Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:05
|
Bid
04/24/2026 -
19:30:10
|
Bid Volume |
Ask
04/24/2026 -
19:30:10
|
Ask Volume |
|---|---|---|---|---|
|
78.34
-1.15
(
-1.45% )
|
78.36
|
100 |
78.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 5 | 78.355 |
| 04/24/2026 13:29 | 22 | 78.3536 |
| 04/24/2026 13:29 | 20 | 78.3647 |
| 04/24/2026 13:29 | 93 | 78.34 |
| 04/24/2026 13:29 | 7 | 78.34 |
| 04/24/2026 13:29 | 62 | 78.35 |
| 04/24/2026 13:29 | 38 | 78.35 |
| 04/24/2026 13:29 | 100 | 78.34 |
| 04/24/2026 13:29 | 100 | 78.35 |
| 04/24/2026 13:29 | 49 | 78.36 |
| 04/24/2026 13:29 | 100 | 78.36 |
| 04/24/2026 13:29 | 51 | 78.36 |
| 04/24/2026 13:29 | 57 | 78.36 |
| 04/24/2026 13:29 | 2 | 78.38 |
| 04/24/2026 13:29 | 20 | 78.3738 |
| 04/24/2026 13:29 | 100 | 78.37 |
| 04/24/2026 13:29 | 2 | 78.38 |
| 04/24/2026 13:29 | 100 | 78.375 |
| 04/24/2026 13:29 | 100 | 78.375 |
| 04/24/2026 13:29 | 100 | 78.375 |
| 04/24/2026 13:29 | 5 | 78.3421 |
| 04/24/2026 13:28 | 0 | 78.3929 |
| 04/24/2026 13:28 | 7 | 78.3351 |
| 04/24/2026 13:28 | 7 | 78.2747 |
| 04/24/2026 13:28 | 100 | 78.2746 |
| 04/24/2026 13:28 | 20 | 78.35 |
| 04/24/2026 13:28 | 100 | 78.35 |
| 04/24/2026 13:28 | 400 | 78.35 |
| 04/24/2026 13:28 | 20 | 78.3482 |
| 04/24/2026 13:28 | 25 | 78.3485 |
| 04/24/2026 13:28 | 20 | 78.3389 |
| 04/24/2026 13:28 | 29 | 78.3416 |
| 04/24/2026 13:28 | 100 | 78.33 |
| 04/24/2026 13:28 | 107 | 78.36 |
| 04/24/2026 13:28 | 100 | 78.35 |
| 04/24/2026 13:28 | 200 | 78.35 |
| 04/24/2026 13:28 | 1 | 78.36 |
| 04/24/2026 13:28 | 400 | 78.35 |
| 04/24/2026 13:28 | 2 | 78.35 |
| 04/24/2026 13:28 | 1 | 78.35 |
| 04/24/2026 13:28 | 100 | 78.35 |
| 04/24/2026 13:28 | 100 | 78.34 |
| 04/24/2026 13:28 | 10 | 78.36 |
| 04/24/2026 13:28 | 90 | 78.34 |
| 04/24/2026 13:28 | 20 | 78.335 |
| 04/24/2026 13:28 | 1 | 78.35 |
| 04/24/2026 13:28 | 5 | 78.35 |
| 04/24/2026 13:28 | 50 | 78.34 |
| 04/24/2026 13:28 | 190 | 78.34 |
| 04/24/2026 13:28 | 100 | 78.34 |
| 04/24/2026 13:28 | 1 | 78.34 |
| 04/24/2026 13:28 | 50 | 78.33 |
| 04/24/2026 13:28 | 300 | 78.35 |
| 04/24/2026 13:28 | 30 | 78.34 |
| 04/24/2026 13:28 | 30 | 78.34 |
