09/25/2026 18:01 | 4 | 66.53 |
| 09/25/2026 18:01 | 18 | 66.50 |
| 09/25/2026 18:01 | 40 | 66.50 |
| 09/25/2026 18:01 | 193 | 66.51 |
| 09/25/2026 18:01 | 300 | 66.51 |
| 09/25/2026 18:01 | 100 | 66.51 |
| 09/25/2026 18:01 | 239 | 66.48 |
| 09/25/2026 18:01 | 6 | 66.48 |
| 09/25/2026 18:01 | 49 | 66.47 |
| 09/25/2026 18:00 | 90 | 66.455 |
| 09/25/2026 18:00 | 100 | 66.43 |
| 09/25/2026 18:00 | 6 | 66.42 |
| 09/25/2026 18:00 | 33 | 66.41 |
| 09/25/2026 18:00 | 6 | 66.41 |
| 09/25/2026 18:00 | 150 | 66.37 |
| 09/25/2026 18:00 | 151 | 66.37 |
| 09/25/2026 18:00 | 100 | 66.36 |
| 09/25/2026 18:00 | 4 | 66.34 |
| 09/25/2026 18:00 | 96 | 66.34 |
| 09/25/2026 18:00 | 20 | 66.34 |
| 09/25/2026 18:00 | 4 | 66.34 |
| 09/25/2026 18:00 | 96 | 66.34 |
| 09/25/2026 18:00 | 58 | 66.30 |
| 09/25/2026 18:00 | 20 | 66.31 |
| 09/25/2026 18:00 | 90 | 66.29 |
| 09/25/2026 18:00 | 100 | 66.30 |
| 09/25/2026 18:00 | 100 | 66.30 |
| 09/25/2026 18:00 | 100 | 66.31 |
| 09/25/2026 18:00 | 100 | 66.30 |
| 09/25/2026 18:00 | 100 | 66.28 |
| 09/25/2026 18:00 | 200 | 66.28 |
| 09/25/2026 18:00 | 100 | 66.28 |
| 09/25/2026 18:00 | 47 | 66.29 |
| 09/25/2026 18:00 | 100 | 66.28 |
| 09/25/2026 18:00 | 100 | 66.29 |
| 09/25/2026 18:00 | 100 | 66.28 |
| 09/25/2026 18:00 | 18 | 66.29 |
| 09/25/2026 18:00 | 12 | 66.29 |
| 09/25/2026 18:00 | 100 | 66.29 |
| 09/25/2026 18:00 | 66 | 66.29 |
| 09/25/2026 18:00 | 100 | 66.29 |
| 09/25/2026 18:00 | 30 | 66.29 |
| 09/25/2026 18:00 | 35 | 66.29 |
| 09/25/2026 18:00 | 100 | 66.30 |
| 09/25/2026 18:00 | 45 | 66.30 |
| 09/25/2026 18:00 | 145 | 66.30 |
| 09/25/2026 18:00 | 100 | 66.305 |
| 09/25/2026 18:00 | 100 | 66.29 |
| 09/25/2026 18:00 | 100 | 66.29 |
| 09/25/2026 18:00 | 100 | 66.30 |
| 09/25/2026 18:00 | 50 | 66.30 |
| 09/25/2026 18:00 | 100 | 66.30 |
| 09/25/2026 18:00 | 50 | 66.30 |
| 09/25/2026 18:00 | 100 | 66.30 |
| 09/25/2026 18:00 | 16 | 66.31 |
| 09/25/2026 18:00 | 100 | 66.315 |
| 09/25/2026 18:00 | 100 | 66.315 |
| 09/25/2026 18:00 | 100 | 66.32 |
| 09/25/2026 18:00 | 99 | 66.32 |
| 09/25/2026 18:00 | 100 | 66.32 |
| 09/25/2026 18:00 | 1 | 66.32 |
| 09/25/2026 18:00 | 99 | 66.32 |
| 09/25/2026 18:00 | 300 | 66.335 |
| 09/25/2026 18:00 | 100 | 66.325 |
| 09/25/2026 18:00 | 100 | 66.33 |
| 09/25/2026 18:00 | 100 | 66.32 |
| 09/25/2026 18:00 | 110 | 66.32 |
| 09/25/2026 18:00 | 100 | 66.32 |
| 09/25/2026 18:00 | 1 | 66.32 |
| 09/25/2026 18:00 | 100 | 66.33 |
| 09/25/2026 18:00 | 100 | 66.35 |
| 09/25/2026 18:00 | 100 | 66.34 |
| 09/25/2026 18:00 | 30 | 66.34 |
| 09/25/2026 18:00 | 10 | 66.34 |
| 09/25/2026 18:00 | 150 | 66.34 |
| 09/25/2026 18:00 | 226 | 66.345 |
| 09/25/2026 18:00 | 100 | 66.35 |
| 09/25/2026 18:00 | 100 | 66.35 |
| 09/25/2026 18:00 | 26 | 66.35 |
| 09/25/2026 18:00 | 25 | 66.35 |
| 09/25/2026 18:00 | 49 | 66.35 |
| 09/25/2026 17:59 | 502 | 66.30 |
| 09/25/2026 17:59 | 100 | 66.31 |
| 09/25/2026 17:59 | 100 | 66.31 |
| 09/25/2026 17:59 | 200 | 66.30 |
| 09/25/2026 17:59 | 108 | 66.30 |
| 09/25/2026 17:59 | 84 | 66.30 |
| 09/25/2026 17:59 | 4 | 66.30 |
| 09/25/2026 17:59 | 4 | 66.30 |
| 09/25/2026 17:59 | 4 | 66.30 |
| 09/25/2026 17:59 | 4 | 66.30 |
| 09/25/2026 17:59 | 4 | 66.30 |
| 09/25/2026 17:59 | 2 | 66.29 |
| 09/25/2026 17:56 | 119 | 66.25 |
| 09/25/2026 17:56 | 30 | 66.24 |
| 09/25/2026 17:56 | 100 | 66.24 |
| 09/25/2026 17:56 | 13 | 66.25 |
| 09/25/2026 17:56 | 20 | 66.27 |
| 09/25/2026 17:56 | 100 | 66.26 |
| 09/25/2026 17:56 | 1 | 66.26 |
| 09/25/2026 17:56 | 199 | 66.26 |
| 09/25/2026 17:56 | 100 | 66.26 |
| 09/25/2026 17:56 | 101 | 66.26 |
| 09/25/2026 17:56 | 1 | 66.26 |
| 09/25/2026 17:56 | 209 | 66.27 |
| 09/25/2026 17:56 | 100 | 66.27 |
| 09/25/2026 17:56 | 91 | 66.27 |
| 09/25/2026 17:56 | 20 | 66.27 |
| 09/25/2026 17:56 | 100 | 66.27 |
| 09/25/2026 17:56 | 36 | 66.31 |
| 09/25/2026 17:56 | 135 | 66.30 |
| 09/25/2026 17:56 | 1 | 66.31 |
| 09/25/2026 17:55 | 100 | 66.30 |
| 09/25/2026 17:55 | 100 | 66.29 |
| 09/25/2026 17:55 | 16 | 66.305 |
| 09/25/2026 17:55 | 16 | 66.305 |
| 09/25/2026 17:55 | 50 | 66.30 |
| 09/25/2026 17:55 | 100 | 66.29 |
| 09/25/2026 17:55 | 100 | 66.28 |
| 09/25/2026 17:55 | 20 | 66.27 |
| 09/25/2026 17:54 | 24 | 66.27 |
| 09/25/2026 17:54 | 100 | 66.27 |
| 09/25/2026 17:54 | 100 | 66.27 |
| 09/25/2026 17:54 | 100 | 66.27 |
| 09/25/2026 17:54 | 100 | 66.28 |
| 09/25/2026 17:54 | 100 | 66.28 |
| 09/25/2026 17:54 | 100 | 66.28 |
| 09/25/2026 17:54 | 200 | 66.28 |
| 09/25/2026 17:54 | 100 | 66.28 |
| 09/25/2026 17:54 | 100 | 66.28 |
| 09/25/2026 17:54 | 100 | 66.28 |
| 09/25/2026 17:54 | 200 | 66.28 |
| 09/25/2026 17:54 | 100 | 66.28 |
| 09/25/2026 17:54 | 100 | 66.28 |
| 09/25/2026 17:54 | 200 | 66.28 |
| 09/25/2026 17:54 | 100 | 66.28 |
| 09/25/2026 17:54 | 100 | 66.265 |
| 09/25/2026 17:54 | 300 | 66.26 |
| 09/25/2026 17:54 | 50 | 66.26 |
| 09/25/2026 17:54 | 50 | 66.26 |
| 09/25/2026 17:54 | 50 | 66.26 |
| 09/25/2026 17:54 | 50 | 66.26 |
| 09/25/2026 17:54 | 300 | 66.25 |
| 09/25/2026 17:54 | 300 | 66.25 |
| 09/25/2026 17:54 | 300 | 66.25 |
| 09/25/2026 17:54 | 52 | 66.24 |
| 09/25/2026 17:54 | 100 | 66.24 |
| 09/25/2026 17:54 | 300 | 66.23 |
| 09/25/2026 17:54 | 99 | 66.23 |
| 09/25/2026 17:54 | 50 | 66.22 |
| 09/25/2026 17:54 | 1 | 66.23 |
| 09/25/2026 17:54 | 1 | 66.22 |
| 09/25/2026 17:54 | 100 | 66.23 |
| 09/25/2026 17:54 | 1 | 66.22 |
| 09/25/2026 17:54 | 10 | 66.22 |
| 09/25/2026 17:54 | 100 | 66.22 |
| 09/25/2026 17:54 | 100 | 66.23 |
| 09/25/2026 17:54 | 100 | 66.23 |
| 09/25/2026 17:54 | 100 | 66.24 |
| 09/25/2026 17:54 | 200 | 66.24 |
| 09/25/2026 17:54 | 100 | 66.24 |
| 09/25/2026 17:54 | 100 | 66.24 |
| 09/25/2026 17:54 | 11 | 66.24 |
| 09/25/2026 17:54 | 96 | 66.23 |
| 09/25/2026 17:54 | 4 | 66.23 |
| 09/25/2026 17:54 | 100 | 66.21 |
| 09/25/2026 17:54 | 100 | 66.20 |
| 09/25/2026 17:54 | 100 | 66.20 |
| 09/25/2026 17:54 | 100 | 66.19 |
| 09/25/2026 17:53 | 1 | 66.18 |
| 09/25/2026 17:53 | 100 | 66.19 |
| 09/25/2026 17:53 | 232 | 66.19 |
| 09/25/2026 17:53 | 100 | 66.19 |
| 09/25/2026 17:53 | 66 | 66.20 |
| 09/25/2026 17:53 | 34 | 66.20 |
| 09/25/2026 17:53 | 66 | 66.20 |
| 09/25/2026 17:53 | 1 | 66.19 |
| 09/25/2026 17:52 | 6 | 66.19 |
| 09/25/2026 17:52 | 1 | 66.19 |
| 09/25/2026 17:52 | 100 | 66.20 |
| 09/25/2026 17:52 | 100 | 66.20 |
| 09/25/2026 17:52 | 100 | 66.20 |
| 09/25/2026 17:52 | 100 | 66.20 |
