Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
02:04:00
|
Geld
11.08.2026 -
22:00:00
|
Geld Volumen |
Brief
11.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.62
+0.18
(
+0.28% )
|
63.59
|
5'600 |
63.61
|
26'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 954272 | 63.62 |
| 08/11/2026 21:59 | 1 | 63.62 |
| 08/11/2026 21:59 | 268 | 63.62 |
| 08/11/2026 21:59 | 18 | 63.62 |
| 08/11/2026 21:59 | 256 | 63.61 |
| 08/11/2026 21:59 | 100 | 63.61 |
| 08/11/2026 21:59 | 144 | 63.61 |
| 08/11/2026 21:59 | 100 | 63.61 |
| 08/11/2026 21:59 | 100 | 63.61 |
| 08/11/2026 21:59 | 200 | 63.61 |
| 08/11/2026 21:59 | 400 | 63.61 |
| 08/11/2026 21:59 | 1 | 63.61 |
| 08/11/2026 21:59 | 100 | 63.61 |
| 08/11/2026 21:59 | 10 | 63.62 |
| 08/11/2026 21:59 | 100 | 63.62 |
| 08/11/2026 21:59 | 200 | 63.635 |
| 08/11/2026 21:59 | 46 | 63.635 |
| 08/11/2026 21:59 | 2 | 63.635 |
| 08/11/2026 21:59 | 389 | 63.635 |
| 08/11/2026 21:59 | 200 | 63.635 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 300 | 63.635 |
| 08/11/2026 21:59 | 54 | 63.635 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 126 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 45 | 63.64 |
| 08/11/2026 21:59 | 41 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 80 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 200 | 63.64 |
| 08/11/2026 21:59 | 74 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 21 | 63.64 |
| 08/11/2026 21:59 | 5 | 63.64 |
| 08/11/2026 21:59 | 80 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 600 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 10 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 200 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 11 | 63.65 |
| 08/11/2026 21:59 | 45 | 63.65 |
| 08/11/2026 21:59 | 100 | 63.65 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 10 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.64 |
| 08/11/2026 21:59 | 400 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 300 | 63.64 |
| 08/11/2026 21:59 | 10 | 63.64 |
| 08/11/2026 21:59 | 162 | 63.64 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 106 | 63.635 |
| 08/11/2026 21:59 | 5 | 63.64 |
| 08/11/2026 21:59 | 80 | 63.635 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 4 | 63.63 |
| 08/11/2026 21:59 | 21 | 63.63 |
| 08/11/2026 21:59 | 40 | 63.64 |
| 08/11/2026 21:59 | 2 | 63.635 |
| 08/11/2026 21:59 | 12 | 63.635 |
| 08/11/2026 21:59 | 86 | 63.635 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 1 | 63.64 |
| 08/11/2026 21:59 | 392 | 63.64 |
| 08/11/2026 21:59 | 640 | 63.64 |
| 08/11/2026 21:59 | 34 | 63.64 |
| 08/11/2026 21:59 | 42 | 63.635 |
| 08/11/2026 21:59 | 55 | 63.635 |
| 08/11/2026 21:59 | 1 | 63.635 |
| 08/11/2026 21:59 | 1 | 63.635 |
| 08/11/2026 21:59 | 1 | 63.635 |
| 08/11/2026 21:59 | 40 | 63.635 |
| 08/11/2026 21:59 | 1 | 63.635 |
| 08/11/2026 21:59 | 22 | 63.64 |
| 08/11/2026 21:59 | 8 | 63.635 |
| 08/11/2026 21:59 | 2 | 63.635 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 30 | 63.635 |
| 08/11/2026 21:59 | 20 | 63.635 |
| 08/11/2026 21:59 | 29 | 63.635 |
| 08/11/2026 21:59 | 4 | 63.635 |
| 08/11/2026 21:59 | 2 | 63.635 |
| 08/11/2026 21:59 | 29 | 63.635 |
| 08/11/2026 21:59 | 4 | 63.64 |
| 08/11/2026 21:59 | 38 | 63.635 |
| 08/11/2026 21:59 | 2 | 63.635 |
| 08/11/2026 21:59 | 1 | 63.635 |
| 08/11/2026 21:59 | 27 | 63.635 |
| 08/11/2026 21:59 | 915 | 63.635 |
| 08/11/2026 21:59 | 216 | 63.635 |
| 08/11/2026 21:59 | 2 | 63.635 |
| 08/11/2026 21:59 | 1 | 63.635 |
| 08/11/2026 21:59 | 100 | 63.635 |
| 08/11/2026 21:59 | 31 | 63.635 |
| 08/11/2026 21:59 | 407 | 63.635 |
| 08/11/2026 21:59 | 80 | 63.635 |
| 08/11/2026 21:59 | 10 | 63.625 |
| 08/11/2026 21:59 | 10 | 63.625 |
| 08/11/2026 21:59 | 20 | 63.62 |
| 08/11/2026 21:59 | 19 | 63.62 |
| 08/11/2026 21:59 | 100 | 63.62 |
| 08/11/2026 21:59 | 100 | 63.62 |
| 08/11/2026 21:59 | 100 | 63.62 |
| 08/11/2026 21:59 | 66 | 63.62 |
| 08/11/2026 21:59 | 1 | 63.62 |
| 08/11/2026 21:59 | 30 | 63.62 |
| 08/11/2026 21:59 | 1 | 63.62 |
| 08/11/2026 21:59 | 2 | 63.61 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.62 |
| 08/11/2026 21:59 | 101 | 63.62 |
| 08/11/2026 21:59 | 15 | 63.62 |
| 08/11/2026 21:59 | 141 | 63.62 |
| 08/11/2026 21:59 | 60 | 63.615 |
| 08/11/2026 21:59 | 8 | 63.615 |
| 08/11/2026 21:59 | 12 | 63.615 |
| 08/11/2026 21:59 | 5 | 63.615 |
| 08/11/2026 21:59 | 21 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 76 | 63.615 |
| 08/11/2026 21:59 | 186 | 63.615 |
| 08/11/2026 21:59 | 4 | 63.615 |
| 08/11/2026 21:59 | 23 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 7 | 63.615 |
| 08/11/2026 21:59 | 5 | 63.615 |
| 08/11/2026 21:59 | 146 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 2 | 63.615 |
| 08/11/2026 21:59 | 4 | 63.62 |
| 08/11/2026 21:59 | 78 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.615 |
| 08/11/2026 21:59 | 21 | 63.615 |
| 08/11/2026 21:59 | 3 | 63.615 |
| 08/11/2026 21:59 | 241 | 63.615 |
| 08/11/2026 21:59 | 10 | 63.62 |
| 08/11/2026 21:59 | 55 | 63.62 |
| 08/11/2026 21:59 | 7 | 63.62 |
| 08/11/2026 21:59 | 1 | 63.61 |
| 08/11/2026 21:59 | 5 | 63.62 |
| 08/11/2026 21:59 | 2 | 63.61 |
| 08/11/2026 21:59 | 1 | 63.61 |
| 08/11/2026 21:59 | 2 | 63.61 |
| 08/11/2026 21:59 | 31 | 63.61 |
| 08/11/2026 21:59 | 74 | 63.62 |
| 08/11/2026 21:59 | 90 | 63.62 |
| 08/11/2026 21:59 | 1 | 63.61 |
| 08/11/2026 21:59 | 297 | 63.61 |
| 08/11/2026 21:59 | 48 | 63.61 |
| 08/11/2026 21:59 | 12 | 63.61 |
| 08/11/2026 21:59 | 1 | 63.61 |
| 08/11/2026 21:59 | 41 | 63.61 |
| 08/11/2026 21:59 | 3 | 63.61 |
| 08/11/2026 21:59 | 10 | 63.61 |
| 08/11/2026 21:59 | 33 | 63.61 |
| 08/11/2026 21:59 | 10 | 63.61 |
| 08/11/2026 21:59 | 10 | 63.605 |
| 08/11/2026 21:59 | 3 | 63.60 |
| 08/11/2026 21:59 | 100 | 63.61 |
| 08/11/2026 21:59 | 100 | 63.61 |
| 08/11/2026 21:59 | 29 | 63.615 |
| 08/11/2026 21:59 | 13 | 63.62 |
| 08/11/2026 21:59 | 100 | 63.615 |
| 08/11/2026 21:59 | 35 | 63.61 |
| 08/11/2026 21:59 | 5 | 63.61 |
| 08/11/2026 21:59 | 6 | 63.61 |
| 08/11/2026 21:59 | 100 | 63.615 |
| 08/11/2026 21:59 | 100 | 63.615 |
| 08/11/2026 21:59 | 1 | 63.62 |
| 08/11/2026 21:59 | 300 | 63.62 |
| 08/11/2026 21:59 | 100 | 63.615 |
| 08/11/2026 21:59 | 100 | 63.61 |
| 08/11/2026 21:59 | 100 | 63.61 |
| 08/11/2026 21:59 | 200 | 63.61 |
| 08/11/2026 21:59 | 200 | 63.61 |
| 08/11/2026 21:59 | 187 | 63.61 |
| 08/11/2026 21:59 | 13 | 63.61 |
| 08/11/2026 21:59 | 700 | 63.61 |
| 08/11/2026 21:59 | 200 | 63.605 |
| 08/11/2026 21:59 | 100 | 63.605 |
| 08/11/2026 21:59 | 74 | 63.60 |
| 08/11/2026 21:59 | 100 | 63.60 |
| 08/11/2026 21:59 | 49 | 63.605 |
| 08/11/2026 21:59 | 100 | 63.605 |
| 08/11/2026 21:59 | 151 | 63.60 |
| 08/11/2026 21:59 | 49 | 63.60 |
| 08/11/2026 21:59 | 26 | 63.60 |
| 08/11/2026 21:59 | 437 | 63.60 |
| 08/11/2026 21:59 | 337 | 63.60 |
| 08/11/2026 21:59 | 100 | 63.60 |
| 08/11/2026 21:59 | 14 | 63.59 |
| 08/11/2026 21:59 | 20 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 21 | 63.59 |
| 08/11/2026 21:59 | 11 | 63.59 |
| 08/11/2026 21:59 | 87 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 33 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 72 | 63.59 |
| 08/11/2026 21:59 | 12 | 63.59 |
| 08/11/2026 21:59 | 83 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 20 | 63.59 |
| 08/11/2026 21:59 | 221 | 63.59 |
| 08/11/2026 21:59 | 60 | 63.59 |
| 08/11/2026 21:59 | 80 | 63.59 |
| 08/11/2026 21:59 | 2 | 63.59 |
| 08/11/2026 21:59 | 18 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 82 | 63.58 |
| 08/11/2026 21:59 | 18 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 200 | 63.58 |
| 08/11/2026 21:59 | 11 | 63.575 |
| 08/11/2026 21:59 | 55 | 63.575 |
| 08/11/2026 21:59 | 34 | 63.575 |
| 08/11/2026 21:59 | 100 | 63.575 |
| 08/11/2026 21:59 | 66 | 63.575 |
| 08/11/2026 21:59 | 34 | 63.575 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 16 | 63.58 |
| 08/11/2026 21:59 | 61 | 63.58 |
| 08/11/2026 21:59 | 122 | 63.58 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 24 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 200 | 63.575 |
| 08/11/2026 21:59 | 100 | 63.575 |
| 08/11/2026 21:59 | 1 | 63.57 |
| 08/11/2026 21:59 | 1 | 63.57 |
| 08/11/2026 21:59 | 99 | 63.57 |
| 08/11/2026 21:59 | 1 | 63.57 |
| 08/11/2026 21:59 | 61 | 63.575 |
| 08/11/2026 21:59 | 39 | 63.575 |
| 08/11/2026 21:59 | 499 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 40 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 200 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 219 | 63.58 |
| 08/11/2026 21:59 | 168 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 878 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 122 | 63.58 |
| 08/11/2026 21:59 | 178 | 63.58 |
| 08/11/2026 21:59 | 122 | 63.58 |
| 08/11/2026 21:59 | 49 | 63.58 |
| 08/11/2026 21:59 | 9 | 63.58 |
| 08/11/2026 21:59 | 40 | 63.58 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 1082 | 63.58 |
| 08/11/2026 21:59 | 745 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 1100 | 63.58 |
| 08/11/2026 21:59 | 300 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 1100 | 63.58 |
| 08/11/2026 21:59 | 255 | 63.58 |
| 08/11/2026 21:59 | 200 | 63.58 |
| 08/11/2026 21:59 | 61 | 63.58 |
| 08/11/2026 21:59 | 76 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 2 | 63.58 |
| 08/11/2026 21:59 | 9 | 63.58 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 1100 | 63.58 |
| 08/11/2026 21:59 | 131 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 300 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 1100 | 63.58 |
| 08/11/2026 21:59 | 200 | 63.58 |
| 08/11/2026 21:59 | 400 | 63.58 |
| 08/11/2026 21:59 | 2 | 63.58 |
| 08/11/2026 21:59 | 60 | 63.58 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 17 | 63.58 |
| 08/11/2026 21:59 | 3 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 2 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 20 | 63.58 |
| 08/11/2026 21:59 | 58 | 63.58 |
| 08/11/2026 21:59 | 27 | 63.58 |
| 08/11/2026 21:59 | 2 | 63.58 |
| 08/11/2026 21:59 | 12 | 63.58 |
| 08/11/2026 21:59 | 95 | 63.585 |
| 08/11/2026 21:59 | 59 | 63.58 |
| 08/11/2026 21:59 | 8 | 63.58 |
| 08/11/2026 21:59 | 2 | 63.58 |
| 08/11/2026 21:59 | 31 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.585 |
| 08/11/2026 21:59 | 4 | 63.58 |
| 08/11/2026 21:59 | 4 | 63.58 |
| 08/11/2026 21:59 | 5 | 63.58 |
| 08/11/2026 21:59 | 3 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 53 | 63.58 |
| 08/11/2026 21:59 | 47 | 63.58 |
| 08/11/2026 21:59 | 5 | 63.58 |
| 08/11/2026 21:59 | 5 | 63.58 |
| 08/11/2026 21:59 | 9 | 63.58 |
| 08/11/2026 21:59 | 13 | 63.58 |
| 08/11/2026 21:59 | 9 | 63.58 |
| 08/11/2026 21:59 | 4 | 63.58 |
| 08/11/2026 21:59 | 32 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 161 | 63.58 |
| 08/11/2026 21:59 | 10 | 63.58 |
| 08/11/2026 21:59 | 19 | 63.59 |
| 08/11/2026 21:59 | 5 | 63.58 |
| 08/11/2026 21:59 | 5 | 63.58 |
| 08/11/2026 21:59 | 2 | 63.59 |
| 08/11/2026 21:59 | 4 | 63.58 |
| 08/11/2026 21:59 | 20 | 63.58 |
| 08/11/2026 21:59 | 80 | 63.58 |
| 08/11/2026 21:59 | 200 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 94 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 6 | 63.595 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 81 | 63.59 |
| 08/11/2026 21:59 | 31 | 63.59 |
| 08/11/2026 21:59 | 15 | 63.595 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 43 | 63.60 |
| 08/11/2026 21:59 | 57 | 63.60 |
| 08/11/2026 21:59 | 300 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 300 | 63.59 |
| 08/11/2026 21:59 | 15 | 63.59 |
| 08/11/2026 21:59 | 85 | 63.59 |
| 08/11/2026 21:59 | 52 | 63.59 |
| 08/11/2026 21:59 | 500 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 40 | 63.585 |
| 08/11/2026 21:59 | 66 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 200 | 63.58 |
| 08/11/2026 21:59 | 200 | 63.58 |
| 08/11/2026 21:59 | 36 | 63.58 |
| 08/11/2026 21:59 | 550 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 14 | 63.58 |
| 08/11/2026 21:59 | 101 | 63.58 |
| 08/11/2026 21:59 | 62 | 63.58 |
| 08/11/2026 21:59 | 10 | 63.575 |
| 08/11/2026 21:59 | 4 | 63.575 |
| 08/11/2026 21:59 | 10 | 63.575 |
| 08/11/2026 21:59 | 38 | 63.58 |
| 08/11/2026 21:59 | 99 | 63.58 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 33 | 63.57 |
| 08/11/2026 21:59 | 87 | 63.57 |
| 08/11/2026 21:59 | 200 | 63.575 |
| 08/11/2026 21:59 | 396 | 63.575 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 90 | 63.57 |
| 08/11/2026 21:59 | 21 | 63.57 |
| 08/11/2026 21:59 | 1 | 63.57 |
| 08/11/2026 21:59 | 11 | 63.57 |
| 08/11/2026 21:59 | 79 | 63.57 |
| 08/11/2026 21:59 | 19 | 63.57 |
| 08/11/2026 21:59 | 1 | 63.57 |
| 08/11/2026 21:59 | 1 | 63.57 |
| 08/11/2026 21:59 | 200 | 63.565 |
| 08/11/2026 21:59 | 8 | 63.57 |
| 08/11/2026 21:59 | 91 | 63.57 |
| 08/11/2026 21:59 | 69 | 63.56 |
| 08/11/2026 21:59 | 1 | 63.565 |
| 08/11/2026 21:59 | 9 | 63.57 |
| 08/11/2026 21:59 | 91 | 63.57 |
| 08/11/2026 21:59 | 9 | 63.57 |
| 08/11/2026 21:59 | 300 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 400 | 63.57 |
| 08/11/2026 21:59 | 400 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 180 | 63.57 |
| 08/11/2026 21:59 | 200 | 63.565 |
| 08/11/2026 21:59 | 20 | 63.56 |
| 08/11/2026 21:59 | 1 | 63.56 |
| 08/11/2026 21:59 | 200 | 63.56 |
| 08/11/2026 21:59 | 2 | 63.56 |
| 08/11/2026 21:59 | 14 | 63.56 |
| 08/11/2026 21:59 | 306 | 63.56 |
| 08/11/2026 21:59 | 2 | 63.56 |
| 08/11/2026 21:59 | 10 | 63.56 |
| 08/11/2026 21:59 | 200 | 63.56 |
| 08/11/2026 21:59 | 137 | 63.56 |
| 08/11/2026 21:59 | 1 | 63.56 |
| 08/11/2026 21:59 | 636 | 63.56 |
| 08/11/2026 21:59 | 20 | 63.56 |
| 08/11/2026 21:59 | 2 | 63.565 |
| 08/11/2026 21:59 | 118 | 63.56 |
| 08/11/2026 21:59 | 1 | 63.56 |
| 08/11/2026 21:59 | 45 | 63.56 |
| 08/11/2026 21:59 | 600 | 63.56 |
| 08/11/2026 21:59 | 51 | 63.56 |
| 08/11/2026 21:59 | 45 | 63.56 |
| 08/11/2026 21:59 | 246 | 63.56 |
| 08/11/2026 21:59 | 38 | 63.56 |
| 08/11/2026 21:59 | 5 | 63.56 |
| 08/11/2026 21:59 | 4 | 63.56 |
| 08/11/2026 21:59 | 14 | 63.56 |
| 08/11/2026 21:59 | 1 | 63.56 |
| 08/11/2026 21:59 | 33 | 63.56 |
| 08/11/2026 21:59 | 67 | 63.56 |
| 08/11/2026 21:59 | 33 | 63.56 |
| 08/11/2026 21:59 | 60 | 63.56 |
| 08/11/2026 21:59 | 106 | 63.57 |
| 08/11/2026 21:59 | 494 | 63.57 |
| 08/11/2026 21:59 | 19 | 63.57 |
| 08/11/2026 21:59 | 19 | 63.57 |
| 08/11/2026 21:59 | 32 | 63.57 |
| 08/11/2026 21:59 | 1 | 63.57 |
| 08/11/2026 21:59 | 4 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 900 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 138 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 238 | 63.57 |
| 08/11/2026 21:59 | 44 | 63.57 |
| 08/11/2026 21:59 | 46 | 63.57 |
| 08/11/2026 21:59 | 1 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 369 | 63.57 |
| 08/11/2026 21:59 | 2 | 63.58 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 70 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 20 | 63.575 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 285 | 63.58 |
| 08/11/2026 21:59 | 15 | 63.58 |
| 08/11/2026 21:59 | 96 | 63.58 |
| 08/11/2026 21:59 | 4 | 63.58 |
| 08/11/2026 21:59 | 500 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 300 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 1 | 63.57 |
| 08/11/2026 21:59 | 200 | 63.57 |
| 08/11/2026 21:59 | 600 | 63.575 |
| 08/11/2026 21:59 | 1 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 700 | 63.57 |
| 08/11/2026 21:59 | 254 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 200 | 63.58 |
| 08/11/2026 21:59 | 600 | 63.58 |
| 08/11/2026 21:59 | 300 | 63.58 |
| 08/11/2026 21:59 | 135 | 63.58 |
| 08/11/2026 21:59 | 145 | 63.58 |
| 08/11/2026 21:59 | 20 | 63.58 |
| 08/11/2026 21:59 | 79 | 63.58 |
| 08/11/2026 21:59 | 80 | 63.58 |
| 08/11/2026 21:59 | 20 | 63.58 |
| 08/11/2026 21:59 | 31 | 63.58 |
| 08/11/2026 21:59 | 21 | 63.58 |
| 08/11/2026 21:59 | 79 | 63.58 |
| 08/11/2026 21:59 | 21 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.57 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 2082 | 63.59 |
| 08/11/2026 21:59 | 600 | 63.59 |
| 08/11/2026 21:59 | 2487 | 63.59 |
| 08/11/2026 21:59 | 11 | 63.59 |
| 08/11/2026 21:59 | 1200 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 733 | 63.59 |
| 08/11/2026 21:59 | 567 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 2 | 63.59 |
| 08/11/2026 21:59 | 1700 | 63.59 |
| 08/11/2026 21:59 | 79 | 63.59 |
| 08/11/2026 21:59 | 1200 | 63.59 |
| 08/11/2026 21:59 | 51 | 63.59 |
| 08/11/2026 21:59 | 49 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 351 | 63.59 |
| 08/11/2026 21:59 | 420 | 63.59 |
| 08/11/2026 21:59 | 134 | 63.59 |
| 08/11/2026 21:59 | 12 | 63.59 |
| 08/11/2026 21:59 | 169 | 63.59 |
| 08/11/2026 21:59 | 7 | 63.59 |
| 08/11/2026 21:59 | 207 | 63.59 |
| 08/11/2026 21:59 | 1193 | 63.59 |
| 08/11/2026 21:59 | 7 | 63.59 |
| 08/11/2026 21:59 | 93 | 63.59 |
| 08/11/2026 21:59 | 7 | 63.59 |
| 08/11/2026 21:59 | 176 | 63.59 |
| 08/11/2026 21:59 | 11 | 63.59 |
| 08/11/2026 21:59 | 213 | 63.59 |
| 08/11/2026 21:59 | 1300 | 63.59 |
| 08/11/2026 21:59 | 1200 | 63.59 |
| 08/11/2026 21:59 | 79 | 63.59 |
| 08/11/2026 21:59 | 21 | 63.59 |
| 08/11/2026 21:59 | 79 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 20 | 63.59 |
| 08/11/2026 21:59 | 111 | 63.59 |
| 08/11/2026 21:59 | 2 | 63.59 |
| 08/11/2026 21:59 | 70 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 8 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 400 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 400 | 63.59 |
| 08/11/2026 21:59 | 1300 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 80 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 2 | 63.59 |
| 08/11/2026 21:59 | 60 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 121 | 63.59 |
| 08/11/2026 21:59 | 113 | 63.59 |
| 08/11/2026 21:59 | 10 | 63.59 |
| 08/11/2026 21:59 | 10 | 63.59 |
| 08/11/2026 21:59 | 41 | 63.59 |
| 08/11/2026 21:59 | 400 | 63.59 |
| 08/11/2026 21:59 | 626 | 63.59 |
| 08/11/2026 21:59 | 5 | 63.59 |
| 08/11/2026 21:59 | 62 | 63.59 |
| 08/11/2026 21:59 | 63 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 36 | 63.59 |
| 08/11/2026 21:59 | 2 | 63.59 |
| 08/11/2026 21:59 | 62 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 37 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 24 | 63.59 |
| 08/11/2026 21:59 | 15 | 63.59 |
| 08/11/2026 21:59 | 246 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.595 |
| 08/11/2026 21:59 | 25 | 63.595 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 352 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 6 | 63.59 |
| 08/11/2026 21:59 | 5 | 63.59 |
| 08/11/2026 21:59 | 34 | 63.59 |
| 08/11/2026 21:59 | 77 | 63.59 |
| 08/11/2026 21:59 | 64 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 17 | 63.59 |
| 08/11/2026 21:59 | 7 | 63.59 |
| 08/11/2026 21:59 | 20 | 63.59 |
| 08/11/2026 21:59 | 19 | 63.59 |
| 08/11/2026 21:59 | 3 | 63.59 |
| 08/11/2026 21:59 | 43 | 63.59 |
| 08/11/2026 21:59 | 16 | 63.59 |
| 08/11/2026 21:59 | 10 | 63.59 |
| 08/11/2026 21:59 | 11 | 63.59 |
| 08/11/2026 21:59 | 20 | 63.59 |
| 08/11/2026 21:59 | 21 | 63.59 |
| 08/11/2026 21:59 | 82 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 18 | 63.59 |
| 08/11/2026 21:59 | 82 | 63.59 |
| 08/11/2026 21:59 | 200 | 63.59 |
| 08/11/2026 21:59 | 1400 | 63.59 |
| 08/11/2026 21:59 | 190 | 63.59 |
| 08/11/2026 21:59 | 31 | 63.59 |
| 08/11/2026 21:59 | 46 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 58 | 63.59 |
| 08/11/2026 21:59 | 40 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 110 | 63.59 |
| 08/11/2026 21:59 | 700 | 63.59 |
| 08/11/2026 21:59 | 400 | 63.59 |
| 08/11/2026 21:59 | 300 | 63.59 |
| 08/11/2026 21:59 | 60 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 56 | 63.59 |
| 08/11/2026 21:59 | 74 | 63.59 |
| 08/11/2026 21:59 | 90 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 200 | 63.585 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 200 | 63.58 |
| 08/11/2026 21:59 | 28 | 63.585 |
| 08/11/2026 21:59 | 100 | 63.585 |
| 08/11/2026 21:59 | 49 | 63.58 |
| 08/11/2026 21:59 | 319 | 63.58 |
| 08/11/2026 21:59 | 131 | 63.58 |
| 08/11/2026 21:59 | 95 | 63.58 |
| 08/11/2026 21:59 | 28 | 63.58 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 91 | 63.58 |
| 08/11/2026 21:59 | 2 | 63.58 |
| 08/11/2026 21:59 | 7 | 63.58 |
| 08/11/2026 21:59 | 93 | 63.58 |
| 08/11/2026 21:59 | 5 | 63.58 |
| 08/11/2026 21:59 | 60 | 63.58 |
| 08/11/2026 21:59 | 30 | 63.58 |
| 08/11/2026 21:59 | 8 | 63.58 |
| 08/11/2026 21:59 | 4 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 96 | 63.58 |
| 08/11/2026 21:59 | 60 | 63.58 |
| 08/11/2026 21:59 | 44 | 63.58 |
| 08/11/2026 21:59 | 156 | 63.58 |
| 08/11/2026 21:59 | 91 | 63.58 |
| 08/11/2026 21:59 | 53 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 347 | 63.58 |
| 08/11/2026 21:59 | 153 | 63.58 |
| 08/11/2026 21:59 | 231 | 63.58 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 515 | 63.58 |
| 08/11/2026 21:59 | 17 | 63.58 |
| 08/11/2026 21:59 | 10 | 63.58 |
| 08/11/2026 21:59 | 300 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 2 | 63.585 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 15 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 600 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.59 |
| 08/11/2026 21:59 | 88 | 63.59 |
| 08/11/2026 21:59 | 11 | 63.59 |