| 04/24/2026 13:28 | 30 | 78.34 |
| 04/24/2026 13:28 | 50 | 78.34 |
| 04/24/2026 13:28 | 50 | 78.34 |
| 04/24/2026 13:28 | 50 | 78.33 |
| 04/24/2026 13:28 | 100 | 78.35 |
| 04/24/2026 13:28 | 22 | 78.312 |
| 04/24/2026 13:28 | 52 | 78.312 |
| 04/24/2026 13:28 | 2 | 78.31 |
| 04/24/2026 13:28 | 19 | 78.33 |
| 04/24/2026 13:28 | 1 | 78.3404 |
| 04/24/2026 13:28 | 1 | 78.3324 |
| 04/24/2026 13:28 | 46 | 78.3576 |
| 04/24/2026 13:28 | 115 | 78.32 |
| 04/24/2026 13:28 | 5 | 78.32 |
| 04/24/2026 13:28 | 42 | 78.32 |
| 04/24/2026 13:28 | 2 | 78.345 |
| 04/24/2026 13:28 | 1 | 78.34 |
| 04/24/2026 13:28 | 2 | 78.315 |
| 04/24/2026 13:28 | 7 | 78.2668 |
| 04/24/2026 13:28 | 1 | 78.3389 |
| 04/24/2026 13:28 | 5 | 78.3413 |
| 04/24/2026 13:28 | 21 | 78.345 |
| 04/24/2026 13:28 | 163 | 78.345 |
| 04/24/2026 13:28 | 75 | 78.345 |
| 04/24/2026 13:28 | 75 | 78.345 |
| 04/24/2026 13:28 | 100 | 78.345 |
| 04/24/2026 13:28 | 100 | 78.345 |
| 04/24/2026 13:28 | 32 | 78.33 |
| 04/24/2026 13:28 | 88 | 78.31 |
| 04/24/2026 13:28 | 1 | 78.32 |
| 04/24/2026 13:28 | 2 | 78.355 |
| 04/24/2026 13:28 | 25 | 78.38 |
| 04/24/2026 13:28 | 75 | 78.37 |
| 04/24/2026 13:28 | 3 | 78.3361 |
| 04/24/2026 13:28 | 5 | 78.345 |
| 04/24/2026 13:28 | 1 | 78.32 |
| 04/24/2026 13:28 | 21 | 78.3305 |
| 04/24/2026 13:28 | 57 | 78.32 |
| 04/24/2026 13:28 | 59 | 78.31 |
| 04/24/2026 13:28 | 1 | 78.31 |
| 04/24/2026 13:28 | 24 | 78.31 |
| 04/24/2026 13:28 | 43 | 78.32 |
| 04/24/2026 13:28 | 100 | 78.33 |
| 04/24/2026 13:28 | 26 | 78.32 |
| 04/24/2026 13:28 | 100 | 78.33 |
| 04/24/2026 13:28 | 3 | 78.33 |
| 04/24/2026 13:28 | 172 | 78.33 |
| 04/24/2026 13:28 | 12 | 78.33 |
| 04/24/2026 13:28 | 7 | 78.33 |
| 04/24/2026 13:29 | 66 | 78.33 |
| 04/24/2026 13:28 | 100 | 78.34 |
| 04/24/2026 13:28 | 20 | 78.3374 |
| 04/24/2026 13:28 | 172 | 78.34 |
| 04/24/2026 13:28 | 19 | 78.34 |
| 04/24/2026 13:28 | 21 | 78.3395 |
| 04/24/2026 13:28 | 17 | 78.34 |
| 04/24/2026 13:28 | 100 | 78.34 |
| 04/24/2026 13:28 | 9 | 78.34 |
| 04/24/2026 13:28 | 50 | 78.34 |
| 04/24/2026 13:28 | 3 | 78.34 |
| 04/24/2026 13:28 | 5 | 78.33 |
| 04/24/2026 13:28 | 71 | 78.34 |
| 04/24/2026 13:28 | 153 | 78.33 |