| 09/25/2026 17:52 | 76 | 66.20 |
| 09/25/2026 17:52 | 24 | 66.20 |
| 09/25/2026 17:52 | 100 | 66.20 |
| 09/25/2026 17:52 | 100 | 66.20 |
| 09/25/2026 17:52 | 125 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 157 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 349 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 469 | 66.21 |
| 09/25/2026 17:52 | 2331 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 57 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 249 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 57 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 178 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.21 |
| 09/25/2026 17:52 | 100 | 66.22 |
| 09/25/2026 17:52 | 123 | 66.22 |
| 09/25/2026 17:52 | 28 | 66.22 |
| 09/25/2026 17:52 | 235 | 66.23 |
| 09/25/2026 17:52 | 64 | 66.23 |
| 09/25/2026 17:52 | 20 | 66.23 |
| 09/25/2026 17:52 | 1 | 66.23 |
| 09/25/2026 17:51 | 80 | 66.23 |
| 09/25/2026 17:51 | 20 | 66.23 |
| 09/25/2026 17:51 | 82 | 66.195 |
| 09/25/2026 17:51 | 100 | 66.195 |
| 09/25/2026 17:51 | 20 | 66.21 |
| 09/25/2026 17:51 | 1 | 66.18 |
| 09/25/2026 17:51 | 16 | 66.19 |
| 09/25/2026 17:51 | 67 | 66.19 |
| 09/25/2026 17:51 | 16 | 66.19 |
| 09/25/2026 17:51 | 23 | 66.23 |
| 09/25/2026 17:51 | 7 | 66.25 |
| 09/25/2026 17:51 | 200 | 66.23 |
| 09/25/2026 17:51 | 100 | 66.23 |
| 09/25/2026 17:51 | 100 | 66.23 |
| 09/25/2026 17:51 | 152 | 66.23 |
| 09/25/2026 17:51 | 48 | 66.23 |
| 09/25/2026 17:51 | 200 | 66.23 |
| 09/25/2026 17:51 | 1 | 66.23 |
| 09/25/2026 17:51 | 100 | 66.22 |
| 09/25/2026 17:51 | 200 | 66.205 |
| 09/25/2026 17:51 | 300 | 66.205 |
| 09/25/2026 17:51 | 300 | 66.205 |
| 09/25/2026 17:51 | 300 | 66.205 |
| 09/25/2026 17:51 | 300 | 66.205 |
| 09/25/2026 17:51 | 300 | 66.205 |
| 09/25/2026 17:51 | 17 | 66.21 |
| 09/25/2026 17:51 | 66 | 66.21 |
| 09/25/2026 17:51 | 14 | 66.21 |
| 09/25/2026 17:51 | 3 | 66.21 |
| 09/25/2026 17:51 | 400 | 66.20 |
| 09/25/2026 17:51 | 100 | 66.20 |
| 09/25/2026 17:51 | 14 | 66.18 |
| 09/25/2026 17:51 | 1 | 66.18 |
| 09/25/2026 17:51 | 245 | 66.20 |
| 09/25/2026 17:51 | 368 | 66.20 |
| 09/25/2026 17:51 | 200 | 66.20 |
| 09/25/2026 17:51 | 2 | 66.195 |
| 09/25/2026 17:51 | 1 | 66.195 |
| 09/25/2026 17:50 | 121 | 66.205 |
| 09/25/2026 17:50 | 1 | 66.21 |
| 09/25/2026 17:50 | 100 | 66.21 |
| 09/25/2026 17:50 | 5 | 66.235 |
| 09/25/2026 17:49 | 5 | 66.19 |
| 09/25/2026 17:49 | 5 | 66.21 |
| 09/25/2026 17:49 | 1 | 66.21 |
| 09/25/2026 17:49 | 200 | 66.21 |
| 09/25/2026 17:49 | 20 | 66.25 |
| 09/25/2026 17:49 | 5 | 66.22 |
| 09/25/2026 17:48 | 6 | 66.22 |
| 09/25/2026 17:48 | 1 | 66.235 |
| 09/25/2026 17:48 | 15 | 66.22 |
| 09/25/2026 17:48 | 24 | 66.23 |
| 09/25/2026 17:48 | 86 | 66.23 |
| 09/25/2026 17:48 | 7 | 66.23 |
| 09/25/2026 17:47 | 7 | 66.23 |
| 09/25/2026 17:47 | 100 | 66.25 |
| 09/25/2026 17:47 | 100 | 66.25 |
| 09/25/2026 17:47 | 100 | 66.25 |
| 09/25/2026 17:47 | 100 | 66.25 |
| 09/25/2026 17:47 | 100 | 66.25 |
| 09/25/2026 17:47 | 100 | 66.25 |
| 09/25/2026 17:47 | 100 | 66.25 |
| 09/25/2026 17:47 | 100 | 66.25 |
| 09/25/2026 17:47 | 100 | 66.25 |
| 09/25/2026 17:46 | 8 | 66.25 |
| 09/25/2026 17:46 | 90 | 66.25 |
| 09/25/2026 17:46 | 10 | 66.25 |
| 09/25/2026 17:46 | 100 | 66.23 |
| 09/25/2026 17:46 | 99 | 66.23 |
| 09/25/2026 17:46 | 1 | 66.23 |
| 09/25/2026 17:46 | 100 | 66.22 |
| 09/25/2026 17:46 | 1 | 66.21 |
| 09/25/2026 17:46 | 6 | 66.21 |
| 09/25/2026 17:46 | 7 | 66.21 |
| 09/25/2026 17:46 | 7 | 66.21 |
| 09/25/2026 17:46 | 45 | 66.20 |
| 09/25/2026 17:46 | 35 | 66.20 |
| 09/25/2026 17:46 | 20 | 66.20 |
| 09/25/2026 17:46 | 5 | 66.18 |
| 09/25/2026 17:46 | 1 | 66.19 |
| 09/25/2026 17:46 | 11 | 66.195 |
| 09/25/2026 17:46 | 5 | 66.19 |
| 09/25/2026 17:46 | 70 | 66.21 |
| 09/25/2026 17:46 | 30 | 66.21 |
| 09/25/2026 17:46 | 43 | 66.20 |
| 09/25/2026 17:46 | 34 | 66.20 |
| 09/25/2026 17:46 | 65 | 66.20 |
| 09/25/2026 17:46 | 1 | 66.20 |
| 09/25/2026 17:46 | 30 | 66.21 |
| 09/25/2026 17:46 | 1 | 66.215 |
| 09/25/2026 17:45 | 1 | 66.22 |
| 09/25/2026 17:44 | 9 | 66.20 |
| 09/25/2026 17:44 | 1 | 66.21 |
| 09/25/2026 17:44 | 18 | 66.23 |
| 09/25/2026 17:44 | 20 | 66.23 |
| 09/25/2026 17:44 | 11 | 66.23 |
| 09/25/2026 17:44 | 1 | 66.23 |
| 09/25/2026 17:44 | 1 | 66.25 |
| 09/25/2026 17:43 | 1 | 66.25 |
| 09/25/2026 17:43 | 14 | 66.25 |
| 09/25/2026 17:43 | 20 | 66.25 |
| 09/25/2026 17:43 | 20 | 66.25 |
| 09/25/2026 17:43 | 50 | 66.26 |
| 09/25/2026 17:43 | 50 | 66.26 |
| 09/25/2026 17:43 | 58 | 66.27 |
| 09/25/2026 17:43 | 20 | 66.27 |
| 09/25/2026 17:42 | 1 | 66.29 |
| 09/25/2026 17:42 | 3 | 66.30 |
| 09/25/2026 17:42 | 37 | 66.30 |
| 09/25/2026 17:42 | 180 | 66.31 |
| 09/25/2026 17:42 | 65 | 66.31 |
| 09/25/2026 17:42 | 35 | 66.31 |
| 09/25/2026 17:42 | 1 | 66.31 |
| 09/25/2026 17:42 | 51 | 66.31 |
| 09/25/2026 17:42 | 11 | 66.31 |
| 09/25/2026 17:42 | 38 | 66.31 |
| 09/25/2026 17:42 | 100 | 66.34 |
| 09/25/2026 17:42 | 100 | 66.34 |
| 09/25/2026 17:42 | 20 | 66.34 |
| 09/25/2026 17:42 | 98 | 66.34 |
| 09/25/2026 17:42 | 2 | 66.34 |
| 09/25/2026 17:42 | 100 | 66.32 |
| 09/25/2026 17:42 | 41 | 66.31 |
| 09/25/2026 17:42 | 41 | 66.31 |
| 09/25/2026 17:42 | 1 | 66.31 |
| 09/25/2026 17:41 | 2 | 66.31 |
| 09/25/2026 17:41 | 2 | 66.31 |
| 09/25/2026 17:41 | 2 | 66.315 |
| 09/25/2026 17:41 | 1 | 66.31 |
| 09/25/2026 17:41 | 10 | 66.32 |
| 09/25/2026 17:41 | 2 | 66.33 |
| 09/25/2026 17:41 | 13 | 66.33 |
| 09/25/2026 17:41 | 100 | 66.34 |
| 09/25/2026 17:41 | 52 | 66.34 |
| 09/25/2026 17:41 | 248 | 66.34 |
| 09/25/2026 17:41 | 52 | 66.34 |
| 09/25/2026 17:41 | 100 | 66.34 |
| 09/25/2026 17:41 | 52 | 66.33 |
| 09/25/2026 17:41 | 48 | 66.33 |
| 09/25/2026 17:40 | 6 | 66.32 |
| 09/25/2026 17:40 | 12 | 66.32 |
| 09/25/2026 17:40 | 10 | 66.32 |
| 09/25/2026 17:40 | 1 | 66.32 |
| 09/25/2026 17:40 | 6 | 66.33 |
| 09/25/2026 17:40 | 1 | 66.34 |
| 09/25/2026 17:40 | 1 | 66.345 |
| 09/25/2026 17:39 | 4 | 66.33 |
| 09/25/2026 17:39 | 1 | 66.34 |
| 09/25/2026 17:39 | 10 | 66.34 |
| 09/25/2026 17:39 | 11 | 66.35 |
| 09/25/2026 17:39 | 10 | 66.35 |
| 09/25/2026 17:39 | 21 | 66.36 |
| 09/25/2026 17:39 | 24 | 66.36 |
| 09/25/2026 17:39 | 10 | 66.36 |
| 09/25/2026 17:39 | 1 | 66.37 |
| 09/25/2026 17:39 | 1 | 66.37 |
| 09/25/2026 17:39 | 5 | 66.37 |
| 09/25/2026 17:39 | 8 | 66.37 |
| 09/25/2026 17:39 | 1 | 66.38 |
| 09/25/2026 17:39 | 1 | 66.38 |