| 08/11/2026 21:59 | 1 | 63.59 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 699 | 63.58 |
| 08/11/2026 21:59 | 1 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 11 | 63.58 |
| 08/11/2026 21:59 | 20 | 63.58 |
| 08/11/2026 21:59 | 15 | 63.58 |
| 08/11/2026 21:59 | 90 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 100 | 63.58 |
| 08/11/2026 21:59 | 600 | 63.58 |
| 08/11/2026 21:58 | 2 | 63.57 |
| 08/11/2026 21:58 | 154 | 63.57 |
| 08/11/2026 21:58 | 117 | 63.57 |
| 08/11/2026 21:58 | 40 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 80 | 63.57 |
| 08/11/2026 21:58 | 36 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 15 | 63.57 |
| 08/11/2026 21:58 | 34 | 63.565 |
| 08/11/2026 21:58 | 200 | 63.565 |
| 08/11/2026 21:58 | 200 | 63.565 |
| 08/11/2026 21:58 | 600 | 63.565 |
| 08/11/2026 21:58 | 1 | 63.56 |
| 08/11/2026 21:58 | 97 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 68 | 63.56 |
| 08/11/2026 21:58 | 80 | 63.56 |
| 08/11/2026 21:58 | 14 | 63.56 |
| 08/11/2026 21:58 | 1 | 63.565 |
| 08/11/2026 21:58 | 1 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 140 | 63.555 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.55 |
| 08/11/2026 21:58 | 59 | 63.55 |
| 08/11/2026 21:58 | 41 | 63.55 |
| 08/11/2026 21:58 | 100 | 63.55 |
| 08/11/2026 21:58 | 10 | 63.55 |
| 08/11/2026 21:58 | 10 | 63.55 |
| 08/11/2026 21:58 | 1 | 63.55 |
| 08/11/2026 21:58 | 24 | 63.55 |
| 08/11/2026 21:58 | 3 | 63.55 |
| 08/11/2026 21:58 | 62 | 63.55 |
| 08/11/2026 21:58 | 10 | 63.55 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 28 | 63.55 |
| 08/11/2026 21:58 | 100 | 63.55 |
| 08/11/2026 21:58 | 5 | 63.55 |
| 08/11/2026 21:58 | 15 | 63.55 |
| 08/11/2026 21:58 | 81 | 63.55 |
| 08/11/2026 21:58 | 3 | 63.55 |
| 08/11/2026 21:58 | 5 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 98 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 2 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 240 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 560 | 63.56 |
| 08/11/2026 21:58 | 200 | 63.56 |
| 08/11/2026 21:58 | 60 | 63.56 |
| 08/11/2026 21:58 | 21 | 63.56 |
| 08/11/2026 21:58 | 60 | 63.57 |
| 08/11/2026 21:58 | 500 | 63.57 |
| 08/11/2026 21:58 | 2 | 63.57 |
| 08/11/2026 21:58 | 99 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 85 | 63.57 |
| 08/11/2026 21:58 | 11 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 800 | 63.57 |
| 08/11/2026 21:58 | 316 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 84 | 63.57 |
| 08/11/2026 21:58 | 500 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 154 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 300 | 63.57 |
| 08/11/2026 21:58 | 99 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 36 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 300 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.56 |
| 08/11/2026 21:58 | 1 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 239 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 19 | 63.56 |
| 08/11/2026 21:58 | 81 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.565 |
| 08/11/2026 21:58 | 7 | 63.57 |
| 08/11/2026 21:58 | 29 | 63.57 |
| 08/11/2026 21:58 | 17 | 63.57 |
| 08/11/2026 21:58 | 8 | 63.57 |
| 08/11/2026 21:58 | 22 | 63.57 |
| 08/11/2026 21:58 | 78 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 700 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 95 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 2 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 3 | 63.57 |
| 08/11/2026 21:58 | 5 | 63.57 |
| 08/11/2026 21:58 | 2 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 70 | 63.57 |
| 08/11/2026 21:58 | 2 | 63.57 |
| 08/11/2026 21:58 | 600 | 63.57 |
| 08/11/2026 21:58 | 20 | 63.57 |
| 08/11/2026 21:58 | 11 | 63.57 |
| 08/11/2026 21:58 | 20 | 63.57 |
| 08/11/2026 21:58 | 10 | 63.57 |
| 08/11/2026 21:58 | 38 | 63.56 |
| 08/11/2026 21:58 | 2 | 63.56 |
| 08/11/2026 21:58 | 99 | 63.56 |
| 08/11/2026 21:58 | 1 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 98 | 63.56 |
| 08/11/2026 21:58 | 1 | 63.56 |
| 08/11/2026 21:58 | 1 | 63.56 |
| 08/11/2026 21:58 | 300 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 110 | 63.56 |
| 08/11/2026 21:58 | 10 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 33 | 63.57 |
| 08/11/2026 21:58 | 32 | 63.57 |
| 08/11/2026 21:58 | 52 | 63.57 |
| 08/11/2026 21:58 | 44 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 59 | 63.57 |
| 08/11/2026 21:58 | 620 | 63.57 |
| 08/11/2026 21:58 | 24 | 63.57 |
| 08/11/2026 21:58 | 140 | 63.57 |
| 08/11/2026 21:58 | 159 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 197 | 63.57 |
| 08/11/2026 21:58 | 60 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 60 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 11 | 63.56 |
| 08/11/2026 21:58 | 80 | 63.56 |
| 08/11/2026 21:58 | 11 | 63.55 |
| 08/11/2026 21:58 | 1 | 63.55 |
| 08/11/2026 21:58 | 185 | 63.55 |
| 08/11/2026 21:58 | 100 | 63.55 |
| 08/11/2026 21:58 | 65 | 63.55 |
| 08/11/2026 21:58 | 73 | 63.56 |
| 08/11/2026 21:58 | 45 | 63.56 |
| 08/11/2026 21:58 | 6 | 63.56 |
| 08/11/2026 21:58 | 138 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 21 | 63.56 |
| 08/11/2026 21:58 | 1 | 63.56 |
| 08/11/2026 21:58 | 1 | 63.56 |
| 08/11/2026 21:58 | 400 | 63.56 |
| 08/11/2026 21:58 | 1000 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 100 | 63.56 |
| 08/11/2026 21:58 | 2 | 63.56 |
| 08/11/2026 21:58 | 10 | 63.56 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 199 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 92 | 63.57 |
| 08/11/2026 21:58 | 8 | 63.57 |
| 08/11/2026 21:58 | 600 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 112 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 688 | 63.57 |
| 08/11/2026 21:58 | 300 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 800 | 63.57 |
| 08/11/2026 21:58 | 12 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 800 | 63.57 |
| 08/11/2026 21:58 | 300 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 60 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 2 | 63.57 |
| 08/11/2026 21:58 | 400 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 11 | 63.57 |
| 08/11/2026 21:58 | 189 | 63.57 |
| 08/11/2026 21:58 | 800 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.57 |
| 08/11/2026 21:58 | 11 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 88 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 48 | 63.57 |
| 08/11/2026 21:58 | 60 | 63.575 |
| 08/11/2026 21:58 | 20 | 63.58 |
| 08/11/2026 21:58 | 60 | 63.58 |
| 08/11/2026 21:58 | 180 | 63.58 |
| 08/11/2026 21:58 | 17 | 63.58 |
| 08/11/2026 21:58 | 249 | 63.58 |
| 08/11/2026 21:58 | 100 | 63.58 |
| 08/11/2026 21:58 | 51 | 63.58 |
| 08/11/2026 21:58 | 49 | 63.58 |
| 08/11/2026 21:58 | 51 | 63.58 |
| 08/11/2026 21:58 | 49 | 63.58 |
| 08/11/2026 21:58 | 11 | 63.58 |
| 08/11/2026 21:58 | 1 | 63.575 |
| 08/11/2026 21:58 | 52 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.58 |
| 08/11/2026 21:58 | 2 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 97 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 800 | 63.57 |
| 08/11/2026 21:58 | 20 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 1325 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 60 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 3 | 63.57 |
| 08/11/2026 21:58 | 400 | 63.57 |
| 08/11/2026 21:58 | 300 | 63.57 |
| 08/11/2026 21:58 | 200 | 63.58 |
| 08/11/2026 21:58 | 5 | 63.58 |
| 08/11/2026 21:58 | 57 | 63.58 |
| 08/11/2026 21:58 | 100 | 63.58 |
| 08/11/2026 21:58 | 1 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.57 |
| 08/11/2026 21:58 | 100 | 63.58 |
| 08/11/2026 21:58 | 35 | 63.58 |
| 08/11/2026 21:58 | 20 | 63.58 |
| 08/11/2026 21:58 | 60 | 63.58 |
| 08/11/2026 21:57 | 50 | 63.58 |
| 08/11/2026 21:57 | 100 | 63.58 |
| 08/11/2026 21:57 | 11 | 63.58 |
| 08/11/2026 21:57 | 36 | 63.58 |
| 08/11/2026 21:57 | 100 | 63.58 |
| 08/11/2026 21:57 | 8 | 63.58 |
| 08/11/2026 21:57 | 700 | 63.58 |
| 08/11/2026 21:57 | 2 | 63.57 |
| 08/11/2026 21:57 | 10 | 63.57 |
| 08/11/2026 21:57 | 1 | 63.56 |
| 08/11/2026 21:57 | 35 | 63.56 |
| 08/11/2026 21:57 | 1 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 8 | 63.56 |
| 08/11/2026 21:57 | 5 | 63.56 |
| 08/11/2026 21:57 | 40 | 63.57 |
| 08/11/2026 21:57 | 60 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 75 | 63.55 |
| 08/11/2026 21:57 | 15 | 63.55 |
| 08/11/2026 21:57 | 10 | 63.55 |
| 08/11/2026 21:57 | 26 | 63.55 |
| 08/11/2026 21:57 | 3 | 63.55 |
| 08/11/2026 21:57 | 100 | 63.55 |
| 08/11/2026 21:57 | 100 | 63.55 |
| 08/11/2026 21:57 | 100 | 63.55 |
| 08/11/2026 21:57 | 297 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 237 | 63.56 |
| 08/11/2026 21:57 | 1666 | 63.56 |
| 08/11/2026 21:57 | 300 | 63.56 |
| 08/11/2026 21:57 | 400 | 63.56 |
| 08/11/2026 21:57 | 300 | 63.56 |
| 08/11/2026 21:57 | 300 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 700 | 63.56 |
| 08/11/2026 21:57 | 2 | 63.56 |
| 08/11/2026 21:57 | 400 | 63.56 |
| 08/11/2026 21:57 | 57 | 63.56 |
| 08/11/2026 21:57 | 20 | 63.56 |
| 08/11/2026 21:57 | 587 | 63.56 |
| 08/11/2026 21:57 | 2 | 63.56 |
| 08/11/2026 21:57 | 11 | 63.56 |
| 08/11/2026 21:57 | 60 | 63.57 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 1 | 63.56 |
| 08/11/2026 21:57 | 97 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 46 | 63.56 |
| 08/11/2026 21:57 | 61 | 63.56 |
| 08/11/2026 21:57 | 1 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.56 |
| 08/11/2026 21:57 | 11 | 63.56 |
| 08/11/2026 21:57 | 100 | 63.57 |
| 08/11/2026 21:57 | 165 | 63.57 |
| 08/11/2026 21:57 | 8 | 63.57 |
| 08/11/2026 21:57 | 100 | 63.57 |
| 08/11/2026 21:57 | 11 | 63.55 |
| 08/11/2026 21:57 | 100 | 63.55 |
| 08/11/2026 21:57 | 100 | 63.55 |
| 08/11/2026 21:57 | 100 | 63.55 |
| 08/11/2026 21:57 | 100 | 63.55 |
| 08/11/2026 21:57 | 49 | 63.55 |
| 08/11/2026 21:57 | 100 | 63.55 |
| 08/11/2026 21:57 | 140 | 63.55 |
| 08/11/2026 21:57 | 100 | 63.55 |
| 08/11/2026 21:57 | 200 | 63.54 |
| 08/11/2026 21:57 | 14 | 63.54 |
| 08/11/2026 21:57 | 600 | 63.54 |
| 08/11/2026 21:57 | 58 | 63.53 |
| 08/11/2026 21:57 | 53 | 63.52 |
| 08/11/2026 21:57 | 139 | 63.51 |
| 08/11/2026 21:57 | 100 | 63.51 |
| 08/11/2026 21:57 | 100 | 63.51 |
| 08/11/2026 21:57 | 100 | 63.51 |
| 08/11/2026 21:57 | 70 | 63.51 |
| 08/11/2026 21:57 | 53 | 63.51 |
| 08/11/2026 21:57 | 8 | 63.50 |
| 08/11/2026 21:57 | 100 | 63.50 |
| 08/11/2026 21:57 | 8 | 63.50 |
| 08/11/2026 21:57 | 1 | 63.50 |
| 08/11/2026 21:57 | 100 | 63.50 |
| 08/11/2026 21:57 | 400 | 63.51 |
| 08/11/2026 21:57 | 1200 | 63.51 |
| 08/11/2026 21:57 | 100 | 63.51 |
| 08/11/2026 21:57 | 100 | 63.52 |
| 08/11/2026 21:57 | 5 | 63.52 |
| 08/11/2026 21:57 | 8 | 63.52 |
| 08/11/2026 21:57 | 1 | 63.52 |
| 08/11/2026 21:57 | 92 | 63.52 |
| 08/11/2026 21:57 | 8 | 63.52 |
| 08/11/2026 21:57 | 100 | 63.52 |
| 08/11/2026 21:57 | 61 | 63.52 |
| 08/11/2026 21:57 | 99 | 63.53 |
| 08/11/2026 21:57 | 1 | 63.53 |
| 08/11/2026 21:57 | 100 | 63.53 |
| 08/11/2026 21:57 | 20 | 63.53 |
| 08/11/2026 21:57 | 100 | 63.52 |
| 08/11/2026 21:57 | 54 | 63.52 |
| 08/11/2026 21:57 | 27 | 63.52 |
| 08/11/2026 21:57 | 73 | 63.52 |
| 08/11/2026 21:57 | 84 | 63.52 |
| 08/11/2026 21:57 | 16 | 63.52 |
| 08/11/2026 21:57 | 100 | 63.51 |
| 08/11/2026 21:57 | 200 | 63.51 |
| 08/11/2026 21:57 | 200 | 63.51 |
| 08/11/2026 21:57 | 100 | 63.51 |
| 08/11/2026 21:57 | 100 | 63.51 |
| 08/11/2026 21:57 | 100 | 63.50 |
| 08/11/2026 21:57 | 100 | 63.50 |
| 08/11/2026 21:57 | 100 | 63.50 |
| 08/11/2026 21:57 | 11 | 63.50 |
| 08/11/2026 21:57 | 55 | 63.50 |
| 08/11/2026 21:57 | 50 | 63.50 |
| 08/11/2026 21:57 | 51 | 63.50 |
| 08/11/2026 21:57 | 100 | 63.50 |
| 08/11/2026 21:57 | 600 | 63.50 |
| 08/11/2026 21:57 | 100 | 63.49 |
| 08/11/2026 21:57 | 100 | 63.49 |
| 08/11/2026 21:57 | 102 | 63.49 |
| 08/11/2026 21:57 | 98 | 63.49 |
| 08/11/2026 21:57 | 70 | 63.49 |
| 08/11/2026 21:57 | 338 | 63.49 |
| 08/11/2026 21:57 | 192 | 63.49 |
| 08/11/2026 21:57 | 53 | 63.49 |
| 08/11/2026 21:57 | 100 | 63.49 |
| 08/11/2026 21:57 | 15 | 63.49 |
| 08/11/2026 21:57 | 100 | 63.48 |
| 08/11/2026 21:57 | 300 | 63.48 |
| 08/11/2026 21:57 | 200 | 63.48 |
| 08/11/2026 21:57 | 100 | 63.48 |
| 08/11/2026 21:57 | 200 | 63.48 |
| 08/11/2026 21:57 | 100 | 63.48 |
| 08/11/2026 21:57 | 100 | 63.48 |
| 08/11/2026 21:57 | 21 | 63.47 |
| 08/11/2026 21:57 | 17 | 63.47 |
| 08/11/2026 21:57 | 48 | 63.47 |
| 08/11/2026 21:57 | 100 | 63.47 |
| 08/11/2026 21:57 | 300 | 63.47 |
| 08/11/2026 21:57 | 100 | 63.47 |
| 08/11/2026 21:57 | 100 | 63.47 |
| 08/11/2026 21:57 | 66 | 63.47 |
| 08/11/2026 21:57 | 86 | 63.47 |
| 08/11/2026 21:57 | 14 | 63.47 |
| 08/11/2026 21:57 | 10 | 63.46 |
| 08/11/2026 21:57 | 10 | 63.46 |
| 08/11/2026 21:57 | 100 | 63.46 |
| 08/11/2026 21:57 | 11 | 63.46 |
| 08/11/2026 21:57 | 49 | 63.46 |
| 08/11/2026 21:57 | 45 | 63.46 |
| 08/11/2026 21:57 | 200 | 63.45 |
| 08/11/2026 21:57 | 100 | 63.45 |
| 08/11/2026 21:57 | 60 | 63.45 |
| 08/11/2026 21:57 | 100 | 63.45 |
| 08/11/2026 21:57 | 20 | 63.44 |
| 08/11/2026 21:57 | 200 | 63.44 |
| 08/11/2026 21:57 | 100 | 63.44 |
| 08/11/2026 21:57 | 10 | 63.44 |
| 08/11/2026 21:57 | 100 | 63.42 |
| 08/11/2026 21:57 | 27 | 63.42 |
| 08/11/2026 21:57 | 22 | 63.42 |
| 08/11/2026 21:57 | 100 | 63.42 |
| 08/11/2026 21:57 | 100 | 63.42 |
| 08/11/2026 21:57 | 1 | 63.42 |
| 08/11/2026 21:57 | 22 | 63.43 |
| 08/11/2026 21:57 | 1 | 63.43 |
| 08/11/2026 21:57 | 30 | 63.44 |
| 08/11/2026 21:57 | 11 | 63.44 |
| 08/11/2026 21:57 | 100 | 63.44 |
| 08/11/2026 21:57 | 172 | 63.45 |
| 08/11/2026 21:57 | 300 | 63.45 |
| 08/11/2026 21:57 | 400 | 63.45 |
| 08/11/2026 21:57 | 300 | 63.45 |
| 08/11/2026 21:57 | 400 | 63.45 |
| 08/11/2026 21:57 | 300 | 63.45 |
| 08/11/2026 21:57 | 450 | 63.45 |
| 08/11/2026 21:57 | 100 | 63.45 |
| 08/11/2026 21:57 | 250 | 63.45 |
| 08/11/2026 21:57 | 70 | 63.45 |
| 08/11/2026 21:57 | 38 | 63.45 |
| 08/11/2026 21:57 | 142 | 63.45 |
| 08/11/2026 21:57 | 100 | 63.45 |
| 08/11/2026 21:57 | 100 | 63.45 |
| 08/11/2026 21:57 | 178 | 63.45 |
| 08/11/2026 21:57 | 100 | 63.45 |
| 08/11/2026 21:57 | 5 | 63.45 |
| 08/11/2026 21:57 | 100 | 63.45 |
| 08/11/2026 21:57 | 100 | 63.45 |
| 08/11/2026 21:57 | 20 | 63.45 |
| 08/11/2026 21:57 | 1 | 63.45 |
| 08/11/2026 21:57 | 95 | 63.45 |
| 08/11/2026 21:57 | 10 | 63.45 |
| 08/11/2026 21:57 | 8 | 63.45 |
| 08/11/2026 21:57 | 17 | 63.45 |
| 08/11/2026 21:57 | 5 | 63.45 |
| 08/11/2026 21:57 | 2 | 63.45 |
| 08/11/2026 21:57 | 100 | 63.45 |
| 08/11/2026 21:57 | 100 | 63.45 |
| 08/11/2026 21:57 | 24 | 63.45 |
| 08/11/2026 21:57 | 620 | 63.45 |
| 08/11/2026 21:57 | 80 | 63.45 |
| 08/11/2026 21:57 | 60 | 63.45 |
| 08/11/2026 21:57 | 60 | 63.45 |
| 08/11/2026 21:57 | 1 | 63.46 |
| 08/11/2026 21:57 | 61 | 63.46 |
| 08/11/2026 21:57 | 60 | 63.46 |
| 08/11/2026 21:57 | 200 | 63.46 |
| 08/11/2026 21:57 | 4 | 63.46 |
| 08/11/2026 21:57 | 1 | 63.46 |
| 08/11/2026 21:57 | 100 | 63.46 |
| 08/11/2026 21:57 | 400 | 63.46 |
| 08/11/2026 21:57 | 1 | 63.46 |
| 08/11/2026 21:57 | 164 | 63.46 |
| 08/11/2026 21:57 | 3 | 63.46 |
| 08/11/2026 21:57 | 4 | 63.47 |
| 08/11/2026 21:57 | 200 | 63.47 |
| 08/11/2026 21:57 | 16 | 63.47 |
| 08/11/2026 21:57 | 177 | 63.47 |
| 08/11/2026 21:57 | 148 | 63.47 |
| 08/11/2026 21:56 | 199 | 63.47 |
| 08/11/2026 21:56 | 1 | 63.47 |
| 08/11/2026 21:56 | 599 | 63.47 |
| 08/11/2026 21:56 | 1 | 63.47 |
| 08/11/2026 21:56 | 8 | 63.47 |
| 08/11/2026 21:56 | 1 | 63.47 |
| 08/11/2026 21:56 | 1 | 63.47 |
| 08/11/2026 21:56 | 11 | 63.46 |
| 08/11/2026 21:56 | 70 | 63.46 |
| 08/11/2026 21:56 | 100 | 63.46 |
| 08/11/2026 21:56 | 90 | 63.46 |
| 08/11/2026 21:56 | 65 | 63.46 |
| 08/11/2026 21:56 | 1 | 63.46 |
| 08/11/2026 21:56 | 78 | 63.455 |
| 08/11/2026 21:56 | 200 | 63.455 |
| 08/11/2026 21:56 | 19 | 63.455 |
| 08/11/2026 21:56 | 1 | 63.46 |
| 08/11/2026 21:56 | 1 | 63.46 |
| 08/11/2026 21:56 | 11 | 63.46 |
| 08/11/2026 21:56 | 50 | 63.46 |
| 08/11/2026 21:56 | 2 | 63.46 |
| 08/11/2026 21:56 | 6 | 63.46 |
| 08/11/2026 21:56 | 100 | 63.46 |
| 08/11/2026 21:56 | 100 | 63.46 |
| 08/11/2026 21:56 | 15 | 63.46 |
| 08/11/2026 21:56 | 60 | 63.46 |
| 08/11/2026 21:56 | 2 | 63.45 |
| 08/11/2026 21:56 | 1 | 63.45 |
| 08/11/2026 21:56 | 34 | 63.45 |
| 08/11/2026 21:56 | 100 | 63.45 |
| 08/11/2026 21:56 | 100 | 63.45 |
| 08/11/2026 21:56 | 130 | 63.45 |
| 08/11/2026 21:56 | 75 | 63.45 |
| 08/11/2026 21:56 | 75 | 63.45 |
| 08/11/2026 21:56 | 1 | 63.45 |
| 08/11/2026 21:56 | 20 | 63.445 |
| 08/11/2026 21:56 | 10 | 63.44 |
| 08/11/2026 21:56 | 1 | 63.44 |
| 08/11/2026 21:56 | 27 | 63.45 |
| 08/11/2026 21:56 | 118 | 63.45 |
| 08/11/2026 21:56 | 1 | 63.45 |
| 08/11/2026 21:56 | 35 | 63.45 |
| 08/11/2026 21:56 | 60 | 63.45 |
| 08/11/2026 21:56 | 100 | 63.45 |
| 08/11/2026 21:56 | 100 | 63.45 |
| 08/11/2026 21:56 | 100 | 63.44 |
| 08/11/2026 21:56 | 240 | 63.44 |
| 08/11/2026 21:56 | 93 | 63.44 |
| 08/11/2026 21:56 | 200 | 63.44 |
| 08/11/2026 21:56 | 1 | 63.44 |
| 08/11/2026 21:56 | 199 | 63.44 |
| 08/11/2026 21:56 | 1 | 63.44 |
| 08/11/2026 21:56 | 200 | 63.44 |
| 08/11/2026 21:56 | 300 | 63.44 |
| 08/11/2026 21:56 | 100 | 63.44 |
| 08/11/2026 21:56 | 100 | 63.44 |
| 08/11/2026 21:56 | 1 | 63.44 |
| 08/11/2026 21:56 | 23 | 63.44 |
| 08/11/2026 21:56 | 60 | 63.44 |
| 08/11/2026 21:56 | 100 | 63.44 |
| 08/11/2026 21:56 | 60 | 63.44 |
| 08/11/2026 21:56 | 70 | 63.44 |
| 08/11/2026 21:56 | 100 | 63.44 |
| 08/11/2026 21:56 | 2 | 63.43 |
| 08/11/2026 21:56 | 1 | 63.43 |
| 08/11/2026 21:56 | 100 | 63.43 |
| 08/11/2026 21:56 | 10 | 63.43 |
| 08/11/2026 21:56 | 100 | 63.44 |
| 08/11/2026 21:56 | 43 | 63.44 |
| 08/11/2026 21:56 | 159 | 63.44 |
| 08/11/2026 21:56 | 1 | 63.44 |
| 08/11/2026 21:56 | 40 | 63.44 |
| 08/11/2026 21:56 | 60 | 63.44 |
| 08/11/2026 21:56 | 99 | 63.45 |
| 08/11/2026 21:56 | 1 | 63.45 |
| 08/11/2026 21:56 | 99 | 63.45 |
| 08/11/2026 21:56 | 1 | 63.45 |
| 08/11/2026 21:56 | 100 | 63.45 |
| 08/11/2026 21:56 | 20 | 63.43 |
| 08/11/2026 21:56 | 100 | 63.43 |
| 08/11/2026 21:56 | 100 | 63.43 |
| 08/11/2026 21:56 | 42 | 63.43 |
| 08/11/2026 21:56 | 485 | 63.44 |
| 08/11/2026 21:56 | 226 | 63.44 |
| 08/11/2026 21:56 | 374 | 63.44 |
| 08/11/2026 21:56 | 200 | 63.44 |
| 08/11/2026 21:56 | 26 | 63.44 |
| 08/11/2026 21:56 | 87 | 63.44 |
| 08/11/2026 21:56 | 513 | 63.44 |
| 08/11/2026 21:56 | 10 | 63.44 |
| 08/11/2026 21:56 | 77 | 63.44 |
| 08/11/2026 21:56 | 1 | 63.44 |
| 08/11/2026 21:56 | 599 | 63.44 |
| 08/11/2026 21:56 | 1 | 63.44 |
| 08/11/2026 21:56 | 600 | 63.44 |
| 08/11/2026 21:56 | 1 | 63.44 |
| 08/11/2026 21:56 | 20 | 63.44 |
| 08/11/2026 21:56 | 341 | 63.44 |
| 08/11/2026 21:56 | 1 | 63.44 |
| 08/11/2026 21:56 | 100 | 63.44 |
| 08/11/2026 21:56 | 100 | 63.44 |
| 08/11/2026 21:56 | 258 | 63.44 |
| 08/11/2026 21:56 | 1 | 63.44 |
| 08/11/2026 21:56 | 41 | 63.44 |
| 08/11/2026 21:56 | 10 | 63.44 |
| 08/11/2026 21:56 | 100 | 63.44 |
| 08/11/2026 21:55 | 2 | 63.43 |
| 08/11/2026 21:55 | 39 | 63.43 |
| 08/11/2026 21:55 | 61 | 63.43 |
| 08/11/2026 21:55 | 94 | 63.445 |
| 08/11/2026 21:55 | 6 | 63.44 |
| 08/11/2026 21:55 | 115 | 63.44 |
| 08/11/2026 21:55 | 9 | 63.44 |
| 08/11/2026 21:55 | 100 | 63.44 |
| 08/11/2026 21:55 | 20 | 63.44 |
| 08/11/2026 21:55 | 100 | 63.44 |
| 08/11/2026 21:55 | 102 | 63.45 |
| 08/11/2026 21:55 | 1 | 63.455 |
| 08/11/2026 21:55 | 172 | 63.46 |
| 08/11/2026 21:55 | 11 | 63.46 |
| 08/11/2026 21:55 | 18 | 63.46 |
| 08/11/2026 21:55 | 100 | 63.46 |
| 08/11/2026 21:55 | 100 | 63.46 |
| 08/11/2026 21:55 | 104 | 63.46 |
| 08/11/2026 21:55 | 100 | 63.46 |
| 08/11/2026 21:55 | 100 | 63.46 |
| 08/11/2026 21:55 | 35 | 63.45 |
| 08/11/2026 21:55 | 102 | 63.45 |
| 08/11/2026 21:55 | 60 | 63.45 |
| 08/11/2026 21:55 | 40 | 63.45 |
| 08/11/2026 21:55 | 1 | 63.45 |
| 08/11/2026 21:55 | 1 | 63.45 |
| 08/11/2026 21:55 | 256 | 63.45 |
| 08/11/2026 21:55 | 102 | 63.45 |
| 08/11/2026 21:55 | 29 | 63.45 |
| 08/11/2026 21:55 | 100 | 63.45 |
| 08/11/2026 21:55 | 98 | 63.45 |
| 08/11/2026 21:55 | 100 | 63.45 |
| 08/11/2026 21:55 | 18 | 63.45 |
| 08/11/2026 21:55 | 18 | 63.45 |
| 08/11/2026 21:55 | 100 | 63.45 |
| 08/11/2026 21:55 | 80 | 63.45 |
| 08/11/2026 21:55 | 18 | 63.45 |
| 08/11/2026 21:55 | 1 | 63.45 |
| 08/11/2026 21:55 | 1 | 63.45 |
| 08/11/2026 21:55 | 100 | 63.45 |
| 08/11/2026 21:55 | 100 | 63.45 |
| 08/11/2026 21:55 | 100 | 63.45 |
| 08/11/2026 21:55 | 100 | 63.45 |
| 08/11/2026 21:55 | 100 | 63.44 |
| 08/11/2026 21:55 | 81 | 63.44 |
| 08/11/2026 21:55 | 1 | 63.45 |
| 08/11/2026 21:55 | 400 | 63.45 |
| 08/11/2026 21:55 | 21 | 63.45 |
| 08/11/2026 21:55 | 82 | 63.45 |
| 08/11/2026 21:55 | 20 | 63.45 |
| 08/11/2026 21:55 | 13 | 63.46 |
| 08/11/2026 21:55 | 10 | 63.46 |
| 08/11/2026 21:55 | 100 | 63.46 |
| 08/11/2026 21:55 | 104 | 63.46 |
| 08/11/2026 21:55 | 50 | 63.45 |
| 08/11/2026 21:55 | 20 | 63.45 |
| 08/11/2026 21:55 | 4 | 63.45 |
| 08/11/2026 21:55 | 20 | 63.45 |
| 08/11/2026 21:55 | 100 | 63.45 |
| 08/11/2026 21:55 | 11 | 63.45 |
| 08/11/2026 21:55 | 8 | 63.45 |
| 08/11/2026 21:55 | 102 | 63.45 |
| 08/11/2026 21:55 | 400 | 63.46 |
| 08/11/2026 21:55 | 200 | 63.46 |
| 08/11/2026 21:55 | 100 | 63.46 |
| 08/11/2026 21:55 | 200 | 63.46 |
| 08/11/2026 21:55 | 143 | 63.46 |
| 08/11/2026 21:55 | 200 | 63.465 |
| 08/11/2026 21:55 | 572 | 63.46 |
| 08/11/2026 21:55 | 200 | 63.465 |
| 08/11/2026 21:55 | 59 | 63.46 |
| 08/11/2026 21:55 | 600 | 63.465 |
| 08/11/2026 21:55 | 1 | 63.46 |