| 04/24/2026 13:28 | 100 | 78.33 |
| 04/24/2026 13:28 | 1 | 78.33 |
| 04/24/2026 13:28 | 47 | 78.33 |
| 04/24/2026 13:28 | 15 | 78.34 |
| 04/24/2026 13:28 | 10 | 78.34 |
| 04/24/2026 13:28 | 10 | 78.259 |
| 04/24/2026 13:28 | 2 | 78.38 |
| 04/24/2026 13:28 | 2 | 78.38 |
| 04/24/2026 13:28 | 25 | 78.38 |
| 04/24/2026 13:28 | 20 | 78.3422 |
| 04/24/2026 13:28 | 1 | 78.34 |
| 04/24/2026 13:28 | 1 | 78.34 |
| 04/24/2026 13:28 | 76 | 78.34 |
| 04/24/2026 13:28 | 40 | 78.34 |
| 04/24/2026 13:28 | 20 | 78.34 |
| 04/24/2026 13:28 | 100 | 78.34 |
| 04/24/2026 13:28 | 100 | 78.34 |
| 04/24/2026 13:28 | 100 | 78.34 |
| 04/24/2026 13:28 | 100 | 78.34 |
| 04/24/2026 13:28 | 110 | 78.34 |
| 04/24/2026 13:28 | 60 | 78.34 |
| 04/24/2026 13:28 | 185 | 78.34 |
| 04/24/2026 13:28 | 115 | 78.34 |
| 04/24/2026 13:27 | 5 | 78.34 |
| 04/24/2026 13:27 | 1 | 78.357506 |
| 04/24/2026 13:27 | 1 | 78.3617 |
| 04/24/2026 13:27 | 21 | 78.3218 |
| 04/24/2026 13:27 | 26 | 78.39 |
| 04/24/2026 13:27 | 10 | 78.3651 |
| 04/24/2026 13:27 | 5 | 78.3598 |
| 04/24/2026 13:27 | 10 | 78.2526 |
| 04/24/2026 13:27 | 25 | 78.39 |
| 04/24/2026 13:27 | 56 | 78.38 |
| 04/24/2026 13:27 | 4 | 78.34 |
| 04/24/2026 13:27 | 57 | 78.385 |
| 04/24/2026 13:27 | 90 | 78.3301 |
| 04/24/2026 13:27 | 25 | 78.38 |
| 04/24/2026 13:27 | 3 | 78.38 |
| 04/24/2026 13:27 | 11 | 78.2309 |
| 04/24/2026 13:27 | 27 | 78.375 |
| 04/24/2026 13:27 | 5 | 78.3372 |
| 04/24/2026 13:28 | 10 | 78.37 |
| 04/24/2026 13:27 | 90 | 78.36 |
| 04/24/2026 13:27 | 100 | 78.3103 |
| 04/24/2026 13:27 | 26 | 78.375 |
| 04/24/2026 13:27 | 3 | 78.429 |
| 04/24/2026 13:27 | 1 | 78.3337 |
| 04/24/2026 13:27 | 10 | 78.3549 |
| 04/24/2026 13:27 | 2 | 78.32 |
| 04/24/2026 13:27 | 10 | 78.2214 |
| 04/24/2026 13:27 | 20 | 78.3442 |
| 04/24/2026 13:27 | 25 | 78.375 |
| 04/24/2026 13:27 | 75 | 78.37 |
| 04/24/2026 13:27 | 25 | 78.375 |
| 04/24/2026 13:27 | 1 | 78.375 |
| 04/24/2026 13:27 | 30 | 78.3351 |
| 04/24/2026 13:27 | 15 | 78.34 |
| 04/24/2026 13:27 | 56 | 78.355 |
| 04/24/2026 13:27 | 1 | 78.375 |
| 04/24/2026 13:27 | 1 | 78.375 |
| 04/24/2026 13:27 | 1 | 78.286 |
| 04/24/2026 13:27 | 5 | 78.3318 |