| 09/25/2026 17:39 | 5 | 66.38 |
| 09/25/2026 17:38 | 300 | 66.39 |
| 09/25/2026 17:38 | 50 | 66.39 |
| 09/25/2026 17:38 | 1 | 66.39 |
| 09/25/2026 17:38 | 3 | 66.39 |
| 09/25/2026 17:38 | 1 | 66.39 |
| 09/25/2026 17:38 | 1 | 66.39 |
| 09/25/2026 17:38 | 1 | 66.40 |
| 09/25/2026 17:38 | 1 | 66.40 |
| 09/25/2026 17:38 | 30 | 66.41 |
| 09/25/2026 17:38 | 30 | 66.415 |
| 09/25/2026 17:38 | 58 | 66.41 |
| 09/25/2026 17:38 | 88 | 66.41 |
| 09/25/2026 17:38 | 12 | 66.41 |
| 09/25/2026 17:38 | 30 | 66.42 |
| 09/25/2026 17:38 | 1 | 66.42 |
| 09/25/2026 17:38 | 1 | 66.46 |
| 09/25/2026 17:37 | 100 | 66.50 |
| 09/25/2026 17:37 | 70 | 66.50 |
| 09/25/2026 17:37 | 30 | 66.50 |
| 09/25/2026 17:37 | 10 | 66.48 |
| 09/25/2026 17:37 | 20 | 66.47 |
| 09/25/2026 17:36 | 37 | 66.47 |
| 09/25/2026 17:36 | 50 | 66.48 |
| 09/25/2026 17:36 | 100 | 66.46 |
| 09/25/2026 17:36 | 10 | 66.46 |
| 09/25/2026 17:36 | 90 | 66.46 |
| 09/25/2026 17:36 | 12 | 66.45 |
| 09/25/2026 17:36 | 37 | 66.45 |
| 09/25/2026 17:36 | 63 | 66.45 |
| 09/25/2026 17:35 | 90 | 66.44 |
| 09/25/2026 17:35 | 1 | 66.43 |
| 09/25/2026 17:35 | 90 | 66.44 |
| 09/25/2026 17:35 | 1 | 66.44 |
| 09/25/2026 17:35 | 10 | 66.44 |
| 09/25/2026 17:35 | 10 | 66.44 |
| 09/25/2026 17:34 | 100 | 66.46 |
| 09/25/2026 17:34 | 100 | 66.50 |
| 09/25/2026 17:34 | 5 | 66.50 |
| 09/25/2026 17:33 | 70 | 66.48 |
| 09/25/2026 17:33 | 30 | 66.48 |
| 09/25/2026 17:33 | 100 | 66.48 |
| 09/25/2026 17:33 | 100 | 66.47 |
| 09/25/2026 17:33 | 20 | 66.45 |
| 09/25/2026 17:32 | 100 | 66.50 |
| 09/25/2026 17:32 | 41 | 66.49 |
| 09/25/2026 17:32 | 20 | 66.49 |
| 09/25/2026 17:32 | 39 | 66.49 |
| 09/25/2026 17:32 | 10 | 66.49 |
| 09/25/2026 17:32 | 90 | 66.49 |
| 09/25/2026 17:32 | 10 | 66.47 |
| 09/25/2026 17:32 | 24 | 66.47 |
| 09/25/2026 17:31 | 100 | 66.47 |
| 09/25/2026 17:31 | 25 | 66.43 |
| 09/25/2026 17:31 | 5 | 66.43 |
| 09/25/2026 17:31 | 10 | 66.44 |
| 09/25/2026 17:31 | 40 | 66.46 |
| 09/25/2026 17:31 | 4 | 66.46 |
| 09/25/2026 17:31 | 2 | 66.46 |
| 09/25/2026 17:31 | 58 | 66.47 |
| 09/25/2026 17:31 | 58 | 66.47 |
| 09/25/2026 17:31 | 300 | 66.48 |
| 09/25/2026 17:31 | 300 | 66.50 |
| 09/25/2026 17:31 | 300 | 66.50 |
| 09/25/2026 17:30 | 100 | 66.495 |
| 09/25/2026 17:30 | 50 | 66.49 |
| 09/25/2026 17:30 | 100 | 66.49 |
| 09/25/2026 17:30 | 20 | 66.49 |
| 09/25/2026 17:30 | 100 | 66.54 |
| 09/25/2026 17:30 | 100 | 66.51 |
| 09/25/2026 17:30 | 100 | 66.54 |
| 09/25/2026 17:30 | 100 | 66.53 |
| 09/25/2026 17:30 | 100 | 66.53 |
| 09/25/2026 17:30 | 100 | 66.51 |
| 09/25/2026 17:30 | 6 | 66.50 |
| 09/25/2026 17:30 | 123 | 66.48 |
| 09/25/2026 17:30 | 20 | 66.48 |
| 09/25/2026 17:30 | 94 | 66.50 |
| 09/25/2026 17:30 | 100 | 66.49 |
| 09/25/2026 17:30 | 20 | 66.48 |
| 09/25/2026 17:29 | 100 | 66.47 |
| 09/25/2026 17:29 | 10 | 66.46 |
| 09/25/2026 17:29 | 2 | 66.46 |
| 09/25/2026 17:29 | 2 | 66.46 |
| 09/25/2026 17:29 | 21 | 66.43 |
| 09/25/2026 17:29 | 1 | 66.43 |
| 09/25/2026 17:28 | 75 | 66.42 |
| 09/25/2026 17:28 | 20 | 66.42 |
| 09/25/2026 17:28 | 20 | 66.45 |
| 09/25/2026 17:28 | 1 | 66.43 |
| 09/25/2026 17:28 | 21 | 66.43 |
| 09/25/2026 17:28 | 20 | 66.43 |
| 09/25/2026 17:28 | 12 | 66.43 |
| 09/25/2026 17:28 | 18 | 66.44 |
| 09/25/2026 17:28 | 20 | 66.44 |
| 09/25/2026 17:28 | 50 | 66.45 |
| 09/25/2026 17:28 | 100 | 66.47 |
| 09/25/2026 17:28 | 12 | 66.46 |
| 09/25/2026 17:28 | 14 | 66.48 |
| 09/25/2026 17:28 | 95 | 66.48 |
| 09/25/2026 17:28 | 11 | 66.49 |
| 09/25/2026 17:28 | 62 | 66.50 |
| 09/25/2026 17:27 | 11 | 66.505 |
| 09/25/2026 17:27 | 1 | 66.49 |
| 09/25/2026 17:27 | 1 | 66.49 |
| 09/25/2026 17:27 | 20 | 66.51 |
| 09/25/2026 17:27 | 1 | 66.52 |
| 09/25/2026 17:27 | 1 | 66.535 |
| 09/25/2026 17:27 | 20 | 66.53 |
| 09/25/2026 17:27 | 20 | 66.54 |
| 09/25/2026 17:26 | 4 | 66.56 |
| 09/25/2026 17:26 | 100 | 66.56 |
| 09/25/2026 17:26 | 1 | 66.56 |
| 09/25/2026 17:26 | 20 | 66.545 |
| 09/25/2026 17:26 | 11 | 66.545 |
| 09/25/2026 17:26 | 70 | 66.56 |
| 09/25/2026 17:26 | 20 | 66.56 |
| 09/25/2026 17:25 | 20 | 66.54 |
| 09/25/2026 17:25 | 2 | 66.54 |
| 09/25/2026 17:25 | 3 | 66.55 |
| 09/25/2026 17:25 | 10 | 66.55 |
| 09/25/2026 17:25 | 100 | 66.59 |
| 09/25/2026 17:25 | 79 | 66.58 |
| 09/25/2026 17:25 | 20 | 66.58 |
| 09/25/2026 17:25 | 4 | 66.57 |
| 09/25/2026 17:25 | 76 | 66.57 |
| 09/25/2026 17:25 | 20 | 66.57 |
| 09/25/2026 17:25 | 20 | 66.57 |
| 09/25/2026 17:24 | 6 | 66.55 |
| 09/25/2026 17:24 | 16 | 66.55 |
| 09/25/2026 17:24 | 100 | 66.55 |
| 09/25/2026 17:24 | 1 | 66.58 |
| 09/25/2026 17:24 | 100 | 66.57 |
| 09/25/2026 17:24 | 20 | 66.56 |
| 09/25/2026 17:24 | 13 | 66.59 |
| 09/25/2026 17:24 | 100 | 66.59 |
| 09/25/2026 17:23 | 100 | 66.62 |
| 09/25/2026 17:23 | 50 | 66.62 |
| 09/25/2026 17:23 | 100 | 66.60 |
| 09/25/2026 17:23 | 90 | 66.60 |
| 09/25/2026 17:23 | 10 | 66.60 |
| 09/25/2026 17:22 | 100 | 66.56 |
| 09/25/2026 17:22 | 140 | 66.56 |
| 09/25/2026 17:22 | 60 | 66.56 |
| 09/25/2026 17:21 | 120 | 66.565 |
| 09/25/2026 17:21 | 100 | 66.54 |
| 09/25/2026 17:21 | 100 | 66.53 |
| 09/25/2026 17:21 | 20 | 66.52 |
| 09/25/2026 17:21 | 100 | 66.52 |
| 09/25/2026 17:21 | 4 | 66.48 |
| 09/25/2026 17:20 | 5 | 66.48 |
| 09/25/2026 17:20 | 10 | 66.48 |
| 09/25/2026 17:20 | 40 | 66.49 |
| 09/25/2026 17:20 | 10 | 66.50 |
| 09/25/2026 17:20 | 16 | 66.51 |
| 09/25/2026 17:19 | 16 | 66.525 |
| 09/25/2026 17:19 | 40 | 66.53 |
| 09/25/2026 17:19 | 60 | 66.53 |
| 09/25/2026 17:19 | 20 | 66.52 |
| 09/25/2026 17:19 | 80 | 66.50 |
| 09/25/2026 17:18 | 100 | 66.55 |
| 09/25/2026 17:18 | 461 | 66.55 |
| 09/25/2026 17:18 | 1 | 66.55 |
| 09/25/2026 17:18 | 20 | 66.55 |
| 09/25/2026 17:18 | 100 | 66.55 |
| 09/25/2026 17:18 | 100 | 66.55 |
| 09/25/2026 17:18 | 97 | 66.55 |
| 09/25/2026 17:18 | 3 | 66.55 |
| 09/25/2026 17:18 | 100 | 66.55 |
| 09/25/2026 17:17 | 100 | 66.53 |
| 09/25/2026 17:16 | 39 | 66.54 |
| 09/25/2026 17:16 | 16 | 66.54 |
| 09/25/2026 17:16 | 6 | 66.54 |
| 09/25/2026 17:16 | 59 | 66.575 |
| 09/25/2026 17:16 | 10 | 66.57 |
| 09/25/2026 17:16 | 100 | 66.56 |
| 09/25/2026 17:16 | 100 | 66.56 |
| 09/25/2026 17:16 | 28 | 66.545 |
| 09/25/2026 17:15 | 100 | 66.54 |
| 09/25/2026 17:15 | 20 | 66.52 |
| 09/25/2026 17:15 | 100 | 66.51 |
| 09/25/2026 17:15 | 40 | 66.51 |
| 09/25/2026 17:15 | 100 | 66.53 |
| 09/25/2026 17:14 | 33 | 66.53 |
| 09/25/2026 17:14 | 100 | 66.52 |