| 08/11/2026 21:55 | 100 | 63.46 |
| 08/11/2026 21:55 | 22 | 63.47 |
| 08/11/2026 21:54 | 1 | 63.47 |
| 08/11/2026 21:54 | 200 | 63.46 |
| 08/11/2026 21:54 | 22 | 63.47 |
| 08/11/2026 21:54 | 7 | 63.46 |
| 08/11/2026 21:54 | 1 | 63.46 |
| 08/11/2026 21:54 | 17 | 63.46 |
| 08/11/2026 21:54 | 104 | 63.46 |
| 08/11/2026 21:54 | 2 | 63.46 |
| 08/11/2026 21:54 | 187 | 63.46 |
| 08/11/2026 21:54 | 100 | 63.46 |
| 08/11/2026 21:54 | 313 | 63.46 |
| 08/11/2026 21:54 | 15 | 63.47 |
| 08/11/2026 21:54 | 20 | 63.47 |
| 08/11/2026 21:54 | 180 | 63.47 |
| 08/11/2026 21:54 | 40 | 63.47 |
| 08/11/2026 21:54 | 102 | 63.47 |
| 08/11/2026 21:54 | 100 | 63.48 |
| 08/11/2026 21:54 | 26 | 63.48 |
| 08/11/2026 21:54 | 22 | 63.48 |
| 08/11/2026 21:54 | 24 | 63.48 |
| 08/11/2026 21:54 | 25 | 63.48 |
| 08/11/2026 21:54 | 60 | 63.48 |
| 08/11/2026 21:54 | 40 | 63.48 |
| 08/11/2026 21:54 | 104 | 63.48 |
| 08/11/2026 21:54 | 100 | 63.49 |
| 08/11/2026 21:54 | 100 | 63.49 |
| 08/11/2026 21:54 | 8 | 63.49 |
| 08/11/2026 21:54 | 99 | 63.49 |
| 08/11/2026 21:54 | 1 | 63.49 |
| 08/11/2026 21:54 | 20 | 63.49 |
| 08/11/2026 21:54 | 60 | 63.49 |
| 08/11/2026 21:54 | 508 | 63.50 |
| 08/11/2026 21:54 | 70 | 63.50 |
| 08/11/2026 21:54 | 1 | 63.50 |
| 08/11/2026 21:54 | 1 | 63.50 |
| 08/11/2026 21:54 | 20 | 63.50 |
| 08/11/2026 21:54 | 100 | 63.50 |
| 08/11/2026 21:54 | 600 | 63.50 |
| 08/11/2026 21:54 | 11 | 63.49 |
| 08/11/2026 21:54 | 2 | 63.49 |
| 08/11/2026 21:54 | 100 | 63.50 |
| 08/11/2026 21:54 | 5 | 63.50 |
| 08/11/2026 21:54 | 20 | 63.50 |
| 08/11/2026 21:54 | 100 | 63.51 |
| 08/11/2026 21:54 | 1 | 63.52 |
| 08/11/2026 21:54 | 60 | 63.52 |
| 08/11/2026 21:54 | 60 | 63.52 |
| 08/11/2026 21:54 | 100 | 63.52 |
| 08/11/2026 21:54 | 102 | 63.52 |
| 08/11/2026 21:54 | 1 | 63.54 |
| 08/11/2026 21:54 | 21 | 63.53 |
| 08/11/2026 21:54 | 29 | 63.53 |
| 08/11/2026 21:54 | 20 | 63.53 |
| 08/11/2026 21:54 | 78 | 63.53 |
| 08/11/2026 21:54 | 20 | 63.53 |
| 08/11/2026 21:54 | 2 | 63.53 |
| 08/11/2026 21:54 | 547 | 63.53 |
| 08/11/2026 21:54 | 100 | 63.53 |
| 08/11/2026 21:54 | 20 | 63.53 |
| 08/11/2026 21:54 | 19 | 63.53 |
| 08/11/2026 21:54 | 20 | 63.53 |
| 08/11/2026 21:54 | 60 | 63.53 |
| 08/11/2026 21:54 | 1 | 63.52 |
| 08/11/2026 21:54 | 100 | 63.52 |
| 08/11/2026 21:54 | 99 | 63.53 |
| 08/11/2026 21:54 | 100 | 63.53 |
| 08/11/2026 21:54 | 1 | 63.53 |
| 08/11/2026 21:53 | 1 | 63.50 |
| 08/11/2026 21:53 | 20 | 63.49 |
| 08/11/2026 21:53 | 996 | 63.49 |
| 08/11/2026 21:53 | 4 | 63.49 |
| 08/11/2026 21:53 | 100 | 63.50 |
| 08/11/2026 21:53 | 100 | 63.50 |
| 08/11/2026 21:53 | 600 | 63.51 |
| 08/11/2026 21:53 | 100 | 63.51 |
| 08/11/2026 21:53 | 100 | 63.51 |
| 08/11/2026 21:53 | 100 | 63.51 |
| 08/11/2026 21:53 | 100 | 63.51 |
| 08/11/2026 21:53 | 18 | 63.51 |
| 08/11/2026 21:53 | 100 | 63.50 |
| 08/11/2026 21:53 | 100 | 63.48 |
| 08/11/2026 21:53 | 39 | 63.48 |
| 08/11/2026 21:53 | 100 | 63.48 |
| 08/11/2026 21:53 | 100 | 63.48 |
| 08/11/2026 21:53 | 18 | 63.48 |
| 08/11/2026 21:53 | 15 | 63.46 |
| 08/11/2026 21:53 | 100 | 63.46 |
| 08/11/2026 21:53 | 1 | 63.45 |
| 08/11/2026 21:53 | 100 | 63.45 |
| 08/11/2026 21:53 | 100 | 63.44 |
| 08/11/2026 21:53 | 104 | 63.42 |
| 08/11/2026 21:53 | 200 | 63.42 |
| 08/11/2026 21:53 | 100 | 63.42 |
| 08/11/2026 21:53 | 6 | 63.42 |
| 08/11/2026 21:53 | 5 | 63.42 |
| 08/11/2026 21:53 | 1 | 63.41 |
| 08/11/2026 21:53 | 120 | 63.41 |
| 08/11/2026 21:53 | 100 | 63.41 |
| 08/11/2026 21:53 | 100 | 63.41 |
| 08/11/2026 21:53 | 38 | 63.40 |
| 08/11/2026 21:53 | 12 | 63.40 |
| 08/11/2026 21:53 | 76 | 63.38 |
| 08/11/2026 21:53 | 24 | 63.39 |
| 08/11/2026 21:53 | 200 | 63.41 |
| 08/11/2026 21:53 | 100 | 63.41 |
| 08/11/2026 21:53 | 201 | 63.41 |
| 08/11/2026 21:53 | 299 | 63.41 |
| 08/11/2026 21:53 | 100 | 63.41 |
| 08/11/2026 21:53 | 400 | 63.41 |
| 08/11/2026 21:53 | 100 | 63.41 |
| 08/11/2026 21:53 | 60 | 63.41 |
| 08/11/2026 21:53 | 1 | 63.41 |
| 08/11/2026 21:53 | 100 | 63.41 |
| 08/11/2026 21:53 | 100 | 63.41 |
| 08/11/2026 21:53 | 500 | 63.41 |
| 08/11/2026 21:53 | 400 | 63.41 |
| 08/11/2026 21:53 | 400 | 63.41 |
| 08/11/2026 21:53 | 52 | 63.41 |
| 08/11/2026 21:53 | 32 | 63.42 |
| 08/11/2026 21:53 | 10 | 63.42 |
| 08/11/2026 21:53 | 43 | 63.42 |
| 08/11/2026 21:52 | 68 | 63.43 |
| 08/11/2026 21:52 | 32 | 63.43 |
| 08/11/2026 21:52 | 68 | 63.43 |
| 08/11/2026 21:52 | 100 | 63.43 |
| 08/11/2026 21:52 | 21 | 63.44 |
| 08/11/2026 21:52 | 27 | 63.43 |
| 08/11/2026 21:52 | 77 | 63.43 |
| 08/11/2026 21:52 | 100 | 63.43 |
| 08/11/2026 21:52 | 20 | 63.43 |
| 08/11/2026 21:52 | 85 | 63.43 |
| 08/11/2026 21:52 | 15 | 63.43 |
| 08/11/2026 21:52 | 85 | 63.43 |
| 08/11/2026 21:52 | 200 | 63.42 |
| 08/11/2026 21:52 | 5 | 63.42 |
| 08/11/2026 21:52 | 5 | 63.42 |
| 08/11/2026 21:52 | 5 | 63.42 |
| 08/11/2026 21:52 | 100 | 63.42 |
| 08/11/2026 21:52 | 11 | 63.41 |
| 08/11/2026 21:52 | 1 | 63.41 |
| 08/11/2026 21:52 | 35 | 63.41 |
| 08/11/2026 21:52 | 1 | 63.41 |
| 08/11/2026 21:52 | 500 | 63.41 |
| 08/11/2026 21:52 | 60 | 63.41 |
| 08/11/2026 21:52 | 100 | 63.41 |
| 08/11/2026 21:52 | 400 | 63.41 |
| 08/11/2026 21:52 | 60 | 63.41 |
| 08/11/2026 21:52 | 400 | 63.41 |
| 08/11/2026 21:52 | 100 | 63.41 |
| 08/11/2026 21:52 | 2 | 63.41 |
| 08/11/2026 21:52 | 100 | 63.41 |
| 08/11/2026 21:52 | 20 | 63.42 |
| 08/11/2026 21:52 | 1 | 63.43 |
| 08/11/2026 21:52 | 14 | 63.43 |
| 08/11/2026 21:52 | 100 | 63.43 |
| 08/11/2026 21:52 | 100 | 63.43 |
| 08/11/2026 21:52 | 100 | 63.42 |
| 08/11/2026 21:52 | 80 | 63.42 |
| 08/11/2026 21:52 | 100 | 63.42 |
| 08/11/2026 21:52 | 100 | 63.42 |
| 08/11/2026 21:52 | 1 | 63.42 |
| 08/11/2026 21:52 | 78 | 63.42 |
| 08/11/2026 21:52 | 18 | 63.42 |
| 08/11/2026 21:52 | 104 | 63.42 |
| 08/11/2026 21:52 | 100 | 63.39 |
| 08/11/2026 21:52 | 50 | 63.40 |
| 08/11/2026 21:52 | 100 | 63.40 |
| 08/11/2026 21:52 | 75 | 63.39 |
| 08/11/2026 21:52 | 104 | 63.39 |
| 08/11/2026 21:52 | 19 | 63.39 |
| 08/11/2026 21:52 | 100 | 63.39 |
| 08/11/2026 21:52 | 100 | 63.39 |
| 08/11/2026 21:52 | 29 | 63.39 |
| 08/11/2026 21:52 | 100 | 63.39 |
| 08/11/2026 21:52 | 1 | 63.38 |
| 08/11/2026 21:52 | 5 | 63.38 |
| 08/11/2026 21:52 | 15 | 63.38 |
| 08/11/2026 21:52 | 32 | 63.38 |
| 08/11/2026 21:52 | 1 | 63.38 |
| 08/11/2026 21:52 | 200 | 63.385 |
| 08/11/2026 21:52 | 73 | 63.40 |
| 08/11/2026 21:52 | 161 | 63.40 |
| 08/11/2026 21:52 | 300 | 63.40 |
| 08/11/2026 21:52 | 100 | 63.40 |
| 08/11/2026 21:52 | 66 | 63.40 |
| 08/11/2026 21:52 | 383 | 63.40 |
| 08/11/2026 21:52 | 17 | 63.40 |
| 08/11/2026 21:52 | 1 | 63.40 |
| 08/11/2026 21:52 | 400 | 63.40 |
| 08/11/2026 21:52 | 60 | 63.40 |
| 08/11/2026 21:52 | 1 | 63.42 |
| 08/11/2026 21:52 | 27 | 63.41 |
| 08/11/2026 21:52 | 1 | 63.41 |
| 08/11/2026 21:52 | 104 | 63.41 |
| 08/11/2026 21:52 | 100 | 63.41 |
| 08/11/2026 21:52 | 100 | 63.42 |
| 08/11/2026 21:52 | 100 | 63.42 |
| 08/11/2026 21:52 | 100 | 63.41 |
| 08/11/2026 21:52 | 38 | 63.40 |
| 08/11/2026 21:52 | 62 | 63.40 |
| 08/11/2026 21:52 | 6 | 63.40 |
| 08/11/2026 21:52 | 32 | 63.40 |
| 08/11/2026 21:52 | 68 | 63.40 |
| 08/11/2026 21:52 | 18 | 63.39 |
| 08/11/2026 21:52 | 2 | 63.39 |
| 08/11/2026 21:52 | 98 | 63.39 |
| 08/11/2026 21:52 | 100 | 63.39 |
| 08/11/2026 21:52 | 2 | 63.39 |
| 08/11/2026 21:52 | 1 | 63.39 |
| 08/11/2026 21:52 | 1 | 63.39 |
| 08/11/2026 21:52 | 79 | 63.39 |
| 08/11/2026 21:52 | 40 | 63.39 |
| 08/11/2026 21:52 | 60 | 63.39 |
| 08/11/2026 21:52 | 100 | 63.39 |
| 08/11/2026 21:52 | 199 | 63.39 |
| 08/11/2026 21:52 | 100 | 63.39 |
| 08/11/2026 21:52 | 1 | 63.39 |
| 08/11/2026 21:52 | 100 | 63.39 |
| 08/11/2026 21:52 | 100 | 63.38 |
| 08/11/2026 21:52 | 12 | 63.38 |
| 08/11/2026 21:52 | 12 | 63.38 |
| 08/11/2026 21:52 | 32 | 63.37 |
| 08/11/2026 21:52 | 68 | 63.37 |
| 08/11/2026 21:52 | 100 | 63.37 |
| 08/11/2026 21:52 | 15 | 63.36 |
| 08/11/2026 21:52 | 100 | 63.36 |
| 08/11/2026 21:52 | 100 | 63.36 |
| 08/11/2026 21:52 | 28 | 63.36 |
| 08/11/2026 21:51 | 22 | 63.35 |
| 08/11/2026 21:51 | 100 | 63.35 |
| 08/11/2026 21:51 | 3 | 63.35 |
| 08/11/2026 21:51 | 1 | 63.35 |
| 08/11/2026 21:51 | 1 | 63.36 |
| 08/11/2026 21:51 | 1 | 63.37 |
| 08/11/2026 21:51 | 400 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.36 |
| 08/11/2026 21:51 | 270 | 63.36 |
| 08/11/2026 21:51 | 9 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.37 |
| 08/11/2026 21:51 | 104 | 63.37 |
| 08/11/2026 21:51 | 120 | 63.36 |
| 08/11/2026 21:51 | 1 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.36 |
| 08/11/2026 21:51 | 60 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.36 |
| 08/11/2026 21:51 | 400 | 63.36 |
| 08/11/2026 21:51 | 1 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.36 |
| 08/11/2026 21:51 | 25 | 63.36 |
| 08/11/2026 21:51 | 102 | 63.36 |
| 08/11/2026 21:51 | 20 | 63.365 |
| 08/11/2026 21:51 | 100 | 63.37 |
| 08/11/2026 21:51 | 100 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.36 |
| 08/11/2026 21:51 | 11 | 63.36 |
| 08/11/2026 21:51 | 1 | 63.36 |
| 08/11/2026 21:51 | 22 | 63.36 |
| 08/11/2026 21:51 | 12 | 63.355 |
| 08/11/2026 21:51 | 20 | 63.355 |
| 08/11/2026 21:51 | 5 | 63.36 |
| 08/11/2026 21:51 | 11 | 63.36 |
| 08/11/2026 21:51 | 1 | 63.355 |
| 08/11/2026 21:51 | 279 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.36 |
| 08/11/2026 21:51 | 21 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.36 |
| 08/11/2026 21:51 | 60 | 63.36 |
| 08/11/2026 21:51 | 102 | 63.36 |
| 08/11/2026 21:51 | 800 | 63.36 |
| 08/11/2026 21:51 | 60 | 63.36 |
| 08/11/2026 21:51 | 20 | 63.37 |
| 08/11/2026 21:51 | 80 | 63.37 |
| 08/11/2026 21:51 | 104 | 63.37 |
| 08/11/2026 21:51 | 50 | 63.37 |
| 08/11/2026 21:51 | 50 | 63.37 |
| 08/11/2026 21:51 | 200 | 63.365 |
| 08/11/2026 21:51 | 19 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.37 |
| 08/11/2026 21:51 | 500 | 63.37 |
| 08/11/2026 21:51 | 120 | 63.37 |
| 08/11/2026 21:51 | 20 | 63.38 |
| 08/11/2026 21:51 | 99 | 63.38 |
| 08/11/2026 21:51 | 1 | 63.38 |
| 08/11/2026 21:51 | 100 | 63.38 |
| 08/11/2026 21:51 | 100 | 63.38 |
| 08/11/2026 21:51 | 100 | 63.38 |
| 08/11/2026 21:51 | 63 | 63.37 |
| 08/11/2026 21:51 | 20 | 63.37 |
| 08/11/2026 21:51 | 17 | 63.37 |
| 08/11/2026 21:51 | 98 | 63.36 |
| 08/11/2026 21:51 | 102 | 63.36 |
| 08/11/2026 21:51 | 100 | 63.36 |
| 08/11/2026 21:51 | 500 | 63.36 |
| 08/11/2026 21:51 | 64 | 63.36 |
| 08/11/2026 21:51 | 26 | 63.35 |
| 08/11/2026 21:51 | 53 | 63.34 |
| 08/11/2026 21:51 | 20 | 63.34 |
| 08/11/2026 21:51 | 100 | 63.34 |
| 08/11/2026 21:51 | 47 | 63.34 |
| 08/11/2026 21:51 | 26 | 63.34 |
| 08/11/2026 21:51 | 58 | 63.34 |
| 08/11/2026 21:51 | 200 | 63.34 |
| 08/11/2026 21:51 | 75 | 63.34 |
| 08/11/2026 21:51 | 26 | 63.34 |
| 08/11/2026 21:51 | 68 | 63.34 |
| 08/11/2026 21:51 | 7 | 63.34 |
| 08/11/2026 21:51 | 93 | 63.34 |
| 08/11/2026 21:51 | 24 | 63.34 |
| 08/11/2026 21:51 | 75 | 63.34 |
| 08/11/2026 21:51 | 75 | 63.34 |
| 08/11/2026 21:51 | 26 | 63.34 |
| 08/11/2026 21:51 | 53 | 63.34 |
| 08/11/2026 21:51 | 47 | 63.34 |
| 08/11/2026 21:51 | 100 | 63.34 |
| 08/11/2026 21:51 | 18 | 63.34 |
| 08/11/2026 21:51 | 75 | 63.33 |
| 08/11/2026 21:51 | 48 | 63.33 |
| 08/11/2026 21:51 | 75 | 63.33 |
| 08/11/2026 21:51 | 75 | 63.33 |
| 08/11/2026 21:51 | 202 | 63.33 |
| 08/11/2026 21:51 | 15 | 63.33 |
| 08/11/2026 21:51 | 15 | 63.33 |
| 08/11/2026 21:51 | 15 | 63.33 |
| 08/11/2026 21:51 | 600 | 63.32 |
| 08/11/2026 21:51 | 100 | 63.32 |
| 08/11/2026 21:51 | 102 | 63.32 |
| 08/11/2026 21:51 | 100 | 63.31 |
| 08/11/2026 21:50 | 12 | 63.30 |
| 08/11/2026 21:50 | 100 | 63.30 |
| 08/11/2026 21:50 | 104 | 63.30 |
| 08/11/2026 21:50 | 2 | 63.29 |
| 08/11/2026 21:50 | 20 | 63.29 |
| 08/11/2026 21:50 | 43 | 63.29 |
| 08/11/2026 21:50 | 2 | 63.29 |
| 08/11/2026 21:50 | 200 | 63.30 |
| 08/11/2026 21:50 | 32 | 63.30 |
| 08/11/2026 21:50 | 15 | 63.30 |
| 08/11/2026 21:50 | 53 | 63.30 |
| 08/11/2026 21:50 | 100 | 63.30 |
| 08/11/2026 21:50 | 43 | 63.30 |
| 08/11/2026 21:50 | 157 | 63.30 |
| 08/11/2026 21:50 | 5 | 63.30 |
| 08/11/2026 21:50 | 19 | 63.30 |
| 08/11/2026 21:50 | 1 | 63.30 |
| 08/11/2026 21:50 | 100 | 63.30 |
| 08/11/2026 21:50 | 50 | 63.31 |
| 08/11/2026 21:50 | 102 | 63.31 |
| 08/11/2026 21:50 | 18 | 63.32 |
| 08/11/2026 21:50 | 99 | 63.32 |
| 08/11/2026 21:50 | 1 | 63.32 |
| 08/11/2026 21:50 | 100 | 63.32 |
| 08/11/2026 21:50 | 1 | 63.31 |
| 08/11/2026 21:50 | 150 | 63.31 |
| 08/11/2026 21:50 | 365 | 63.315 |
| 08/11/2026 21:50 | 1 | 63.31 |
| 08/11/2026 21:50 | 102 | 63.31 |
| 08/11/2026 21:50 | 23 | 63.29 |
| 08/11/2026 21:50 | 25 | 63.30 |
| 08/11/2026 21:50 | 5 | 63.30 |
| 08/11/2026 21:50 | 70 | 63.30 |
| 08/11/2026 21:50 | 101 | 63.31 |
| 08/11/2026 21:50 | 100 | 63.31 |
| 08/11/2026 21:50 | 100 | 63.31 |
| 08/11/2026 21:50 | 100 | 63.31 |
| 08/11/2026 21:50 | 92 | 63.31 |
| 08/11/2026 21:50 | 108 | 63.31 |
| 08/11/2026 21:50 | 166 | 63.31 |
| 08/11/2026 21:50 | 152 | 63.31 |
| 08/11/2026 21:50 | 20 | 63.31 |
| 08/11/2026 21:50 | 274 | 63.31 |
| 08/11/2026 21:50 | 93 | 63.32 |
| 08/11/2026 21:50 | 51 | 63.31 |
| 08/11/2026 21:50 | 55 | 63.31 |
| 08/11/2026 21:50 | 45 | 63.31 |
| 08/11/2026 21:50 | 2 | 63.30 |
| 08/11/2026 21:50 | 1 | 63.29 |
| 08/11/2026 21:50 | 60 | 63.29 |
| 08/11/2026 21:50 | 99 | 63.29 |
| 08/11/2026 21:50 | 100 | 63.30 |
| 08/11/2026 21:50 | 500 | 63.30 |
| 08/11/2026 21:50 | 100 | 63.30 |
| 08/11/2026 21:50 | 195 | 63.30 |
| 08/11/2026 21:50 | 20 | 63.31 |
| 08/11/2026 21:49 | 5 | 63.30 |
| 08/11/2026 21:49 | 200 | 63.305 |
| 08/11/2026 21:49 | 100 | 63.30 |
| 08/11/2026 21:49 | 1 | 63.31 |
| 08/11/2026 21:49 | 100 | 63.31 |
| 08/11/2026 21:49 | 20 | 63.31 |
| 08/11/2026 21:49 | 1 | 63.32 |
| 08/11/2026 21:49 | 1 | 63.31 |
| 08/11/2026 21:49 | 600 | 63.32 |
| 08/11/2026 21:49 | 100 | 63.32 |
| 08/11/2026 21:49 | 100 | 63.32 |
| 08/11/2026 21:49 | 100 | 63.32 |
| 08/11/2026 21:49 | 17 | 63.32 |
| 08/11/2026 21:49 | 100 | 63.32 |
| 08/11/2026 21:49 | 28 | 63.32 |
| 08/11/2026 21:49 | 12 | 63.32 |
| 08/11/2026 21:49 | 20 | 63.31 |
| 08/11/2026 21:49 | 20 | 63.31 |
| 08/11/2026 21:49 | 20 | 63.31 |
| 08/11/2026 21:49 | 100 | 63.31 |
| 08/11/2026 21:49 | 200 | 63.315 |
| 08/11/2026 21:49 | 142 | 63.31 |
| 08/11/2026 21:49 | 100 | 63.31 |
| 08/11/2026 21:49 | 48 | 63.31 |
| 08/11/2026 21:49 | 40 | 63.31 |
| 08/11/2026 21:49 | 100 | 63.31 |
| 08/11/2026 21:49 | 100 | 63.31 |
| 08/11/2026 21:49 | 1 | 63.29 |
| 08/11/2026 21:49 | 3 | 63.29 |
| 08/11/2026 21:49 | 97 | 63.30 |
| 08/11/2026 21:49 | 103 | 63.30 |
| 08/11/2026 21:49 | 99 | 63.30 |
| 08/11/2026 21:49 | 1 | 63.30 |
| 08/11/2026 21:49 | 20 | 63.30 |
| 08/11/2026 21:49 | 19 | 63.30 |
| 08/11/2026 21:49 | 100 | 63.30 |
| 08/11/2026 21:49 | 500 | 63.31 |
| 08/11/2026 21:49 | 4 | 63.31 |
| 08/11/2026 21:49 | 6 | 63.31 |
| 08/11/2026 21:49 | 265 | 63.32 |
| 08/11/2026 21:49 | 100 | 63.32 |
| 08/11/2026 21:49 | 15 | 63.32 |
| 08/11/2026 21:49 | 1 | 63.32 |
| 08/11/2026 21:49 | 14 | 63.32 |
| 08/11/2026 21:49 | 66 | 63.32 |
| 08/11/2026 21:49 | 72 | 63.31 |
| 08/11/2026 21:49 | 28 | 63.31 |
| 08/11/2026 21:49 | 100 | 63.31 |
| 08/11/2026 21:49 | 100 | 63.31 |
| 08/11/2026 21:49 | 18 | 63.30 |
| 08/11/2026 21:49 | 100 | 63.30 |
| 08/11/2026 21:49 | 20 | 63.30 |
| 08/11/2026 21:49 | 2 | 63.30 |
| 08/11/2026 21:49 | 5 | 63.30 |
| 08/11/2026 21:49 | 238 | 63.31 |
| 08/11/2026 21:49 | 34 | 63.32 |
| 08/11/2026 21:49 | 11 | 63.32 |
| 08/11/2026 21:48 | 20 | 63.31 |
| 08/11/2026 21:48 | 100 | 63.31 |
| 08/11/2026 21:48 | 24 | 63.31 |
| 08/11/2026 21:48 | 100 | 63.31 |
| 08/11/2026 21:48 | 146 | 63.32 |
| 08/11/2026 21:48 | 100 | 63.32 |
| 08/11/2026 21:48 | 30 | 63.32 |
| 08/11/2026 21:48 | 24 | 63.32 |
| 08/11/2026 21:48 | 10 | 63.32 |
| 08/11/2026 21:48 | 5 | 63.32 |
| 08/11/2026 21:48 | 5 | 63.32 |
| 08/11/2026 21:48 | 20 | 63.32 |
| 08/11/2026 21:48 | 15 | 63.32 |
| 08/11/2026 21:48 | 120 | 63.32 |
| 08/11/2026 21:48 | 100 | 63.33 |
| 08/11/2026 21:48 | 100 | 63.33 |
| 08/11/2026 21:48 | 5 | 63.33 |
| 08/11/2026 21:48 | 5 | 63.33 |
| 08/11/2026 21:48 | 100 | 63.33 |
| 08/11/2026 21:48 | 5 | 63.33 |
| 08/11/2026 21:48 | 120 | 63.33 |
| 08/11/2026 21:48 | 2 | 63.34 |
| 08/11/2026 21:48 | 100 | 63.34 |
| 08/11/2026 21:48 | 28 | 63.34 |
| 08/11/2026 21:48 | 100 | 63.34 |
| 08/11/2026 21:48 | 100 | 63.34 |
| 08/11/2026 21:48 | 100 | 63.34 |
| 08/11/2026 21:48 | 2 | 63.34 |
| 08/11/2026 21:48 | 100 | 63.34 |
| 08/11/2026 21:48 | 5 | 63.34 |
| 08/11/2026 21:48 | 5 | 63.34 |
| 08/11/2026 21:48 | 20 | 63.35 |
| 08/11/2026 21:48 | 100 | 63.35 |
| 08/11/2026 21:48 | 36 | 63.35 |
| 08/11/2026 21:48 | 82 | 63.35 |
| 08/11/2026 21:48 | 7 | 63.35 |
| 08/11/2026 21:48 | 30 | 63.35 |
| 08/11/2026 21:48 | 2 | 63.35 |
| 08/11/2026 21:48 | 60 | 63.36 |
| 08/11/2026 21:48 | 100 | 63.36 |
| 08/11/2026 21:48 | 16 | 63.36 |
| 08/11/2026 21:48 | 20 | 63.36 |
| 08/11/2026 21:48 | 100 | 63.36 |
| 08/11/2026 21:48 | 1 | 63.37 |
| 08/11/2026 21:48 | 85 | 63.37 |
| 08/11/2026 21:48 | 100 | 63.37 |
| 08/11/2026 21:48 | 15 | 63.37 |
| 08/11/2026 21:48 | 36 | 63.36 |
| 08/11/2026 21:48 | 1 | 63.36 |
| 08/11/2026 21:48 | 99 | 63.36 |
| 08/11/2026 21:48 | 1 | 63.36 |
| 08/11/2026 21:48 | 100 | 63.36 |
| 08/11/2026 21:47 | 1 | 63.36 |
| 08/11/2026 21:47 | 100 | 63.36 |
| 08/11/2026 21:47 | 100 | 63.35 |
| 08/11/2026 21:47 | 1 | 63.36 |
| 08/11/2026 21:47 | 1 | 63.35 |
| 08/11/2026 21:47 | 4 | 63.35 |
| 08/11/2026 21:47 | 20 | 63.35 |
| 08/11/2026 21:47 | 20 | 63.355 |
| 08/11/2026 21:47 | 15 | 63.36 |
| 08/11/2026 21:47 | 20 | 63.35 |
| 08/11/2026 21:47 | 1 | 63.36 |
| 08/11/2026 21:47 | 100 | 63.36 |
| 08/11/2026 21:47 | 4 | 63.34 |
| 08/11/2026 21:47 | 1 | 63.34 |
| 08/11/2026 21:47 | 20 | 63.35 |
| 08/11/2026 21:47 | 159 | 63.35 |
| 08/11/2026 21:47 | 27 | 63.35 |
| 08/11/2026 21:47 | 72 | 63.35 |
| 08/11/2026 21:47 | 1 | 63.35 |
| 08/11/2026 21:47 | 100 | 63.35 |
| 08/11/2026 21:47 | 43 | 63.34 |
| 08/11/2026 21:47 | 200 | 63.35 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 600 | 63.335 |
| 08/11/2026 21:47 | 3 | 63.33 |
| 08/11/2026 21:47 | 3 | 63.33 |
| 08/11/2026 21:47 | 100 | 63.33 |
| 08/11/2026 21:47 | 5 | 63.33 |
| 08/11/2026 21:47 | 22 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.34 |
| 08/11/2026 21:47 | 1 | 63.34 |
| 08/11/2026 21:47 | 1 | 63.34 |
| 08/11/2026 21:47 | 200 | 63.34 |
| 08/11/2026 21:47 | 100 | 63.35 |
| 08/11/2026 21:47 | 97 | 63.35 |
| 08/11/2026 21:46 | 2 | 63.35 |
| 08/11/2026 21:46 | 68 | 63.35 |
| 08/11/2026 21:46 | 1 | 63.35 |
| 08/11/2026 21:46 | 1 | 63.35 |
| 08/11/2026 21:46 | 99 | 63.35 |
| 08/11/2026 21:46 | 1 | 63.35 |
| 08/11/2026 21:46 | 31 | 63.35 |
| 08/11/2026 21:46 | 100 | 63.35 |
| 08/11/2026 21:46 | 100 | 63.34 |
| 08/11/2026 21:46 | 1 | 63.34 |
| 08/11/2026 21:46 | 100 | 63.35 |
| 08/11/2026 21:46 | 100 | 63.35 |
| 08/11/2026 21:46 | 100 | 63.35 |
| 08/11/2026 21:46 | 900 | 63.35 |
| 08/11/2026 21:46 | 100 | 63.35 |
| 08/11/2026 21:46 | 13 | 63.36 |
| 08/11/2026 21:46 | 12 | 63.36 |
| 08/11/2026 21:46 | 375 | 63.36 |
| 08/11/2026 21:46 | 24 | 63.36 |
| 08/11/2026 21:46 | 1 | 63.36 |
| 08/11/2026 21:46 | 100 | 63.36 |
| 08/11/2026 21:46 | 100 | 63.36 |
| 08/11/2026 21:46 | 100 | 63.36 |
| 08/11/2026 21:46 | 100 | 63.35 |
| 08/11/2026 21:46 | 52 | 63.35 |
| 08/11/2026 21:46 | 200 | 63.35 |
| 08/11/2026 21:46 | 36 | 63.35 |
| 08/11/2026 21:46 | 40 | 63.35 |
| 08/11/2026 21:46 | 200 | 63.35 |
| 08/11/2026 21:46 | 24 | 63.35 |
| 08/11/2026 21:46 | 76 | 63.35 |
| 08/11/2026 21:46 | 100 | 63.335 |
| 08/11/2026 21:46 | 84 | 63.34 |
| 08/11/2026 21:46 | 200 | 63.325 |
| 08/11/2026 21:46 | 10 | 63.32 |
| 08/11/2026 21:46 | 13 | 63.32 |
| 08/11/2026 21:46 | 100 | 63.32 |
| 08/11/2026 21:46 | 100 | 63.32 |
| 08/11/2026 21:45 | 5 | 63.31 |
| 08/11/2026 21:45 | 10 | 63.32 |
| 08/11/2026 21:45 | 100 | 63.34 |
| 08/11/2026 21:45 | 100 | 63.33 |
| 08/11/2026 21:45 | 1 | 63.33 |
| 08/11/2026 21:45 | 100 | 63.33 |
| 08/11/2026 21:45 | 20 | 63.34 |
| 08/11/2026 21:45 | 1 | 63.34 |
| 08/11/2026 21:45 | 1 | 63.34 |
| 08/11/2026 21:45 | 100 | 63.34 |
| 08/11/2026 21:45 | 1 | 63.33 |
| 08/11/2026 21:45 | 2 | 63.33 |
| 08/11/2026 21:45 | 91 | 63.33 |
| 08/11/2026 21:45 | 1 | 63.33 |
| 08/11/2026 21:45 | 1 | 63.33 |
| 08/11/2026 21:45 | 1 | 63.34 |
| 08/11/2026 21:45 | 3 | 63.34 |
| 08/11/2026 21:45 | 55 | 63.34 |
| 08/11/2026 21:45 | 200 | 63.34 |
| 08/11/2026 21:45 | 600 | 63.35 |
| 08/11/2026 21:45 | 100 | 63.35 |
| 08/11/2026 21:45 | 20 | 63.35 |
| 08/11/2026 21:45 | 19 | 63.345 |
| 08/11/2026 21:45 | 20 | 63.345 |
| 08/11/2026 21:44 | 2 | 63.34 |
| 08/11/2026 21:44 | 5 | 63.34 |
| 08/11/2026 21:44 | 100 | 63.35 |
| 08/11/2026 21:44 | 20 | 63.36 |
| 08/11/2026 21:44 | 100 | 63.36 |
| 08/11/2026 21:44 | 14 | 63.35 |
| 08/11/2026 21:44 | 100 | 63.35 |
| 08/11/2026 21:44 | 20 | 63.35 |
| 08/11/2026 21:44 | 1 | 63.35 |
| 08/11/2026 21:44 | 5 | 63.35 |
| 08/11/2026 21:44 | 5 | 63.36 |
| 08/11/2026 21:44 | 6 | 63.36 |
| 08/11/2026 21:44 | 19 | 63.36 |
| 08/11/2026 21:44 | 200 | 63.36 |
| 08/11/2026 21:44 | 100 | 63.37 |
| 08/11/2026 21:44 | 1 | 63.38 |
| 08/11/2026 21:44 | 50 | 63.375 |
| 08/11/2026 21:44 | 1 | 63.39 |
| 08/11/2026 21:44 | 82 | 63.39 |
| 08/11/2026 21:44 | 100 | 63.39 |
| 08/11/2026 21:44 | 4 | 63.38 |
| 08/11/2026 21:44 | 9 | 63.38 |
| 08/11/2026 21:44 | 10 | 63.38 |
| 08/11/2026 21:44 | 77 | 63.38 |
| 08/11/2026 21:44 | 20 | 63.37 |
| 08/11/2026 21:44 | 3 | 63.38 |
| 08/11/2026 21:44 | 1 | 63.38 |
| 08/11/2026 21:44 | 1 | 63.37 |