| 04/24/2026 13:27 | 2 | 78.3318 |
| 04/24/2026 13:26 | 2 | 78.37 |
| 04/24/2026 13:26 | 7 | 78.3318 |
| 04/24/2026 13:26 | 20 | 78.3368 |
| 04/24/2026 13:26 | 25 | 78.37 |
| 04/24/2026 13:26 | 1 | 78.3633 |
| 04/24/2026 13:26 | 7 | 78.2199 |
| 04/24/2026 13:26 | 100 | 78.33 |
| 04/24/2026 13:26 | 100 | 78.33 |
| 04/24/2026 13:26 | 40 | 78.33 |
| 04/24/2026 13:26 | 91 | 78.33 |
| 04/24/2026 13:26 | 9 | 78.33 |
| 04/24/2026 13:26 | 1 | 78.38 |
| 04/24/2026 13:26 | 33 | 78.38 |
| 04/24/2026 13:26 | 22 | 78.3422 |
| 04/24/2026 13:26 | 71 | 78.33 |
| 04/24/2026 13:26 | 29 | 78.33 |
| 04/24/2026 13:26 | 5 | 78.36 |
| 04/24/2026 13:26 | 13 | 78.3636 |
| 04/24/2026 13:26 | 7 | 78.316 |
| 04/24/2026 13:26 | 76 | 78.36 |
| 04/24/2026 13:26 | 3 | 78.32 |
| 04/24/2026 13:26 | 11 | 78.32 |
| 04/24/2026 13:26 | 13 | 78.32 |
| 04/24/2026 13:26 | 26 | 78.33 |
| 04/24/2026 13:26 | 100 | 78.34 |
| 04/24/2026 13:26 | 18 | 78.33 |
| 04/24/2026 13:26 | 29 | 78.34 |
| 04/24/2026 13:26 | 22 | 78.3802 |
| 04/24/2026 13:26 | 21 | 78.3726 |
| 04/24/2026 13:26 | 29 | 78.38 |
| 04/24/2026 13:26 | 1 | 78.37 |
| 04/24/2026 13:26 | 103 | 78.38 |
| 04/24/2026 13:26 | 100 | 78.2135 |
| 04/24/2026 13:26 | 5 | 78.3272 |
| 04/24/2026 13:26 | 43 | 78.3253 |
| 04/24/2026 13:26 | 100 | 78.37 |
| 04/24/2026 13:26 | 73 | 78.37 |
| 04/24/2026 13:26 | 1 | 78.37 |
| 04/24/2026 13:26 | 27 | 78.37 |
| 04/24/2026 13:26 | 100 | 78.37 |
| 04/24/2026 13:26 | 22 | 78.3829 |
| 04/24/2026 13:26 | 56 | 78.40 |
| 04/24/2026 13:26 | 25 | 78.41 |
| 04/24/2026 13:26 | 2 | 78.2739 |
| 04/24/2026 13:26 | 25 | 78.39 |
| 04/24/2026 13:26 | 25 | 78.39 |
| 04/24/2026 13:26 | 75 | 78.39 |
| 04/24/2026 13:26 | 5 | 78.3226 |
| 04/24/2026 13:26 | 21 | 78.3817 |
| 04/24/2026 13:26 | 1 | 78.37 |
| 04/24/2026 13:26 | 100 | 78.37 |
| 04/24/2026 13:26 | 100 | 78.37 |
| 04/24/2026 13:26 | 27 | 78.385 |
| 04/24/2026 13:26 | 21 | 78.3851 |
| 04/24/2026 13:26 | 90 | 78.39 |
| 04/24/2026 13:26 | 100 | 78.375 |
| 04/24/2026 13:26 | 2 | 78.375 |
| 04/24/2026 13:26 | 20 | 78.375 |
| 04/24/2026 13:26 | 20 | 78.375 |
| 04/24/2026 13:26 | 25 | 78.41 |
| 04/24/2026 13:26 | 75 | 78.41 |
| 04/24/2026 13:25 | 5 | 78.375 |