| 09/25/2026 17:14 | 100 | 66.52 |
| 09/25/2026 17:14 | 6 | 66.52 |
| 09/25/2026 17:14 | 100 | 66.51 |
| 09/25/2026 17:14 | 100 | 66.51 |
| 09/25/2026 17:14 | 1 | 66.49 |
| 09/25/2026 17:14 | 6 | 66.48 |
| 09/25/2026 17:14 | 20 | 66.49 |
| 09/25/2026 17:13 | 8 | 66.51 |
| 09/25/2026 17:13 | 92 | 66.51 |
| 09/25/2026 17:13 | 100 | 66.50 |
| 09/25/2026 17:13 | 100 | 66.50 |
| 09/25/2026 17:13 | 100 | 66.50 |
| 09/25/2026 17:13 | 100 | 66.49 |
| 09/25/2026 17:13 | 1 | 66.47 |
| 09/25/2026 17:13 | 100 | 66.47 |
| 09/25/2026 17:13 | 100 | 66.47 |
| 09/25/2026 17:13 | 10 | 66.46 |
| 09/25/2026 17:13 | 75 | 66.46 |
| 09/25/2026 17:13 | 25 | 66.46 |
| 09/25/2026 17:13 | 20 | 66.46 |
| 09/25/2026 17:12 | 20 | 66.43 |
| 09/25/2026 17:12 | 2 | 66.44 |
| 09/25/2026 17:12 | 2 | 66.445 |
| 09/25/2026 17:11 | 1 | 66.45 |
| 09/25/2026 17:11 | 20 | 66.46 |
| 09/25/2026 17:11 | 20 | 66.47 |
| 09/25/2026 17:11 | 1 | 66.48 |
| 09/25/2026 17:11 | 2 | 66.50 |
| 09/25/2026 17:11 | 18 | 66.50 |
| 09/25/2026 17:11 | 5 | 66.50 |
| 09/25/2026 17:11 | 5 | 66.50 |
| 09/25/2026 17:11 | 5 | 66.50 |
| 09/25/2026 17:10 | 1 | 66.525 |
| 09/25/2026 17:10 | 200 | 66.53 |
| 09/25/2026 17:10 | 200 | 66.51 |
| 09/25/2026 17:10 | 28 | 66.51 |
| 09/25/2026 17:10 | 12 | 66.51 |
| 09/25/2026 17:10 | 1 | 66.53 |
| 09/25/2026 17:10 | 11 | 66.53 |
| 09/25/2026 17:10 | 11 | 66.53 |
| 09/25/2026 17:10 | 6 | 66.525 |
| 09/25/2026 17:10 | 92 | 66.52 |
| 09/25/2026 17:10 | 9 | 66.52 |
| 09/25/2026 17:10 | 10 | 66.52 |
| 09/25/2026 17:10 | 1 | 66.53 |
| 09/25/2026 17:10 | 20 | 66.53 |
| 09/25/2026 17:09 | 10 | 66.54 |
| 09/25/2026 17:09 | 10 | 66.54 |
| 09/25/2026 17:09 | 20 | 66.55 |
| 09/25/2026 17:09 | 20 | 66.56 |
| 09/25/2026 17:09 | 100 | 66.58 |
| 09/25/2026 17:08 | 28 | 66.58 |
| 09/25/2026 17:08 | 272 | 66.58 |
| 09/25/2026 17:08 | 28 | 66.58 |
| 09/25/2026 17:08 | 12 | 66.59 |
| 09/25/2026 17:08 | 10 | 66.60 |
| 09/25/2026 17:08 | 40 | 66.61 |
| 09/25/2026 17:08 | 10 | 66.61 |
| 09/25/2026 17:07 | 30 | 66.62 |
| 09/25/2026 17:07 | 20 | 66.62 |
| 09/25/2026 17:07 | 10 | 66.63 |
| 09/25/2026 17:07 | 18 | 66.63 |
| 09/25/2026 17:07 | 76 | 66.64 |
| 09/25/2026 17:07 | 100 | 66.64 |
| 09/25/2026 17:07 | 8 | 66.65 |
| 09/25/2026 17:07 | 94 | 66.65 |
| 09/25/2026 17:07 | 100 | 66.65 |
| 09/25/2026 17:07 | 100 | 66.65 |
| 09/25/2026 17:06 | 4 | 66.65 |
| 09/25/2026 17:06 | 18 | 66.66 |
| 09/25/2026 17:06 | 28 | 66.67 |
| 09/25/2026 17:06 | 19 | 66.67 |
| 09/25/2026 17:06 | 1 | 66.67 |
| 09/25/2026 17:06 | 4 | 66.68 |
| 09/25/2026 17:05 | 1 | 66.71 |
| 09/25/2026 17:05 | 17 | 66.69 |
| 09/25/2026 17:05 | 20 | 66.715 |
| 09/25/2026 17:05 | 3 | 66.73 |
| 09/25/2026 17:05 | 1 | 66.73 |
| 09/25/2026 17:05 | 100 | 66.73 |
| 09/25/2026 17:04 | 10 | 66.72 |
| 09/25/2026 17:04 | 20 | 66.72 |
| 09/25/2026 17:03 | 20 | 66.73 |
| 09/25/2026 17:03 | 2 | 66.705 |
| 09/25/2026 17:03 | 10 | 66.71 |
| 09/25/2026 17:03 | 100 | 66.71 |
| 09/25/2026 17:02 | 99 | 66.71 |
| 09/25/2026 17:02 | 1 | 66.71 |
| 09/25/2026 17:01 | 50 | 66.705 |
| 09/25/2026 17:01 | 20 | 66.72 |
| 09/25/2026 17:01 | 1 | 66.71 |
| 09/25/2026 17:01 | 100 | 66.71 |
| 09/25/2026 17:01 | 100 | 66.71 |
| 09/25/2026 17:00 | 100 | 66.73 |
| 09/25/2026 17:00 | 100 | 66.73 |
| 09/25/2026 17:00 | 1 | 66.695 |
| 09/25/2026 16:59 | 99 | 66.70 |
| 09/25/2026 16:59 | 1 | 66.70 |
| 09/25/2026 16:59 | 100 | 66.65 |
| 09/25/2026 16:59 | 100 | 66.64 |
| 09/25/2026 16:59 | 20 | 66.63 |
| 09/25/2026 16:58 | 10 | 66.60 |
| 09/25/2026 16:58 | 50 | 66.63 |
| 09/25/2026 16:58 | 50 | 66.63 |
| 09/25/2026 16:58 | 40 | 66.63 |
| 09/25/2026 16:58 | 20 | 66.63 |
| 09/25/2026 16:58 | 20 | 66.63 |
| 09/25/2026 16:58 | 20 | 66.63 |
| 09/25/2026 16:57 | 77 | 66.62 |
| 09/25/2026 16:57 | 358 | 66.62 |
| 09/25/2026 16:57 | 100 | 66.62 |
| 09/25/2026 16:57 | 6 | 66.62 |
| 09/25/2026 16:57 | 1 | 66.65 |
| 09/25/2026 16:56 | 83 | 66.67 |
| 09/25/2026 16:56 | 1 | 66.655 |
| 09/25/2026 16:56 | 1 | 66.65 |
| 09/25/2026 16:55 | 20 | 66.64 |
| 09/25/2026 16:55 | 50 | 66.62 |
| 09/25/2026 16:55 | 18 | 66.64 |
| 09/25/2026 16:55 | 1 | 66.64 |
| 09/25/2026 16:55 | 8 | 66.65 |
| 09/25/2026 16:55 | 4 | 66.67 |
| 09/25/2026 16:55 | 96 | 66.67 |
| 09/25/2026 16:55 | 4 | 66.67 |
| 09/25/2026 16:55 | 1 | 66.69 |
| 09/25/2026 16:54 | 4 | 66.69 |
| 09/25/2026 16:54 | 96 | 66.69 |
| 09/25/2026 16:54 | 4 | 66.69 |
| 09/25/2026 16:53 | 1 | 66.67 |
| 09/25/2026 16:53 | 25 | 66.66 |
| 09/25/2026 16:53 | 25 | 66.66 |
| 09/25/2026 16:52 | 235 | 66.65 |
| 09/25/2026 16:52 | 100 | 66.665 |
| 09/25/2026 16:52 | 100 | 66.66 |
| 09/25/2026 16:52 | 100 | 66.66 |
| 09/25/2026 16:52 | 43 | 66.65 |
| 09/25/2026 16:52 | 100 | 66.65 |
| 09/25/2026 16:52 | 100 | 66.64 |
| 09/25/2026 16:52 | 100 | 66.63 |
| 09/25/2026 16:52 | 100 | 66.62 |
| 09/25/2026 16:52 | 100 | 66.61 |
| 09/25/2026 16:51 | 15 | 66.595 |
| 09/25/2026 16:51 | 12 | 66.60 |
| 09/25/2026 16:51 | 1 | 66.61 |
| 09/25/2026 16:51 | 18 | 66.61 |
| 09/25/2026 16:51 | 12 | 66.61 |
| 09/25/2026 16:51 | 19 | 66.62 |
| 09/25/2026 16:51 | 79 | 66.62 |
| 09/25/2026 16:51 | 100 | 66.62 |
| 09/25/2026 16:51 | 42 | 66.63 |
| 09/25/2026 16:51 | 3 | 66.64 |
| 09/25/2026 16:51 | 1 | 66.64 |
| 09/25/2026 16:51 | 4 | 66.655 |
| 09/25/2026 16:51 | 24 | 66.65 |
| 09/25/2026 16:51 | 2 | 66.65 |
| 09/25/2026 16:51 | 2 | 66.65 |
| 09/25/2026 16:51 | 1 | 66.65 |
| 09/25/2026 16:51 | 1 | 66.65 |
| 09/25/2026 16:51 | 2 | 66.67 |
| 09/25/2026 16:50 | 3 | 66.68 |
| 09/25/2026 16:50 | 1 | 66.685 |
| 09/25/2026 16:50 | 3 | 66.69 |
| 09/25/2026 16:50 | 31 | 66.69 |
| 09/25/2026 16:50 | 6 | 66.69 |
| 09/25/2026 16:50 | 13 | 66.69 |
| 09/25/2026 16:50 | 13 | 66.69 |
| 09/25/2026 16:50 | 12 | 66.71 |
| 09/25/2026 16:50 | 8 | 66.71 |
| 09/25/2026 16:50 | 1 | 66.71 |
| 09/25/2026 16:49 | 1 | 66.715 |
| 09/25/2026 16:49 | 358 | 66.73 |
| 09/25/2026 16:49 | 1 | 66.74 |
| 09/25/2026 16:49 | 4 | 66.74 |
| 09/25/2026 16:49 | 1 | 66.74 |
| 09/25/2026 16:49 | 4 | 66.73 |
| 09/25/2026 16:49 | 100 | 66.73 |
| 09/25/2026 16:49 | 20 | 66.73 |
| 09/25/2026 16:49 | 100 | 66.73 |
| 09/25/2026 16:49 | 50 | 66.72 |
| 09/25/2026 16:49 | 50 | 66.72 |
| 09/25/2026 16:49 | 1 | 66.69 |
| 09/25/2026 16:48 | 10 | 66.71 |
| 09/25/2026 16:48 | 100 | 66.71 |
| 09/25/2026 16:48 | 20 | 66.71 |
| 09/25/2026 16:48 | 100 | 66.70 |
| 09/25/2026 16:48 | 300 | 66.70 |