| 08/11/2026 21:44 | 25 | 63.37 |
| 08/11/2026 21:44 | 18 | 63.37 |
| 08/11/2026 21:44 | 100 | 63.38 |
| 08/11/2026 21:44 | 2 | 63.37 |
| 08/11/2026 21:44 | 3 | 63.37 |
| 08/11/2026 21:44 | 100 | 63.37 |
| 08/11/2026 21:44 | 83 | 63.37 |
| 08/11/2026 21:44 | 8 | 63.37 |
| 08/11/2026 21:44 | 2 | 63.38 |
| 08/11/2026 21:44 | 1 | 63.38 |
| 08/11/2026 21:44 | 100 | 63.38 |
| 08/11/2026 21:44 | 100 | 63.38 |
| 08/11/2026 21:44 | 50 | 63.38 |
| 08/11/2026 21:44 | 60 | 63.38 |
| 08/11/2026 21:44 | 100 | 63.38 |
| 08/11/2026 21:44 | 100 | 63.37 |
| 08/11/2026 21:44 | 57 | 63.37 |
| 08/11/2026 21:44 | 101 | 63.37 |
| 08/11/2026 21:44 | 99 | 63.37 |
| 08/11/2026 21:44 | 1 | 63.37 |
| 08/11/2026 21:44 | 39 | 63.37 |
| 08/11/2026 21:44 | 300 | 63.37 |
| 08/11/2026 21:44 | 200 | 63.37 |
| 08/11/2026 21:44 | 100 | 63.37 |
| 08/11/2026 21:43 | 100 | 63.36 |
| 08/11/2026 21:43 | 100 | 63.36 |
| 08/11/2026 21:43 | 100 | 63.36 |
| 08/11/2026 21:43 | 100 | 63.36 |
| 08/11/2026 21:43 | 13 | 63.36 |
| 08/11/2026 21:43 | 100 | 63.36 |
| 08/11/2026 21:43 | 100 | 63.36 |
| 08/11/2026 21:43 | 100 | 63.36 |
| 08/11/2026 21:43 | 21 | 63.36 |
| 08/11/2026 21:43 | 300 | 63.36 |
| 08/11/2026 21:43 | 100 | 63.35 |
| 08/11/2026 21:43 | 100 | 63.35 |
| 08/11/2026 21:43 | 18 | 63.35 |
| 08/11/2026 21:43 | 100 | 63.35 |
| 08/11/2026 21:43 | 100 | 63.35 |
| 08/11/2026 21:43 | 100 | 63.34 |
| 08/11/2026 21:43 | 13 | 63.34 |
| 08/11/2026 21:43 | 100 | 63.34 |
| 08/11/2026 21:43 | 100 | 63.34 |
| 08/11/2026 21:43 | 100 | 63.34 |
| 08/11/2026 21:43 | 79 | 63.33 |
| 08/11/2026 21:43 | 1 | 63.33 |
| 08/11/2026 21:43 | 10 | 63.33 |
| 08/11/2026 21:43 | 90 | 63.33 |
| 08/11/2026 21:43 | 93 | 63.32 |
| 08/11/2026 21:43 | 1 | 63.32 |
| 08/11/2026 21:43 | 84 | 63.32 |
| 08/11/2026 21:43 | 16 | 63.32 |
| 08/11/2026 21:43 | 1 | 63.32 |
| 08/11/2026 21:43 | 60 | 63.32 |
| 08/11/2026 21:43 | 100 | 63.33 |
| 08/11/2026 21:43 | 100 | 63.33 |
| 08/11/2026 21:43 | 157 | 63.33 |
| 08/11/2026 21:43 | 18 | 63.33 |
| 08/11/2026 21:43 | 9 | 63.32 |
| 08/11/2026 21:43 | 1 | 63.33 |
| 08/11/2026 21:43 | 1 | 63.33 |
| 08/11/2026 21:43 | 20 | 63.33 |
| 08/11/2026 21:43 | 180 | 63.33 |
| 08/11/2026 21:43 | 90 | 63.33 |
| 08/11/2026 21:43 | 90 | 63.33 |
| 08/11/2026 21:43 | 100 | 63.32 |
| 08/11/2026 21:43 | 276 | 63.32 |
| 08/11/2026 21:43 | 20 | 63.32 |
| 08/11/2026 21:43 | 6 | 63.33 |
| 08/11/2026 21:42 | 22 | 63.325 |
| 08/11/2026 21:42 | 100 | 63.32 |
| 08/11/2026 21:42 | 15 | 63.32 |
| 08/11/2026 21:42 | 1 | 63.34 |
| 08/11/2026 21:42 | 81 | 63.34 |
| 08/11/2026 21:42 | 19 | 63.34 |
| 08/11/2026 21:42 | 44 | 63.33 |
| 08/11/2026 21:42 | 37 | 63.33 |
| 08/11/2026 21:42 | 7 | 63.33 |
| 08/11/2026 21:42 | 12 | 63.33 |
| 08/11/2026 21:42 | 100 | 63.33 |
| 08/11/2026 21:42 | 7 | 63.33 |
| 08/11/2026 21:42 | 100 | 63.33 |
| 08/11/2026 21:42 | 5 | 63.33 |
| 08/11/2026 21:42 | 20 | 63.34 |
| 08/11/2026 21:42 | 60 | 63.34 |
| 08/11/2026 21:42 | 100 | 63.34 |
| 08/11/2026 21:42 | 99 | 63.34 |
| 08/11/2026 21:42 | 1 | 63.34 |
| 08/11/2026 21:42 | 5 | 63.34 |
| 08/11/2026 21:42 | 5 | 63.34 |
| 08/11/2026 21:42 | 80 | 63.35 |
| 08/11/2026 21:42 | 2 | 63.35 |
| 08/11/2026 21:42 | 20 | 63.35 |
| 08/11/2026 21:42 | 20 | 63.36 |
| 08/11/2026 21:42 | 17 | 63.35 |
| 08/11/2026 21:42 | 1 | 63.35 |
| 08/11/2026 21:42 | 5 | 63.35 |
| 08/11/2026 21:42 | 1 | 63.35 |
| 08/11/2026 21:42 | 2 | 63.35 |
| 08/11/2026 21:42 | 100 | 63.35 |
| 08/11/2026 21:42 | 5 | 63.36 |
| 08/11/2026 21:42 | 91 | 63.36 |
| 08/11/2026 21:42 | 100 | 63.36 |
| 08/11/2026 21:42 | 2 | 63.36 |
| 08/11/2026 21:42 | 45 | 63.36 |
| 08/11/2026 21:42 | 100 | 63.36 |
| 08/11/2026 21:42 | 10 | 63.36 |
| 08/11/2026 21:42 | 60 | 63.37 |
| 08/11/2026 21:42 | 293 | 63.37 |
| 08/11/2026 21:42 | 30 | 63.38 |
| 08/11/2026 21:42 | 60 | 63.38 |
| 08/11/2026 21:42 | 36 | 63.38 |
| 08/11/2026 21:42 | 42 | 63.38 |
| 08/11/2026 21:42 | 1 | 63.38 |
| 08/11/2026 21:42 | 57 | 63.38 |
| 08/11/2026 21:42 | 43 | 63.38 |
| 08/11/2026 21:42 | 57 | 63.38 |
| 08/11/2026 21:42 | 12 | 63.38 |
| 08/11/2026 21:42 | 11 | 63.38 |
| 08/11/2026 21:42 | 100 | 63.37 |
| 08/11/2026 21:42 | 50 | 63.37 |
| 08/11/2026 21:42 | 1 | 63.37 |
| 08/11/2026 21:42 | 1000 | 63.37 |
| 08/11/2026 21:41 | 1 | 63.38 |
| 08/11/2026 21:41 | 100 | 63.38 |
| 08/11/2026 21:41 | 39 | 63.37 |
| 08/11/2026 21:41 | 100 | 63.37 |
| 08/11/2026 21:41 | 30 | 63.37 |
| 08/11/2026 21:41 | 20 | 63.37 |
| 08/11/2026 21:41 | 100 | 63.37 |
| 08/11/2026 21:41 | 20 | 63.375 |
| 08/11/2026 21:41 | 43 | 63.37 |
| 08/11/2026 21:41 | 33 | 63.37 |
| 08/11/2026 21:41 | 99 | 63.37 |
| 08/11/2026 21:41 | 1 | 63.37 |
| 08/11/2026 21:41 | 57 | 63.37 |
| 08/11/2026 21:41 | 53 | 63.37 |
| 08/11/2026 21:41 | 100 | 63.37 |
| 08/11/2026 21:41 | 40 | 63.37 |
| 08/11/2026 21:41 | 80 | 63.37 |
| 08/11/2026 21:41 | 1 | 63.37 |
| 08/11/2026 21:41 | 19 | 63.37 |
| 08/11/2026 21:41 | 81 | 63.37 |
| 08/11/2026 21:41 | 9 | 63.37 |
| 08/11/2026 21:41 | 11 | 63.37 |
| 08/11/2026 21:41 | 78 | 63.37 |
| 08/11/2026 21:41 | 2 | 63.37 |
| 08/11/2026 21:41 | 42 | 63.36 |
| 08/11/2026 21:41 | 58 | 63.36 |
| 08/11/2026 21:41 | 100 | 63.36 |
| 08/11/2026 21:41 | 97 | 63.36 |
| 08/11/2026 21:41 | 100 | 63.36 |
| 08/11/2026 21:41 | 66 | 63.36 |
| 08/11/2026 21:41 | 200 | 63.36 |
| 08/11/2026 21:41 | 14 | 63.35 |
| 08/11/2026 21:41 | 20 | 63.35 |
| 08/11/2026 21:41 | 90 | 63.33 |
| 08/11/2026 21:41 | 200 | 63.34 |
| 08/11/2026 21:41 | 100 | 63.34 |
| 08/11/2026 21:41 | 39 | 63.36 |
| 08/11/2026 21:41 | 80 | 63.36 |
| 08/11/2026 21:41 | 20 | 63.36 |
| 08/11/2026 21:41 | 60 | 63.35 |
| 08/11/2026 21:41 | 100 | 63.35 |
| 08/11/2026 21:41 | 193 | 63.34 |
| 08/11/2026 21:41 | 20 | 63.34 |
| 08/11/2026 21:41 | 100 | 63.34 |
| 08/11/2026 21:41 | 100 | 63.34 |
| 08/11/2026 21:40 | 58 | 63.34 |
| 08/11/2026 21:40 | 100 | 63.34 |
| 08/11/2026 21:40 | 1 | 63.33 |
| 08/11/2026 21:40 | 100 | 63.33 |
| 08/11/2026 21:40 | 100 | 63.33 |
| 08/11/2026 21:40 | 100 | 63.33 |
| 08/11/2026 21:40 | 20 | 63.34 |
| 08/11/2026 21:40 | 20 | 63.34 |
| 08/11/2026 21:40 | 9 | 63.34 |
| 08/11/2026 21:40 | 1 | 63.34 |
| 08/11/2026 21:40 | 100 | 63.34 |
| 08/11/2026 21:40 | 100 | 63.34 |
| 08/11/2026 21:40 | 29 | 63.34 |
| 08/11/2026 21:40 | 100 | 63.34 |
| 08/11/2026 21:40 | 300 | 63.35 |
| 08/11/2026 21:40 | 100 | 63.35 |
| 08/11/2026 21:40 | 100 | 63.35 |
| 08/11/2026 21:40 | 100 | 63.35 |
| 08/11/2026 21:40 | 40 | 63.35 |
| 08/11/2026 21:40 | 300 | 63.35 |
| 08/11/2026 21:40 | 20 | 63.35 |
| 08/11/2026 21:40 | 100 | 63.36 |
| 08/11/2026 21:40 | 1 | 63.36 |
| 08/11/2026 21:40 | 100 | 63.36 |
| 08/11/2026 21:40 | 100 | 63.36 |
| 08/11/2026 21:40 | 40 | 63.35 |
| 08/11/2026 21:39 | 2 | 63.35 |
| 08/11/2026 21:39 | 53 | 63.34 |
| 08/11/2026 21:39 | 1 | 63.34 |
| 08/11/2026 21:39 | 100 | 63.34 |
| 08/11/2026 21:39 | 100 | 63.34 |
| 08/11/2026 21:39 | 100 | 63.34 |
| 08/11/2026 21:39 | 100 | 63.35 |
| 08/11/2026 21:39 | 100 | 63.36 |
| 08/11/2026 21:39 | 17 | 63.36 |
| 08/11/2026 21:39 | 1 | 63.36 |
| 08/11/2026 21:39 | 100 | 63.36 |
| 08/11/2026 21:39 | 100 | 63.36 |
| 08/11/2026 21:39 | 100 | 63.36 |
| 08/11/2026 21:39 | 100 | 63.36 |
| 08/11/2026 21:39 | 100 | 63.35 |
| 08/11/2026 21:39 | 79 | 63.35 |
| 08/11/2026 21:39 | 21 | 63.35 |
| 08/11/2026 21:39 | 100 | 63.34 |
| 08/11/2026 21:39 | 100 | 63.34 |
| 08/11/2026 21:39 | 1 | 63.34 |
| 08/11/2026 21:39 | 5 | 63.34 |
| 08/11/2026 21:39 | 39 | 63.34 |
| 08/11/2026 21:39 | 61 | 63.34 |
| 08/11/2026 21:39 | 66 | 63.34 |
| 08/11/2026 21:39 | 34 | 63.34 |
| 08/11/2026 21:39 | 26 | 63.34 |
| 08/11/2026 21:39 | 1 | 63.34 |
| 08/11/2026 21:39 | 73 | 63.34 |
| 08/11/2026 21:39 | 90 | 63.34 |
| 08/11/2026 21:39 | 1 | 63.34 |
| 08/11/2026 21:39 | 100 | 63.34 |
| 08/11/2026 21:39 | 7 | 63.335 |
| 08/11/2026 21:39 | 50 | 63.33 |
| 08/11/2026 21:39 | 1 | 63.32 |
| 08/11/2026 21:39 | 149 | 63.32 |
| 08/11/2026 21:39 | 100 | 63.32 |
| 08/11/2026 21:39 | 16 | 63.32 |
| 08/11/2026 21:39 | 100 | 63.32 |
| 08/11/2026 21:39 | 100 | 63.32 |
| 08/11/2026 21:39 | 1 | 63.33 |
| 08/11/2026 21:39 | 1 | 63.32 |
| 08/11/2026 21:39 | 22 | 63.33 |
| 08/11/2026 21:39 | 6 | 63.33 |
| 08/11/2026 21:39 | 1 | 63.32 |
| 08/11/2026 21:39 | 32 | 63.32 |
| 08/11/2026 21:39 | 3 | 63.32 |
| 08/11/2026 21:39 | 40 | 63.32 |
| 08/11/2026 21:39 | 5 | 63.32 |
| 08/11/2026 21:39 | 34 | 63.32 |
| 08/11/2026 21:39 | 1 | 63.32 |
| 08/11/2026 21:39 | 100 | 63.33 |
| 08/11/2026 21:39 | 1 | 63.33 |
| 08/11/2026 21:39 | 1 | 63.33 |
| 08/11/2026 21:39 | 100 | 63.33 |
| 08/11/2026 21:39 | 36 | 63.33 |
| 08/11/2026 21:39 | 3 | 63.33 |
| 08/11/2026 21:39 | 100 | 63.33 |
| 08/11/2026 21:39 | 3 | 63.34 |
| 08/11/2026 21:39 | 70 | 63.34 |
| 08/11/2026 21:39 | 98 | 63.34 |
| 08/11/2026 21:39 | 2 | 63.34 |
| 08/11/2026 21:38 | 6 | 63.34 |
| 08/11/2026 21:38 | 117 | 63.34 |
| 08/11/2026 21:38 | 1 | 63.34 |
| 08/11/2026 21:38 | 100 | 63.34 |
| 08/11/2026 21:38 | 206 | 63.34 |
| 08/11/2026 21:38 | 100 | 63.34 |
| 08/11/2026 21:38 | 99 | 63.35 |
| 08/11/2026 21:38 | 1 | 63.35 |
| 08/11/2026 21:38 | 100 | 63.35 |
| 08/11/2026 21:38 | 100 | 63.35 |
| 08/11/2026 21:38 | 20 | 63.35 |
| 08/11/2026 21:38 | 100 | 63.35 |
| 08/11/2026 21:38 | 19 | 63.35 |
| 08/11/2026 21:38 | 1 | 63.35 |
| 08/11/2026 21:38 | 50 | 63.35 |
| 08/11/2026 21:38 | 2 | 63.35 |
| 08/11/2026 21:38 | 3 | 63.35 |
| 08/11/2026 21:38 | 1 | 63.35 |
| 08/11/2026 21:38 | 98 | 63.35 |
| 08/11/2026 21:38 | 100 | 63.36 |
| 08/11/2026 21:38 | 5 | 63.36 |
| 08/11/2026 21:38 | 91 | 63.37 |
| 08/11/2026 21:38 | 7 | 63.37 |
| 08/11/2026 21:38 | 1 | 63.37 |
| 08/11/2026 21:38 | 1 | 63.37 |
| 08/11/2026 21:38 | 20 | 63.37 |
| 08/11/2026 21:38 | 100 | 63.37 |
| 08/11/2026 21:38 | 100 | 63.37 |
| 08/11/2026 21:38 | 10 | 63.37 |
| 08/11/2026 21:38 | 20 | 63.375 |
| 08/11/2026 21:38 | 20 | 63.375 |
| 08/11/2026 21:38 | 1 | 63.37 |
| 08/11/2026 21:38 | 99 | 63.37 |
| 08/11/2026 21:37 | 5 | 63.38 |
| 08/11/2026 21:37 | 5 | 63.38 |
| 08/11/2026 21:37 | 3 | 63.38 |
| 08/11/2026 21:37 | 100 | 63.38 |
| 08/11/2026 21:37 | 5 | 63.39 |
| 08/11/2026 21:37 | 95 | 63.39 |
| 08/11/2026 21:37 | 20 | 63.40 |
| 08/11/2026 21:37 | 200 | 63.40 |
| 08/11/2026 21:37 | 100 | 63.40 |
| 08/11/2026 21:37 | 40 | 63.41 |
| 08/11/2026 21:37 | 40 | 63.41 |
| 08/11/2026 21:37 | 20 | 63.41 |
| 08/11/2026 21:37 | 104 | 63.41 |
| 08/11/2026 21:37 | 100 | 63.41 |
| 08/11/2026 21:37 | 1 | 63.41 |
| 08/11/2026 21:37 | 1 | 63.40 |
| 08/11/2026 21:37 | 78 | 63.40 |
| 08/11/2026 21:37 | 100 | 63.40 |
| 08/11/2026 21:37 | 100 | 63.41 |
| 08/11/2026 21:37 | 8 | 63.41 |
| 08/11/2026 21:37 | 73 | 63.41 |
| 08/11/2026 21:37 | 1 | 63.41 |
| 08/11/2026 21:37 | 100 | 63.41 |
| 08/11/2026 21:37 | 292 | 63.41 |
| 08/11/2026 21:37 | 8 | 63.41 |
| 08/11/2026 21:37 | 2 | 63.41 |
| 08/11/2026 21:37 | 100 | 63.405 |
| 08/11/2026 21:37 | 23 | 63.41 |
| 08/11/2026 21:37 | 10 | 63.41 |
| 08/11/2026 21:37 | 13 | 63.41 |
| 08/11/2026 21:36 | 367 | 63.41 |
| 08/11/2026 21:36 | 100 | 63.41 |
| 08/11/2026 21:36 | 100 | 63.41 |
| 08/11/2026 21:36 | 100 | 63.40 |
| 08/11/2026 21:36 | 100 | 63.40 |
| 08/11/2026 21:36 | 100 | 63.40 |
| 08/11/2026 21:36 | 20 | 63.40 |
| 08/11/2026 21:36 | 80 | 63.40 |
| 08/11/2026 21:36 | 100 | 63.40 |
| 08/11/2026 21:36 | 20 | 63.40 |
| 08/11/2026 21:36 | 387 | 63.40 |
| 08/11/2026 21:36 | 1 | 63.40 |
| 08/11/2026 21:36 | 12 | 63.40 |
| 08/11/2026 21:36 | 44 | 63.40 |
| 08/11/2026 21:36 | 100 | 63.40 |
| 08/11/2026 21:36 | 91 | 63.39 |
| 08/11/2026 21:36 | 503 | 63.39 |
| 08/11/2026 21:36 | 97 | 63.39 |
| 08/11/2026 21:36 | 3 | 63.39 |
| 08/11/2026 21:36 | 1 | 63.39 |
| 08/11/2026 21:36 | 12 | 63.39 |
| 08/11/2026 21:36 | 38 | 63.38 |
| 08/11/2026 21:36 | 6 | 63.38 |
| 08/11/2026 21:36 | 1 | 63.37 |
| 08/11/2026 21:36 | 100 | 63.37 |
| 08/11/2026 21:36 | 1 | 63.37 |
| 08/11/2026 21:36 | 100 | 63.37 |
| 08/11/2026 21:36 | 15 | 63.37 |
| 08/11/2026 21:36 | 90 | 63.36 |
| 08/11/2026 21:36 | 100 | 63.36 |
| 08/11/2026 21:36 | 94 | 63.36 |
| 08/11/2026 21:36 | 100 | 63.36 |
| 08/11/2026 21:36 | 30 | 63.36 |
| 08/11/2026 21:36 | 6 | 63.34 |
| 08/11/2026 21:36 | 1 | 63.35 |
| 08/11/2026 21:35 | 200 | 63.34 |
| 08/11/2026 21:35 | 3 | 63.34 |
| 08/11/2026 21:35 | 1 | 63.34 |
| 08/11/2026 21:35 | 96 | 63.34 |
| 08/11/2026 21:35 | 38 | 63.35 |
| 08/11/2026 21:35 | 2 | 63.35 |
| 08/11/2026 21:35 | 1 | 63.34 |
| 08/11/2026 21:35 | 1 | 63.35 |
| 08/11/2026 21:35 | 8 | 63.35 |
| 08/11/2026 21:35 | 100 | 63.35 |
| 08/11/2026 21:35 | 100 | 63.36 |
| 08/11/2026 21:35 | 34 | 63.36 |
| 08/11/2026 21:35 | 399 | 63.36 |
| 08/11/2026 21:35 | 1 | 63.36 |
| 08/11/2026 21:35 | 269 | 63.37 |
| 08/11/2026 21:35 | 100 | 63.37 |
| 08/11/2026 21:35 | 31 | 63.37 |
| 08/11/2026 21:35 | 60 | 63.37 |
| 08/11/2026 21:35 | 10 | 63.37 |
| 08/11/2026 21:35 | 100 | 63.37 |
| 08/11/2026 21:35 | 100 | 63.37 |
| 08/11/2026 21:35 | 18 | 63.37 |
| 08/11/2026 21:35 | 100 | 63.37 |
| 08/11/2026 21:35 | 10 | 63.37 |
| 08/11/2026 21:35 | 60 | 63.37 |
| 08/11/2026 21:35 | 100 | 63.37 |
| 08/11/2026 21:35 | 1 | 63.39 |
| 08/11/2026 21:35 | 100 | 63.39 |
| 08/11/2026 21:35 | 32 | 63.39 |
| 08/11/2026 21:35 | 60 | 63.39 |
| 08/11/2026 21:35 | 1 | 63.39 |
| 08/11/2026 21:35 | 1 | 63.39 |
| 08/11/2026 21:35 | 1 | 63.39 |
| 08/11/2026 21:35 | 38 | 63.38 |
| 08/11/2026 21:35 | 1 | 63.38 |
| 08/11/2026 21:35 | 1 | 63.38 |
| 08/11/2026 21:35 | 60 | 63.38 |
| 08/11/2026 21:35 | 20 | 63.385 |
| 08/11/2026 21:35 | 20 | 63.385 |
| 08/11/2026 21:35 | 100 | 63.385 |
| 08/11/2026 21:35 | 199 | 63.37 |
| 08/11/2026 21:35 | 1 | 63.37 |
| 08/11/2026 21:35 | 31 | 63.36 |
| 08/11/2026 21:35 | 69 | 63.36 |
| 08/11/2026 21:35 | 6 | 63.36 |
| 08/11/2026 21:35 | 100 | 63.36 |
| 08/11/2026 21:35 | 100 | 63.35 |
| 08/11/2026 21:35 | 94 | 63.36 |
| 08/11/2026 21:35 | 1 | 63.36 |
| 08/11/2026 21:35 | 5 | 63.36 |
| 08/11/2026 21:35 | 495 | 63.36 |
| 08/11/2026 21:35 | 1 | 63.36 |
| 08/11/2026 21:35 | 200 | 63.35 |
| 08/11/2026 21:35 | 11 | 63.35 |
| 08/11/2026 21:35 | 100 | 63.35 |
| 08/11/2026 21:35 | 68 | 63.35 |
| 08/11/2026 21:35 | 10 | 63.35 |
| 08/11/2026 21:35 | 100 | 63.35 |
| 08/11/2026 21:35 | 200 | 63.34 |
| 08/11/2026 21:35 | 79 | 63.34 |
| 08/11/2026 21:35 | 100 | 63.34 |
| 08/11/2026 21:35 | 100 | 63.34 |
| 08/11/2026 21:35 | 1 | 63.34 |
| 08/11/2026 21:35 | 1 | 63.34 |
| 08/11/2026 21:35 | 319 | 63.34 |
| 08/11/2026 21:35 | 100 | 63.34 |
| 08/11/2026 21:35 | 100 | 63.34 |
| 08/11/2026 21:35 | 30 | 63.34 |
| 08/11/2026 21:35 | 100 | 63.34 |
| 08/11/2026 21:35 | 156 | 63.335 |
| 08/11/2026 21:35 | 96 | 63.33 |
| 08/11/2026 21:35 | 4 | 63.33 |
| 08/11/2026 21:35 | 96 | 63.33 |
| 08/11/2026 21:35 | 3 | 63.33 |
| 08/11/2026 21:35 | 1 | 63.33 |
| 08/11/2026 21:35 | 100 | 63.33 |
| 08/11/2026 21:35 | 11 | 63.33 |
| 08/11/2026 21:35 | 3 | 63.33 |
| 08/11/2026 21:35 | 100 | 63.33 |
| 08/11/2026 21:35 | 20 | 63.33 |
| 08/11/2026 21:35 | 102 | 63.33 |
| 08/11/2026 21:35 | 100 | 63.33 |
| 08/11/2026 21:35 | 100 | 63.32 |
| 08/11/2026 21:35 | 100 | 63.32 |
| 08/11/2026 21:34 | 1 | 63.31 |
| 08/11/2026 21:34 | 70 | 63.31 |
| 08/11/2026 21:34 | 10 | 63.31 |
| 08/11/2026 21:34 | 99 | 63.31 |
| 08/11/2026 21:34 | 1 | 63.31 |
| 08/11/2026 21:34 | 1 | 63.33 |
| 08/11/2026 21:34 | 200 | 63.32 |
| 08/11/2026 21:34 | 3 | 63.31 |
| 08/11/2026 21:34 | 34 | 63.31 |
| 08/11/2026 21:34 | 36 | 63.31 |
| 08/11/2026 21:34 | 10 | 63.32 |
| 08/11/2026 21:34 | 59 | 63.32 |
| 08/11/2026 21:34 | 1 | 63.32 |
| 08/11/2026 21:34 | 52 | 63.32 |
| 08/11/2026 21:34 | 100 | 63.32 |
| 08/11/2026 21:34 | 200 | 63.32 |
| 08/11/2026 21:34 | 3 | 63.32 |
| 08/11/2026 21:34 | 63 | 63.32 |
| 08/11/2026 21:34 | 48 | 63.33 |
| 08/11/2026 21:34 | 37 | 63.32 |
| 08/11/2026 21:34 | 100 | 63.33 |
| 08/11/2026 21:34 | 99 | 63.33 |
| 08/11/2026 21:34 | 1 | 63.33 |
| 08/11/2026 21:34 | 100 | 63.33 |
| 08/11/2026 21:34 | 200 | 63.33 |
| 08/11/2026 21:34 | 100 | 63.33 |
| 08/11/2026 21:34 | 100 | 63.33 |
| 08/11/2026 21:33 | 20 | 63.34 |
| 08/11/2026 21:33 | 47 | 63.34 |
| 08/11/2026 21:33 | 4 | 63.33 |
| 08/11/2026 21:33 | 11 | 63.34 |
| 08/11/2026 21:33 | 100 | 63.34 |
| 08/11/2026 21:33 | 1 | 63.34 |
| 08/11/2026 21:33 | 3 | 63.33 |
| 08/11/2026 21:33 | 100 | 63.33 |
| 08/11/2026 21:33 | 100 | 63.33 |
| 08/11/2026 21:33 | 100 | 63.33 |
| 08/11/2026 21:33 | 100 | 63.32 |
| 08/11/2026 21:33 | 1 | 63.32 |
| 08/11/2026 21:33 | 19 | 63.32 |
| 08/11/2026 21:33 | 100 | 63.32 |
| 08/11/2026 21:33 | 1 | 63.31 |
| 08/11/2026 21:33 | 200 | 63.31 |
| 08/11/2026 21:33 | 100 | 63.31 |
| 08/11/2026 21:33 | 100 | 63.31 |
| 08/11/2026 21:33 | 100 | 63.31 |
| 08/11/2026 21:33 | 2 | 63.31 |
| 08/11/2026 21:33 | 100 | 63.32 |
| 08/11/2026 21:32 | 100 | 63.32 |
| 08/11/2026 21:32 | 100 | 63.32 |
| 08/11/2026 21:32 | 100 | 63.32 |
| 08/11/2026 21:32 | 2 | 63.32 |
| 08/11/2026 21:32 | 34 | 63.33 |
| 08/11/2026 21:32 | 3 | 63.33 |
| 08/11/2026 21:32 | 15 | 63.33 |
| 08/11/2026 21:32 | 1 | 63.33 |
| 08/11/2026 21:32 | 100 | 63.34 |
| 08/11/2026 21:32 | 100 | 63.34 |
| 08/11/2026 21:32 | 300 | 63.34 |
| 08/11/2026 21:32 | 10 | 63.34 |
| 08/11/2026 21:32 | 99 | 63.34 |
| 08/11/2026 21:32 | 1 | 63.34 |
| 08/11/2026 21:32 | 1 | 63.35 |
| 08/11/2026 21:32 | 92 | 63.35 |
| 08/11/2026 21:32 | 100 | 63.35 |
| 08/11/2026 21:32 | 60 | 63.35 |
| 08/11/2026 21:32 | 100 | 63.35 |
| 08/11/2026 21:32 | 8 | 63.34 |
| 08/11/2026 21:31 | 3 | 63.34 |
| 08/11/2026 21:31 | 6 | 63.34 |
| 08/11/2026 21:31 | 100 | 63.34 |
| 08/11/2026 21:31 | 100 | 63.35 |
| 08/11/2026 21:31 | 1 | 63.35 |
| 08/11/2026 21:31 | 10 | 63.35 |
| 08/11/2026 21:31 | 100 | 63.35 |
| 08/11/2026 21:31 | 200 | 63.35 |
| 08/11/2026 21:31 | 175 | 63.36 |
| 08/11/2026 21:31 | 4 | 63.36 |
| 08/11/2026 21:31 | 120 | 63.36 |
| 08/11/2026 21:31 | 20 | 63.36 |
| 08/11/2026 21:31 | 100 | 63.36 |
| 08/11/2026 21:31 | 100 | 63.36 |
| 08/11/2026 21:31 | 20 | 63.36 |
| 08/11/2026 21:31 | 100 | 63.36 |
| 08/11/2026 21:31 | 80 | 63.37 |
| 08/11/2026 21:31 | 2 | 63.37 |
| 08/11/2026 21:31 | 100 | 63.37 |
| 08/11/2026 21:31 | 1 | 63.36 |
| 08/11/2026 21:30 | 10 | 63.35 |
| 08/11/2026 21:30 | 4 | 63.35 |
| 08/11/2026 21:30 | 16 | 63.35 |
| 08/11/2026 21:30 | 100 | 63.35 |
| 08/11/2026 21:30 | 100 | 63.37 |
| 08/11/2026 21:30 | 100 | 63.37 |
| 08/11/2026 21:30 | 10 | 63.37 |
| 08/11/2026 21:30 | 100 | 63.38 |
| 08/11/2026 21:30 | 825 | 63.38 |
| 08/11/2026 21:30 | 75 | 63.38 |
| 08/11/2026 21:30 | 100 | 63.39 |
| 08/11/2026 21:30 | 11 | 63.39 |
| 08/11/2026 21:30 | 1 | 63.40 |
| 08/11/2026 21:30 | 505 | 63.40 |
| 08/11/2026 21:30 | 200 | 63.40 |
| 08/11/2026 21:30 | 100 | 63.40 |
| 08/11/2026 21:30 | 100 | 63.40 |
| 08/11/2026 21:30 | 16 | 63.40 |
| 08/11/2026 21:30 | 100 | 63.40 |
| 08/11/2026 21:30 | 100 | 63.40 |
| 08/11/2026 21:30 | 2 | 63.40 |
| 08/11/2026 21:30 | 2 | 63.40 |
| 08/11/2026 21:30 | 5 | 63.40 |
| 08/11/2026 21:30 | 100 | 63.40 |
| 08/11/2026 21:30 | 13 | 63.39 |
| 08/11/2026 21:30 | 200 | 63.385 |
| 08/11/2026 21:30 | 175 | 63.38 |
| 08/11/2026 21:30 | 8 | 63.38 |
| 08/11/2026 21:30 | 40 | 63.38 |
| 08/11/2026 21:30 | 200 | 63.38 |
| 08/11/2026 21:30 | 8 | 63.375 |
| 08/11/2026 21:30 | 99 | 63.38 |
| 08/11/2026 21:30 | 1 | 63.38 |
| 08/11/2026 21:30 | 99 | 63.38 |
| 08/11/2026 21:30 | 1 | 63.38 |
| 08/11/2026 21:30 | 99 | 63.38 |
| 08/11/2026 21:30 | 1 | 63.38 |
| 08/11/2026 21:30 | 100 | 63.38 |
| 08/11/2026 21:30 | 100 | 63.38 |
| 08/11/2026 21:30 | 78 | 63.38 |
| 08/11/2026 21:30 | 100 | 63.38 |
| 08/11/2026 21:30 | 700 | 63.38 |
| 08/11/2026 21:30 | 100 | 63.39 |
| 08/11/2026 21:30 | 100 | 63.39 |
| 08/11/2026 21:30 | 39 | 63.39 |
| 08/11/2026 21:30 | 161 | 63.39 |
| 08/11/2026 21:30 | 38 | 63.39 |
| 08/11/2026 21:30 | 29 | 63.39 |
| 08/11/2026 21:30 | 100 | 63.39 |
| 08/11/2026 21:30 | 16 | 63.39 |
| 08/11/2026 21:30 | 12 | 63.39 |
| 08/11/2026 21:30 | 12 | 63.39 |
| 08/11/2026 21:30 | 115 | 63.39 |
| 08/11/2026 21:30 | 79 | 63.39 |
| 08/11/2026 21:30 | 85 | 63.39 |
| 08/11/2026 21:30 | 15 | 63.39 |
| 08/11/2026 21:30 | 4 | 63.38 |
| 08/11/2026 21:30 | 100 | 63.38 |
| 08/11/2026 21:30 | 100 | 63.38 |
| 08/11/2026 21:30 | 8 | 63.38 |
| 08/11/2026 21:29 | 4 | 63.38 |
| 08/11/2026 21:29 | 4 | 63.38 |
| 08/11/2026 21:29 | 100 | 63.37 |
| 08/11/2026 21:29 | 25 | 63.37 |
| 08/11/2026 21:29 | 75 | 63.37 |
| 08/11/2026 21:29 | 100 | 63.37 |
| 08/11/2026 21:29 | 100 | 63.37 |
| 08/11/2026 21:29 | 100 | 63.37 |
| 08/11/2026 21:29 | 7 | 63.37 |
| 08/11/2026 21:29 | 100 | 63.37 |
| 08/11/2026 21:29 | 100 | 63.37 |
| 08/11/2026 21:29 | 100 | 63.37 |
| 08/11/2026 21:29 | 300 | 63.37 |
| 08/11/2026 21:29 | 300 | 63.37 |
| 08/11/2026 21:28 | 1 | 63.38 |
| 08/11/2026 21:28 | 5 | 63.38 |
| 08/11/2026 21:28 | 8 | 63.38 |
| 08/11/2026 21:28 | 24 | 63.38 |
| 08/11/2026 21:28 | 100 | 63.38 |
| 08/11/2026 21:28 | 100 | 63.37 |
| 08/11/2026 21:28 | 200 | 63.37 |
| 08/11/2026 21:28 | 1 | 63.36 |
| 08/11/2026 21:28 | 99 | 63.36 |
| 08/11/2026 21:28 | 1 | 63.36 |
| 08/11/2026 21:28 | 12 | 63.35 |
| 08/11/2026 21:28 | 8 | 63.35 |
| 08/11/2026 21:28 | 100 | 63.35 |
| 08/11/2026 21:28 | 60 | 63.35 |
| 08/11/2026 21:28 | 66 | 63.35 |
| 08/11/2026 21:28 | 3 | 63.35 |
| 08/11/2026 21:28 | 5 | 63.35 |
| 08/11/2026 21:27 | 10 | 63.37 |
| 08/11/2026 21:27 | 38 | 63.37 |
| 08/11/2026 21:27 | 35 | 63.37 |
| 08/11/2026 21:27 | 17 | 63.37 |
| 08/11/2026 21:27 | 100 | 63.37 |
| 08/11/2026 21:27 | 83 | 63.37 |
| 08/11/2026 21:27 | 17 | 63.37 |
| 08/11/2026 21:27 | 100 | 63.37 |