| 04/24/2026 13:25 | 17 | 78.36 |
| 04/24/2026 13:25 | 25 | 78.375 |
| 04/24/2026 13:25 | 7 | 78.2077 |
| 04/24/2026 13:25 | 2 | 78.375 |
| 04/24/2026 13:25 | 1 | 78.40 |
| 04/24/2026 13:25 | 20 | 78.36 |
| 04/24/2026 13:25 | 1 | 78.35 |
| 04/24/2026 13:25 | 24 | 78.348 |
| 04/24/2026 13:25 | 1 | 78.36 |
| 04/24/2026 13:25 | 6 | 78.35 |
| 04/24/2026 13:25 | 100 | 78.35 |
| 04/24/2026 13:25 | 1 | 78.35 |
| 04/24/2026 13:25 | 1 | 78.35 |
| 04/24/2026 13:25 | 1 | 78.35 |
| 04/24/2026 13:25 | 4 | 78.35 |
| 04/24/2026 13:25 | 1 | 78.34 |
| 04/24/2026 13:25 | 10 | 78.35 |
| 04/24/2026 13:25 | 10 | 78.35 |
| 04/24/2026 13:25 | 5 | 78.35 |
| 04/24/2026 13:25 | 33 | 78.35 |
| 04/24/2026 13:25 | 1 | 78.35 |
| 04/24/2026 13:25 | 55 | 78.35 |
| 04/24/2026 13:25 | 2 | 78.35 |
| 04/24/2026 13:25 | 75 | 78.35 |
| 04/24/2026 13:25 | 1 | 78.35 |
| 04/24/2026 13:25 | 100 | 78.35 |
| 04/24/2026 13:25 | 11 | 78.34 |
| 04/24/2026 13:25 | 20 | 78.34 |
| 04/24/2026 13:25 | 12 | 78.34 |
| 04/24/2026 13:25 | 20 | 78.34 |
| 04/24/2026 13:25 | 2 | 78.34 |
| 04/24/2026 13:25 | 1 | 78.34 |
| 04/24/2026 13:25 | 21 | 78.2657 |
| 04/24/2026 13:25 | 1 | 78.34 |
| 04/24/2026 13:25 | 5 | 78.3132 |
| 04/24/2026 13:25 | 1 | 78.34 |
| 04/24/2026 13:25 | 8 | 78.2653 |
| 04/24/2026 13:25 | 1 | 78.32 |
| 04/24/2026 13:25 | 1 | 78.32 |
| 04/24/2026 13:25 | 13 | 78.2653 |
| 04/24/2026 13:25 | 1 | 78.34 |
| 04/24/2026 13:25 | 1 | 78.34 |
| 04/24/2026 13:25 | 22 | 78.3186 |
| 04/24/2026 13:25 | 65 | 78.32 |
| 04/24/2026 13:25 | 26 | 78.3132 |
| 04/24/2026 13:25 | 36 | 78.35 |
| 04/24/2026 13:25 | 100 | 78.315 |
| 04/24/2026 13:25 | 100 | 78.315 |
| 04/24/2026 13:25 | 100 | 78.315 |
| 04/24/2026 13:25 | 30 | 78.3162 |
| 04/24/2026 13:25 | 32 | 78.315 |
| 04/24/2026 13:25 | 400 | 78.315 |
| 04/24/2026 13:25 | 110 | 78.315 |
| 04/24/2026 13:25 | 110 | 78.315 |
| 04/24/2026 13:25 | 21 | 78.3175 |
| 04/24/2026 13:25 | 200 | 78.32 |
| 04/24/2026 13:25 | 26 | 78.3151 |
| 04/24/2026 13:25 | 20 | 78.315 |
| 04/24/2026 13:25 | 20 | 78.3126 |
| 04/24/2026 13:25 | 169 | 78.315 |
| 04/24/2026 13:25 | 37 | 78.315 |
| 04/24/2026 13:25 | 400 | 78.315 |