| 09/25/2026 16:48 | 6 | 66.68 |
| 09/25/2026 16:47 | 1 | 66.75 |
| 09/25/2026 16:46 | 7 | 66.72 |
| 09/25/2026 16:46 | 74 | 66.75 |
| 09/25/2026 16:46 | 100 | 66.74 |
| 09/25/2026 16:46 | 20 | 66.72 |
| 09/25/2026 16:46 | 100 | 66.685 |
| 09/25/2026 16:45 | 2 | 66.685 |
| 09/25/2026 16:45 | 1 | 66.67 |
| 09/25/2026 16:45 | 1 | 66.665 |
| 09/25/2026 16:45 | 5 | 66.68 |
| 09/25/2026 16:45 | 13 | 66.68 |
| 09/25/2026 16:45 | 100 | 66.69 |
| 09/25/2026 16:45 | 100 | 66.69 |
| 09/25/2026 16:45 | 28 | 66.69 |
| 09/25/2026 16:45 | 20 | 66.70 |
| 09/25/2026 16:44 | 100 | 66.72 |
| 09/25/2026 16:43 | 45 | 66.76 |
| 09/25/2026 16:43 | 13 | 66.76 |
| 09/25/2026 16:43 | 20 | 66.76 |
| 09/25/2026 16:43 | 80 | 66.76 |
| 09/25/2026 16:43 | 34 | 66.74 |
| 09/25/2026 16:43 | 66 | 66.74 |
| 09/25/2026 16:43 | 100 | 66.74 |
| 09/25/2026 16:42 | 4 | 66.705 |
| 09/25/2026 16:42 | 96 | 66.705 |
| 09/25/2026 16:42 | 4 | 66.705 |
| 09/25/2026 16:42 | 16 | 66.71 |
| 09/25/2026 16:42 | 1 | 66.70 |
| 09/25/2026 16:42 | 20 | 66.68 |
| 09/25/2026 16:42 | 20 | 66.685 |
| 09/25/2026 16:41 | 1 | 66.70 |
| 09/25/2026 16:41 | 21 | 66.73 |
| 09/25/2026 16:40 | 20 | 66.73 |
| 09/25/2026 16:39 | 100 | 66.67 |
| 09/25/2026 16:39 | 5 | 66.665 |
| 09/25/2026 16:39 | 1 | 66.665 |
| 09/25/2026 16:38 | 6 | 66.66 |
| 09/25/2026 16:38 | 2 | 66.69 |
| 09/25/2026 16:38 | 100 | 66.69 |
| 09/25/2026 16:38 | 7 | 66.70 |
| 09/25/2026 16:38 | 7 | 66.725 |
| 09/25/2026 16:38 | 7 | 66.72 |
| 09/25/2026 16:37 | 36 | 66.70 |
| 09/25/2026 16:37 | 80 | 66.66 |
| 09/25/2026 16:37 | 2 | 66.66 |
| 09/25/2026 16:37 | 2 | 66.66 |
| 09/25/2026 16:37 | 1 | 66.66 |
| 09/25/2026 16:36 | 52 | 66.68 |
| 09/25/2026 16:36 | 50 | 66.68 |
| 09/25/2026 16:36 | 2 | 66.68 |
| 09/25/2026 16:36 | 33 | 66.66 |
| 09/25/2026 16:36 | 14 | 66.66 |
| 09/25/2026 16:36 | 45 | 66.66 |
| 09/25/2026 16:36 | 55 | 66.66 |
| 09/25/2026 16:36 | 100 | 66.66 |
| 09/25/2026 16:36 | 20 | 66.65 |
| 09/25/2026 16:36 | 59 | 66.65 |
| 09/25/2026 16:36 | 1 | 66.625 |
| 09/25/2026 16:35 | 2 | 66.65 |
| 09/25/2026 16:35 | 100 | 66.63 |
| 09/25/2026 16:35 | 48 | 66.63 |
| 09/25/2026 16:35 | 39 | 66.63 |
| 09/25/2026 16:35 | 1 | 66.63 |
| 09/25/2026 16:35 | 1 | 66.615 |
| 09/25/2026 16:35 | 60 | 66.63 |
| 09/25/2026 16:34 | 1 | 66.595 |
| 09/25/2026 16:34 | 100 | 66.60 |
| 09/25/2026 16:34 | 2 | 66.59 |
| 09/25/2026 16:34 | 100 | 66.59 |
| 09/25/2026 16:33 | 1 | 66.58 |
| 09/25/2026 16:33 | 97 | 66.59 |
| 09/25/2026 16:33 | 3 | 66.59 |
| 09/25/2026 16:33 | 17 | 66.60 |
| 09/25/2026 16:33 | 59 | 66.60 |
| 09/25/2026 16:33 | 81 | 66.60 |
| 09/25/2026 16:33 | 6 | 66.61 |
| 09/25/2026 16:33 | 4 | 66.61 |
| 09/25/2026 16:33 | 42 | 66.62 |
| 09/25/2026 16:33 | 58 | 66.62 |
| 09/25/2026 16:33 | 5 | 66.62 |
| 09/25/2026 16:33 | 13 | 66.62 |
| 09/25/2026 16:33 | 100 | 66.62 |
| 09/25/2026 16:32 | 5 | 66.65 |
| 09/25/2026 16:31 | 50 | 66.68 |
| 09/25/2026 16:31 | 100 | 66.66 |
| 09/25/2026 16:31 | 20 | 66.66 |
| 09/25/2026 16:31 | 100 | 66.66 |
| 09/25/2026 16:31 | 15 | 66.66 |
| 09/25/2026 16:31 | 100 | 66.68 |
| 09/25/2026 16:31 | 100 | 66.67 |
| 09/25/2026 16:31 | 100 | 66.67 |
| 09/25/2026 16:31 | 100 | 66.67 |
| 09/25/2026 16:31 | 1 | 66.64 |
| 09/25/2026 16:31 | 100 | 66.64 |
| 09/25/2026 16:31 | 1 | 66.64 |
| 09/25/2026 16:31 | 98 | 66.64 |
| 09/25/2026 16:30 | 2 | 66.645 |
| 09/25/2026 16:30 | 2 | 66.64 |
| 09/25/2026 16:30 | 2 | 66.62 |
| 09/25/2026 16:30 | 90 | 66.62 |
| 09/25/2026 16:30 | 100 | 66.62 |
| 09/25/2026 16:30 | 23 | 66.62 |
| 09/25/2026 16:30 | 17 | 66.62 |
| 09/25/2026 16:30 | 42 | 66.635 |
| 09/25/2026 16:30 | 4 | 66.63 |
| 09/25/2026 16:30 | 28 | 66.65 |
| 09/25/2026 16:30 | 5 | 66.67 |
| 09/25/2026 16:30 | 5 | 66.655 |
| 09/25/2026 16:30 | 122 | 66.67 |
| 09/25/2026 16:30 | 100 | 66.67 |
| 09/25/2026 16:30 | 20 | 66.68 |
| 09/25/2026 16:30 | 1 | 66.66 |
| 09/25/2026 16:29 | 36 | 66.66 |
| 09/25/2026 16:29 | 1 | 66.665 |
| 09/25/2026 16:29 | 30 | 66.66 |
| 09/25/2026 16:29 | 6 | 66.66 |
| 09/25/2026 16:29 | 28 | 66.66 |
| 09/25/2026 16:29 | 100 | 66.66 |
| 09/25/2026 16:28 | 7 | 66.69 |
| 09/25/2026 16:28 | 15 | 66.69 |
| 09/25/2026 16:28 | 44 | 66.69 |
| 09/25/2026 16:28 | 41 | 66.69 |
| 09/25/2026 16:28 | 100 | 66.68 |
| 09/25/2026 16:28 | 100 | 66.68 |
| 09/25/2026 16:28 | 20 | 66.67 |
| 09/25/2026 16:28 | 100 | 66.67 |
| 09/25/2026 16:28 | 1 | 66.645 |
| 09/25/2026 16:28 | 100 | 66.65 |
| 09/25/2026 16:28 | 100 | 66.65 |
| 09/25/2026 16:27 | 1 | 66.615 |
| 09/25/2026 16:27 | 3 | 66.625 |
| 09/25/2026 16:27 | 100 | 66.63 |
| 09/25/2026 16:27 | 50 | 66.63 |
| 09/25/2026 16:27 | 20 | 66.63 |
| 09/25/2026 16:27 | 100 | 66.63 |
| 09/25/2026 16:27 | 33 | 66.61 |
| 09/25/2026 16:27 | 28 | 66.61 |
| 09/25/2026 16:27 | 3 | 66.61 |
| 09/25/2026 16:27 | 6 | 66.64 |
| 09/25/2026 16:27 | 2 | 66.64 |
| 09/25/2026 16:27 | 2 | 66.64 |
| 09/25/2026 16:27 | 9 | 66.64 |
| 09/25/2026 16:27 | 28 | 66.67 |
| 09/25/2026 16:26 | 42 | 66.67 |
| 09/25/2026 16:26 | 15 | 66.67 |
| 09/25/2026 16:26 | 5 | 66.68 |
| 09/25/2026 16:26 | 4 | 66.68 |
| 09/25/2026 16:26 | 1 | 66.68 |
| 09/25/2026 16:26 | 20 | 66.70 |
| 09/25/2026 16:25 | 100 | 66.71 |
| 09/25/2026 16:25 | 20 | 66.71 |
| 09/25/2026 16:25 | 10 | 66.69 |
| 09/25/2026 16:25 | 1 | 66.705 |
| 09/25/2026 16:25 | 100 | 66.71 |
| 09/25/2026 16:25 | 100 | 66.70 |
| 09/25/2026 16:25 | 100 | 66.70 |
| 09/25/2026 16:25 | 100 | 66.70 |
| 09/25/2026 16:24 | 14 | 66.68 |
| 09/25/2026 16:24 | 1 | 66.705 |
| 09/25/2026 16:24 | 83 | 66.71 |
| 09/25/2026 16:24 | 17 | 66.71 |
| 09/25/2026 16:24 | 15 | 66.72 |
| 09/25/2026 16:23 | 5 | 66.72 |
| 09/25/2026 16:23 | 100 | 66.73 |
| 09/25/2026 16:23 | 348 | 66.73 |
| 09/25/2026 16:23 | 100 | 66.73 |
| 09/25/2026 16:23 | 348 | 66.73 |
| 09/25/2026 16:23 | 100 | 66.73 |
| 09/25/2026 16:23 | 100 | 66.72 |
| 09/25/2026 16:23 | 100 | 66.72 |
| 09/25/2026 16:23 | 96 | 66.71 |
| 09/25/2026 16:23 | 4 | 66.71 |
| 09/25/2026 16:23 | 30 | 66.685 |
| 09/25/2026 16:23 | 1 | 66.685 |
| 09/25/2026 16:23 | 20 | 66.70 |
| 09/25/2026 16:22 | 158 | 66.69 |
| 09/25/2026 16:22 | 35 | 66.69 |
| 09/25/2026 16:22 | 6 | 66.69 |
| 09/25/2026 16:22 | 5 | 66.70 |
| 09/25/2026 16:22 | 100 | 66.70 |
| 09/25/2026 16:22 | 100 | 66.71 |
| 09/25/2026 16:22 | 100 | 66.71 |
| 09/25/2026 16:22 | 100 | 66.71 |
| 09/25/2026 16:22 | 100 | 66.72 |
| 09/25/2026 16:22 | 50 | 66.71 |