| 08/11/2026 21:27 | 100 | 63.37 |
| 08/11/2026 21:27 | 100 | 63.37 |
| 08/11/2026 21:27 | 100 | 63.37 |
| 08/11/2026 21:27 | 22 | 63.375 |
| 08/11/2026 21:27 | 20 | 63.38 |
| 08/11/2026 21:27 | 6 | 63.36 |
| 08/11/2026 21:27 | 18 | 63.37 |
| 08/11/2026 21:27 | 20 | 63.37 |
| 08/11/2026 21:27 | 100 | 63.37 |
| 08/11/2026 21:27 | 1 | 63.37 |
| 08/11/2026 21:27 | 1 | 63.38 |
| 08/11/2026 21:27 | 200 | 63.38 |
| 08/11/2026 21:27 | 200 | 63.38 |
| 08/11/2026 21:27 | 15 | 63.38 |
| 08/11/2026 21:27 | 100 | 63.37 |
| 08/11/2026 21:27 | 300 | 63.37 |
| 08/11/2026 21:27 | 1 | 63.37 |
| 08/11/2026 21:27 | 12 | 63.37 |
| 08/11/2026 21:27 | 100 | 63.36 |
| 08/11/2026 21:27 | 99 | 63.36 |
| 08/11/2026 21:27 | 300 | 63.36 |
| 08/11/2026 21:27 | 100 | 63.36 |
| 08/11/2026 21:27 | 105 | 63.36 |
| 08/11/2026 21:27 | 100 | 63.36 |
| 08/11/2026 21:27 | 1 | 63.36 |
| 08/11/2026 21:27 | 100 | 63.35 |
| 08/11/2026 21:27 | 432 | 63.35 |
| 08/11/2026 21:27 | 200 | 63.35 |
| 08/11/2026 21:27 | 100 | 63.35 |
| 08/11/2026 21:27 | 100 | 63.34 |
| 08/11/2026 21:27 | 99 | 63.34 |
| 08/11/2026 21:27 | 1 | 63.34 |
| 08/11/2026 21:27 | 100 | 63.34 |
| 08/11/2026 21:27 | 88 | 63.33 |
| 08/11/2026 21:27 | 35 | 63.34 |
| 08/11/2026 21:27 | 100 | 63.34 |
| 08/11/2026 21:27 | 20 | 63.34 |
| 08/11/2026 21:27 | 4 | 63.34 |
| 08/11/2026 21:27 | 46 | 63.34 |
| 08/11/2026 21:27 | 8 | 63.34 |
| 08/11/2026 21:27 | 21 | 63.34 |
| 08/11/2026 21:27 | 100 | 63.34 |
| 08/11/2026 21:27 | 200 | 63.34 |
| 08/11/2026 21:27 | 23 | 63.33 |
| 08/11/2026 21:27 | 19 | 63.33 |
| 08/11/2026 21:27 | 3 | 63.33 |
| 08/11/2026 21:27 | 1 | 63.33 |
| 08/11/2026 21:27 | 100 | 63.33 |
| 08/11/2026 21:27 | 99 | 63.33 |
| 08/11/2026 21:27 | 1 | 63.33 |
| 08/11/2026 21:27 | 100 | 63.33 |
| 08/11/2026 21:27 | 100 | 63.33 |
| 08/11/2026 21:27 | 100 | 63.33 |
| 08/11/2026 21:27 | 100 | 63.33 |
| 08/11/2026 21:26 | 62 | 63.32 |
| 08/11/2026 21:26 | 95 | 63.33 |
| 08/11/2026 21:26 | 1 | 63.33 |
| 08/11/2026 21:26 | 100 | 63.33 |
| 08/11/2026 21:26 | 200 | 63.33 |
| 08/11/2026 21:26 | 100 | 63.32 |
| 08/11/2026 21:26 | 100 | 63.32 |
| 08/11/2026 21:26 | 100 | 63.32 |
| 08/11/2026 21:26 | 10 | 63.31 |
| 08/11/2026 21:26 | 47 | 63.32 |
| 08/11/2026 21:26 | 174 | 63.32 |
| 08/11/2026 21:26 | 14 | 63.32 |
| 08/11/2026 21:26 | 12 | 63.32 |
| 08/11/2026 21:26 | 180 | 63.32 |
| 08/11/2026 21:26 | 275 | 63.32 |
| 08/11/2026 21:26 | 100 | 63.32 |
| 08/11/2026 21:26 | 345 | 63.32 |
| 08/11/2026 21:26 | 5 | 63.32 |
| 08/11/2026 21:26 | 100 | 63.32 |
| 08/11/2026 21:26 | 2 | 63.33 |
| 08/11/2026 21:26 | 200 | 63.335 |
| 08/11/2026 21:26 | 199 | 63.335 |
| 08/11/2026 21:26 | 1 | 63.33 |
| 08/11/2026 21:26 | 90 | 63.33 |
| 08/11/2026 21:26 | 100 | 63.34 |
| 08/11/2026 21:26 | 20 | 63.34 |
| 08/11/2026 21:26 | 80 | 63.34 |
| 08/11/2026 21:26 | 100 | 63.34 |
| 08/11/2026 21:26 | 100 | 63.34 |
| 08/11/2026 21:26 | 100 | 63.34 |
| 08/11/2026 21:26 | 60 | 63.34 |
| 08/11/2026 21:26 | 1 | 63.34 |
| 08/11/2026 21:26 | 5 | 63.34 |
| 08/11/2026 21:26 | 100 | 63.35 |
| 08/11/2026 21:26 | 28 | 63.35 |
| 08/11/2026 21:26 | 100 | 63.35 |
| 08/11/2026 21:26 | 1 | 63.36 |
| 08/11/2026 21:26 | 99 | 63.36 |
| 08/11/2026 21:26 | 1 | 63.36 |
| 08/11/2026 21:26 | 100 | 63.36 |
| 08/11/2026 21:26 | 100 | 63.36 |
| 08/11/2026 21:26 | 100 | 63.36 |
| 08/11/2026 21:26 | 49 | 63.35 |
| 08/11/2026 21:26 | 34 | 63.35 |
| 08/11/2026 21:26 | 20 | 63.35 |
| 08/11/2026 21:26 | 100 | 63.35 |
| 08/11/2026 21:26 | 80 | 63.35 |
| 08/11/2026 21:26 | 20 | 63.35 |
| 08/11/2026 21:26 | 100 | 63.35 |
| 08/11/2026 21:26 | 100 | 63.35 |
| 08/11/2026 21:25 | 60 | 63.35 |
| 08/11/2026 21:25 | 24 | 63.35 |
| 08/11/2026 21:25 | 73 | 63.35 |
| 08/11/2026 21:25 | 1 | 63.35 |
| 08/11/2026 21:25 | 1 | 63.35 |
| 08/11/2026 21:25 | 25 | 63.35 |
| 08/11/2026 21:25 | 100 | 63.35 |
| 08/11/2026 21:25 | 5 | 63.36 |
| 08/11/2026 21:25 | 96 | 63.36 |
| 08/11/2026 21:25 | 1 | 63.36 |
| 08/11/2026 21:25 | 3 | 63.36 |
| 08/11/2026 21:25 | 112 | 63.36 |
| 08/11/2026 21:25 | 65 | 63.36 |
| 08/11/2026 21:25 | 50 | 63.36 |
| 08/11/2026 21:25 | 50 | 63.36 |
| 08/11/2026 21:25 | 69 | 63.36 |
| 08/11/2026 21:25 | 100 | 63.36 |
| 08/11/2026 21:25 | 15 | 63.36 |
| 08/11/2026 21:25 | 1 | 63.35 |
| 08/11/2026 21:24 | 20 | 63.35 |
| 08/11/2026 21:24 | 75 | 63.35 |
| 08/11/2026 21:24 | 25 | 63.35 |
| 08/11/2026 21:24 | 100 | 63.35 |
| 08/11/2026 21:24 | 1 | 63.35 |
| 08/11/2026 21:24 | 74 | 63.35 |
| 08/11/2026 21:24 | 26 | 63.35 |
| 08/11/2026 21:24 | 1 | 63.34 |
| 08/11/2026 21:24 | 1 | 63.34 |
| 08/11/2026 21:24 | 1 | 63.34 |
| 08/11/2026 21:24 | 100 | 63.34 |
| 08/11/2026 21:24 | 60 | 63.34 |
| 08/11/2026 21:24 | 10 | 63.34 |
| 08/11/2026 21:24 | 1 | 63.35 |
| 08/11/2026 21:23 | 20 | 63.35 |
| 08/11/2026 21:23 | 5 | 63.35 |
| 08/11/2026 21:23 | 4 | 63.36 |
| 08/11/2026 21:23 | 20 | 63.35 |
| 08/11/2026 21:23 | 200 | 63.35 |
| 08/11/2026 21:23 | 19 | 63.34 |
| 08/11/2026 21:23 | 19 | 63.34 |
| 08/11/2026 21:23 | 1 | 63.34 |
| 08/11/2026 21:23 | 82 | 63.36 |
| 08/11/2026 21:23 | 18 | 63.36 |
| 08/11/2026 21:23 | 202 | 63.36 |
| 08/11/2026 21:23 | 18 | 63.36 |
| 08/11/2026 21:23 | 20 | 63.36 |
| 08/11/2026 21:23 | 100 | 63.36 |
| 08/11/2026 21:23 | 12 | 63.36 |
| 08/11/2026 21:23 | 12 | 63.36 |
| 08/11/2026 21:23 | 100 | 63.36 |
| 08/11/2026 21:23 | 8 | 63.36 |
| 08/11/2026 21:23 | 100 | 63.36 |
| 08/11/2026 21:23 | 20 | 63.345 |
| 08/11/2026 21:23 | 35 | 63.35 |
| 08/11/2026 21:23 | 46 | 63.35 |
| 08/11/2026 21:23 | 74 | 63.35 |
| 08/11/2026 21:23 | 47 | 63.35 |
| 08/11/2026 21:23 | 99 | 63.35 |
| 08/11/2026 21:23 | 1 | 63.35 |
| 08/11/2026 21:23 | 1 | 63.34 |
| 08/11/2026 21:23 | 34 | 63.33 |
| 08/11/2026 21:23 | 20 | 63.33 |
| 08/11/2026 21:23 | 82 | 63.335 |
| 08/11/2026 21:23 | 67 | 63.33 |
| 08/11/2026 21:23 | 33 | 63.33 |
| 08/11/2026 21:23 | 23 | 63.33 |
| 08/11/2026 21:23 | 100 | 63.33 |
| 08/11/2026 21:23 | 100 | 63.33 |
| 08/11/2026 21:23 | 20 | 63.34 |
| 08/11/2026 21:23 | 100 | 63.34 |
| 08/11/2026 21:23 | 23 | 63.34 |
| 08/11/2026 21:22 | 8 | 63.33 |
| 08/11/2026 21:22 | 92 | 63.33 |
| 08/11/2026 21:22 | 100 | 63.33 |
| 08/11/2026 21:22 | 100 | 63.33 |
| 08/11/2026 21:22 | 1 | 63.33 |
| 08/11/2026 21:22 | 25 | 63.32 |
| 08/11/2026 21:22 | 1 | 63.32 |
| 08/11/2026 21:22 | 100 | 63.32 |
| 08/11/2026 21:22 | 60 | 63.32 |
| 08/11/2026 21:22 | 500 | 63.32 |
| 08/11/2026 21:22 | 20 | 63.32 |
| 08/11/2026 21:22 | 40 | 63.32 |
| 08/11/2026 21:22 | 60 | 63.32 |
| 08/11/2026 21:22 | 100 | 63.32 |
| 08/11/2026 21:22 | 100 | 63.33 |
| 08/11/2026 21:22 | 100 | 63.33 |
| 08/11/2026 21:22 | 100 | 63.33 |
| 08/11/2026 21:22 | 2 | 63.33 |
| 08/11/2026 21:21 | 31 | 63.325 |
| 08/11/2026 21:21 | 19 | 63.325 |
| 08/11/2026 21:21 | 1 | 63.325 |
| 08/11/2026 21:21 | 5 | 63.33 |
| 08/11/2026 21:21 | 100 | 63.33 |
| 08/11/2026 21:21 | 100 | 63.33 |
| 08/11/2026 21:21 | 1 | 63.33 |
| 08/11/2026 21:21 | 95 | 63.33 |
| 08/11/2026 21:21 | 19 | 63.33 |
| 08/11/2026 21:21 | 6 | 63.33 |
| 08/11/2026 21:20 | 60 | 63.35 |
| 08/11/2026 21:20 | 99 | 63.35 |
| 08/11/2026 21:20 | 1 | 63.35 |
| 08/11/2026 21:20 | 4 | 63.35 |
| 08/11/2026 21:20 | 1 | 63.35 |
| 08/11/2026 21:20 | 66 | 63.36 |
| 08/11/2026 21:20 | 60 | 63.36 |
| 08/11/2026 21:20 | 18 | 63.36 |
| 08/11/2026 21:20 | 20 | 63.36 |
| 08/11/2026 21:20 | 34 | 63.36 |
| 08/11/2026 21:19 | 100 | 63.36 |
| 08/11/2026 21:19 | 9 | 63.36 |
| 08/11/2026 21:19 | 12 | 63.36 |
| 08/11/2026 21:19 | 100 | 63.35 |
| 08/11/2026 21:19 | 100 | 63.35 |
| 08/11/2026 21:19 | 49 | 63.34 |
| 08/11/2026 21:19 | 300 | 63.34 |
| 08/11/2026 21:19 | 75 | 63.34 |
| 08/11/2026 21:19 | 75 | 63.34 |
| 08/11/2026 21:19 | 40 | 63.34 |
| 08/11/2026 21:19 | 1 | 63.34 |
| 08/11/2026 21:19 | 8 | 63.34 |
| 08/11/2026 21:19 | 100 | 63.34 |
| 08/11/2026 21:19 | 100 | 63.34 |
| 08/11/2026 21:19 | 30 | 63.34 |
| 08/11/2026 21:19 | 70 | 63.34 |
| 08/11/2026 21:19 | 77 | 63.33 |
| 08/11/2026 21:19 | 100 | 63.33 |
| 08/11/2026 21:19 | 35 | 63.33 |
| 08/11/2026 21:19 | 1 | 63.33 |
| 08/11/2026 21:19 | 209 | 63.33 |
| 08/11/2026 21:19 | 100 | 63.33 |
| 08/11/2026 21:19 | 5 | 63.33 |
| 08/11/2026 21:19 | 100 | 63.33 |
| 08/11/2026 21:19 | 100 | 63.32 |
| 08/11/2026 21:19 | 48 | 63.32 |
| 08/11/2026 21:19 | 99 | 63.32 |
| 08/11/2026 21:19 | 1 | 63.32 |
| 08/11/2026 21:19 | 99 | 63.32 |
| 08/11/2026 21:19 | 1 | 63.32 |
| 08/11/2026 21:19 | 100 | 63.32 |
| 08/11/2026 21:19 | 32 | 63.31 |
| 08/11/2026 21:19 | 101 | 63.31 |
| 08/11/2026 21:19 | 100 | 63.31 |
| 08/11/2026 21:19 | 100 | 63.31 |
| 08/11/2026 21:19 | 100 | 63.31 |
| 08/11/2026 21:19 | 1 | 63.31 |
| 08/11/2026 21:19 | 133 | 63.30 |
| 08/11/2026 21:19 | 100 | 63.30 |
| 08/11/2026 21:19 | 12 | 63.30 |
| 08/11/2026 21:19 | 33 | 63.30 |
| 08/11/2026 21:19 | 100 | 63.30 |
| 08/11/2026 21:19 | 55 | 63.30 |
| 08/11/2026 21:19 | 100 | 63.30 |
| 08/11/2026 21:19 | 45 | 63.30 |
| 08/11/2026 21:19 | 100 | 63.30 |
| 08/11/2026 21:19 | 10 | 63.30 |
| 08/11/2026 21:19 | 175 | 63.30 |
| 08/11/2026 21:19 | 28 | 63.30 |
| 08/11/2026 21:19 | 72 | 63.30 |
| 08/11/2026 21:19 | 28 | 63.30 |
| 08/11/2026 21:19 | 1 | 63.30 |
| 08/11/2026 21:19 | 71 | 63.30 |
| 08/11/2026 21:19 | 4 | 63.30 |
| 08/11/2026 21:19 | 96 | 63.30 |
| 08/11/2026 21:19 | 1 | 63.30 |
| 08/11/2026 21:19 | 100 | 63.30 |
| 08/11/2026 21:19 | 3 | 63.30 |
| 08/11/2026 21:18 | 1 | 63.29 |
| 08/11/2026 21:18 | 5 | 63.30 |
| 08/11/2026 21:18 | 12 | 63.30 |
| 08/11/2026 21:18 | 80 | 63.31 |
| 08/11/2026 21:18 | 1 | 63.31 |
| 08/11/2026 21:18 | 100 | 63.31 |
| 08/11/2026 21:18 | 20 | 63.315 |
| 08/11/2026 21:18 | 4 | 63.31 |
| 08/11/2026 21:17 | 5 | 63.32 |
| 08/11/2026 21:17 | 100 | 63.32 |
| 08/11/2026 21:17 | 100 | 63.32 |
| 08/11/2026 21:17 | 100 | 63.32 |
| 08/11/2026 21:17 | 100 | 63.32 |
| 08/11/2026 21:17 | 100 | 63.325 |
| 08/11/2026 21:17 | 100 | 63.34 |
| 08/11/2026 21:17 | 100 | 63.34 |
| 08/11/2026 21:17 | 5 | 63.34 |
| 08/11/2026 21:17 | 5 | 63.34 |
| 08/11/2026 21:17 | 5 | 63.34 |
| 08/11/2026 21:17 | 16 | 63.34 |
| 08/11/2026 21:17 | 1 | 63.34 |
| 08/11/2026 21:17 | 9 | 63.34 |
| 08/11/2026 21:17 | 100 | 63.35 |
| 08/11/2026 21:17 | 100 | 63.35 |
| 08/11/2026 21:17 | 100 | 63.36 |
| 08/11/2026 21:17 | 122 | 63.36 |
| 08/11/2026 21:17 | 78 | 63.36 |
| 08/11/2026 21:17 | 77 | 63.36 |
| 08/11/2026 21:17 | 1 | 63.36 |
| 08/11/2026 21:17 | 100 | 63.37 |
| 08/11/2026 21:17 | 100 | 63.37 |
| 08/11/2026 21:17 | 5 | 63.37 |
| 08/11/2026 21:17 | 12 | 63.37 |
| 08/11/2026 21:17 | 40 | 63.38 |
| 08/11/2026 21:17 | 90 | 63.38 |
| 08/11/2026 21:17 | 10 | 63.38 |
| 08/11/2026 21:17 | 51 | 63.38 |
| 08/11/2026 21:17 | 1 | 63.38 |
| 08/11/2026 21:17 | 100 | 63.38 |
| 08/11/2026 21:17 | 100 | 63.38 |
| 08/11/2026 21:17 | 100 | 63.38 |
| 08/11/2026 21:16 | 60 | 63.39 |
| 08/11/2026 21:16 | 12 | 63.39 |
| 08/11/2026 21:16 | 40 | 63.39 |
| 08/11/2026 21:16 | 20 | 63.39 |
| 08/11/2026 21:16 | 15 | 63.39 |
| 08/11/2026 21:16 | 6 | 63.39 |
| 08/11/2026 21:16 | 8 | 63.39 |
| 08/11/2026 21:16 | 1 | 63.39 |
| 08/11/2026 21:16 | 6 | 63.39 |
| 08/11/2026 21:16 | 100 | 63.39 |
| 08/11/2026 21:16 | 100 | 63.38 |
| 08/11/2026 21:16 | 46 | 63.38 |
| 08/11/2026 21:16 | 5 | 63.38 |
| 08/11/2026 21:16 | 41 | 63.38 |
| 08/11/2026 21:16 | 34 | 63.38 |
| 08/11/2026 21:16 | 100 | 63.38 |
| 08/11/2026 21:16 | 100 | 63.38 |
| 08/11/2026 21:16 | 77 | 63.38 |
| 08/11/2026 21:16 | 1 | 63.37 |
| 08/11/2026 21:16 | 220 | 63.37 |
| 08/11/2026 21:16 | 100 | 63.37 |
| 08/11/2026 21:16 | 100 | 63.37 |
| 08/11/2026 21:16 | 6 | 63.37 |
| 08/11/2026 21:16 | 83 | 63.37 |
| 08/11/2026 21:16 | 35 | 63.37 |
| 08/11/2026 21:16 | 1 | 63.37 |
| 08/11/2026 21:16 | 151 | 63.37 |
| 08/11/2026 21:16 | 35 | 63.37 |
| 08/11/2026 21:16 | 34 | 63.37 |
| 08/11/2026 21:16 | 1 | 63.37 |
| 08/11/2026 21:16 | 20 | 63.37 |
| 08/11/2026 21:16 | 100 | 63.37 |
| 08/11/2026 21:16 | 100 | 63.37 |
| 08/11/2026 21:16 | 20 | 63.37 |
| 08/11/2026 21:16 | 100 | 63.37 |
| 08/11/2026 21:16 | 100 | 63.37 |
| 08/11/2026 21:16 | 84 | 63.37 |
| 08/11/2026 21:16 | 100 | 63.37 |
| 08/11/2026 21:16 | 100 | 63.37 |
| 08/11/2026 21:16 | 20 | 63.37 |
| 08/11/2026 21:16 | 80 | 63.37 |
| 08/11/2026 21:16 | 77 | 63.36 |
| 08/11/2026 21:16 | 100 | 63.36 |
| 08/11/2026 21:16 | 3 | 63.36 |
| 08/11/2026 21:16 | 20 | 63.36 |
| 08/11/2026 21:16 | 100 | 63.36 |
| 08/11/2026 21:16 | 1 | 63.36 |
| 08/11/2026 21:16 | 1 | 63.36 |
| 08/11/2026 21:16 | 80 | 63.36 |
| 08/11/2026 21:16 | 20 | 63.36 |
| 08/11/2026 21:16 | 12 | 63.35 |
| 08/11/2026 21:15 | 40 | 63.35 |
| 08/11/2026 21:15 | 40 | 63.35 |
| 08/11/2026 21:15 | 40 | 63.35 |
| 08/11/2026 21:15 | 5 | 63.35 |
| 08/11/2026 21:15 | 100 | 63.35 |
| 08/11/2026 21:15 | 100 | 63.35 |
| 08/11/2026 21:15 | 100 | 63.35 |
| 08/11/2026 21:15 | 141 | 63.35 |
| 08/11/2026 21:15 | 36 | 63.35 |
| 08/11/2026 21:15 | 100 | 63.35 |
| 08/11/2026 21:15 | 200 | 63.35 |
| 08/11/2026 21:15 | 100 | 63.35 |
| 08/11/2026 21:15 | 100 | 63.35 |
| 08/11/2026 21:15 | 6 | 63.34 |
| 08/11/2026 21:15 | 39 | 63.34 |
| 08/11/2026 21:15 | 1 | 63.34 |
| 08/11/2026 21:15 | 20 | 63.34 |
| 08/11/2026 21:15 | 160 | 63.34 |
| 08/11/2026 21:15 | 100 | 63.34 |
| 08/11/2026 21:15 | 40 | 63.345 |
| 08/11/2026 21:14 | 100 | 63.34 |
| 08/11/2026 21:14 | 100 | 63.34 |
| 08/11/2026 21:14 | 100 | 63.34 |
| 08/11/2026 21:14 | 3 | 63.34 |
| 08/11/2026 21:14 | 100 | 63.35 |
| 08/11/2026 21:14 | 100 | 63.36 |
| 08/11/2026 21:14 | 80 | 63.36 |
| 08/11/2026 21:14 | 400 | 63.36 |
| 08/11/2026 21:14 | 17 | 63.36 |
| 08/11/2026 21:14 | 1 | 63.36 |
| 08/11/2026 21:14 | 100 | 63.36 |
| 08/11/2026 21:14 | 240 | 63.36 |
| 08/11/2026 21:13 | 80 | 63.365 |
| 08/11/2026 21:13 | 5 | 63.365 |
| 08/11/2026 21:13 | 125 | 63.36 |
| 08/11/2026 21:13 | 75 | 63.36 |
| 08/11/2026 21:12 | 20 | 63.35 |
| 08/11/2026 21:12 | 40 | 63.36 |
| 08/11/2026 21:12 | 60 | 63.36 |
| 08/11/2026 21:12 | 60 | 63.36 |
| 08/11/2026 21:12 | 40 | 63.36 |
| 08/11/2026 21:12 | 60 | 63.36 |
| 08/11/2026 21:12 | 40 | 63.36 |
| 08/11/2026 21:12 | 6 | 63.35 |
| 08/11/2026 21:12 | 83 | 63.35 |
| 08/11/2026 21:12 | 28 | 63.35 |
| 08/11/2026 21:12 | 29 | 63.35 |
| 08/11/2026 21:12 | 1 | 63.36 |
| 08/11/2026 21:12 | 18 | 63.36 |
| 08/11/2026 21:12 | 70 | 63.36 |
| 08/11/2026 21:12 | 100 | 63.36 |
| 08/11/2026 21:12 | 29 | 63.36 |
| 08/11/2026 21:12 | 1 | 63.36 |
| 08/11/2026 21:12 | 20 | 63.37 |
| 08/11/2026 21:12 | 19 | 63.375 |
| 08/11/2026 21:12 | 16 | 63.375 |
| 08/11/2026 21:12 | 23 | 63.38 |
| 08/11/2026 21:12 | 100 | 63.375 |
| 08/11/2026 21:12 | 1 | 63.37 |
| 08/11/2026 21:12 | 12 | 63.37 |
| 08/11/2026 21:12 | 6 | 63.37 |
| 08/11/2026 21:12 | 18 | 63.37 |
| 08/11/2026 21:12 | 100 | 63.37 |
| 08/11/2026 21:12 | 12 | 63.37 |
| 08/11/2026 21:12 | 12 | 63.37 |
| 08/11/2026 21:12 | 78 | 63.37 |
| 08/11/2026 21:12 | 200 | 63.37 |
| 08/11/2026 21:12 | 30 | 63.36 |
| 08/11/2026 21:12 | 1 | 63.36 |
| 08/11/2026 21:12 | 94 | 63.36 |
| 08/11/2026 21:12 | 6 | 63.36 |
| 08/11/2026 21:12 | 100 | 63.36 |
| 08/11/2026 21:12 | 1 | 63.36 |
| 08/11/2026 21:12 | 100 | 63.36 |
| 08/11/2026 21:12 | 100 | 63.36 |
| 08/11/2026 21:12 | 1 | 63.36 |
| 08/11/2026 21:12 | 68 | 63.36 |
| 08/11/2026 21:12 | 100 | 63.36 |
| 08/11/2026 21:12 | 7 | 63.36 |
| 08/11/2026 21:12 | 100 | 63.36 |
| 08/11/2026 21:12 | 65 | 63.35 |
| 08/11/2026 21:12 | 6 | 63.35 |
| 08/11/2026 21:12 | 1 | 63.35 |
| 08/11/2026 21:12 | 172 | 63.35 |
| 08/11/2026 21:12 | 21 | 63.35 |
| 08/11/2026 21:11 | 3 | 63.35 |
| 08/11/2026 21:11 | 83 | 63.35 |
| 08/11/2026 21:11 | 17 | 63.35 |
| 08/11/2026 21:11 | 52 | 63.345 |
| 08/11/2026 21:11 | 17 | 63.345 |
| 08/11/2026 21:11 | 24 | 63.35 |
| 08/11/2026 21:11 | 100 | 63.345 |
| 08/11/2026 21:11 | 1 | 63.35 |
| 08/11/2026 21:11 | 38 | 63.35 |
| 08/11/2026 21:11 | 62 | 63.35 |
| 08/11/2026 21:11 | 38 | 63.35 |
| 08/11/2026 21:11 | 31 | 63.35 |
| 08/11/2026 21:11 | 100 | 63.345 |
| 08/11/2026 21:11 | 3 | 63.35 |
| 08/11/2026 21:11 | 57 | 63.35 |
| 08/11/2026 21:11 | 9 | 63.35 |
| 08/11/2026 21:11 | 12 | 63.35 |
| 08/11/2026 21:11 | 40 | 63.35 |
| 08/11/2026 21:11 | 25 | 63.34 |
| 08/11/2026 21:11 | 75 | 63.34 |
| 08/11/2026 21:11 | 25 | 63.34 |
| 08/11/2026 21:11 | 3 | 63.34 |
| 08/11/2026 21:11 | 72 | 63.34 |
| 08/11/2026 21:11 | 28 | 63.34 |
| 08/11/2026 21:11 | 22 | 63.34 |
| 08/11/2026 21:11 | 78 | 63.34 |
| 08/11/2026 21:11 | 22 | 63.34 |
| 08/11/2026 21:11 | 60 | 63.34 |
| 08/11/2026 21:11 | 17 | 63.34 |
| 08/11/2026 21:11 | 1 | 63.34 |
| 08/11/2026 21:11 | 100 | 63.34 |
| 08/11/2026 21:11 | 2 | 63.34 |
| 08/11/2026 21:11 | 2 | 63.34 |
| 08/11/2026 21:11 | 100 | 63.34 |
| 08/11/2026 21:11 | 100 | 63.34 |
| 08/11/2026 21:11 | 6 | 63.335 |
| 08/11/2026 21:10 | 24 | 63.32 |
| 08/11/2026 21:10 | 100 | 63.33 |
| 08/11/2026 21:10 | 100 | 63.33 |
| 08/11/2026 21:10 | 249 | 63.33 |
| 08/11/2026 21:10 | 100 | 63.33 |
| 08/11/2026 21:10 | 200 | 63.33 |
| 08/11/2026 21:10 | 59 | 63.33 |
| 08/11/2026 21:10 | 40 | 63.33 |
| 08/11/2026 21:10 | 1 | 63.33 |
| 08/11/2026 21:10 | 24 | 63.33 |
| 08/11/2026 21:10 | 100 | 63.33 |
| 08/11/2026 21:10 | 300 | 63.33 |
| 08/11/2026 21:10 | 99 | 63.33 |
| 08/11/2026 21:10 | 1 | 63.33 |
| 08/11/2026 21:10 | 100 | 63.33 |
| 08/11/2026 21:10 | 54 | 63.32 |
| 08/11/2026 21:10 | 20 | 63.32 |
| 08/11/2026 21:10 | 100 | 63.32 |
| 08/11/2026 21:10 | 20 | 63.32 |
| 08/11/2026 21:10 | 6 | 63.32 |
| 08/11/2026 21:10 | 11 | 63.32 |
| 08/11/2026 21:10 | 90 | 63.32 |
| 08/11/2026 21:10 | 9 | 63.32 |
| 08/11/2026 21:10 | 1 | 63.32 |
| 08/11/2026 21:10 | 100 | 63.32 |
| 08/11/2026 21:10 | 40 | 63.315 |
| 08/11/2026 21:10 | 198 | 63.31 |
| 08/11/2026 21:10 | 1 | 63.31 |
| 08/11/2026 21:10 | 1 | 63.31 |
| 08/11/2026 21:10 | 90 | 63.31 |
| 08/11/2026 21:10 | 142 | 63.31 |
| 08/11/2026 21:10 | 58 | 63.31 |
| 08/11/2026 21:10 | 10 | 63.31 |
| 08/11/2026 21:10 | 94 | 63.30 |
| 08/11/2026 21:10 | 120 | 63.30 |
| 08/11/2026 21:10 | 200 | 63.30 |
| 08/11/2026 21:10 | 1 | 63.30 |
| 08/11/2026 21:10 | 148 | 63.30 |
| 08/11/2026 21:10 | 100 | 63.30 |
| 08/11/2026 21:10 | 2 | 63.30 |
| 08/11/2026 21:10 | 88 | 63.30 |
| 08/11/2026 21:10 | 12 | 63.30 |
| 08/11/2026 21:10 | 96 | 63.29 |
| 08/11/2026 21:09 | 15 | 63.28 |
| 08/11/2026 21:09 | 242 | 63.30 |
| 08/11/2026 21:09 | 100 | 63.30 |
| 08/11/2026 21:09 | 100 | 63.30 |
| 08/11/2026 21:09 | 100 | 63.30 |
| 08/11/2026 21:09 | 100 | 63.30 |
| 08/11/2026 21:09 | 60 | 63.29 |
| 08/11/2026 21:09 | 40 | 63.29 |
| 08/11/2026 21:09 | 60 | 63.29 |
| 08/11/2026 21:09 | 40 | 63.29 |
| 08/11/2026 21:09 | 50 | 63.285 |
| 08/11/2026 21:09 | 12 | 63.28 |
| 08/11/2026 21:08 | 100 | 63.31 |
| 08/11/2026 21:08 | 21 | 63.31 |
| 08/11/2026 21:08 | 8 | 63.31 |
| 08/11/2026 21:08 | 3 | 63.31 |
| 08/11/2026 21:08 | 2 | 63.31 |
| 08/11/2026 21:08 | 1 | 63.31 |
| 08/11/2026 21:08 | 15 | 63.31 |
| 08/11/2026 21:08 | 18 | 63.31 |
| 08/11/2026 21:08 | 17 | 63.31 |
| 08/11/2026 21:08 | 75 | 63.31 |
| 08/11/2026 21:08 | 1 | 63.31 |
| 08/11/2026 21:08 | 206 | 63.31 |
| 08/11/2026 21:08 | 159 | 63.31 |
| 08/11/2026 21:08 | 8 | 63.32 |
| 08/11/2026 21:08 | 70 | 63.34 |
| 08/11/2026 21:08 | 21 | 63.34 |
| 08/11/2026 21:08 | 10 | 63.34 |
| 08/11/2026 21:08 | 60 | 63.34 |
| 08/11/2026 21:08 | 100 | 63.34 |
| 08/11/2026 21:08 | 60 | 63.34 |
| 08/11/2026 21:08 | 70 | 63.34 |
| 08/11/2026 21:08 | 5 | 63.34 |
| 08/11/2026 21:08 | 10 | 63.34 |
| 08/11/2026 21:08 | 71 | 63.34 |
| 08/11/2026 21:08 | 29 | 63.34 |
| 08/11/2026 21:08 | 2 | 63.35 |
| 08/11/2026 21:08 | 6 | 63.35 |
| 08/11/2026 21:08 | 10 | 63.35 |
| 08/11/2026 21:08 | 5 | 63.35 |
| 08/11/2026 21:08 | 1 | 63.35 |
| 08/11/2026 21:08 | 5 | 63.35 |
| 08/11/2026 21:08 | 20 | 63.35 |
| 08/11/2026 21:08 | 1 | 63.35 |
| 08/11/2026 21:08 | 30 | 63.35 |
| 08/11/2026 21:08 | 20 | 63.35 |
| 08/11/2026 21:08 | 10 | 63.35 |
| 08/11/2026 21:08 | 100 | 63.36 |
| 08/11/2026 21:08 | 40 | 63.36 |
| 08/11/2026 21:08 | 17 | 63.36 |
| 08/11/2026 21:08 | 210 | 63.36 |
| 08/11/2026 21:08 | 9 | 63.37 |
| 08/11/2026 21:08 | 21 | 63.365 |
| 08/11/2026 21:08 | 10 | 63.365 |
| 08/11/2026 21:08 | 100 | 63.36 |
| 08/11/2026 21:08 | 100 | 63.36 |
| 08/11/2026 21:07 | 70 | 63.36 |
| 08/11/2026 21:07 | 7 | 63.36 |
| 08/11/2026 21:07 | 10 | 63.36 |
| 08/11/2026 21:07 | 1 | 63.35 |
| 08/11/2026 21:07 | 100 | 63.36 |
| 08/11/2026 21:07 | 65 | 63.36 |
| 08/11/2026 21:07 | 35 | 63.36 |
| 08/11/2026 21:07 | 12 | 63.36 |
| 08/11/2026 21:07 | 53 | 63.36 |
| 08/11/2026 21:07 | 40 | 63.36 |
| 08/11/2026 21:07 | 7 | 63.36 |
| 08/11/2026 21:07 | 9 | 63.35 |
| 08/11/2026 21:07 | 100 | 63.35 |
| 08/11/2026 21:07 | 16 | 63.35 |
| 08/11/2026 21:07 | 84 | 63.35 |
| 08/11/2026 21:07 | 1 | 63.35 |
| 08/11/2026 21:07 | 6 | 63.34 |
| 08/11/2026 21:07 | 140 | 63.34 |
| 08/11/2026 21:07 | 20 | 63.34 |
| 08/11/2026 21:07 | 20 | 63.34 |
| 08/11/2026 21:07 | 20 | 63.34 |
| 08/11/2026 21:07 | 100 | 63.34 |
| 08/11/2026 21:07 | 1 | 63.33 |
| 08/11/2026 21:07 | 100 | 63.33 |
| 08/11/2026 21:07 | 19 | 63.34 |
| 08/11/2026 21:07 | 1 | 63.34 |
| 08/11/2026 21:07 | 80 | 63.34 |
| 08/11/2026 21:07 | 13 | 63.34 |
| 08/11/2026 21:07 | 87 | 63.34 |
| 08/11/2026 21:07 | 10 | 63.34 |
| 08/11/2026 21:07 | 196 | 63.34 |
| 08/11/2026 21:07 | 100 | 63.33 |
| 08/11/2026 21:07 | 100 | 63.33 |
| 08/11/2026 21:07 | 100 | 63.33 |
| 08/11/2026 21:07 | 17 | 63.33 |
| 08/11/2026 21:07 | 83 | 63.33 |
| 08/11/2026 21:07 | 100 | 63.33 |
| 08/11/2026 21:07 | 100 | 63.33 |
| 08/11/2026 21:07 | 100 | 63.33 |
| 08/11/2026 21:07 | 58 | 63.32 |