| 04/24/2026 13:25 | 13 | 78.32 |
| 04/24/2026 13:25 | 75 | 78.315 |
| 04/24/2026 13:25 | 20 | 78.3084 |
| 04/24/2026 13:25 | 16 | 78.315 |
| 04/24/2026 13:25 | 19 | 78.315 |
| 04/24/2026 13:25 | 100 | 78.315 |
| 04/24/2026 13:25 | 100 | 78.315 |
| 04/24/2026 13:25 | 22 | 78.3127 |
| 04/24/2026 13:25 | 68 | 78.30 |
| 04/24/2026 13:25 | 100 | 78.30 |
| 04/24/2026 13:25 | 12 | 78.30 |
| 04/24/2026 13:25 | 100 | 78.30 |
| 04/24/2026 13:25 | 5 | 78.325 |
| 04/24/2026 13:25 | 10 | 78.325 |
| 04/24/2026 13:25 | 15 | 78.325 |
| 04/24/2026 13:25 | 23 | 78.325 |
| 04/24/2026 13:25 | 1 | 78.3113 |
| 04/24/2026 13:25 | 8 | 78.325 |
| 04/24/2026 13:25 | 30 | 78.325 |
| 04/24/2026 13:25 | 18 | 78.325 |
| 04/24/2026 13:25 | 25 | 78.33 |
| 04/24/2026 13:25 | 75 | 78.325 |
| 04/24/2026 13:25 | 21 | 78.3094 |
| 04/24/2026 13:25 | 20 | 78.3075 |
| 04/24/2026 13:25 | 1 | 78.31 |
| 04/24/2026 13:25 | 2 | 78.31 |
| 04/24/2026 13:25 | 100 | 78.31 |
| 04/24/2026 13:25 | 10 | 78.31 |
| 04/24/2026 13:25 | 20 | 78.31 |
| 04/24/2026 13:25 | 1 | 78.31 |
| 04/24/2026 13:25 | 13 | 78.31 |
| 04/24/2026 13:25 | 10 | 78.31 |
| 04/24/2026 13:25 | 1 | 78.31 |
| 04/24/2026 13:25 | 100 | 78.31 |
| 04/24/2026 13:25 | 5 | 78.3085 |
| 04/24/2026 13:25 | 1 | 78.33 |
| 04/24/2026 13:25 | 6 | 78.33 |
| 04/24/2026 13:25 | 100 | 78.31 |
| 04/24/2026 13:25 | 23 | 78.3069 |
| 04/24/2026 13:25 | 22 | 78.3146 |
| 04/24/2026 13:25 | 40 | 78.30 |
| 04/24/2026 13:25 | 100 | 78.30 |
| 04/24/2026 13:25 | 100 | 78.30 |
| 04/24/2026 13:25 | 100 | 78.30 |
| 04/24/2026 13:25 | 100 | 78.32 |
| 04/24/2026 13:25 | 25 | 78.325 |
| 04/24/2026 13:25 | 23 | 78.3156 |
| 04/24/2026 13:25 | 17 | 78.325 |
| 04/24/2026 13:25 | 100 | 78.325 |
| 04/24/2026 13:25 | 6 | 78.325 |
| 04/24/2026 13:25 | 2 | 78.32 |
| 04/24/2026 13:25 | 2 | 78.325 |
| 04/24/2026 13:25 | 100 | 78.2428 |
| 04/24/2026 13:25 | 9 | 78.325 |
| 04/24/2026 13:25 | 16 | 78.325 |
| 04/24/2026 13:25 | 18 | 78.325 |
| 04/24/2026 13:25 | 26 | 78.3121 |
| 04/24/2026 13:25 | 5 | 78.325 |
| 04/24/2026 13:25 | 2 | 78.325 |
| 04/24/2026 13:25 | 22 | 78.32 |
| 04/24/2026 13:25 | 22 | 78.3166 |
| 04/24/2026 13:25 | 24 | 78.325 |