| 09/25/2026 16:22 | 100 | 66.70 |
| 09/25/2026 16:22 | 100 | 66.70 |
| 09/25/2026 16:22 | 100 | 66.71 |
| 09/25/2026 16:22 | 100 | 66.70 |
| 09/25/2026 16:22 | 33 | 66.70 |
| 09/25/2026 16:22 | 100 | 66.69 |
| 09/25/2026 16:22 | 100 | 66.69 |
| 09/25/2026 16:22 | 2 | 66.67 |
| 09/25/2026 16:22 | 50 | 66.68 |
| 09/25/2026 16:21 | 50 | 66.68 |
| 09/25/2026 16:21 | 4 | 66.66 |
| 09/25/2026 16:21 | 3 | 66.65 |
| 09/25/2026 16:20 | 3 | 66.645 |
| 09/25/2026 16:20 | 6 | 66.64 |
| 09/25/2026 16:20 | 5 | 66.65 |
| 09/25/2026 16:20 | 84 | 66.67 |
| 09/25/2026 16:20 | 14 | 66.67 |
| 09/25/2026 16:20 | 100 | 66.67 |
| 09/25/2026 16:20 | 20 | 66.66 |
| 09/25/2026 16:19 | 100 | 66.65 |
| 09/25/2026 16:19 | 6 | 66.63 |
| 09/25/2026 16:19 | 3 | 66.63 |
| 09/25/2026 16:19 | 1 | 66.65 |
| 09/25/2026 16:19 | 100 | 66.66 |
| 09/25/2026 16:19 | 60 | 66.61 |
| 09/25/2026 16:19 | 20 | 66.60 |
| 09/25/2026 16:19 | 63 | 66.57 |
| 09/25/2026 16:19 | 268 | 66.57 |
| 09/25/2026 16:19 | 100 | 66.57 |
| 09/25/2026 16:19 | 1000 | 66.58 |
| 09/25/2026 16:19 | 100 | 66.59 |
| 09/25/2026 16:19 | 100 | 66.605 |
| 09/25/2026 16:18 | 99 | 66.59 |
| 09/25/2026 16:18 | 1 | 66.59 |
| 09/25/2026 16:18 | 100 | 66.59 |
| 09/25/2026 16:18 | 50 | 66.61 |
| 09/25/2026 16:18 | 1 | 66.58 |
| 09/25/2026 16:18 | 100 | 66.58 |
| 09/25/2026 16:18 | 100 | 66.61 |
| 09/25/2026 16:18 | 1 | 66.60 |
| 09/25/2026 16:18 | 25 | 66.61 |
| 09/25/2026 16:18 | 40 | 66.62 |
| 09/25/2026 16:18 | 6 | 66.62 |
| 09/25/2026 16:18 | 100 | 66.62 |
| 09/25/2026 16:18 | 100 | 66.64 |
| 09/25/2026 16:18 | 100 | 66.66 |
| 09/25/2026 16:18 | 141 | 66.635 |
| 09/25/2026 16:18 | 159 | 66.64 |
| 09/25/2026 16:18 | 100 | 66.64 |
| 09/25/2026 16:18 | 87 | 66.63 |
| 09/25/2026 16:18 | 20 | 66.63 |
| 09/25/2026 16:18 | 100 | 66.61 |
| 09/25/2026 16:17 | 4 | 66.63 |
| 09/25/2026 16:17 | 4 | 66.605 |
| 09/25/2026 16:17 | 31 | 66.63 |
| 09/25/2026 16:17 | 69 | 66.63 |
| 09/25/2026 16:17 | 7 | 66.64 |
| 09/25/2026 16:17 | 349 | 66.64 |
| 09/25/2026 16:17 | 100 | 66.64 |
| 09/25/2026 16:17 | 100 | 66.64 |
| 09/25/2026 16:17 | 6 | 66.68 |
| 09/25/2026 16:17 | 100 | 66.68 |
| 09/25/2026 16:17 | 100 | 66.66 |
| 09/25/2026 16:17 | 50 | 66.64 |
| 09/25/2026 16:17 | 50 | 66.64 |
| 09/25/2026 16:17 | 5 | 66.61 |
| 09/25/2026 16:17 | 1 | 66.61 |
| 09/25/2026 16:17 | 1 | 66.61 |
| 09/25/2026 16:17 | 103 | 66.62 |
| 09/25/2026 16:17 | 100 | 66.61 |
| 09/25/2026 16:17 | 100 | 66.60 |
| 09/25/2026 16:16 | 78 | 66.56 |
| 09/25/2026 16:16 | 100 | 66.56 |
| 09/25/2026 16:16 | 200 | 66.55 |
| 09/25/2026 16:16 | 100 | 66.55 |
| 09/25/2026 16:16 | 2 | 66.54 |
| 09/25/2026 16:16 | 100 | 66.54 |
| 09/25/2026 16:16 | 100 | 66.55 |
| 09/25/2026 16:16 | 6 | 66.575 |
| 09/25/2026 16:16 | 147 | 66.62 |
| 09/25/2026 16:16 | 100 | 66.62 |
| 09/25/2026 16:16 | 20 | 66.62 |
| 09/25/2026 16:16 | 300 | 66.61 |
| 09/25/2026 16:16 | 10 | 66.61 |
| 09/25/2026 16:16 | 20 | 66.61 |
| 09/25/2026 16:16 | 100 | 66.60 |
| 09/25/2026 16:16 | 300 | 66.60 |
| 09/25/2026 16:16 | 3 | 66.58 |
| 09/25/2026 16:16 | 100 | 66.58 |
| 09/25/2026 16:16 | 3 | 66.62 |
| 09/25/2026 16:16 | 23 | 66.58 |
| 09/25/2026 16:16 | 52 | 66.58 |
| 09/25/2026 16:16 | 100 | 66.58 |
| 09/25/2026 16:16 | 200 | 66.58 |
| 09/25/2026 16:15 | 143 | 66.625 |
| 09/25/2026 16:15 | 4 | 66.62 |
| 09/25/2026 16:15 | 100 | 66.59 |
| 09/25/2026 16:14 | 6 | 66.56 |
| 09/25/2026 16:14 | 20 | 66.56 |
| 09/25/2026 16:14 | 87 | 66.55 |
| 09/25/2026 16:14 | 200 | 66.55 |
| 09/25/2026 16:14 | 100 | 66.55 |
| 09/25/2026 16:13 | 7 | 66.54 |
| 09/25/2026 16:13 | 100 | 66.52 |
| 09/25/2026 16:13 | 100 | 66.51 |
| 09/25/2026 16:13 | 100 | 66.51 |
| 09/25/2026 16:13 | 294 | 66.485 |
| 09/25/2026 16:13 | 1 | 66.49 |
| 09/25/2026 16:13 | 1 | 66.495 |
| 09/25/2026 16:12 | 5 | 66.49 |
| 09/25/2026 16:12 | 100 | 66.48 |
| 09/25/2026 16:12 | 200 | 66.47 |
| 09/25/2026 16:12 | 100 | 66.47 |
| 09/25/2026 16:12 | 20 | 66.47 |
| 09/25/2026 16:12 | 100 | 66.47 |
| 09/25/2026 16:12 | 1 | 66.46 |
| 09/25/2026 16:12 | 1 | 66.46 |
| 09/25/2026 16:12 | 374 | 66.47 |
| 09/25/2026 16:12 | 85 | 66.48 |
| 09/25/2026 16:12 | 2 | 66.48 |
| 09/25/2026 16:12 | 100 | 66.48 |
| 09/25/2026 16:12 | 50 | 66.48 |
| 09/25/2026 16:12 | 83 | 66.48 |
| 09/25/2026 16:12 | 1 | 66.50 |
| 09/25/2026 16:12 | 62 | 66.51 |
| 09/25/2026 16:12 | 100 | 66.51 |
| 09/25/2026 16:12 | 1 | 66.49 |
| 09/25/2026 16:12 | 20 | 66.48 |
| 09/25/2026 16:12 | 6 | 66.48 |
| 09/25/2026 16:12 | 100 | 66.46 |
| 09/25/2026 16:12 | 100 | 66.46 |
| 09/25/2026 16:12 | 100 | 66.44 |
| 09/25/2026 16:12 | 179 | 66.42 |
| 09/25/2026 16:12 | 100 | 66.42 |
| 09/25/2026 16:12 | 100 | 66.42 |
| 09/25/2026 16:12 | 21 | 66.41 |
| 09/25/2026 16:12 | 1 | 66.41 |
| 09/25/2026 16:12 | 1 | 66.40 |
| 09/25/2026 16:12 | 3 | 66.40 |
| 09/25/2026 16:12 | 100 | 66.41 |
| 09/25/2026 16:11 | 32 | 66.39 |
| 09/25/2026 16:11 | 100 | 66.42 |
| 09/25/2026 16:11 | 95 | 66.42 |
| 09/25/2026 16:11 | 5 | 66.42 |
| 09/25/2026 16:11 | 95 | 66.42 |
| 09/25/2026 16:11 | 5 | 66.42 |
| 09/25/2026 16:11 | 95 | 66.42 |
| 09/25/2026 16:11 | 100 | 66.42 |
| 09/25/2026 16:11 | 100 | 66.425 |
| 09/25/2026 16:11 | 100 | 66.43 |
| 09/25/2026 16:11 | 5 | 66.42 |
| 09/25/2026 16:11 | 100 | 66.42 |
| 09/25/2026 16:11 | 5 | 66.40 |
| 09/25/2026 16:11 | 13 | 66.37 |
| 09/25/2026 16:11 | 100 | 66.395 |
| 09/25/2026 16:11 | 13 | 66.41 |
| 09/25/2026 16:11 | 85 | 66.41 |
| 09/25/2026 16:10 | 100 | 66.43 |
| 09/25/2026 16:10 | 100 | 66.45 |
| 09/25/2026 16:10 | 100 | 66.42 |
| 09/25/2026 16:10 | 80 | 66.41 |
| 09/25/2026 16:10 | 20 | 66.41 |
| 09/25/2026 16:10 | 80 | 66.41 |
| 09/25/2026 16:10 | 20 | 66.41 |
| 09/25/2026 16:10 | 7 | 66.39 |
| 09/25/2026 16:10 | 1 | 66.40 |
| 09/25/2026 16:10 | 28 | 66.41 |
| 09/25/2026 16:10 | 50 | 66.41 |
| 09/25/2026 16:10 | 50 | 66.41 |
| 09/25/2026 16:10 | 50 | 66.41 |
| 09/25/2026 16:10 | 50 | 66.41 |
| 09/25/2026 16:10 | 100 | 66.45 |
| 09/25/2026 16:10 | 100 | 66.45 |
| 09/25/2026 16:10 | 100 | 66.47 |
| 09/25/2026 16:10 | 34 | 66.46 |
| 09/25/2026 16:10 | 100 | 66.45 |
| 09/25/2026 16:10 | 100 | 66.45 |
| 09/25/2026 16:10 | 28 | 66.44 |
| 09/25/2026 16:10 | 100 | 66.44 |
| 09/25/2026 16:10 | 100 | 66.44 |
| 09/25/2026 16:10 | 5 | 66.42 |
| 09/25/2026 16:10 | 39 | 66.41 |
| 09/25/2026 16:10 | 6 | 66.425 |
| 09/25/2026 16:10 | 276 | 66.40 |