| 08/11/2026 21:06 | 70 | 63.32 |
| 08/11/2026 21:06 | 1 | 63.32 |
| 08/11/2026 21:06 | 100 | 63.32 |
| 08/11/2026 21:06 | 100 | 63.32 |
| 08/11/2026 21:06 | 100 | 63.32 |
| 08/11/2026 21:06 | 60 | 63.32 |
| 08/11/2026 21:06 | 100 | 63.32 |
| 08/11/2026 21:06 | 60 | 63.32 |
| 08/11/2026 21:06 | 40 | 63.32 |
| 08/11/2026 21:06 | 70 | 63.325 |
| 08/11/2026 21:05 | 5 | 63.325 |
| 08/11/2026 21:04 | 7 | 63.31 |
| 08/11/2026 21:04 | 100 | 63.31 |
| 08/11/2026 21:04 | 34 | 63.31 |
| 08/11/2026 21:04 | 1 | 63.31 |
| 08/11/2026 21:04 | 5 | 63.31 |
| 08/11/2026 21:04 | 2 | 63.31 |
| 08/11/2026 21:04 | 500 | 63.31 |
| 08/11/2026 21:03 | 40 | 63.32 |
| 08/11/2026 21:03 | 20 | 63.32 |
| 08/11/2026 21:03 | 6 | 63.315 |
| 08/11/2026 21:03 | 1 | 63.315 |
| 08/11/2026 21:03 | 75 | 63.315 |
| 08/11/2026 21:03 | 70 | 63.32 |
| 08/11/2026 21:03 | 700 | 63.32 |
| 08/11/2026 21:03 | 100 | 63.32 |
| 08/11/2026 21:03 | 100 | 63.32 |
| 08/11/2026 21:03 | 100 | 63.33 |
| 08/11/2026 21:03 | 70 | 63.33 |
| 08/11/2026 21:03 | 100 | 63.33 |
| 08/11/2026 21:03 | 100 | 63.33 |
| 08/11/2026 21:03 | 100 | 63.33 |
| 08/11/2026 21:03 | 17 | 63.335 |
| 08/11/2026 21:02 | 5 | 63.33 |
| 08/11/2026 21:02 | 100 | 63.34 |
| 08/11/2026 21:02 | 210 | 63.34 |
| 08/11/2026 21:02 | 100 | 63.34 |
| 08/11/2026 21:02 | 200 | 63.34 |
| 08/11/2026 21:02 | 225 | 63.35 |
| 08/11/2026 21:02 | 100 | 63.35 |
| 08/11/2026 21:02 | 100 | 63.345 |
| 08/11/2026 21:02 | 100 | 63.345 |
| 08/11/2026 21:02 | 20 | 63.34 |
| 08/11/2026 21:02 | 100 | 63.34 |
| 08/11/2026 21:02 | 1 | 63.34 |
| 08/11/2026 21:02 | 1 | 63.34 |
| 08/11/2026 21:01 | 2 | 63.34 |
| 08/11/2026 21:01 | 10 | 63.34 |
| 08/11/2026 21:01 | 10 | 63.34 |
| 08/11/2026 21:01 | 20 | 63.35 |
| 08/11/2026 21:01 | 100 | 63.35 |
| 08/11/2026 21:01 | 1 | 63.36 |
| 08/11/2026 21:01 | 100 | 63.36 |
| 08/11/2026 21:01 | 8 | 63.36 |
| 08/11/2026 21:01 | 4 | 63.36 |
| 08/11/2026 21:01 | 2 | 63.36 |
| 08/11/2026 21:01 | 17 | 63.37 |
| 08/11/2026 21:01 | 58 | 63.37 |
| 08/11/2026 21:01 | 48 | 63.37 |
| 08/11/2026 21:01 | 51 | 63.37 |
| 08/11/2026 21:01 | 1 | 63.37 |
| 08/11/2026 21:01 | 100 | 63.38 |
| 08/11/2026 21:01 | 79 | 63.38 |
| 08/11/2026 21:01 | 1 | 63.38 |
| 08/11/2026 21:01 | 18 | 63.38 |
| 08/11/2026 21:01 | 9 | 63.38 |
| 08/11/2026 21:01 | 2 | 63.38 |
| 08/11/2026 21:01 | 100 | 63.38 |
| 08/11/2026 21:01 | 180 | 63.37 |
| 08/11/2026 21:01 | 20 | 63.37 |
| 08/11/2026 21:01 | 2 | 63.37 |
| 08/11/2026 21:01 | 50 | 63.36 |
| 08/11/2026 21:01 | 100 | 63.36 |
| 08/11/2026 21:00 | 52 | 63.35 |
| 08/11/2026 21:00 | 48 | 63.35 |
| 08/11/2026 21:00 | 52 | 63.35 |
| 08/11/2026 21:00 | 48 | 63.35 |
| 08/11/2026 21:00 | 10 | 63.35 |
| 08/11/2026 21:00 | 42 | 63.35 |
| 08/11/2026 21:00 | 32 | 63.35 |
| 08/11/2026 21:00 | 26 | 63.35 |
| 08/11/2026 21:00 | 100 | 63.35 |
| 08/11/2026 21:00 | 48 | 63.35 |
| 08/11/2026 21:00 | 1 | 63.35 |
| 08/11/2026 21:00 | 51 | 63.35 |
| 08/11/2026 21:00 | 49 | 63.35 |
| 08/11/2026 21:00 | 49 | 63.35 |
| 08/11/2026 21:00 | 12 | 63.35 |
| 08/11/2026 21:00 | 2 | 63.35 |
| 08/11/2026 21:00 | 100 | 63.34 |
| 08/11/2026 21:00 | 2 | 63.34 |
| 08/11/2026 21:00 | 85 | 63.34 |
| 08/11/2026 21:00 | 68 | 63.34 |
| 08/11/2026 21:00 | 200 | 63.34 |
| 08/11/2026 21:00 | 100 | 63.34 |
| 08/11/2026 21:00 | 100 | 63.34 |
| 08/11/2026 21:00 | 100 | 63.34 |
| 08/11/2026 21:00 | 60 | 63.34 |
| 08/11/2026 21:00 | 60 | 63.34 |
| 08/11/2026 21:00 | 19 | 63.34 |
| 08/11/2026 21:00 | 100 | 63.34 |
| 08/11/2026 21:00 | 13 | 63.345 |
| 08/11/2026 21:00 | 70 | 63.34 |
| 08/11/2026 21:00 | 12 | 63.34 |
| 08/11/2026 21:00 | 18 | 63.34 |
| 08/11/2026 21:00 | 2 | 63.34 |
| 08/11/2026 21:00 | 82 | 63.33 |
| 08/11/2026 21:00 | 18 | 63.33 |
| 08/11/2026 21:00 | 100 | 63.33 |
| 08/11/2026 21:00 | 100 | 63.33 |
| 08/11/2026 20:59 | 2 | 63.32 |
| 08/11/2026 20:59 | 19 | 63.32 |
| 08/11/2026 20:59 | 1 | 63.32 |
| 08/11/2026 20:59 | 500 | 63.32 |
| 08/11/2026 20:59 | 100 | 63.32 |
| 08/11/2026 20:59 | 100 | 63.32 |
| 08/11/2026 20:59 | 100 | 63.32 |
| 08/11/2026 20:59 | 80 | 63.32 |
| 08/11/2026 20:59 | 1 | 63.325 |
| 08/11/2026 20:59 | 20 | 63.32 |
| 08/11/2026 20:59 | 84 | 63.33 |
| 08/11/2026 20:59 | 1 | 63.33 |
| 08/11/2026 20:59 | 75 | 63.33 |
| 08/11/2026 20:59 | 98 | 63.33 |
| 08/11/2026 20:59 | 1 | 63.33 |
| 08/11/2026 20:59 | 1 | 63.33 |
| 08/11/2026 20:59 | 100 | 63.33 |
| 08/11/2026 20:59 | 1 | 63.33 |
| 08/11/2026 20:59 | 100 | 63.33 |
| 08/11/2026 20:59 | 100 | 63.33 |
| 08/11/2026 20:59 | 100 | 63.32 |
| 08/11/2026 20:59 | 25 | 63.31 |
| 08/11/2026 20:59 | 100 | 63.32 |
| 08/11/2026 20:59 | 100 | 63.32 |
| 08/11/2026 20:59 | 20 | 63.32 |
| 08/11/2026 20:59 | 70 | 63.32 |
| 08/11/2026 20:58 | 5 | 63.32 |
| 08/11/2026 20:58 | 1 | 63.31 |
| 08/11/2026 20:58 | 4 | 63.32 |
| 08/11/2026 20:58 | 1 | 63.32 |
| 08/11/2026 20:57 | 188 | 63.31 |
| 08/11/2026 20:57 | 45 | 63.31 |
| 08/11/2026 20:57 | 66 | 63.31 |
| 08/11/2026 20:57 | 100 | 63.31 |
| 08/11/2026 20:57 | 1 | 63.30 |
| 08/11/2026 20:57 | 1 | 63.31 |
| 08/11/2026 20:57 | 100 | 63.31 |
| 08/11/2026 20:57 | 100 | 63.30 |
| 08/11/2026 20:57 | 34 | 63.30 |
| 08/11/2026 20:57 | 1 | 63.30 |
| 08/11/2026 20:57 | 100 | 63.29 |
| 08/11/2026 20:57 | 1 | 63.29 |
| 08/11/2026 20:57 | 99 | 63.29 |
| 08/11/2026 20:57 | 1 | 63.29 |
| 08/11/2026 20:57 | 100 | 63.29 |
| 08/11/2026 20:57 | 50 | 63.29 |
| 08/11/2026 20:57 | 100 | 63.29 |
| 08/11/2026 20:57 | 20 | 63.285 |
| 08/11/2026 20:57 | 182 | 63.29 |
| 08/11/2026 20:57 | 100 | 63.29 |
| 08/11/2026 20:57 | 95 | 63.29 |
| 08/11/2026 20:57 | 205 | 63.29 |
| 08/11/2026 20:57 | 200 | 63.29 |
| 08/11/2026 20:57 | 34 | 63.29 |
| 08/11/2026 20:57 | 11 | 63.29 |
| 08/11/2026 20:57 | 10 | 63.29 |
| 08/11/2026 20:56 | 100 | 63.27 |
| 08/11/2026 20:56 | 1 | 63.27 |
| 08/11/2026 20:56 | 100 | 63.28 |
| 08/11/2026 20:56 | 118 | 63.27 |
| 08/11/2026 20:56 | 100 | 63.27 |
| 08/11/2026 20:56 | 100 | 63.26 |
| 08/11/2026 20:56 | 20 | 63.26 |
| 08/11/2026 20:56 | 50 | 63.26 |
| 08/11/2026 20:56 | 4 | 63.26 |
| 08/11/2026 20:56 | 28 | 63.26 |
| 08/11/2026 20:56 | 3 | 63.27 |
| 08/11/2026 20:56 | 100 | 63.27 |
| 08/11/2026 20:56 | 300 | 63.27 |
| 08/11/2026 20:56 | 200 | 63.27 |
| 08/11/2026 20:56 | 63 | 63.28 |
| 08/11/2026 20:56 | 37 | 63.28 |
| 08/11/2026 20:56 | 63 | 63.28 |
| 08/11/2026 20:56 | 37 | 63.28 |
| 08/11/2026 20:55 | 3 | 63.28 |
| 08/11/2026 20:55 | 1 | 63.28 |
| 08/11/2026 20:55 | 59 | 63.28 |
| 08/11/2026 20:55 | 200 | 63.28 |
| 08/11/2026 20:55 | 99 | 63.28 |
| 08/11/2026 20:55 | 1 | 63.28 |
| 08/11/2026 20:55 | 100 | 63.26 |
| 08/11/2026 20:55 | 4 | 63.25 |
| 08/11/2026 20:55 | 1 | 63.26 |
| 08/11/2026 20:55 | 6 | 63.26 |
| 08/11/2026 20:54 | 3 | 63.27 |
| 08/11/2026 20:54 | 20 | 63.28 |
| 08/11/2026 20:54 | 100 | 63.28 |
| 08/11/2026 20:54 | 2 | 63.29 |
| 08/11/2026 20:54 | 20 | 63.30 |
| 08/11/2026 20:54 | 100 | 63.30 |
| 08/11/2026 20:53 | 1 | 63.29 |
| 08/11/2026 20:53 | 100 | 63.30 |
| 08/11/2026 20:53 | 200 | 63.30 |
| 08/11/2026 20:53 | 2 | 63.31 |
| 08/11/2026 20:53 | 2 | 63.31 |
| 08/11/2026 20:53 | 3 | 63.32 |
| 08/11/2026 20:53 | 300 | 63.33 |
| 08/11/2026 20:53 | 81 | 63.33 |
| 08/11/2026 20:53 | 19 | 63.33 |
| 08/11/2026 20:53 | 70 | 63.34 |
| 08/11/2026 20:53 | 99 | 63.34 |
| 08/11/2026 20:53 | 5 | 63.34 |
| 08/11/2026 20:53 | 60 | 63.34 |
| 08/11/2026 20:53 | 100 | 63.34 |
| 08/11/2026 20:53 | 26 | 63.34 |
| 08/11/2026 20:53 | 100 | 63.34 |
| 08/11/2026 20:53 | 174 | 63.34 |
| 08/11/2026 20:53 | 100 | 63.34 |
| 08/11/2026 20:53 | 26 | 63.34 |
| 08/11/2026 20:53 | 74 | 63.34 |
| 08/11/2026 20:53 | 100 | 63.34 |
| 08/11/2026 20:52 | 2 | 63.33 |
| 08/11/2026 20:52 | 65 | 63.33 |
| 08/11/2026 20:52 | 11 | 63.33 |
| 08/11/2026 20:52 | 28 | 63.33 |
| 08/11/2026 20:52 | 1 | 63.33 |
| 08/11/2026 20:52 | 12 | 63.33 |
| 08/11/2026 20:52 | 13 | 63.33 |
| 08/11/2026 20:52 | 87 | 63.33 |
| 08/11/2026 20:52 | 100 | 63.32 |
| 08/11/2026 20:52 | 10 | 63.32 |
| 08/11/2026 20:52 | 91 | 63.32 |
| 08/11/2026 20:52 | 9 | 63.32 |
| 08/11/2026 20:52 | 100 | 63.31 |
| 08/11/2026 20:52 | 100 | 63.31 |
| 08/11/2026 20:52 | 29 | 63.31 |
| 08/11/2026 20:52 | 71 | 63.31 |
| 08/11/2026 20:52 | 100 | 63.30 |
| 08/11/2026 20:52 | 15 | 63.30 |
| 08/11/2026 20:52 | 15 | 63.30 |
| 08/11/2026 20:52 | 100 | 63.30 |
| 08/11/2026 20:52 | 300 | 63.29 |
| 08/11/2026 20:52 | 21 | 63.29 |
| 08/11/2026 20:52 | 26 | 63.29 |
| 08/11/2026 20:52 | 1 | 63.29 |
| 08/11/2026 20:52 | 26 | 63.29 |
| 08/11/2026 20:52 | 26 | 63.29 |
| 08/11/2026 20:52 | 6 | 63.29 |
| 08/11/2026 20:52 | 20 | 63.29 |
| 08/11/2026 20:52 | 5 | 63.28 |
| 08/11/2026 20:52 | 100 | 63.28 |
| 08/11/2026 20:52 | 44 | 63.27 |
| 08/11/2026 20:52 | 56 | 63.27 |
| 08/11/2026 20:52 | 100 | 63.26 |
| 08/11/2026 20:52 | 100 | 63.26 |
| 08/11/2026 20:52 | 50 | 63.26 |
| 08/11/2026 20:52 | 100 | 63.26 |
| 08/11/2026 20:52 | 11 | 63.26 |
| 08/11/2026 20:52 | 50 | 63.25 |
| 08/11/2026 20:52 | 32 | 63.245 |
| 08/11/2026 20:51 | 100 | 63.25 |
| 08/11/2026 20:51 | 1 | 63.26 |
| 08/11/2026 20:51 | 100 | 63.25 |
| 08/11/2026 20:51 | 1 | 63.25 |
| 08/11/2026 20:51 | 100 | 63.26 |
| 08/11/2026 20:51 | 2 | 63.26 |
| 08/11/2026 20:51 | 98 | 63.26 |
| 08/11/2026 20:51 | 10 | 63.25 |
| 08/11/2026 20:51 | 20 | 63.255 |
| 08/11/2026 20:51 | 1 | 63.26 |
| 08/11/2026 20:51 | 27 | 63.26 |
| 08/11/2026 20:51 | 1 | 63.26 |
| 08/11/2026 20:51 | 100 | 63.26 |
| 08/11/2026 20:51 | 100 | 63.26 |
| 08/11/2026 20:51 | 7 | 63.25 |
| 08/11/2026 20:51 | 7 | 63.25 |
| 08/11/2026 20:51 | 100 | 63.26 |
| 08/11/2026 20:51 | 100 | 63.26 |
| 08/11/2026 20:51 | 100 | 63.26 |
| 08/11/2026 20:51 | 5 | 63.26 |
| 08/11/2026 20:51 | 100 | 63.27 |
| 08/11/2026 20:51 | 29 | 63.27 |
| 08/11/2026 20:51 | 12 | 63.27 |
| 08/11/2026 20:51 | 1 | 63.27 |
| 08/11/2026 20:51 | 41 | 63.29 |
| 08/11/2026 20:51 | 100 | 63.29 |
| 08/11/2026 20:51 | 17 | 63.29 |
| 08/11/2026 20:51 | 9 | 63.29 |
| 08/11/2026 20:51 | 27 | 63.29 |
| 08/11/2026 20:51 | 400 | 63.285 |
| 08/11/2026 20:51 | 100 | 63.28 |
| 08/11/2026 20:51 | 13 | 63.28 |
| 08/11/2026 20:51 | 60 | 63.28 |
| 08/11/2026 20:51 | 1 | 63.28 |
| 08/11/2026 20:51 | 53 | 63.285 |
| 08/11/2026 20:50 | 98 | 63.29 |
| 08/11/2026 20:50 | 1 | 63.29 |
| 08/11/2026 20:50 | 99 | 63.29 |
| 08/11/2026 20:50 | 1 | 63.29 |
| 08/11/2026 20:50 | 1 | 63.29 |
| 08/11/2026 20:50 | 100 | 63.29 |
| 08/11/2026 20:50 | 30 | 63.29 |
| 08/11/2026 20:50 | 1 | 63.29 |
| 08/11/2026 20:50 | 69 | 63.29 |
| 08/11/2026 20:50 | 20 | 63.29 |
| 08/11/2026 20:50 | 11 | 63.29 |
| 08/11/2026 20:50 | 7 | 63.285 |
| 08/11/2026 20:50 | 70 | 63.28 |
| 08/11/2026 20:50 | 300 | 63.28 |
| 08/11/2026 20:50 | 11 | 63.27 |
| 08/11/2026 20:50 | 3 | 63.27 |
| 08/11/2026 20:49 | 60 | 63.28 |
| 08/11/2026 20:49 | 14 | 63.27 |
| 08/11/2026 20:49 | 15 | 63.27 |
| 08/11/2026 20:49 | 1 | 63.28 |
| 08/11/2026 20:49 | 17 | 63.27 |
| 08/11/2026 20:49 | 18 | 63.27 |
| 08/11/2026 20:49 | 17 | 63.27 |
| 08/11/2026 20:49 | 16 | 63.27 |
| 08/11/2026 20:49 | 20 | 63.28 |
| 08/11/2026 20:49 | 27 | 63.28 |
| 08/11/2026 20:49 | 20 | 63.28 |
| 08/11/2026 20:49 | 2 | 63.28 |
| 08/11/2026 20:49 | 48 | 63.28 |
| 08/11/2026 20:49 | 23 | 63.28 |
| 08/11/2026 20:49 | 1 | 63.28 |
| 08/11/2026 20:49 | 3 | 63.28 |
| 08/11/2026 20:49 | 16 | 63.25 |
| 08/11/2026 20:49 | 100 | 63.26 |
| 08/11/2026 20:49 | 100 | 63.26 |
| 08/11/2026 20:49 | 3 | 63.27 |
| 08/11/2026 20:49 | 97 | 63.27 |
| 08/11/2026 20:49 | 64 | 63.26 |
| 08/11/2026 20:49 | 36 | 63.26 |
| 08/11/2026 20:49 | 1 | 63.27 |
| 08/11/2026 20:49 | 1 | 63.27 |
| 08/11/2026 20:48 | 1 | 63.27 |
| 08/11/2026 20:48 | 9 | 63.27 |
| 08/11/2026 20:48 | 1 | 63.27 |
| 08/11/2026 20:48 | 1 | 63.26 |
| 08/11/2026 20:48 | 86 | 63.26 |
| 08/11/2026 20:48 | 100 | 63.26 |
| 08/11/2026 20:48 | 1 | 63.26 |
| 08/11/2026 20:48 | 20 | 63.26 |
| 08/11/2026 20:48 | 20 | 63.26 |
| 08/11/2026 20:47 | 13 | 63.26 |
| 08/11/2026 20:47 | 15 | 63.26 |
| 08/11/2026 20:47 | 20 | 63.26 |
| 08/11/2026 20:47 | 100 | 63.26 |
| 08/11/2026 20:47 | 100 | 63.26 |
| 08/11/2026 20:47 | 100 | 63.26 |
| 08/11/2026 20:47 | 99 | 63.25 |
| 08/11/2026 20:47 | 111 | 63.25 |
| 08/11/2026 20:47 | 100 | 63.25 |
| 08/11/2026 20:47 | 20 | 63.25 |
| 08/11/2026 20:47 | 100 | 63.25 |
| 08/11/2026 20:47 | 96 | 63.25 |
| 08/11/2026 20:47 | 124 | 63.25 |
| 08/11/2026 20:47 | 4 | 63.25 |
| 08/11/2026 20:47 | 207 | 63.26 |
| 08/11/2026 20:47 | 100 | 63.26 |
| 08/11/2026 20:47 | 60 | 63.26 |
| 08/11/2026 20:47 | 4 | 63.26 |
| 08/11/2026 20:47 | 20 | 63.26 |
| 08/11/2026 20:47 | 100 | 63.26 |
| 08/11/2026 20:47 | 20 | 63.27 |
| 08/11/2026 20:47 | 100 | 63.27 |
| 08/11/2026 20:47 | 45 | 63.27 |
| 08/11/2026 20:47 | 1 | 63.27 |
| 08/11/2026 20:47 | 17 | 63.27 |
| 08/11/2026 20:47 | 100 | 63.27 |
| 08/11/2026 20:47 | 8 | 63.28 |
| 08/11/2026 20:47 | 15 | 63.27 |
| 08/11/2026 20:47 | 85 | 63.27 |
| 08/11/2026 20:47 | 15 | 63.27 |
| 08/11/2026 20:47 | 84 | 63.27 |
| 08/11/2026 20:47 | 16 | 63.27 |
| 08/11/2026 20:47 | 84 | 63.27 |
| 08/11/2026 20:47 | 1 | 63.27 |
| 08/11/2026 20:47 | 100 | 63.27 |
| 08/11/2026 20:47 | 17 | 63.27 |
| 08/11/2026 20:47 | 30 | 63.27 |
| 08/11/2026 20:46 | 88 | 63.26 |
| 08/11/2026 20:46 | 12 | 63.26 |
| 08/11/2026 20:46 | 28 | 63.26 |
| 08/11/2026 20:46 | 23 | 63.25 |
| 08/11/2026 20:46 | 77 | 63.25 |
| 08/11/2026 20:46 | 100 | 63.25 |
| 08/11/2026 20:46 | 123 | 63.25 |
| 08/11/2026 20:46 | 300 | 63.25 |
| 08/11/2026 20:46 | 75 | 63.25 |
| 08/11/2026 20:46 | 44 | 63.245 |
| 08/11/2026 20:46 | 2 | 63.25 |
| 08/11/2026 20:46 | 20 | 63.25 |
| 08/11/2026 20:45 | 1 | 63.24 |
| 08/11/2026 20:45 | 1 | 63.24 |
| 08/11/2026 20:45 | 37 | 63.24 |
| 08/11/2026 20:45 | 87 | 63.24 |
| 08/11/2026 20:45 | 13 | 63.24 |
| 08/11/2026 20:45 | 99 | 63.24 |
| 08/11/2026 20:45 | 1 | 63.24 |
| 08/11/2026 20:45 | 108 | 63.24 |
| 08/11/2026 20:45 | 100 | 63.24 |
| 08/11/2026 20:45 | 4 | 63.24 |
| 08/11/2026 20:45 | 89 | 63.24 |
| 08/11/2026 20:45 | 99 | 63.23 |
| 08/11/2026 20:45 | 1 | 63.23 |
| 08/11/2026 20:45 | 11 | 63.24 |
| 08/11/2026 20:45 | 20 | 63.24 |
| 08/11/2026 20:45 | 100 | 63.24 |
| 08/11/2026 20:45 | 100 | 63.24 |
| 08/11/2026 20:45 | 100 | 63.24 |
| 08/11/2026 20:45 | 1 | 63.24 |
| 08/11/2026 20:45 | 11 | 63.24 |
| 08/11/2026 20:44 | 18 | 63.21 |
| 08/11/2026 20:44 | 100 | 63.22 |
| 08/11/2026 20:44 | 36 | 63.22 |
| 08/11/2026 20:44 | 64 | 63.22 |
| 08/11/2026 20:44 | 1 | 63.22 |
| 08/11/2026 20:44 | 100 | 63.23 |
| 08/11/2026 20:44 | 100 | 63.23 |
| 08/11/2026 20:44 | 20 | 63.23 |
| 08/11/2026 20:44 | 20 | 63.23 |
| 08/11/2026 20:44 | 80 | 63.23 |
| 08/11/2026 20:44 | 20 | 63.23 |
| 08/11/2026 20:44 | 100 | 63.23 |
| 08/11/2026 20:44 | 62 | 63.23 |
| 08/11/2026 20:44 | 38 | 63.23 |
| 08/11/2026 20:44 | 100 | 63.225 |
| 08/11/2026 20:44 | 100 | 63.225 |
| 08/11/2026 20:43 | 20 | 63.225 |
| 08/11/2026 20:43 | 2 | 63.22 |
| 08/11/2026 20:43 | 5 | 63.22 |
| 08/11/2026 20:43 | 100 | 63.21 |
| 08/11/2026 20:43 | 3 | 63.21 |
| 08/11/2026 20:43 | 1 | 63.21 |
| 08/11/2026 20:43 | 100 | 63.21 |
| 08/11/2026 20:43 | 100 | 63.20 |
| 08/11/2026 20:43 | 100 | 63.20 |
| 08/11/2026 20:43 | 100 | 63.20 |
| 08/11/2026 20:43 | 2 | 63.20 |
| 08/11/2026 20:43 | 6 | 63.20 |
| 08/11/2026 20:43 | 100 | 63.20 |
| 08/11/2026 20:43 | 100 | 63.20 |
| 08/11/2026 20:42 | 20 | 63.19 |
| 08/11/2026 20:42 | 64 | 63.19 |
| 08/11/2026 20:42 | 36 | 63.19 |
| 08/11/2026 20:41 | 20 | 63.19 |
| 08/11/2026 20:41 | 20 | 63.19 |
| 08/11/2026 20:41 | 100 | 63.17 |
| 08/11/2026 20:41 | 39 | 63.165 |
| 08/11/2026 20:41 | 100 | 63.165 |
| 08/11/2026 20:41 | 20 | 63.17 |
| 08/11/2026 20:41 | 20 | 63.18 |
| 08/11/2026 20:40 | 54 | 63.18 |
| 08/11/2026 20:40 | 46 | 63.18 |
| 08/11/2026 20:40 | 80 | 63.18 |
| 08/11/2026 20:40 | 20 | 63.18 |
| 08/11/2026 20:40 | 1 | 63.18 |
| 08/11/2026 20:40 | 5 | 63.18 |
| 08/11/2026 20:40 | 100 | 63.18 |
| 08/11/2026 20:40 | 1 | 63.19 |
| 08/11/2026 20:40 | 100 | 63.20 |
| 08/11/2026 20:40 | 100 | 63.20 |
| 08/11/2026 20:40 | 100 | 63.20 |
| 08/11/2026 20:40 | 60 | 63.20 |
| 08/11/2026 20:40 | 42 | 63.20 |
| 08/11/2026 20:40 | 20 | 63.21 |
| 08/11/2026 20:40 | 1 | 63.22 |
| 08/11/2026 20:40 | 2 | 63.22 |
| 08/11/2026 20:40 | 100 | 63.22 |
| 08/11/2026 20:40 | 1 | 63.21 |
| 08/11/2026 20:40 | 100 | 63.22 |
| 08/11/2026 20:40 | 128 | 63.22 |
| 08/11/2026 20:39 | 1 | 63.22 |
| 08/11/2026 20:39 | 100 | 63.22 |
| 08/11/2026 20:39 | 171 | 63.22 |
| 08/11/2026 20:39 | 20 | 63.22 |
| 08/11/2026 20:39 | 12 | 63.22 |
| 08/11/2026 20:39 | 20 | 63.23 |
| 08/11/2026 20:39 | 2 | 63.23 |
| 08/11/2026 20:39 | 20 | 63.23 |
| 08/11/2026 20:39 | 20 | 63.23 |
| 08/11/2026 20:39 | 4 | 63.23 |
| 08/11/2026 20:39 | 20 | 63.23 |
| 08/11/2026 20:38 | 6 | 63.24 |
| 08/11/2026 20:38 | 20 | 63.24 |
| 08/11/2026 20:38 | 100 | 63.25 |
| 08/11/2026 20:38 | 40 | 63.25 |
| 08/11/2026 20:38 | 200 | 63.25 |
| 08/11/2026 20:38 | 100 | 63.25 |
| 08/11/2026 20:38 | 20 | 63.26 |
| 08/11/2026 20:37 | 20 | 63.26 |
| 08/11/2026 20:37 | 5 | 63.26 |
| 08/11/2026 20:37 | 24 | 63.26 |
| 08/11/2026 20:37 | 100 | 63.27 |
| 08/11/2026 20:37 | 100 | 63.27 |
| 08/11/2026 20:37 | 100 | 63.27 |
| 08/11/2026 20:37 | 1 | 63.27 |
| 08/11/2026 20:37 | 20 | 63.27 |
| 08/11/2026 20:37 | 79 | 63.27 |
| 08/11/2026 20:37 | 5 | 63.27 |
| 08/11/2026 20:37 | 16 | 63.27 |
| 08/11/2026 20:37 | 20 | 63.275 |
| 08/11/2026 20:37 | 5 | 63.28 |
| 08/11/2026 20:37 | 1 | 63.28 |
| 08/11/2026 20:37 | 5 | 63.28 |
| 08/11/2026 20:37 | 95 | 63.28 |
| 08/11/2026 20:37 | 6 | 63.28 |
| 08/11/2026 20:37 | 100 | 63.28 |
| 08/11/2026 20:37 | 99 | 63.28 |
| 08/11/2026 20:37 | 20 | 63.275 |
| 08/11/2026 20:36 | 100 | 63.27 |
| 08/11/2026 20:36 | 24 | 63.27 |
| 08/11/2026 20:36 | 100 | 63.27 |
| 08/11/2026 20:36 | 75 | 63.27 |
| 08/11/2026 20:36 | 1 | 63.27 |
| 08/11/2026 20:36 | 100 | 63.27 |
| 08/11/2026 20:36 | 68 | 63.27 |
| 08/11/2026 20:36 | 32 | 63.27 |
| 08/11/2026 20:36 | 20 | 63.26 |
| 08/11/2026 20:36 | 20 | 63.26 |
| 08/11/2026 20:36 | 20 | 63.26 |
| 08/11/2026 20:36 | 4 | 63.25 |
| 08/11/2026 20:36 | 1 | 63.26 |
| 08/11/2026 20:36 | 20 | 63.26 |
| 08/11/2026 20:36 | 10 | 63.26 |
| 08/11/2026 20:36 | 100 | 63.26 |
| 08/11/2026 20:36 | 100 | 63.26 |
| 08/11/2026 20:36 | 20 | 63.26 |
| 08/11/2026 20:36 | 100 | 63.27 |
| 08/11/2026 20:36 | 100 | 63.27 |
| 08/11/2026 20:36 | 38 | 63.27 |
| 08/11/2026 20:36 | 50 | 63.27 |
| 08/11/2026 20:36 | 46 | 63.27 |
| 08/11/2026 20:36 | 1 | 63.28 |
| 08/11/2026 20:35 | 31 | 63.27 |
| 08/11/2026 20:35 | 20 | 63.27 |
| 08/11/2026 20:35 | 100 | 63.27 |
| 08/11/2026 20:35 | 1 | 63.27 |
| 08/11/2026 20:35 | 100 | 63.27 |
| 08/11/2026 20:35 | 2 | 63.27 |
| 08/11/2026 20:35 | 21 | 63.26 |
| 08/11/2026 20:35 | 20 | 63.26 |
| 08/11/2026 20:35 | 100 | 63.27 |
| 08/11/2026 20:35 | 75 | 63.27 |
| 08/11/2026 20:35 | 25 | 63.27 |
| 08/11/2026 20:35 | 25 | 63.27 |
| 08/11/2026 20:35 | 2 | 63.27 |
| 08/11/2026 20:35 | 100 | 63.26 |
| 08/11/2026 20:35 | 20 | 63.26 |
| 08/11/2026 20:35 | 2 | 63.27 |
| 08/11/2026 20:35 | 1 | 63.26 |
| 08/11/2026 20:35 | 61 | 63.26 |
| 08/11/2026 20:35 | 5 | 63.26 |
| 08/11/2026 20:35 | 14 | 63.26 |
| 08/11/2026 20:35 | 20 | 63.26 |
| 08/11/2026 20:34 | 2 | 63.25 |
| 08/11/2026 20:33 | 95 | 63.24 |
| 08/11/2026 20:33 | 1 | 63.24 |
| 08/11/2026 20:33 | 100 | 63.24 |
| 08/11/2026 20:33 | 20 | 63.25 |
| 08/11/2026 20:33 | 1 | 63.24 |
| 08/11/2026 20:32 | 100 | 63.23 |
| 08/11/2026 20:32 | 36 | 63.22 |
| 08/11/2026 20:32 | 1 | 63.22 |
| 08/11/2026 20:32 | 20 | 63.23 |
| 08/11/2026 20:32 | 54 | 63.23 |
| 08/11/2026 20:32 | 20 | 63.23 |
| 08/11/2026 20:32 | 3 | 63.23 |
| 08/11/2026 20:32 | 198 | 63.23 |
| 08/11/2026 20:32 | 100 | 63.23 |
| 08/11/2026 20:32 | 4 | 63.23 |
| 08/11/2026 20:32 | 5 | 63.24 |
| 08/11/2026 20:32 | 100 | 63.25 |
| 08/11/2026 20:32 | 100 | 63.25 |
| 08/11/2026 20:32 | 2 | 63.25 |
| 08/11/2026 20:32 | 20 | 63.245 |
| 08/11/2026 20:31 | 20 | 63.245 |
| 08/11/2026 20:31 | 100 | 63.24 |
| 08/11/2026 20:31 | 100 | 63.24 |
| 08/11/2026 20:31 | 100 | 63.24 |
| 08/11/2026 20:31 | 20 | 63.24 |
| 08/11/2026 20:31 | 20 | 63.24 |
| 08/11/2026 20:31 | 4 | 63.23 |
| 08/11/2026 20:31 | 2 | 63.23 |
| 08/11/2026 20:31 | 11 | 63.23 |
| 08/11/2026 20:31 | 20 | 63.23 |
| 08/11/2026 20:31 | 20 | 63.23 |
| 08/11/2026 20:31 | 40 | 63.24 |
| 08/11/2026 20:31 | 20 | 63.23 |
| 08/11/2026 20:31 | 95 | 63.23 |
| 08/11/2026 20:31 | 105 | 63.23 |
| 08/11/2026 20:31 | 20 | 63.23 |
| 08/11/2026 20:31 | 20 | 63.24 |
| 08/11/2026 20:31 | 12 | 63.23 |
| 08/11/2026 20:31 | 10 | 63.23 |
| 08/11/2026 20:31 | 6 | 63.23 |
| 08/11/2026 20:31 | 100 | 63.23 |
| 08/11/2026 20:31 | 200 | 63.22 |
| 08/11/2026 20:31 | 1 | 63.21 |
| 08/11/2026 20:31 | 58 | 63.21 |
| 08/11/2026 20:31 | 100 | 63.20 |
| 08/11/2026 20:31 | 20 | 63.20 |
| 08/11/2026 20:31 | 100 | 63.20 |
| 08/11/2026 20:31 | 20 | 63.20 |
| 08/11/2026 20:31 | 200 | 63.20 |
| 08/11/2026 20:31 | 40 | 63.21 |
| 08/11/2026 20:31 | 1 | 63.21 |
| 08/11/2026 20:30 | 1 | 63.21 |
| 08/11/2026 20:30 | 2 | 63.20 |
| 08/11/2026 20:30 | 100 | 63.20 |
| 08/11/2026 20:30 | 20 | 63.20 |
| 08/11/2026 20:30 | 100 | 63.205 |
| 08/11/2026 20:30 | 300 | 63.20 |
| 08/11/2026 20:30 | 12 | 63.21 |
| 08/11/2026 20:30 | 11 | 63.21 |
| 08/11/2026 20:30 | 200 | 63.20 |
| 08/11/2026 20:30 | 1 | 63.21 |
| 08/11/2026 20:30 | 100 | 63.20 |
| 08/11/2026 20:30 | 61 | 63.20 |
| 08/11/2026 20:30 | 20 | 63.20 |
| 08/11/2026 20:30 | 300 | 63.20 |
| 08/11/2026 20:30 | 37 | 63.19 |
| 08/11/2026 20:30 | 50 | 63.19 |