| 04/24/2026 13:25 | 200 | 78.3064 |
| 04/24/2026 13:25 | 12 | 78.325 |
| 04/24/2026 13:25 | 5 | 78.2956 |
| 04/24/2026 13:25 | 1 | 78.31 |
| 04/24/2026 13:25 | 2 | 78.30 |
| 04/24/2026 13:25 | 2 | 78.30 |
| 04/24/2026 13:25 | 1 | 78.313193 |
| 04/24/2026 13:24 | 2 | 78.325 |
| 04/24/2026 13:24 | 100 | 78.19 |
| 04/24/2026 13:24 | 21 | 78.3196 |
| 04/24/2026 13:24 | 5 | 78.325 |
| 04/24/2026 13:24 | 100 | 78.32 |
| 04/24/2026 13:24 | 7 | 78.2497 |
| 04/24/2026 13:24 | 22 | 78.325 |
| 04/24/2026 13:24 | 1 | 78.325 |
| 04/24/2026 13:24 | 10 | 78.325 |
| 04/24/2026 13:24 | 100 | 78.32 |
| 04/24/2026 13:24 | 8 | 78.1877 |
| 04/24/2026 13:24 | 5 | 78.325 |
| 04/24/2026 13:24 | 1 | 78.325 |
| 04/24/2026 13:24 | 100 | 78.325 |
| 04/24/2026 13:24 | 13 | 78.325 |
| 04/24/2026 13:24 | 20 | 78.3039 |
| 04/24/2026 13:24 | 13 | 78.33 |
| 04/24/2026 13:24 | 20 | 78.302 |
| 04/24/2026 13:24 | 53 | 78.30 |
| 04/24/2026 13:24 | 47 | 78.30 |
| 04/24/2026 13:24 | 2 | 78.325 |
| 04/24/2026 13:24 | 14 | 78.30 |
| 04/24/2026 13:24 | 100 | 78.30 |
| 04/24/2026 13:24 | 100 | 78.30 |
| 04/24/2026 13:24 | 100 | 78.30 |
| 04/24/2026 13:24 | 30 | 78.325 |
| 04/24/2026 13:24 | 12 | 78.3297 |
| 04/24/2026 13:24 | 23 | 78.31 |
| 04/24/2026 13:24 | 5 | 78.2848 |
| 04/24/2026 13:24 | 1 | 78.325 |
| 04/24/2026 13:24 | 20 | 78.325 |
| 04/24/2026 13:24 | 15 | 78.3283 |
| 04/24/2026 13:24 | 1 | 78.30 |
| 04/24/2026 13:24 | 15 | 78.1854 |
| 04/24/2026 13:24 | 1 | 78.33 |
| 04/24/2026 13:24 | 56 | 78.32 |
| 04/24/2026 13:24 | 8 | 78.31 |
| 04/24/2026 13:24 | 1 | 78.31 |
| 04/24/2026 13:24 | 2 | 78.30 |
| 04/24/2026 13:24 | 35 | 78.34 |
| 04/24/2026 13:24 | 26 | 78.34 |
| 04/24/2026 13:24 | 26 | 78.34 |
| 04/24/2026 13:24 | 1 | 78.34 |
| 04/24/2026 13:24 | 1 | 78.34 |
| 04/24/2026 13:24 | 5 | 78.273 |
| 04/24/2026 13:24 | 5 | 78.34 |
| 04/24/2026 13:24 | 38 | 78.34 |
| 04/24/2026 13:24 | 21 | 78.3151 |
| 04/24/2026 13:24 | 40 | 78.33 |
| 04/24/2026 13:24 | 20 | 78.32 |
| 04/24/2026 13:24 | 1 | 78.325 |
| 04/24/2026 13:24 | 50 | 78.325 |
| 04/24/2026 13:24 | 7 | 78.32 |
| 04/24/2026 13:24 | 7 | 78.1839 |
| 04/24/2026 13:24 | 60 | 78.32 |
| 04/24/2026 13:24 | 1 | 78.31 |