| 09/25/2026 16:10 | 100 | 66.40 |
| 09/25/2026 16:10 | 100 | 66.41 |
| 09/25/2026 16:10 | 300 | 66.41 |
| 09/25/2026 16:10 | 100 | 66.43 |
| 09/25/2026 16:10 | 6 | 66.42 |
| 09/25/2026 16:09 | 16 | 66.41 |
| 09/25/2026 16:09 | 23 | 66.41 |
| 09/25/2026 16:09 | 4 | 66.41 |
| 09/25/2026 16:09 | 100 | 66.43 |
| 09/25/2026 16:09 | 100 | 66.43 |
| 09/25/2026 16:09 | 93 | 66.42 |
| 09/25/2026 16:09 | 7 | 66.405 |
| 09/25/2026 16:08 | 34 | 66.495 |
| 09/25/2026 16:08 | 34 | 66.495 |
| 09/25/2026 16:08 | 34 | 66.495 |
| 09/25/2026 16:08 | 36 | 66.49 |
| 09/25/2026 16:08 | 1 | 66.505 |
| 09/25/2026 16:08 | 34 | 66.49 |
| 09/25/2026 16:08 | 60 | 66.52 |
| 09/25/2026 16:08 | 34 | 66.52 |
| 09/25/2026 16:08 | 28 | 66.52 |
| 09/25/2026 16:08 | 1 | 66.52 |
| 09/25/2026 16:08 | 5 | 66.51 |
| 09/25/2026 16:08 | 100 | 66.51 |
| 09/25/2026 16:08 | 100 | 66.51 |
| 09/25/2026 16:08 | 3 | 66.495 |
| 09/25/2026 16:08 | 3 | 66.495 |
| 09/25/2026 16:08 | 100 | 66.49 |
| 09/25/2026 16:08 | 100 | 66.49 |
| 09/25/2026 16:08 | 100 | 66.475 |
| 09/25/2026 16:08 | 1 | 66.475 |
| 09/25/2026 16:08 | 56 | 66.48 |
| 09/25/2026 16:08 | 50 | 66.48 |
| 09/25/2026 16:07 | 4 | 66.48 |
| 09/25/2026 16:07 | 30 | 66.51 |
| 09/25/2026 16:07 | 60 | 66.49 |
| 09/25/2026 16:07 | 40 | 66.49 |
| 09/25/2026 16:07 | 50 | 66.51 |
| 09/25/2026 16:07 | 18 | 66.50 |
| 09/25/2026 16:07 | 13 | 66.49 |
| 09/25/2026 16:07 | 100 | 66.50 |
| 09/25/2026 16:07 | 100 | 66.50 |
| 09/25/2026 16:07 | 100 | 66.50 |
| 09/25/2026 16:07 | 100 | 66.48 |
| 09/25/2026 16:07 | 7 | 66.43 |
| 09/25/2026 16:07 | 80 | 66.46 |
| 09/25/2026 16:07 | 50 | 66.46 |
| 09/25/2026 16:07 | 50 | 66.46 |
| 09/25/2026 16:06 | 300 | 66.41 |
| 09/25/2026 16:06 | 240 | 66.42 |
| 09/25/2026 16:06 | 220 | 66.44 |
| 09/25/2026 16:06 | 20 | 66.44 |
| 09/25/2026 16:06 | 20 | 66.46 |
| 09/25/2026 16:06 | 100 | 66.48 |
| 09/25/2026 16:06 | 20 | 66.48 |
| 09/25/2026 16:06 | 100 | 66.50 |
| 09/25/2026 16:06 | 100 | 66.50 |
| 09/25/2026 16:06 | 100 | 66.49 |
| 09/25/2026 16:06 | 100 | 66.49 |
| 09/25/2026 16:06 | 15 | 66.445 |
| 09/25/2026 16:06 | 26 | 66.445 |
| 09/25/2026 16:06 | 50 | 66.45 |
| 09/25/2026 16:05 | 5 | 66.47 |
| 09/25/2026 16:05 | 3 | 66.475 |
| 09/25/2026 16:05 | 100 | 66.48 |
| 09/25/2026 16:05 | 1 | 66.505 |
| 09/25/2026 16:05 | 5 | 66.48 |
| 09/25/2026 16:05 | 100 | 66.48 |
| 09/25/2026 16:05 | 36 | 66.47 |
| 09/25/2026 16:05 | 100 | 66.51 |
| 09/25/2026 16:05 | 100 | 66.50 |
| 09/25/2026 16:04 | 15 | 66.485 |
| 09/25/2026 16:04 | 1 | 66.50 |
| 09/25/2026 16:04 | 3 | 66.50 |
| 09/25/2026 16:04 | 1 | 66.50 |
| 09/25/2026 16:04 | 17 | 66.53 |
| 09/25/2026 16:04 | 1 | 66.57 |
| 09/25/2026 16:04 | 1 | 66.59 |
| 09/25/2026 16:04 | 23 | 66.59 |
| 09/25/2026 16:04 | 1000 | 66.59 |
| 09/25/2026 16:04 | 100 | 66.60 |
| 09/25/2026 16:04 | 100 | 66.60 |
| 09/25/2026 16:04 | 100 | 66.60 |
| 09/25/2026 16:04 | 91 | 66.61 |
| 09/25/2026 16:04 | 100 | 66.62 |
| 09/25/2026 16:04 | 100 | 66.61 |
| 09/25/2026 16:04 | 90 | 66.61 |
| 09/25/2026 16:04 | 100 | 66.61 |
| 09/25/2026 16:04 | 100 | 66.61 |
| 09/25/2026 16:04 | 1 | 66.595 |
| 09/25/2026 16:04 | 1 | 66.595 |
| 09/25/2026 16:03 | 4 | 66.58 |
| 09/25/2026 16:03 | 16 | 66.61 |
| 09/25/2026 16:03 | 100 | 66.61 |
| 09/25/2026 16:03 | 2 | 66.60 |
| 09/25/2026 16:03 | 100 | 66.60 |
| 09/25/2026 16:03 | 15 | 66.55 |
| 09/25/2026 16:02 | 13 | 66.685 |
| 09/25/2026 16:02 | 100 | 66.695 |
| 09/25/2026 16:02 | 100 | 66.70 |
| 09/25/2026 16:02 | 86 | 66.70 |
| 09/25/2026 16:02 | 14 | 66.70 |
| 09/25/2026 16:01 | 100 | 66.69 |
| 09/25/2026 16:01 | 186 | 66.76 |
| 09/25/2026 16:01 | 21 | 66.76 |
| 09/25/2026 16:01 | 32 | 66.77 |
| 09/25/2026 16:01 | 48 | 66.77 |
| 09/25/2026 16:01 | 52 | 66.77 |
| 09/25/2026 16:01 | 100 | 66.77 |
| 09/25/2026 16:01 | 600 | 66.77 |
| 09/25/2026 16:01 | 98 | 66.77 |
| 09/25/2026 16:01 | 50 | 66.77 |
| 09/25/2026 16:01 | 30 | 66.77 |
| 09/25/2026 16:01 | 19 | 66.77 |
| 09/25/2026 16:01 | 1 | 66.77 |
| 09/25/2026 16:01 | 100 | 66.795 |
| 09/25/2026 16:01 | 1 | 66.82 |
| 09/25/2026 16:01 | 100 | 66.82 |
| 09/25/2026 16:01 | 124 | 66.80 |
| 09/25/2026 16:01 | 100 | 66.80 |
| 09/25/2026 16:01 | 100 | 66.79 |
| 09/25/2026 16:01 | 300 | 66.79 |
| 09/25/2026 16:01 | 200 | 66.77 |
| 09/25/2026 16:01 | 50 | 66.77 |
| 09/25/2026 16:00 | 4 | 66.84 |
| 09/25/2026 16:00 | 86 | 66.85 |
| 09/25/2026 16:00 | 7 | 66.82 |
| 09/25/2026 16:00 | 7 | 66.805 |
| 09/25/2026 16:00 | 2 | 66.85 |
| 09/25/2026 16:00 | 100 | 66.85 |
| 09/25/2026 16:00 | 100 | 66.85 |
| 09/25/2026 16:00 | 1 | 66.81 |
| 09/25/2026 16:00 | 1 | 66.805 |
| 09/25/2026 16:00 | 1 | 66.81 |
| 09/25/2026 16:00 | 1 | 66.81 |
| 09/25/2026 16:00 | 1 | 66.82 |
| 09/25/2026 16:00 | 1 | 66.815 |
| 09/25/2026 16:00 | 2 | 66.81 |
| 09/25/2026 16:00 | 98 | 66.81 |
| 09/25/2026 16:00 | 100 | 66.81 |
| 09/25/2026 16:00 | 2 | 66.79 |
| 09/25/2026 16:00 | 80 | 66.79 |
| 09/25/2026 16:00 | 5 | 66.79 |
| 09/25/2026 16:00 | 10 | 66.79 |
| 09/25/2026 16:00 | 100 | 66.79 |
| 09/25/2026 15:59 | 2 | 66.835 |
| 09/25/2026 15:59 | 3 | 66.835 |
| 09/25/2026 15:59 | 4 | 66.83 |
| 09/25/2026 15:59 | 100 | 66.84 |
| 09/25/2026 15:59 | 100 | 66.84 |
| 09/25/2026 15:58 | 4 | 66.805 |
| 09/25/2026 15:57 | 6 | 66.79 |
| 09/25/2026 15:57 | 100 | 66.83 |
| 09/25/2026 15:57 | 100 | 66.83 |
| 09/25/2026 15:57 | 100 | 66.86 |
| 09/25/2026 15:57 | 80 | 66.86 |
| 09/25/2026 15:57 | 100 | 66.85 |
| 09/25/2026 15:57 | 20 | 66.83 |
| 09/25/2026 15:57 | 100 | 66.83 |
| 09/25/2026 15:57 | 100 | 66.82 |
| 09/25/2026 15:56 | 63 | 66.80 |
| 09/25/2026 15:56 | 9 | 66.82 |
| 09/25/2026 15:56 | 14 | 66.82 |
| 09/25/2026 15:56 | 293 | 66.83 |
| 09/25/2026 15:56 | 50 | 66.83 |
| 09/25/2026 15:56 | 300 | 66.83 |
| 09/25/2026 15:56 | 50 | 66.83 |
| 09/25/2026 15:56 | 300 | 66.83 |
| 09/25/2026 15:56 | 50 | 66.83 |
| 09/25/2026 15:56 | 300 | 66.83 |
| 09/25/2026 15:56 | 100 | 66.83 |
| 09/25/2026 15:56 | 57 | 66.83 |
| 09/25/2026 15:56 | 100 | 66.85 |
| 09/25/2026 15:56 | 59 | 66.84 |
| 09/25/2026 15:56 | 100 | 66.84 |
| 09/25/2026 15:56 | 20 | 66.86 |
| 09/25/2026 15:56 | 101 | 66.85 |
| 09/25/2026 15:56 | 2 | 66.84 |
| 09/25/2026 15:56 | 100 | 66.84 |
| 09/25/2026 15:56 | 57 | 66.83 |
| 09/25/2026 15:56 | 2 | 66.83 |
| 09/25/2026 15:56 | 34 | 66.85 |
| 09/25/2026 15:56 | 3 | 66.84 |
| 09/25/2026 15:56 | 4 | 66.84 |
| 09/25/2026 15:55 | 82 | 66.82 |