| 08/11/2026 20:30 | 7 | 63.20 |
| 08/11/2026 20:30 | 100 | 63.20 |
| 08/11/2026 20:30 | 20 | 63.20 |
| 08/11/2026 20:30 | 20 | 63.20 |
| 08/11/2026 20:30 | 299 | 63.19 |
| 08/11/2026 20:30 | 1 | 63.19 |
| 08/11/2026 20:30 | 88 | 63.18 |
| 08/11/2026 20:30 | 1 | 63.19 |
| 08/11/2026 20:30 | 89 | 63.18 |
| 08/11/2026 20:30 | 11 | 63.18 |
| 08/11/2026 20:30 | 22 | 63.18 |
| 08/11/2026 20:30 | 30 | 63.18 |
| 08/11/2026 20:30 | 1 | 63.18 |
| 08/11/2026 20:30 | 1 | 63.18 |
| 08/11/2026 20:30 | 33 | 63.18 |
| 08/11/2026 20:30 | 100 | 63.18 |
| 08/11/2026 20:30 | 1 | 63.18 |
| 08/11/2026 20:30 | 1 | 63.18 |
| 08/11/2026 20:30 | 100 | 63.18 |
| 08/11/2026 20:30 | 1 | 63.18 |
| 08/11/2026 20:30 | 1 | 63.18 |
| 08/11/2026 20:30 | 100 | 63.18 |
| 08/11/2026 20:30 | 100 | 63.17 |
| 08/11/2026 20:30 | 1 | 63.17 |
| 08/11/2026 20:30 | 100 | 63.17 |
| 08/11/2026 20:30 | 10 | 63.165 |
| 08/11/2026 20:30 | 5 | 63.17 |
| 08/11/2026 20:30 | 4 | 63.17 |
| 08/11/2026 20:30 | 1 | 63.15 |
| 08/11/2026 20:30 | 100 | 63.16 |
| 08/11/2026 20:30 | 100 | 63.16 |
| 08/11/2026 20:30 | 6 | 63.16 |
| 08/11/2026 20:30 | 100 | 63.15 |
| 08/11/2026 20:30 | 100 | 63.15 |
| 08/11/2026 20:29 | 1 | 63.15 |
| 08/11/2026 20:29 | 20 | 63.17 |
| 08/11/2026 20:29 | 1 | 63.17 |
| 08/11/2026 20:29 | 1 | 63.16 |
| 08/11/2026 20:29 | 1 | 63.16 |
| 08/11/2026 20:29 | 20 | 63.17 |
| 08/11/2026 20:29 | 57 | 63.17 |
| 08/11/2026 20:29 | 43 | 63.17 |
| 08/11/2026 20:29 | 20 | 63.17 |
| 08/11/2026 20:29 | 1 | 63.16 |
| 08/11/2026 20:29 | 3 | 63.16 |
| 08/11/2026 20:29 | 2 | 63.16 |
| 08/11/2026 20:29 | 1 | 63.17 |
| 08/11/2026 20:29 | 100 | 63.17 |
| 08/11/2026 20:29 | 4 | 63.17 |
| 08/11/2026 20:29 | 100 | 63.20 |
| 08/11/2026 20:29 | 100 | 63.20 |
| 08/11/2026 20:29 | 6 | 63.20 |
| 08/11/2026 20:29 | 2 | 63.21 |
| 08/11/2026 20:28 | 1 | 63.22 |
| 08/11/2026 20:28 | 5 | 63.22 |
| 08/11/2026 20:28 | 81 | 63.23 |
| 08/11/2026 20:28 | 19 | 63.23 |
| 08/11/2026 20:28 | 1 | 63.23 |
| 08/11/2026 20:28 | 100 | 63.24 |
| 08/11/2026 20:28 | 2 | 63.23 |
| 08/11/2026 20:28 | 29 | 63.23 |
| 08/11/2026 20:28 | 20 | 63.23 |
| 08/11/2026 20:28 | 7 | 63.23 |
| 08/11/2026 20:28 | 3 | 63.23 |
| 08/11/2026 20:28 | 1 | 63.23 |
| 08/11/2026 20:28 | 1 | 63.23 |
| 08/11/2026 20:28 | 100 | 63.23 |
| 08/11/2026 20:28 | 100 | 63.23 |
| 08/11/2026 20:28 | 99 | 63.23 |
| 08/11/2026 20:28 | 30 | 63.24 |
| 08/11/2026 20:28 | 4 | 63.24 |
| 08/11/2026 20:28 | 100 | 63.25 |
| 08/11/2026 20:28 | 10 | 63.25 |
| 08/11/2026 20:28 | 10 | 63.25 |
| 08/11/2026 20:28 | 5 | 63.25 |
| 08/11/2026 20:28 | 40 | 63.26 |
| 08/11/2026 20:28 | 1 | 63.26 |
| 08/11/2026 20:28 | 5 | 63.26 |
| 08/11/2026 20:28 | 7 | 63.26 |
| 08/11/2026 20:28 | 40 | 63.26 |
| 08/11/2026 20:27 | 100 | 63.27 |
| 08/11/2026 20:27 | 100 | 63.27 |
| 08/11/2026 20:27 | 5 | 63.27 |
| 08/11/2026 20:27 | 100 | 63.28 |
| 08/11/2026 20:27 | 100 | 63.28 |
| 08/11/2026 20:27 | 40 | 63.28 |
| 08/11/2026 20:27 | 23 | 63.28 |
| 08/11/2026 20:27 | 4 | 63.28 |
| 08/11/2026 20:27 | 4 | 63.28 |
| 08/11/2026 20:27 | 20 | 63.28 |
| 08/11/2026 20:27 | 3 | 63.28 |
| 08/11/2026 20:27 | 19 | 63.28 |
| 08/11/2026 20:27 | 100 | 63.29 |
| 08/11/2026 20:27 | 20 | 63.29 |
| 08/11/2026 20:27 | 11 | 63.29 |
| 08/11/2026 20:27 | 100 | 63.29 |
| 08/11/2026 20:27 | 100 | 63.29 |
| 08/11/2026 20:27 | 49 | 63.29 |
| 08/11/2026 20:27 | 32 | 63.29 |
| 08/11/2026 20:27 | 50 | 63.29 |
| 08/11/2026 20:27 | 2 | 63.29 |
| 08/11/2026 20:27 | 60 | 63.29 |
| 08/11/2026 20:27 | 7 | 63.29 |
| 08/11/2026 20:26 | 5 | 63.29 |
| 08/11/2026 20:25 | 1 | 63.28 |
| 08/11/2026 20:25 | 100 | 63.29 |
| 08/11/2026 20:25 | 20 | 63.29 |
| 08/11/2026 20:25 | 3 | 63.29 |
| 08/11/2026 20:25 | 6 | 63.285 |
| 08/11/2026 20:25 | 100 | 63.29 |
| 08/11/2026 20:25 | 20 | 63.29 |
| 08/11/2026 20:25 | 26 | 63.29 |
| 08/11/2026 20:25 | 49 | 63.29 |
| 08/11/2026 20:25 | 51 | 63.29 |
| 08/11/2026 20:25 | 19 | 63.29 |
| 08/11/2026 20:25 | 30 | 63.29 |
| 08/11/2026 20:25 | 4 | 63.29 |
| 08/11/2026 20:25 | 6 | 63.29 |
| 08/11/2026 20:25 | 20 | 63.29 |
| 08/11/2026 20:25 | 30 | 63.285 |
| 08/11/2026 20:24 | 20 | 63.285 |
| 08/11/2026 20:24 | 1 | 63.28 |
| 08/11/2026 20:24 | 5 | 63.28 |
| 08/11/2026 20:24 | 75 | 63.28 |
| 08/11/2026 20:24 | 20 | 63.28 |
| 08/11/2026 20:24 | 95 | 63.28 |
| 08/11/2026 20:24 | 5 | 63.28 |
| 08/11/2026 20:24 | 2 | 63.28 |
| 08/11/2026 20:24 | 12 | 63.28 |
| 08/11/2026 20:24 | 5 | 63.28 |
| 08/11/2026 20:24 | 10 | 63.28 |
| 08/11/2026 20:24 | 1 | 63.28 |
| 08/11/2026 20:24 | 8 | 63.27 |
| 08/11/2026 20:24 | 100 | 63.27 |
| 08/11/2026 20:24 | 20 | 63.27 |
| 08/11/2026 20:24 | 72 | 63.27 |
| 08/11/2026 20:24 | 28 | 63.27 |
| 08/11/2026 20:24 | 100 | 63.27 |
| 08/11/2026 20:24 | 72 | 63.27 |
| 08/11/2026 20:24 | 100 | 63.27 |
| 08/11/2026 20:24 | 100 | 63.26 |
| 08/11/2026 20:24 | 70 | 63.25 |
| 08/11/2026 20:24 | 8 | 63.24 |
| 08/11/2026 20:23 | 100 | 63.24 |
| 08/11/2026 20:23 | 100 | 63.24 |
| 08/11/2026 20:23 | 1 | 63.24 |
| 08/11/2026 20:23 | 1 | 63.25 |
| 08/11/2026 20:23 | 100 | 63.25 |
| 08/11/2026 20:23 | 100 | 63.25 |
| 08/11/2026 20:23 | 100 | 63.25 |
| 08/11/2026 20:23 | 6 | 63.25 |
| 08/11/2026 20:23 | 100 | 63.24 |
| 08/11/2026 20:23 | 100 | 63.24 |
| 08/11/2026 20:23 | 100 | 63.24 |
| 08/11/2026 20:23 | 20 | 63.24 |
| 08/11/2026 20:23 | 100 | 63.24 |
| 08/11/2026 20:23 | 5 | 63.25 |
| 08/11/2026 20:23 | 36 | 63.25 |
| 08/11/2026 20:23 | 64 | 63.25 |
| 08/11/2026 20:23 | 20 | 63.25 |
| 08/11/2026 20:22 | 20 | 63.245 |
| 08/11/2026 20:22 | 70 | 63.25 |
| 08/11/2026 20:22 | 100 | 63.25 |
| 08/11/2026 20:22 | 1 | 63.23 |
| 08/11/2026 20:22 | 200 | 63.25 |
| 08/11/2026 20:22 | 100 | 63.25 |
| 08/11/2026 20:21 | 100 | 63.27 |
| 08/11/2026 20:21 | 100 | 63.27 |
| 08/11/2026 20:21 | 100 | 63.27 |
| 08/11/2026 20:21 | 100 | 63.27 |
| 08/11/2026 20:21 | 1 | 63.28 |
| 08/11/2026 20:21 | 1 | 63.28 |
| 08/11/2026 20:21 | 70 | 63.28 |
| 08/11/2026 20:21 | 9 | 63.28 |
| 08/11/2026 20:21 | 1 | 63.28 |
| 08/11/2026 20:21 | 200 | 63.28 |
| 08/11/2026 20:21 | 37 | 63.28 |
| 08/11/2026 20:21 | 100 | 63.28 |
| 08/11/2026 20:21 | 100 | 63.28 |
| 08/11/2026 20:21 | 34 | 63.28 |
| 08/11/2026 20:21 | 2 | 63.28 |
| 08/11/2026 20:21 | 16 | 63.28 |
| 08/11/2026 20:21 | 16 | 63.28 |
| 08/11/2026 20:21 | 3 | 63.28 |
| 08/11/2026 20:21 | 100 | 63.29 |
| 08/11/2026 20:21 | 5 | 63.29 |
| 08/11/2026 20:21 | 100 | 63.29 |
| 08/11/2026 20:21 | 1 | 63.29 |
| 08/11/2026 20:21 | 18 | 63.29 |
| 08/11/2026 20:21 | 1 | 63.29 |
| 08/11/2026 20:21 | 15 | 63.29 |
| 08/11/2026 20:21 | 1 | 63.29 |
| 08/11/2026 20:21 | 2 | 63.29 |
| 08/11/2026 20:21 | 100 | 63.29 |
| 08/11/2026 20:21 | 5 | 63.29 |
| 08/11/2026 20:21 | 3 | 63.30 |
| 08/11/2026 20:21 | 5 | 63.30 |
| 08/11/2026 20:21 | 21 | 63.30 |
| 08/11/2026 20:21 | 5 | 63.30 |
| 08/11/2026 20:21 | 23 | 63.31 |
| 08/11/2026 20:21 | 2 | 63.31 |
| 08/11/2026 20:21 | 5 | 63.31 |
| 08/11/2026 20:21 | 10 | 63.31 |
| 08/11/2026 20:21 | 2 | 63.31 |
| 08/11/2026 20:21 | 100 | 63.32 |
| 08/11/2026 20:21 | 100 | 63.32 |
| 08/11/2026 20:21 | 1 | 63.32 |
| 08/11/2026 20:21 | 30 | 63.32 |
| 08/11/2026 20:20 | 70 | 63.32 |
| 08/11/2026 20:20 | 13 | 63.33 |
| 08/11/2026 20:20 | 45 | 63.33 |
| 08/11/2026 20:20 | 23 | 63.325 |
| 08/11/2026 20:20 | 34 | 63.325 |
| 08/11/2026 20:20 | 83 | 63.325 |
| 08/11/2026 20:20 | 17 | 63.33 |
| 08/11/2026 20:20 | 20 | 63.325 |
| 08/11/2026 20:20 | 60 | 63.325 |
| 08/11/2026 20:19 | 104 | 63.33 |
| 08/11/2026 20:19 | 1 | 63.33 |
| 08/11/2026 20:19 | 3 | 63.33 |
| 08/11/2026 20:19 | 100 | 63.33 |
| 08/11/2026 20:19 | 97 | 63.33 |
| 08/11/2026 20:19 | 3 | 63.33 |
| 08/11/2026 20:19 | 100 | 63.325 |
| 08/11/2026 20:19 | 2 | 63.33 |
| 08/11/2026 20:19 | 15 | 63.33 |
| 08/11/2026 20:19 | 1 | 63.33 |
| 08/11/2026 20:19 | 9 | 63.33 |
| 08/11/2026 20:18 | 7 | 63.31 |
| 08/11/2026 20:18 | 7 | 63.315 |
| 08/11/2026 20:18 | 100 | 63.32 |
| 08/11/2026 20:18 | 1 | 63.315 |
| 08/11/2026 20:18 | 12 | 63.315 |
| 08/11/2026 20:18 | 100 | 63.32 |
| 08/11/2026 20:18 | 100 | 63.32 |
| 08/11/2026 20:18 | 100 | 63.32 |
| 08/11/2026 20:18 | 100 | 63.32 |
| 08/11/2026 20:18 | 6 | 63.32 |
| 08/11/2026 20:18 | 6 | 63.32 |
| 08/11/2026 20:18 | 41 | 63.32 |
| 08/11/2026 20:18 | 1 | 63.32 |
| 08/11/2026 20:18 | 38 | 63.32 |
| 08/11/2026 20:18 | 42 | 63.32 |
| 08/11/2026 20:18 | 20 | 63.32 |
| 08/11/2026 20:18 | 100 | 63.32 |
| 08/11/2026 20:18 | 16 | 63.315 |
| 08/11/2026 20:17 | 100 | 63.31 |
| 08/11/2026 20:17 | 70 | 63.29 |
| 08/11/2026 20:17 | 100 | 63.30 |
| 08/11/2026 20:16 | 4 | 63.29 |
| 08/11/2026 20:16 | 96 | 63.29 |
| 08/11/2026 20:16 | 4 | 63.29 |
| 08/11/2026 20:15 | 100 | 63.29 |
| 08/11/2026 20:15 | 68 | 63.30 |
| 08/11/2026 20:15 | 100 | 63.30 |
| 08/11/2026 20:15 | 100 | 63.30 |
| 08/11/2026 20:15 | 40 | 63.30 |
| 08/11/2026 20:15 | 1 | 63.31 |
| 08/11/2026 20:15 | 100 | 63.31 |
| 08/11/2026 20:15 | 100 | 63.31 |
| 08/11/2026 20:15 | 60 | 63.30 |
| 08/11/2026 20:15 | 99 | 63.31 |
| 08/11/2026 20:15 | 1 | 63.31 |
| 08/11/2026 20:15 | 1 | 63.31 |
| 08/11/2026 20:15 | 100 | 63.31 |
| 08/11/2026 20:15 | 100 | 63.31 |
| 08/11/2026 20:15 | 100 | 63.30 |
| 08/11/2026 20:14 | 10 | 63.285 |
| 08/11/2026 20:14 | 72 | 63.285 |
| 08/11/2026 20:14 | 5 | 63.29 |
| 08/11/2026 20:14 | 193 | 63.29 |
| 08/11/2026 20:14 | 7 | 63.29 |
| 08/11/2026 20:14 | 100 | 63.28 |
| 08/11/2026 20:14 | 100 | 63.27 |
| 08/11/2026 20:14 | 60 | 63.27 |
| 08/11/2026 20:14 | 40 | 63.27 |
| 08/11/2026 20:13 | 1 | 63.26 |
| 08/11/2026 20:13 | 3 | 63.255 |
| 08/11/2026 20:13 | 100 | 63.26 |
| 08/11/2026 20:13 | 23 | 63.26 |
| 08/11/2026 20:13 | 1 | 63.27 |
| 08/11/2026 20:13 | 100 | 63.27 |
| 08/11/2026 20:13 | 100 | 63.27 |
| 08/11/2026 20:12 | 49 | 63.28 |
| 08/11/2026 20:11 | 53 | 63.28 |
| 08/11/2026 20:11 | 5 | 63.28 |
| 08/11/2026 20:11 | 2 | 63.28 |
| 08/11/2026 20:11 | 23 | 63.28 |
| 08/11/2026 20:11 | 1 | 63.29 |
| 08/11/2026 20:11 | 20 | 63.29 |
| 08/11/2026 20:11 | 100 | 63.29 |
| 08/11/2026 20:11 | 100 | 63.29 |
| 08/11/2026 20:11 | 100 | 63.29 |
| 08/11/2026 20:10 | 49 | 63.285 |
| 08/11/2026 20:10 | 5 | 63.28 |
| 08/11/2026 20:10 | 100 | 63.28 |
| 08/11/2026 20:10 | 5 | 63.28 |
| 08/11/2026 20:10 | 100 | 63.29 |
| 08/11/2026 20:10 | 100 | 63.29 |
| 08/11/2026 20:10 | 100 | 63.29 |
| 08/11/2026 20:10 | 82 | 63.29 |
| 08/11/2026 20:10 | 100 | 63.29 |
| 08/11/2026 20:10 | 1 | 63.29 |
| 08/11/2026 20:10 | 1 | 63.29 |
| 08/11/2026 20:10 | 8 | 63.30 |
| 08/11/2026 20:10 | 60 | 63.30 |
| 08/11/2026 20:09 | 20 | 63.30 |
| 08/11/2026 20:08 | 40 | 63.30 |
| 08/11/2026 20:08 | 20 | 63.295 |
| 08/11/2026 20:08 | 6 | 63.30 |
| 08/11/2026 20:08 | 1 | 63.30 |
| 08/11/2026 20:08 | 11 | 63.30 |
| 08/11/2026 20:08 | 1 | 63.30 |
| 08/11/2026 20:08 | 88 | 63.30 |
| 08/11/2026 20:08 | 12 | 63.30 |
| 08/11/2026 20:08 | 5 | 63.29 |
| 08/11/2026 20:08 | 13 | 63.29 |
| 08/11/2026 20:07 | 50 | 63.29 |
| 08/11/2026 20:07 | 59 | 63.285 |
| 08/11/2026 20:07 | 1 | 63.29 |
| 08/11/2026 20:07 | 1 | 63.28 |
| 08/11/2026 20:07 | 48 | 63.28 |
| 08/11/2026 20:07 | 20 | 63.28 |
| 08/11/2026 20:07 | 31 | 63.28 |
| 08/11/2026 20:07 | 100 | 63.28 |
| 08/11/2026 20:07 | 5 | 63.28 |
| 08/11/2026 20:07 | 26 | 63.28 |
| 08/11/2026 20:07 | 6 | 63.28 |
| 08/11/2026 20:07 | 69 | 63.27 |
| 08/11/2026 20:07 | 100 | 63.27 |
| 08/11/2026 20:07 | 15 | 63.27 |
| 08/11/2026 20:07 | 1 | 63.27 |
| 08/11/2026 20:07 | 15 | 63.27 |
| 08/11/2026 20:07 | 15 | 63.27 |
| 08/11/2026 20:07 | 100 | 63.26 |
| 08/11/2026 20:07 | 100 | 63.25 |
| 08/11/2026 20:07 | 100 | 63.25 |
| 08/11/2026 20:07 | 40 | 63.25 |
| 08/11/2026 20:07 | 1 | 63.25 |
| 08/11/2026 20:06 | 2 | 63.26 |
| 08/11/2026 20:06 | 49 | 63.26 |
| 08/11/2026 20:06 | 60 | 63.25 |
| 08/11/2026 20:06 | 39 | 63.25 |
| 08/11/2026 20:06 | 100 | 63.26 |
| 08/11/2026 20:06 | 82 | 63.26 |
| 08/11/2026 20:06 | 1 | 63.26 |
| 08/11/2026 20:06 | 17 | 63.26 |
| 08/11/2026 20:06 | 58 | 63.26 |
| 08/11/2026 20:06 | 42 | 63.26 |
| 08/11/2026 20:06 | 79 | 63.26 |
| 08/11/2026 20:06 | 20 | 63.26 |
| 08/11/2026 20:06 | 1 | 63.26 |
| 08/11/2026 20:05 | 100 | 63.26 |
| 08/11/2026 20:05 | 7 | 63.26 |
| 08/11/2026 20:05 | 7 | 63.26 |
| 08/11/2026 20:05 | 400 | 63.25 |
| 08/11/2026 20:05 | 100 | 63.25 |
| 08/11/2026 20:05 | 21 | 63.25 |
| 08/11/2026 20:05 | 100 | 63.25 |
| 08/11/2026 20:05 | 100 | 63.25 |
| 08/11/2026 20:05 | 23 | 63.25 |
| 08/11/2026 20:05 | 5 | 63.25 |
| 08/11/2026 20:05 | 100 | 63.26 |
| 08/11/2026 20:05 | 100 | 63.26 |
| 08/11/2026 20:04 | 1 | 63.23 |
| 08/11/2026 20:04 | 20 | 63.245 |
| 08/11/2026 20:04 | 1 | 63.25 |
| 08/11/2026 20:04 | 60 | 63.25 |
| 08/11/2026 20:04 | 17 | 63.24 |
| 08/11/2026 20:04 | 3 | 63.24 |
| 08/11/2026 20:04 | 12 | 63.25 |
| 08/11/2026 20:04 | 40 | 63.25 |
| 08/11/2026 20:04 | 2 | 63.24 |
| 08/11/2026 20:04 | 60 | 63.25 |
| 08/11/2026 20:03 | 42 | 63.24 |
| 08/11/2026 20:03 | 100 | 63.24 |
| 08/11/2026 20:03 | 5 | 63.23 |
| 08/11/2026 20:03 | 5 | 63.23 |
| 08/11/2026 20:03 | 90 | 63.23 |
| 08/11/2026 20:03 | 5 | 63.23 |
| 08/11/2026 20:03 | 1 | 63.22 |
| 08/11/2026 20:03 | 100 | 63.22 |
| 08/11/2026 20:03 | 66 | 63.21 |
| 08/11/2026 20:03 | 33 | 63.21 |
| 08/11/2026 20:03 | 1 | 63.21 |
| 08/11/2026 20:03 | 57 | 63.21 |
| 08/11/2026 20:03 | 2 | 63.21 |
| 08/11/2026 20:03 | 1 | 63.19 |
| 08/11/2026 20:02 | 1 | 63.18 |
| 08/11/2026 20:02 | 96 | 63.18 |
| 08/11/2026 20:02 | 4 | 63.18 |
| 08/11/2026 20:02 | 71 | 63.19 |
| 08/11/2026 20:02 | 16 | 63.19 |
| 08/11/2026 20:02 | 3 | 63.20 |
| 08/11/2026 20:02 | 60 | 63.19 |
| 08/11/2026 20:02 | 94 | 63.19 |
| 08/11/2026 20:02 | 6 | 63.19 |
| 08/11/2026 20:02 | 60 | 63.19 |
| 08/11/2026 20:02 | 7 | 63.19 |
| 08/11/2026 20:02 | 14 | 63.19 |
| 08/11/2026 20:02 | 6 | 63.19 |
| 08/11/2026 20:02 | 20 | 63.20 |
| 08/11/2026 20:02 | 100 | 63.20 |
| 08/11/2026 20:02 | 49 | 63.205 |
| 08/11/2026 20:02 | 49 | 63.20 |
| 08/11/2026 20:02 | 2 | 63.20 |
| 08/11/2026 20:01 | 40 | 63.22 |
| 08/11/2026 20:01 | 60 | 63.23 |
| 08/11/2026 20:01 | 30 | 63.24 |
| 08/11/2026 20:01 | 20 | 63.24 |
| 08/11/2026 20:01 | 100 | 63.24 |
| 08/11/2026 20:00 | 1 | 63.25 |
| 08/11/2026 20:00 | 1 | 63.25 |
| 08/11/2026 20:00 | 1 | 63.25 |
| 08/11/2026 20:00 | 1 | 63.25 |
| 08/11/2026 20:00 | 20 | 63.255 |
| 08/11/2026 20:00 | 100 | 63.25 |
| 08/11/2026 20:00 | 1 | 63.24 |
| 08/11/2026 20:00 | 100 | 63.24 |
| 08/11/2026 20:00 | 18 | 63.25 |
| 08/11/2026 20:00 | 100 | 63.25 |
| 08/11/2026 20:00 | 1 | 63.24 |
| 08/11/2026 20:00 | 99 | 63.24 |
| 08/11/2026 20:00 | 17 | 63.24 |
| 08/11/2026 20:00 | 24 | 63.21 |
| 08/11/2026 20:00 | 15 | 63.21 |
| 08/11/2026 20:00 | 100 | 63.22 |
| 08/11/2026 20:00 | 3 | 63.23 |
| 08/11/2026 20:00 | 37 | 63.23 |
| 08/11/2026 20:00 | 200 | 63.24 |
| 08/11/2026 20:00 | 5 | 63.24 |
| 08/11/2026 20:00 | 4 | 63.24 |
| 08/11/2026 20:00 | 100 | 63.25 |
| 08/11/2026 20:00 | 52 | 63.25 |
| 08/11/2026 20:00 | 17 | 63.25 |
| 08/11/2026 20:00 | 93 | 63.25 |
| 08/11/2026 20:00 | 7 | 63.25 |
| 08/11/2026 20:00 | 51 | 63.26 |
| 08/11/2026 20:00 | 49 | 63.27 |
| 08/11/2026 20:00 | 2 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 49 | 63.26 |
| 08/11/2026 20:00 | 4 | 63.26 |
| 08/11/2026 20:00 | 1 | 63.26 |
| 08/11/2026 20:00 | 5 | 63.27 |
| 08/11/2026 20:00 | 5 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 10 | 63.27 |
| 08/11/2026 20:00 | 10 | 63.27 |
| 08/11/2026 20:00 | 10 | 63.27 |
| 08/11/2026 20:00 | 10 | 63.27 |
| 08/11/2026 20:00 | 10 | 63.27 |
| 08/11/2026 20:00 | 10 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 10 | 63.27 |
| 08/11/2026 20:00 | 10 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 9 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 100 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.27 |
| 08/11/2026 20:00 | 53 | 63.27 |
| 08/11/2026 20:00 | 100 | 63.27 |
| 08/11/2026 20:00 | 40 | 63.27 |
| 08/11/2026 20:00 | 34 | 63.27 |
| 08/11/2026 20:00 | 78 | 63.27 |
| 08/11/2026 20:00 | 1 | 63.28 |
| 08/11/2026 20:00 | 1 | 63.28 |
| 08/11/2026 20:00 | 2 | 63.28 |
| 08/11/2026 20:00 | 2 | 63.28 |
| 08/11/2026 20:00 | 2 | 63.28 |
| 08/11/2026 20:00 | 2 | 63.28 |
| 08/11/2026 20:00 | 2 | 63.28 |
| 08/11/2026 20:00 | 17 | 63.285 |
| 08/11/2026 20:00 | 5 | 63.28 |
| 08/11/2026 20:00 | 5 | 63.28 |
| 08/11/2026 19:59 | 18 | 63.29 |
| 08/11/2026 19:59 | 2 | 63.29 |
| 08/11/2026 19:59 | 40 | 63.285 |
| 08/11/2026 19:59 | 20 | 63.29 |
| 08/11/2026 19:59 | 20 | 63.29 |
| 08/11/2026 19:59 | 1 | 63.30 |
| 08/11/2026 19:59 | 90 | 63.30 |
| 08/11/2026 19:59 | 10 | 63.30 |
| 08/11/2026 19:59 | 6 | 63.30 |
| 08/11/2026 19:59 | 100 | 63.29 |
| 08/11/2026 19:59 | 80 | 63.29 |
| 08/11/2026 19:59 | 1 | 63.28 |
| 08/11/2026 19:59 | 2 | 63.28 |
| 08/11/2026 19:59 | 19 | 63.28 |
| 08/11/2026 19:59 | 1 | 63.28 |
| 08/11/2026 19:59 | 20 | 63.29 |
| 08/11/2026 19:58 | 85 | 63.27 |
| 08/11/2026 19:58 | 100 | 63.28 |
| 08/11/2026 19:58 | 1 | 63.28 |
| 08/11/2026 19:58 | 1 | 63.28 |
| 08/11/2026 19:58 | 1 | 63.28 |
| 08/11/2026 19:58 | 5 | 63.28 |
| 08/11/2026 19:58 | 52 | 63.28 |
| 08/11/2026 19:58 | 100 | 63.28 |
| 08/11/2026 19:58 | 100 | 63.28 |
| 08/11/2026 19:58 | 80 | 63.28 |
| 08/11/2026 19:58 | 20 | 63.28 |
| 08/11/2026 19:58 | 48 | 63.27 |
| 08/11/2026 19:58 | 100 | 63.27 |
| 08/11/2026 19:58 | 1 | 63.26 |
| 08/11/2026 19:58 | 100 | 63.27 |
| 08/11/2026 19:58 | 95 | 63.27 |
| 08/11/2026 19:58 | 5 | 63.27 |
| 08/11/2026 19:57 | 100 | 63.26 |
| 08/11/2026 19:57 | 100 | 63.25 |
| 08/11/2026 19:57 | 121 | 63.25 |
| 08/11/2026 19:57 | 101 | 63.25 |
| 08/11/2026 19:57 | 100 | 63.25 |
| 08/11/2026 19:57 | 50 | 63.25 |
| 08/11/2026 19:57 | 27 | 63.25 |
| 08/11/2026 19:57 | 1 | 63.26 |
| 08/11/2026 19:57 | 100 | 63.26 |
| 08/11/2026 19:57 | 30 | 63.26 |
| 08/11/2026 19:57 | 100 | 63.26 |
| 08/11/2026 19:57 | 9 | 63.26 |
| 08/11/2026 19:57 | 5 | 63.26 |
| 08/11/2026 19:57 | 5 | 63.26 |
| 08/11/2026 19:57 | 100 | 63.26 |
| 08/11/2026 19:57 | 100 | 63.26 |
| 08/11/2026 19:57 | 50 | 63.25 |
| 08/11/2026 19:57 | 100 | 63.25 |
| 08/11/2026 19:57 | 100 | 63.25 |
| 08/11/2026 19:57 | 75 | 63.25 |
| 08/11/2026 19:56 | 25 | 63.25 |
| 08/11/2026 19:56 | 50 | 63.24 |
| 08/11/2026 19:56 | 100 | 63.24 |
| 08/11/2026 19:56 | 99 | 63.24 |
| 08/11/2026 19:56 | 1 | 63.24 |
| 08/11/2026 19:56 | 1 | 63.24 |
| 08/11/2026 19:55 | 24 | 63.23 |
| 08/11/2026 19:55 | 20 | 63.23 |
| 08/11/2026 19:54 | 100 | 63.22 |
| 08/11/2026 19:54 | 69 | 63.22 |
| 08/11/2026 19:54 | 1 | 63.22 |
| 08/11/2026 19:54 | 10 | 63.22 |
| 08/11/2026 19:54 | 20 | 63.22 |
| 08/11/2026 19:54 | 48 | 63.22 |
| 08/11/2026 19:54 | 100 | 63.22 |
| 08/11/2026 19:54 | 100 | 63.23 |
| 08/11/2026 19:54 | 100 | 63.235 |
| 08/11/2026 19:54 | 52 | 63.23 |
| 08/11/2026 19:54 | 100 | 63.22 |
| 08/11/2026 19:54 | 100 | 63.22 |
| 08/11/2026 19:54 | 20 | 63.22 |
| 08/11/2026 19:54 | 20 | 63.22 |
| 08/11/2026 19:53 | 53 | 63.23 |
| 08/11/2026 19:53 | 100 | 63.23 |
| 08/11/2026 19:53 | 5 | 63.24 |
| 08/11/2026 19:53 | 19 | 63.24 |
| 08/11/2026 19:53 | 100 | 63.24 |
| 08/11/2026 19:53 | 20 | 63.23 |
| 08/11/2026 19:53 | 1 | 63.23 |
| 08/11/2026 19:53 | 99 | 63.23 |
| 08/11/2026 19:53 | 1 | 63.23 |
| 08/11/2026 19:53 | 100 | 63.23 |
| 08/11/2026 19:52 | 100 | 63.23 |
| 08/11/2026 19:52 | 200 | 63.22 |
| 08/11/2026 19:52 | 200 | 63.22 |
| 08/11/2026 19:52 | 100 | 63.22 |
| 08/11/2026 19:52 | 2 | 63.22 |
| 08/11/2026 19:52 | 52 | 63.22 |
| 08/11/2026 19:52 | 100 | 63.21 |
| 08/11/2026 19:52 | 4 | 63.21 |
| 08/11/2026 19:52 | 100 | 63.20 |
| 08/11/2026 19:52 | 100 | 63.20 |
| 08/11/2026 19:52 | 35 | 63.20 |
| 08/11/2026 19:52 | 35 | 63.20 |
| 08/11/2026 19:52 | 35 | 63.20 |
| 08/11/2026 19:52 | 35 | 63.20 |
| 08/11/2026 19:52 | 7 | 63.20 |
| 08/11/2026 19:52 | 100 | 63.20 |
| 08/11/2026 19:52 | 69 | 63.20 |
| 08/11/2026 19:52 | 40 | 63.20 |
| 08/11/2026 19:52 | 60 | 63.20 |
| 08/11/2026 19:52 | 10 | 63.21 |
| 08/11/2026 19:52 | 100 | 63.21 |
| 08/11/2026 19:52 | 100 | 63.21 |
| 08/11/2026 19:52 | 5 | 63.21 |
| 08/11/2026 19:52 | 20 | 63.22 |
| 08/11/2026 19:52 | 18 | 63.22 |
| 08/11/2026 19:52 | 5 | 63.22 |
| 08/11/2026 19:52 | 100 | 63.22 |
| 08/11/2026 19:51 | 60 | 63.21 |
| 08/11/2026 19:51 | 1 | 63.22 |
| 08/11/2026 19:51 | 100 | 63.24 |
| 08/11/2026 19:50 | 30 | 63.25 |
| 08/11/2026 19:50 | 100 | 63.24 |
| 08/11/2026 19:50 | 18 | 63.21 |
| 08/11/2026 19:50 | 42 | 63.21 |
| 08/11/2026 19:50 | 100 | 63.23 |
| 08/11/2026 19:50 | 100 | 63.23 |
| 08/11/2026 19:50 | 2 | 63.23 |
| 08/11/2026 19:50 | 20 | 63.24 |
| 08/11/2026 19:49 | 49 | 63.245 |
| 08/11/2026 19:49 | 50 | 63.24 |
| 08/11/2026 19:49 | 50 | 63.24 |
| 08/11/2026 19:49 | 50 | 63.24 |
| 08/11/2026 19:49 | 6 | 63.24 |
| 08/11/2026 19:49 | 44 | 63.24 |
| 08/11/2026 19:49 | 50 | 63.24 |
| 08/11/2026 19:49 | 50 | 63.25 |
| 08/11/2026 19:49 | 4 | 63.25 |
| 08/11/2026 19:49 | 4 | 63.26 |
| 08/11/2026 19:49 | 100 | 63.26 |
| 08/11/2026 19:49 | 100 | 63.26 |
| 08/11/2026 19:48 | 100 | 63.27 |
| 08/11/2026 19:48 | 200 | 63.27 |
| 08/11/2026 19:48 | 1 | 63.29 |
| 08/11/2026 19:48 | 100 | 63.29 |
| 08/11/2026 19:48 | 46 | 63.30 |
| 08/11/2026 19:48 | 92 | 63.30 |
| 08/11/2026 19:48 | 100 | 63.29 |
| 08/11/2026 19:48 | 2 | 63.28 |
| 08/11/2026 19:48 | 25 | 63.265 |
| 08/11/2026 19:48 | 75 | 63.265 |
| 08/11/2026 19:48 | 4 | 63.28 |
| 08/11/2026 19:48 | 155 | 63.27 |
| 08/11/2026 19:48 | 12 | 63.27 |
| 08/11/2026 19:48 | 100 | 63.28 |
| 08/11/2026 19:48 | 20 | 63.28 |
| 08/11/2026 19:48 | 12 | 63.28 |
| 08/11/2026 19:48 | 100 | 63.28 |
| 08/11/2026 19:48 | 100 | 63.26 |