| 09/25/2026 15:55 | 1 | 66.81 |
| 09/25/2026 15:55 | 100 | 66.81 |
| 09/25/2026 15:55 | 10 | 66.78 |
| 09/25/2026 15:55 | 90 | 66.78 |
| 09/25/2026 15:55 | 20 | 66.77 |
| 09/25/2026 15:54 | 142 | 66.76 |
| 09/25/2026 15:54 | 142 | 66.76 |
| 09/25/2026 15:54 | 20 | 66.74 |
| 09/25/2026 15:54 | 198 | 66.71 |
| 09/25/2026 15:54 | 2 | 66.71 |
| 09/25/2026 15:53 | 100 | 66.75 |
| 09/25/2026 15:53 | 100 | 66.80 |
| 09/25/2026 15:53 | 100 | 66.79 |
| 09/25/2026 15:51 | 92 | 66.83 |
| 09/25/2026 15:51 | 83 | 66.83 |
| 09/25/2026 15:51 | 9 | 66.83 |
| 09/25/2026 15:51 | 100 | 66.84 |
| 09/25/2026 15:51 | 8 | 66.84 |
| 09/25/2026 15:51 | 1 | 66.88 |
| 09/25/2026 15:51 | 4 | 66.815 |
| 09/25/2026 15:51 | 100 | 66.80 |
| 09/25/2026 15:51 | 51 | 66.77 |
| 09/25/2026 15:51 | 5 | 66.765 |
| 09/25/2026 15:51 | 8 | 66.79 |
| 09/25/2026 15:51 | 50 | 66.78 |
| 09/25/2026 15:51 | 20 | 66.78 |
| 09/25/2026 15:50 | 3 | 66.75 |
| 09/25/2026 15:50 | 100 | 66.75 |
| 09/25/2026 15:50 | 97 | 66.75 |
| 09/25/2026 15:50 | 45 | 66.70 |
| 09/25/2026 15:50 | 55 | 66.70 |
| 09/25/2026 15:50 | 100 | 66.70 |
| 09/25/2026 15:50 | 1 | 66.69 |
| 09/25/2026 15:50 | 6 | 66.69 |
| 09/25/2026 15:50 | 94 | 66.69 |
| 09/25/2026 15:50 | 6 | 66.69 |
| 09/25/2026 15:50 | 6 | 66.665 |
| 09/25/2026 15:50 | 100 | 66.69 |
| 09/25/2026 15:49 | 100 | 66.68 |
| 09/25/2026 15:49 | 197 | 66.68 |
| 09/25/2026 15:49 | 400 | 66.69 |
| 09/25/2026 15:49 | 9 | 66.68 |
| 09/25/2026 15:49 | 100 | 66.68 |
| 09/25/2026 15:49 | 121 | 66.66 |
| 09/25/2026 15:49 | 100 | 66.66 |
| 09/25/2026 15:49 | 100 | 66.66 |
| 09/25/2026 15:48 | 1 | 66.63 |
| 09/25/2026 15:48 | 100 | 66.71 |
| 09/25/2026 15:48 | 50 | 66.71 |
| 09/25/2026 15:48 | 100 | 66.71 |
| 09/25/2026 15:47 | 100 | 66.71 |
| 09/25/2026 15:47 | 100 | 66.70 |
| 09/25/2026 15:47 | 20 | 66.67 |
| 09/25/2026 15:47 | 500 | 66.72 |
| 09/25/2026 15:47 | 100 | 66.72 |
| 09/25/2026 15:46 | 3 | 66.66 |
| 09/25/2026 15:46 | 100 | 66.67 |
| 09/25/2026 15:46 | 44 | 66.67 |
| 09/25/2026 15:46 | 3 | 66.67 |
| 09/25/2026 15:46 | 3 | 66.67 |
| 09/25/2026 15:46 | 50 | 66.67 |
| 09/25/2026 15:46 | 100 | 66.67 |
| 09/25/2026 15:46 | 100 | 66.67 |
| 09/25/2026 15:46 | 100 | 66.68 |
| 09/25/2026 15:45 | 20 | 66.70 |
| 09/25/2026 15:44 | 86 | 66.70 |
| 09/25/2026 15:44 | 214 | 66.70 |
| 09/25/2026 15:44 | 9 | 66.71 |
| 09/25/2026 15:44 | 45 | 66.71 |
| 09/25/2026 15:44 | 35 | 66.73 |
| 09/25/2026 15:44 | 44 | 66.75 |
| 09/25/2026 15:44 | 1 | 66.75 |
| 09/25/2026 15:44 | 22 | 66.76 |
| 09/25/2026 15:44 | 45 | 66.76 |
| 09/25/2026 15:44 | 50 | 66.76 |
| 09/25/2026 15:44 | 164 | 66.76 |
| 09/25/2026 15:44 | 60 | 66.75 |
| 09/25/2026 15:44 | 20 | 66.76 |
| 09/25/2026 15:44 | 300 | 66.76 |
| 09/25/2026 15:44 | 45 | 66.76 |
| 09/25/2026 15:44 | 45 | 66.76 |
| 09/25/2026 15:44 | 32 | 66.76 |
| 09/25/2026 15:44 | 32 | 66.76 |
| 09/25/2026 15:44 | 26 | 66.76 |
| 09/25/2026 15:44 | 30 | 66.78 |
| 09/25/2026 15:43 | 100 | 66.87 |
| 09/25/2026 15:43 | 100 | 66.85 |
| 09/25/2026 15:43 | 10 | 66.85 |
| 09/25/2026 15:43 | 1 | 66.84 |
| 09/25/2026 15:42 | 37 | 66.71 |
| 09/25/2026 15:42 | 38 | 66.71 |
| 09/25/2026 15:42 | 300 | 66.805 |
| 09/25/2026 15:42 | 5 | 66.72 |
| 09/25/2026 15:42 | 2 | 66.75 |
| 09/25/2026 15:42 | 2 | 66.76 |
| 09/25/2026 15:42 | 2 | 66.76 |
| 09/25/2026 15:42 | 2 | 66.76 |
| 09/25/2026 15:42 | 88 | 66.76 |
| 09/25/2026 15:42 | 100 | 66.76 |
| 09/25/2026 15:42 | 2 | 66.76 |
| 09/25/2026 15:42 | 2 | 66.76 |
| 09/25/2026 15:42 | 2 | 66.76 |
| 09/25/2026 15:42 | 100 | 66.865 |
| 09/25/2026 15:42 | 100 | 66.865 |
| 09/25/2026 15:41 | 99 | 66.99 |
| 09/25/2026 15:41 | 300 | 66.98 |
| 09/25/2026 15:41 | 100 | 66.93 |
| 09/25/2026 15:41 | 100 | 66.92 |
| 09/25/2026 15:41 | 100 | 66.91 |
| 09/25/2026 15:41 | 100 | 66.90 |
| 09/25/2026 15:41 | 92 | 66.90 |
| 09/25/2026 15:41 | 8 | 66.90 |
| 09/25/2026 15:41 | 299 | 66.87 |
| 09/25/2026 15:40 | 100 | 66.88 |
| 09/25/2026 15:39 | 5 | 66.80 |
| 09/25/2026 15:39 | 10 | 66.80 |
| 09/25/2026 15:38 | 151 | 66.74 |
| 09/25/2026 15:38 | 149 | 66.74 |
| 09/25/2026 15:38 | 100 | 66.73 |
| 09/25/2026 15:38 | 200 | 66.69 |
| 09/25/2026 15:38 | 25 | 66.67 |
| 09/25/2026 15:38 | 28 | 66.67 |
| 09/25/2026 15:38 | 25 | 66.67 |
| 09/25/2026 15:38 | 75 | 66.67 |
| 09/25/2026 15:38 | 100 | 66.66 |
| 09/25/2026 15:38 | 29 | 66.56 |
| 09/25/2026 15:37 | 100 | 66.67 |
| 09/25/2026 15:37 | 100 | 66.575 |
| 09/25/2026 15:37 | 38 | 66.575 |
| 09/25/2026 15:37 | 216 | 66.69 |
| 09/25/2026 15:37 | 100 | 66.58 |
| 09/25/2026 15:36 | 25 | 66.58 |
| 09/25/2026 15:36 | 5 | 66.54 |
| 09/25/2026 15:36 | 95 | 66.54 |
| 09/25/2026 15:36 | 5 | 66.54 |
| 09/25/2026 15:36 | 109 | 66.53 |
| 09/25/2026 15:36 | 100 | 66.53 |
| 09/25/2026 15:36 | 100 | 66.53 |
| 09/25/2026 15:35 | 35 | 66.41 |
| 09/25/2026 15:35 | 57 | 66.41 |
| 09/25/2026 15:35 | 50 | 66.39 |
| 09/25/2026 15:35 | 8 | 66.41 |
| 09/25/2026 15:35 | 50 | 66.39 |
| 09/25/2026 15:35 | 100 | 66.38 |
| 09/25/2026 15:34 | 17 | 66.34 |
| 09/25/2026 15:34 | 3 | 66.35 |
| 09/25/2026 15:34 | 15 | 66.35 |
| 09/25/2026 15:34 | 42 | 66.35 |
| 09/25/2026 15:34 | 48 | 66.40 |
| 09/25/2026 15:34 | 52 | 66.40 |
| 09/25/2026 15:34 | 10 | 66.42 |
| 09/25/2026 15:34 | 13 | 66.42 |
| 09/25/2026 15:34 | 3 | 66.42 |
| 09/25/2026 15:34 | 18 | 66.42 |
| 09/25/2026 15:34 | 100 | 66.42 |
| 09/25/2026 15:34 | 5 | 66.43 |
| 09/25/2026 15:34 | 5 | 66.43 |
| 09/25/2026 15:34 | 18 | 66.43 |
| 09/25/2026 15:34 | 5 | 66.44 |
| 09/25/2026 15:34 | 7 | 66.48 |
| 09/25/2026 15:34 | 4 | 66.50 |
| 09/25/2026 15:33 | 100 | 66.57 |
| 09/25/2026 15:33 | 95 | 66.56 |
| 09/25/2026 15:33 | 5 | 66.56 |
| 09/25/2026 15:33 | 2 | 66.54 |
| 09/25/2026 15:32 | 1 | 66.65 |
| 09/25/2026 15:32 | 100 | 66.64 |
| 09/25/2026 15:32 | 100 | 66.61 |
| 09/25/2026 15:32 | 78 | 66.60 |
| 09/25/2026 15:32 | 100 | 66.60 |
| 09/25/2026 15:31 | 100 | 66.55 |
| 09/25/2026 15:31 | 100 | 66.55 |
| 09/25/2026 15:31 | 9 | 66.50 |
| 09/25/2026 15:31 | 1 | 66.50 |
| 09/25/2026 15:31 | 233 | 66.405 |
| 09/25/2026 15:31 | 1 | 66.34 |
| 09/25/2026 15:31 | 1 | 66.36 |
| 09/25/2026 15:31 | 2 | 66.36 |
| 09/25/2026 15:31 | 50 | 66.37 |
| 09/25/2026 15:31 | 100 | 66.38 |
| 09/25/2026 15:31 | 100 | 66.38 |
| 09/25/2026 15:31 | 5 | 66.45 |
| 09/25/2026 15:30 | 50 | 66.49 |
| 09/25/2026 15:30 | 33225 | 66.38 |
| 09/25/2026 15:30 | 33225 | 66.38 |