| 08/11/2026 19:48 | 100 | 63.26 |
| 08/11/2026 19:48 | 20 | 63.25 |
| 08/11/2026 19:48 | 97 | 63.25 |
| 08/11/2026 19:48 | 3 | 63.25 |
| 08/11/2026 19:48 | 100 | 63.25 |
| 08/11/2026 19:48 | 100 | 63.24 |
| 08/11/2026 19:48 | 219 | 63.24 |
| 08/11/2026 19:48 | 4 | 63.24 |
| 08/11/2026 19:48 | 12 | 63.24 |
| 08/11/2026 19:48 | 27 | 63.24 |
| 08/11/2026 19:48 | 5 | 63.24 |
| 08/11/2026 19:48 | 100 | 63.23 |
| 08/11/2026 19:48 | 100 | 63.23 |
| 08/11/2026 19:48 | 10 | 63.23 |
| 08/11/2026 19:48 | 100 | 63.23 |
| 08/11/2026 19:48 | 100 | 63.23 |
| 08/11/2026 19:48 | 1 | 63.22 |
| 08/11/2026 19:48 | 4 | 63.22 |
| 08/11/2026 19:48 | 100 | 63.22 |
| 08/11/2026 19:48 | 5 | 63.22 |
| 08/11/2026 19:48 | 53 | 63.22 |
| 08/11/2026 19:48 | 32 | 63.22 |
| 08/11/2026 19:48 | 15 | 63.22 |
| 08/11/2026 19:48 | 13 | 63.20 |
| 08/11/2026 19:48 | 20 | 63.21 |
| 08/11/2026 19:47 | 20 | 63.20 |
| 08/11/2026 19:47 | 37 | 63.21 |
| 08/11/2026 19:47 | 300 | 63.21 |
| 08/11/2026 19:47 | 100 | 63.22 |
| 08/11/2026 19:47 | 100 | 63.22 |
| 08/11/2026 19:47 | 100 | 63.22 |
| 08/11/2026 19:47 | 131 | 63.22 |
| 08/11/2026 19:47 | 53 | 63.22 |
| 08/11/2026 19:47 | 100 | 63.22 |
| 08/11/2026 19:47 | 25 | 63.23 |
| 08/11/2026 19:47 | 30 | 63.23 |
| 08/11/2026 19:47 | 70 | 63.23 |
| 08/11/2026 19:46 | 64 | 63.23 |
| 08/11/2026 19:46 | 1 | 63.24 |
| 08/11/2026 19:46 | 1 | 63.24 |
| 08/11/2026 19:46 | 3 | 63.24 |
| 08/11/2026 19:46 | 1 | 63.24 |
| 08/11/2026 19:46 | 6 | 63.25 |
| 08/11/2026 19:46 | 25 | 63.25 |
| 08/11/2026 19:46 | 6 | 63.25 |
| 08/11/2026 19:46 | 2 | 63.25 |
| 08/11/2026 19:46 | 22 | 63.25 |
| 08/11/2026 19:45 | 12 | 63.25 |
| 08/11/2026 19:45 | 83 | 63.265 |
| 08/11/2026 19:45 | 17 | 63.27 |
| 08/11/2026 19:45 | 1 | 63.27 |
| 08/11/2026 19:45 | 99 | 63.27 |
| 08/11/2026 19:45 | 2 | 63.28 |
| 08/11/2026 19:45 | 24 | 63.29 |
| 08/11/2026 19:45 | 200 | 63.29 |
| 08/11/2026 19:45 | 100 | 63.30 |
| 08/11/2026 19:45 | 500 | 63.30 |
| 08/11/2026 19:45 | 1 | 63.30 |
| 08/11/2026 19:45 | 30 | 63.30 |
| 08/11/2026 19:45 | 70 | 63.30 |
| 08/11/2026 19:45 | 49 | 63.315 |
| 08/11/2026 19:45 | 25 | 63.31 |
| 08/11/2026 19:45 | 100 | 63.32 |
| 08/11/2026 19:45 | 100 | 63.32 |
| 08/11/2026 19:45 | 100 | 63.32 |
| 08/11/2026 19:45 | 100 | 63.33 |
| 08/11/2026 19:45 | 200 | 63.33 |
| 08/11/2026 19:45 | 17 | 63.34 |
| 08/11/2026 19:45 | 3 | 63.34 |
| 08/11/2026 19:45 | 83 | 63.34 |
| 08/11/2026 19:45 | 17 | 63.34 |
| 08/11/2026 19:44 | 83 | 63.33 |
| 08/11/2026 19:44 | 25 | 63.34 |
| 08/11/2026 19:44 | 300 | 63.35 |
| 08/11/2026 19:43 | 100 | 63.335 |
| 08/11/2026 19:43 | 25 | 63.335 |
| 08/11/2026 19:43 | 75 | 63.335 |
| 08/11/2026 19:43 | 100 | 63.34 |
| 08/11/2026 19:43 | 100 | 63.35 |
| 08/11/2026 19:43 | 15 | 63.35 |
| 08/11/2026 19:43 | 3 | 63.35 |
| 08/11/2026 19:43 | 99 | 63.35 |
| 08/11/2026 19:43 | 1 | 63.35 |
| 08/11/2026 19:43 | 100 | 63.35 |
| 08/11/2026 19:43 | 1 | 63.35 |
| 08/11/2026 19:43 | 1 | 63.35 |
| 08/11/2026 19:43 | 1 | 63.36 |
| 08/11/2026 19:43 | 17 | 63.37 |
| 08/11/2026 19:43 | 1 | 63.37 |
| 08/11/2026 19:43 | 100 | 63.37 |
| 08/11/2026 19:43 | 4 | 63.37 |
| 08/11/2026 19:43 | 43 | 63.37 |
| 08/11/2026 19:43 | 1 | 63.37 |
| 08/11/2026 19:43 | 37 | 63.37 |
| 08/11/2026 19:43 | 1 | 63.37 |
| 08/11/2026 19:43 | 15 | 63.37 |
| 08/11/2026 19:43 | 21 | 63.37 |
| 08/11/2026 19:43 | 100 | 63.38 |
| 08/11/2026 19:43 | 54 | 63.38 |
| 08/11/2026 19:43 | 100 | 63.38 |
| 08/11/2026 19:43 | 5 | 63.38 |
| 08/11/2026 19:43 | 2 | 63.38 |
| 08/11/2026 19:43 | 20 | 63.38 |
| 08/11/2026 19:43 | 54 | 63.39 |
| 08/11/2026 19:43 | 100 | 63.39 |
| 08/11/2026 19:43 | 100 | 63.39 |
| 08/11/2026 19:43 | 1 | 63.39 |
| 08/11/2026 19:43 | 5 | 63.39 |
| 08/11/2026 19:43 | 1 | 63.39 |
| 08/11/2026 19:43 | 18 | 63.41 |
| 08/11/2026 19:43 | 100 | 63.41 |
| 08/11/2026 19:42 | 99 | 63.41 |
| 08/11/2026 19:42 | 1 | 63.41 |
| 08/11/2026 19:42 | 100 | 63.41 |
| 08/11/2026 19:42 | 100 | 63.41 |
| 08/11/2026 19:42 | 19 | 63.41 |
| 08/11/2026 19:42 | 23 | 63.40 |
| 08/11/2026 19:42 | 24 | 63.40 |
| 08/11/2026 19:42 | 20 | 63.41 |
| 08/11/2026 19:42 | 21 | 63.40 |
| 08/11/2026 19:42 | 100 | 63.40 |
| 08/11/2026 19:42 | 83 | 63.40 |
| 08/11/2026 19:42 | 17 | 63.40 |
| 08/11/2026 19:42 | 100 | 63.41 |
| 08/11/2026 19:42 | 20 | 63.42 |
| 08/11/2026 19:42 | 30 | 63.42 |
| 08/11/2026 19:42 | 3 | 63.43 |
| 08/11/2026 19:42 | 70 | 63.42 |
| 08/11/2026 19:41 | 100 | 63.43 |
| 08/11/2026 19:41 | 63 | 63.43 |
| 08/11/2026 19:41 | 100 | 63.42 |
| 08/11/2026 19:41 | 52 | 63.41 |
| 08/11/2026 19:41 | 2 | 63.41 |
| 08/11/2026 19:41 | 50 | 63.41 |
| 08/11/2026 19:41 | 50 | 63.41 |
| 08/11/2026 19:41 | 5 | 63.41 |
| 08/11/2026 19:41 | 5 | 63.41 |
| 08/11/2026 19:41 | 5 | 63.41 |
| 08/11/2026 19:41 | 5 | 63.41 |
| 08/11/2026 19:41 | 20 | 63.42 |
| 08/11/2026 19:41 | 2 | 63.42 |
| 08/11/2026 19:40 | 100 | 63.42 |
| 08/11/2026 19:40 | 35 | 63.42 |
| 08/11/2026 19:40 | 100 | 63.42 |
| 08/11/2026 19:40 | 23 | 63.42 |
| 08/11/2026 19:40 | 2 | 63.42 |
| 08/11/2026 19:40 | 19 | 63.42 |
| 08/11/2026 19:40 | 100 | 63.42 |
| 08/11/2026 19:40 | 30 | 63.43 |
| 08/11/2026 19:40 | 20 | 63.43 |
| 08/11/2026 19:40 | 40 | 63.43 |
| 08/11/2026 19:40 | 18 | 63.43 |
| 08/11/2026 19:40 | 300 | 63.43 |
| 08/11/2026 19:40 | 57 | 63.43 |
| 08/11/2026 19:40 | 43 | 63.43 |
| 08/11/2026 19:40 | 1 | 63.44 |
| 08/11/2026 19:40 | 1 | 63.44 |
| 08/11/2026 19:40 | 5 | 63.44 |
| 08/11/2026 19:40 | 34 | 63.43 |
| 08/11/2026 19:40 | 1 | 63.43 |
| 08/11/2026 19:40 | 100 | 63.43 |
| 08/11/2026 19:40 | 100 | 63.43 |
| 08/11/2026 19:40 | 5 | 63.43 |
| 08/11/2026 19:39 | 7 | 63.43 |
| 08/11/2026 19:39 | 1 | 63.43 |
| 08/11/2026 19:39 | 1 | 63.43 |
| 08/11/2026 19:39 | 5 | 63.43 |
| 08/11/2026 19:38 | 35 | 63.44 |
| 08/11/2026 19:38 | 100 | 63.435 |
| 08/11/2026 19:38 | 54 | 63.44 |
| 08/11/2026 19:38 | 15 | 63.44 |
| 08/11/2026 19:38 | 80 | 63.44 |
| 08/11/2026 19:37 | 20 | 63.44 |
| 08/11/2026 19:37 | 1 | 63.44 |
| 08/11/2026 19:36 | 59 | 63.445 |
| 08/11/2026 19:36 | 93 | 63.44 |
| 08/11/2026 19:36 | 172 | 63.45 |
| 08/11/2026 19:36 | 1 | 63.44 |
| 08/11/2026 19:36 | 100 | 63.44 |
| 08/11/2026 19:36 | 100 | 63.44 |
| 08/11/2026 19:36 | 2 | 63.44 |
| 08/11/2026 19:36 | 100 | 63.44 |
| 08/11/2026 19:36 | 6 | 63.44 |
| 08/11/2026 19:36 | 2 | 63.45 |
| 08/11/2026 19:36 | 1 | 63.45 |
| 08/11/2026 19:36 | 35 | 63.45 |
| 08/11/2026 19:36 | 80 | 63.45 |
| 08/11/2026 19:36 | 1 | 63.45 |
| 08/11/2026 19:36 | 4 | 63.45 |
| 08/11/2026 19:36 | 65 | 63.45 |
| 08/11/2026 19:36 | 87 | 63.455 |
| 08/11/2026 19:36 | 13 | 63.45 |
| 08/11/2026 19:36 | 14 | 63.45 |
| 08/11/2026 19:36 | 22 | 63.45 |
| 08/11/2026 19:36 | 43 | 63.45 |
| 08/11/2026 19:36 | 17 | 63.45 |
| 08/11/2026 19:36 | 12 | 63.45 |
| 08/11/2026 19:35 | 54 | 63.44 |
| 08/11/2026 19:35 | 100 | 63.44 |
| 08/11/2026 19:35 | 200 | 63.44 |
| 08/11/2026 19:35 | 200 | 63.44 |
| 08/11/2026 19:35 | 25 | 63.44 |
| 08/11/2026 19:35 | 97 | 63.44 |
| 08/11/2026 19:35 | 1 | 63.44 |
| 08/11/2026 19:35 | 102 | 63.44 |
| 08/11/2026 19:35 | 12 | 63.44 |
| 08/11/2026 19:35 | 86 | 63.44 |
| 08/11/2026 19:34 | 14 | 63.44 |
| 08/11/2026 19:34 | 23 | 63.43 |
| 08/11/2026 19:34 | 39 | 63.43 |
| 08/11/2026 19:34 | 38 | 63.43 |
| 08/11/2026 19:34 | 79 | 63.42 |
| 08/11/2026 19:34 | 10 | 63.42 |
| 08/11/2026 19:34 | 100 | 63.42 |
| 08/11/2026 19:34 | 49 | 63.425 |
| 08/11/2026 19:34 | 27 | 63.425 |
| 08/11/2026 19:34 | 99 | 63.43 |
| 08/11/2026 19:34 | 1 | 63.43 |
| 08/11/2026 19:34 | 200 | 63.43 |
| 08/11/2026 19:34 | 100 | 63.43 |
| 08/11/2026 19:34 | 100 | 63.43 |
| 08/11/2026 19:34 | 10 | 63.43 |
| 08/11/2026 19:34 | 100 | 63.43 |
| 08/11/2026 19:34 | 100 | 63.43 |
| 08/11/2026 19:34 | 100 | 63.43 |
| 08/11/2026 19:34 | 100 | 63.43 |
| 08/11/2026 19:34 | 13 | 63.425 |
| 08/11/2026 19:34 | 100 | 63.42 |
| 08/11/2026 19:34 | 100 | 63.42 |
| 08/11/2026 19:33 | 100 | 63.40 |
| 08/11/2026 19:33 | 13 | 63.40 |
| 08/11/2026 19:33 | 100 | 63.40 |
| 08/11/2026 19:33 | 204 | 63.39 |
| 08/11/2026 19:33 | 200 | 63.39 |
| 08/11/2026 19:33 | 196 | 63.39 |
| 08/11/2026 19:33 | 124 | 63.39 |
| 08/11/2026 19:33 | 76 | 63.39 |
| 08/11/2026 19:33 | 100 | 63.39 |
| 08/11/2026 19:33 | 20 | 63.39 |
| 08/11/2026 19:33 | 98 | 63.37 |
| 08/11/2026 19:33 | 1 | 63.37 |
| 08/11/2026 19:33 | 97 | 63.37 |
| 08/11/2026 19:33 | 41 | 63.38 |
| 08/11/2026 19:33 | 100 | 63.38 |
| 08/11/2026 19:33 | 59 | 63.38 |
| 08/11/2026 19:33 | 60 | 63.38 |
| 08/11/2026 19:33 | 2 | 63.37 |
| 08/11/2026 19:33 | 95 | 63.37 |
| 08/11/2026 19:33 | 51 | 63.36 |
| 08/11/2026 19:33 | 100 | 63.37 |
| 08/11/2026 19:33 | 49 | 63.375 |
| 08/11/2026 19:33 | 100 | 63.37 |
| 08/11/2026 19:33 | 100 | 63.37 |
| 08/11/2026 19:33 | 5 | 63.37 |
| 08/11/2026 19:33 | 2 | 63.37 |
| 08/11/2026 19:33 | 15 | 63.37 |
| 08/11/2026 19:33 | 2 | 63.38 |
| 08/11/2026 19:33 | 100 | 63.39 |
| 08/11/2026 19:33 | 35 | 63.39 |
| 08/11/2026 19:33 | 49 | 63.39 |
| 08/11/2026 19:33 | 5 | 63.39 |
| 08/11/2026 19:33 | 52 | 63.405 |
| 08/11/2026 19:32 | 65 | 63.40 |
| 08/11/2026 19:32 | 5 | 63.40 |
| 08/11/2026 19:32 | 53 | 63.41 |
| 08/11/2026 19:32 | 31 | 63.41 |
| 08/11/2026 19:32 | 400 | 63.42 |
| 08/11/2026 19:31 | 69 | 63.41 |
| 08/11/2026 19:31 | 1 | 63.41 |
| 08/11/2026 19:31 | 6 | 63.43 |
| 08/11/2026 19:31 | 50 | 63.42 |
| 08/11/2026 19:31 | 100 | 63.43 |
| 08/11/2026 19:31 | 99 | 63.43 |
| 08/11/2026 19:31 | 1 | 63.43 |
| 08/11/2026 19:31 | 100 | 63.43 |
| 08/11/2026 19:31 | 100 | 63.43 |
| 08/11/2026 19:31 | 100 | 63.43 |
| 08/11/2026 19:31 | 5 | 63.43 |
| 08/11/2026 19:31 | 18 | 63.41 |
| 08/11/2026 19:31 | 100 | 63.41 |
| 08/11/2026 19:31 | 100 | 63.42 |
| 08/11/2026 19:31 | 100 | 63.42 |
| 08/11/2026 19:31 | 55 | 63.41 |
| 08/11/2026 19:31 | 1 | 63.41 |
| 08/11/2026 19:30 | 100 | 63.41 |
| 08/11/2026 19:30 | 5 | 63.41 |
| 08/11/2026 19:30 | 100 | 63.41 |
| 08/11/2026 19:30 | 5 | 63.41 |
| 08/11/2026 19:30 | 34 | 63.41 |
| 08/11/2026 19:30 | 100 | 63.42 |
| 08/11/2026 19:30 | 100 | 63.42 |
| 08/11/2026 19:30 | 3 | 63.42 |
| 08/11/2026 19:30 | 15 | 63.42 |
| 08/11/2026 19:30 | 10 | 63.42 |
| 08/11/2026 19:30 | 5 | 63.42 |
| 08/11/2026 19:30 | 5 | 63.42 |
| 08/11/2026 19:30 | 91 | 63.43 |
| 08/11/2026 19:30 | 9 | 63.43 |
| 08/11/2026 19:29 | 15 | 63.43 |
| 08/11/2026 19:29 | 21 | 63.43 |
| 08/11/2026 19:29 | 2 | 63.43 |
| 08/11/2026 19:29 | 10 | 63.44 |
| 08/11/2026 19:29 | 144 | 63.44 |
| 08/11/2026 19:29 | 1 | 63.44 |
| 08/11/2026 19:29 | 100 | 63.44 |
| 08/11/2026 19:29 | 117 | 63.44 |
| 08/11/2026 19:29 | 200 | 63.44 |
| 08/11/2026 19:29 | 49 | 63.445 |
| 08/11/2026 19:29 | 3 | 63.44 |
| 08/11/2026 19:29 | 7 | 63.44 |
| 08/11/2026 19:29 | 200 | 63.44 |
| 08/11/2026 19:28 | 94 | 63.44 |
| 08/11/2026 19:28 | 10 | 63.44 |
| 08/11/2026 19:28 | 100 | 63.44 |
| 08/11/2026 19:28 | 100 | 63.43 |
| 08/11/2026 19:28 | 100 | 63.43 |
| 08/11/2026 19:28 | 300 | 63.42 |
| 08/11/2026 19:28 | 5 | 63.42 |
| 08/11/2026 19:28 | 66 | 63.42 |
| 08/11/2026 19:28 | 34 | 63.42 |
| 08/11/2026 19:28 | 100 | 63.41 |
| 08/11/2026 19:28 | 97 | 63.41 |
| 08/11/2026 19:28 | 57 | 63.40 |
| 08/11/2026 19:28 | 1 | 63.41 |
| 08/11/2026 19:28 | 3 | 63.41 |
| 08/11/2026 19:28 | 97 | 63.41 |
| 08/11/2026 19:28 | 3 | 63.41 |
| 08/11/2026 19:27 | 1 | 63.41 |
| 08/11/2026 19:27 | 98 | 63.41 |
| 08/11/2026 19:27 | 66 | 63.41 |
| 08/11/2026 19:27 | 100 | 63.41 |
| 08/11/2026 19:27 | 29 | 63.41 |
| 08/11/2026 19:27 | 100 | 63.41 |
| 08/11/2026 19:27 | 100 | 63.41 |
| 08/11/2026 19:27 | 98 | 63.41 |
| 08/11/2026 19:27 | 2 | 63.40 |
| 08/11/2026 19:27 | 3 | 63.40 |
| 08/11/2026 19:27 | 2 | 63.40 |
| 08/11/2026 19:27 | 36 | 63.39 |
| 08/11/2026 19:27 | 100 | 63.40 |
| 08/11/2026 19:27 | 46 | 63.40 |
| 08/11/2026 19:27 | 20 | 63.40 |
| 08/11/2026 19:27 | 2 | 63.40 |
| 08/11/2026 19:27 | 3 | 63.40 |
| 08/11/2026 19:27 | 1 | 63.40 |
| 08/11/2026 19:27 | 1 | 63.40 |
| 08/11/2026 19:27 | 2 | 63.40 |
| 08/11/2026 19:27 | 14 | 63.40 |
| 08/11/2026 19:27 | 28 | 63.40 |
| 08/11/2026 19:27 | 1 | 63.40 |
| 08/11/2026 19:27 | 31 | 63.40 |
| 08/11/2026 19:27 | 68 | 63.40 |
| 08/11/2026 19:27 | 5 | 63.39 |
| 08/11/2026 19:27 | 1 | 63.39 |
| 08/11/2026 19:27 | 100 | 63.39 |
| 08/11/2026 19:27 | 60 | 63.40 |
| 08/11/2026 19:27 | 8 | 63.39 |
| 08/11/2026 19:27 | 49 | 63.395 |
| 08/11/2026 19:26 | 1 | 63.39 |
| 08/11/2026 19:26 | 100 | 63.39 |
| 08/11/2026 19:26 | 62 | 63.39 |
| 08/11/2026 19:26 | 54 | 63.38 |
| 08/11/2026 19:26 | 36 | 63.38 |
| 08/11/2026 19:26 | 1 | 63.38 |
| 08/11/2026 19:26 | 51 | 63.38 |
| 08/11/2026 19:26 | 100 | 63.38 |
| 08/11/2026 19:25 | 13 | 63.39 |
| 08/11/2026 19:25 | 87 | 63.39 |
| 08/11/2026 19:25 | 1 | 63.39 |
| 08/11/2026 19:25 | 5 | 63.39 |
| 08/11/2026 19:25 | 5 | 63.39 |
| 08/11/2026 19:25 | 1 | 63.40 |
| 08/11/2026 19:25 | 10 | 63.40 |
| 08/11/2026 19:25 | 11 | 63.40 |
| 08/11/2026 19:25 | 49 | 63.40 |
| 08/11/2026 19:25 | 51 | 63.40 |
| 08/11/2026 19:25 | 20 | 63.41 |
| 08/11/2026 19:25 | 1 | 63.41 |
| 08/11/2026 19:25 | 1 | 63.41 |
| 08/11/2026 19:24 | 100 | 63.41 |
| 08/11/2026 19:24 | 37 | 63.42 |
| 08/11/2026 19:24 | 20 | 63.40 |
| 08/11/2026 19:24 | 20 | 63.41 |
| 08/11/2026 19:24 | 67 | 63.42 |
| 08/11/2026 19:24 | 1 | 63.405 |
| 08/11/2026 19:24 | 1 | 63.39 |
| 08/11/2026 19:24 | 100 | 63.39 |
| 08/11/2026 19:24 | 9 | 63.39 |
| 08/11/2026 19:24 | 74 | 63.39 |
| 08/11/2026 19:24 | 1 | 63.40 |
| 08/11/2026 19:24 | 100 | 63.41 |
| 08/11/2026 19:24 | 100 | 63.42 |
| 08/11/2026 19:24 | 97 | 63.42 |
| 08/11/2026 19:24 | 100 | 63.42 |
| 08/11/2026 19:24 | 203 | 63.42 |
| 08/11/2026 19:24 | 90 | 63.42 |
| 08/11/2026 19:23 | 1 | 63.41 |
| 08/11/2026 19:23 | 10 | 63.42 |
| 08/11/2026 19:23 | 51 | 63.41 |
| 08/11/2026 19:23 | 49 | 63.40 |
| 08/11/2026 19:23 | 1 | 63.41 |
| 08/11/2026 19:22 | 1 | 63.41 |
| 08/11/2026 19:22 | 100 | 63.415 |
| 08/11/2026 19:22 | 3 | 63.40 |
| 08/11/2026 19:22 | 68 | 63.40 |
| 08/11/2026 19:22 | 17 | 63.41 |
| 08/11/2026 19:22 | 12 | 63.42 |
| 08/11/2026 19:22 | 59 | 63.42 |
| 08/11/2026 19:22 | 1 | 63.43 |
| 08/11/2026 19:22 | 1 | 63.43 |
| 08/11/2026 19:22 | 100 | 63.44 |
| 08/11/2026 19:22 | 20 | 63.44 |
| 08/11/2026 19:22 | 40 | 63.44 |
| 08/11/2026 19:22 | 36 | 63.45 |
| 08/11/2026 19:22 | 1 | 63.45 |
| 08/11/2026 19:22 | 20 | 63.46 |
| 08/11/2026 19:22 | 100 | 63.47 |
| 08/11/2026 19:22 | 40 | 63.47 |
| 08/11/2026 19:22 | 25 | 63.48 |
| 08/11/2026 19:22 | 7 | 63.48 |
| 08/11/2026 19:21 | 10 | 63.50 |
| 08/11/2026 19:21 | 47 | 63.50 |
| 08/11/2026 19:21 | 53 | 63.50 |
| 08/11/2026 19:21 | 2 | 63.51 |
| 08/11/2026 19:21 | 2 | 63.51 |
| 08/11/2026 19:21 | 1 | 63.51 |
| 08/11/2026 19:21 | 100 | 63.51 |
| 08/11/2026 19:21 | 60 | 63.51 |
| 08/11/2026 19:21 | 49 | 63.51 |
| 08/11/2026 19:21 | 20 | 63.52 |
| 08/11/2026 19:20 | 100 | 63.52 |
| 08/11/2026 19:20 | 49 | 63.515 |
| 08/11/2026 19:20 | 1 | 63.53 |
| 08/11/2026 19:20 | 5 | 63.52 |
| 08/11/2026 19:20 | 100 | 63.52 |
| 08/11/2026 19:20 | 100 | 63.51 |
| 08/11/2026 19:20 | 144 | 63.51 |
| 08/11/2026 19:20 | 100 | 63.51 |
| 08/11/2026 19:20 | 100 | 63.51 |
| 08/11/2026 19:20 | 100 | 63.51 |
| 08/11/2026 19:20 | 100 | 63.51 |
| 08/11/2026 19:20 | 400 | 63.51 |
| 08/11/2026 19:20 | 5 | 63.51 |
| 08/11/2026 19:20 | 44 | 63.51 |
| 08/11/2026 19:20 | 56 | 63.51 |
| 08/11/2026 19:19 | 100 | 63.50 |
| 08/11/2026 19:19 | 100 | 63.49 |
| 08/11/2026 19:19 | 65 | 63.49 |
| 08/11/2026 19:19 | 92 | 63.49 |
| 08/11/2026 19:19 | 8 | 63.49 |
| 08/11/2026 19:19 | 20 | 63.48 |
| 08/11/2026 19:19 | 100 | 63.48 |
| 08/11/2026 19:19 | 100 | 63.48 |
| 08/11/2026 19:19 | 84 | 63.46 |
| 08/11/2026 19:19 | 2 | 63.46 |
| 08/11/2026 19:19 | 40 | 63.47 |
| 08/11/2026 19:19 | 60 | 63.46 |
| 08/11/2026 19:19 | 20 | 63.47 |
| 08/11/2026 19:18 | 20 | 63.47 |
| 08/11/2026 19:18 | 2 | 63.47 |
| 08/11/2026 19:18 | 61 | 63.48 |
| 08/11/2026 19:18 | 3 | 63.48 |
| 08/11/2026 19:18 | 1 | 63.48 |
| 08/11/2026 19:18 | 8 | 63.48 |
| 08/11/2026 19:18 | 27 | 63.48 |
| 08/11/2026 19:18 | 100 | 63.48 |
| 08/11/2026 19:18 | 5 | 63.47 |
| 08/11/2026 19:18 | 100 | 63.47 |
| 08/11/2026 19:18 | 100 | 63.47 |
| 08/11/2026 19:18 | 42 | 63.47 |
| 08/11/2026 19:18 | 58 | 63.47 |
| 08/11/2026 19:17 | 5 | 63.46 |
| 08/11/2026 19:17 | 75 | 63.46 |
| 08/11/2026 19:17 | 25 | 63.46 |
| 08/11/2026 19:17 | 100 | 63.46 |
| 08/11/2026 19:17 | 30 | 63.45 |
| 08/11/2026 19:17 | 70 | 63.45 |
| 08/11/2026 19:17 | 3 | 63.44 |
| 08/11/2026 19:17 | 1 | 63.44 |
| 08/11/2026 19:17 | 100 | 63.44 |
| 08/11/2026 19:17 | 100 | 63.43 |
| 08/11/2026 19:17 | 100 | 63.43 |
| 08/11/2026 19:16 | 32 | 63.40 |
| 08/11/2026 19:16 | 5 | 63.41 |
| 08/11/2026 19:16 | 2 | 63.41 |
| 08/11/2026 19:16 | 1 | 63.42 |
| 08/11/2026 19:16 | 1 | 63.42 |
| 08/11/2026 19:16 | 1 | 63.42 |
| 08/11/2026 19:16 | 100 | 63.42 |
| 08/11/2026 19:16 | 80 | 63.42 |
| 08/11/2026 19:16 | 20 | 63.42 |
| 08/11/2026 19:16 | 100 | 63.42 |
| 08/11/2026 19:16 | 20 | 63.43 |
| 08/11/2026 19:15 | 19 | 63.43 |
| 08/11/2026 19:15 | 11 | 63.41 |
| 08/11/2026 19:15 | 2 | 63.42 |
| 08/11/2026 19:15 | 35 | 63.42 |
| 08/11/2026 19:14 | 5 | 63.42 |
| 08/11/2026 19:14 | 2 | 63.43 |
| 08/11/2026 19:14 | 5 | 63.44 |
| 08/11/2026 19:14 | 100 | 63.45 |
| 08/11/2026 19:14 | 100 | 63.45 |
| 08/11/2026 19:14 | 60 | 63.45 |
| 08/11/2026 19:14 | 25 | 63.47 |
| 08/11/2026 19:14 | 75 | 63.47 |
| 08/11/2026 19:14 | 3 | 63.47 |
| 08/11/2026 19:14 | 100 | 63.47 |
| 08/11/2026 19:14 | 100 | 63.47 |
| 08/11/2026 19:14 | 100 | 63.47 |
| 08/11/2026 19:14 | 3 | 63.455 |
| 08/11/2026 19:14 | 1 | 63.46 |
| 08/11/2026 19:14 | 1 | 63.46 |
| 08/11/2026 19:14 | 1 | 63.46 |
| 08/11/2026 19:14 | 1 | 63.46 |
| 08/11/2026 19:14 | 97 | 63.46 |
| 08/11/2026 19:14 | 100 | 63.45 |
| 08/11/2026 19:14 | 100 | 63.45 |
| 08/11/2026 19:13 | 1 | 63.45 |
| 08/11/2026 19:13 | 1 | 63.43 |
| 08/11/2026 19:13 | 1 | 63.43 |
| 08/11/2026 19:13 | 152 | 63.43 |
| 08/11/2026 19:13 | 15 | 63.43 |
| 08/11/2026 19:13 | 66 | 63.43 |
| 08/11/2026 19:13 | 49 | 63.44 |
| 08/11/2026 19:13 | 20 | 63.44 |
| 08/11/2026 19:13 | 5 | 63.44 |
| 08/11/2026 19:13 | 19 | 63.43 |
| 08/11/2026 19:13 | 1 | 63.43 |
| 08/11/2026 19:13 | 40 | 63.43 |
| 08/11/2026 19:13 | 1 | 63.44 |
| 08/11/2026 19:12 | 5 | 63.44 |
| 08/11/2026 19:12 | 60 | 63.43 |
| 08/11/2026 19:12 | 100 | 63.45 |
| 08/11/2026 19:12 | 20 | 63.45 |
| 08/11/2026 19:12 | 20 | 63.45 |
| 08/11/2026 19:12 | 120 | 63.45 |
| 08/11/2026 19:12 | 91 | 63.45 |
| 08/11/2026 19:12 | 109 | 63.45 |
| 08/11/2026 19:12 | 5 | 63.45 |
| 08/11/2026 19:12 | 5 | 63.45 |
| 08/11/2026 19:12 | 40 | 63.45 |
| 08/11/2026 19:12 | 60 | 63.45 |
| 08/11/2026 19:11 | 1 | 63.46 |
| 08/11/2026 19:11 | 37 | 63.46 |
| 08/11/2026 19:11 | 1 | 63.47 |
| 08/11/2026 19:11 | 100 | 63.49 |
| 08/11/2026 19:11 | 100 | 63.49 |
| 08/11/2026 19:11 | 20 | 63.50 |
| 08/11/2026 19:11 | 50 | 63.50 |
| 08/11/2026 19:11 | 100 | 63.50 |
| 08/11/2026 19:11 | 59 | 63.50 |
| 08/11/2026 19:11 | 41 | 63.50 |
| 08/11/2026 19:11 | 49 | 63.50 |
| 08/11/2026 19:11 | 200 | 63.51 |
| 08/11/2026 19:11 | 1 | 63.50 |
| 08/11/2026 19:11 | 45 | 63.50 |
| 08/11/2026 19:11 | 100 | 63.50 |
| 08/11/2026 19:11 | 100 | 63.505 |
| 08/11/2026 19:11 | 20 | 63.51 |
| 08/11/2026 19:11 | 5 | 63.51 |
| 08/11/2026 19:11 | 100 | 63.51 |
| 08/11/2026 19:11 | 196 | 63.50 |
| 08/11/2026 19:11 | 49 | 63.505 |
| 08/11/2026 19:11 | 1 | 63.50 |
| 08/11/2026 19:10 | 60 | 63.50 |
| 08/11/2026 19:10 | 60 | 63.50 |
| 08/11/2026 19:10 | 40 | 63.50 |
| 08/11/2026 19:10 | 98 | 63.49 |
| 08/11/2026 19:10 | 2 | 63.49 |
| 08/11/2026 19:10 | 60 | 63.48 |
| 08/11/2026 19:10 | 30 | 63.48 |
| 08/11/2026 19:10 | 30 | 63.48 |
| 08/11/2026 19:10 | 40 | 63.48 |
| 08/11/2026 19:09 | 100 | 63.47 |
| 08/11/2026 19:09 | 1 | 63.48 |
| 08/11/2026 19:09 | 1 | 63.47 |
| 08/11/2026 19:09 | 1 | 63.465 |
| 08/11/2026 19:09 | 19 | 63.47 |
| 08/11/2026 19:09 | 1 | 63.47 |
| 08/11/2026 19:08 | 50 | 63.47 |
| 08/11/2026 19:08 | 10 | 63.48 |
| 08/11/2026 19:08 | 100 | 63.48 |
| 08/11/2026 19:08 | 100 | 63.48 |
| 08/11/2026 19:08 | 2 | 63.50 |
| 08/11/2026 19:08 | 20 | 63.50 |
| 08/11/2026 19:08 | 1 | 63.50 |
| 08/11/2026 19:08 | 2 | 63.50 |
| 08/11/2026 19:08 | 20 | 63.51 |
| 08/11/2026 19:07 | 60 | 63.52 |
| 08/11/2026 19:07 | 1 | 63.52 |
| 08/11/2026 19:07 | 200 | 63.53 |
| 08/11/2026 19:07 | 98 | 63.53 |
| 08/11/2026 19:07 | 95 | 63.53 |
| 08/11/2026 19:07 | 5 | 63.53 |
| 08/11/2026 19:07 | 100 | 63.53 |
| 08/11/2026 19:07 | 2 | 63.54 |
| 08/11/2026 19:07 | 20 | 63.55 |
| 08/11/2026 19:07 | 100 | 63.55 |
| 08/11/2026 19:07 | 146 | 63.55 |
| 08/11/2026 19:07 | 87 | 63.56 |
| 08/11/2026 19:07 | 1 | 63.56 |
| 08/11/2026 19:07 | 12 | 63.56 |
| 08/11/2026 19:07 | 87 | 63.56 |
| 08/11/2026 19:07 | 1 | 63.56 |
| 08/11/2026 19:07 | 19 | 63.58 |
| 08/11/2026 19:07 | 1 | 63.58 |
| 08/11/2026 19:07 | 49 | 63.57 |
| 08/11/2026 19:07 | 100 | 63.57 |
| 08/11/2026 19:07 | 44 | 63.56 |
| 08/11/2026 19:07 | 6 | 63.56 |
| 08/11/2026 19:07 | 100 | 63.56 |
| 08/11/2026 19:07 | 3 | 63.55 |
| 08/11/2026 19:07 | 10 | 63.55 |
| 08/11/2026 19:07 | 25 | 63.55 |
| 08/11/2026 19:07 | 1 | 63.55 |
| 08/11/2026 19:07 | 1 | 63.55 |
| 08/11/2026 19:07 | 60 | 63.55 |
| 08/11/2026 19:07 | 1 | 63.55 |
| 08/11/2026 19:07 | 100 | 63.55 |
| 08/11/2026 19:06 | 1 | 63.54 |
| 08/11/2026 19:06 | 89 | 63.54 |
| 08/11/2026 19:06 | 1 | 63.54 |
| 08/11/2026 19:06 | 10 | 63.54 |
| 08/11/2026 19:06 | 90 | 63.54 |
| 08/11/2026 19:06 | 10 | 63.54 |
| 08/11/2026 19:06 | 1 | 63.53 |
| 08/11/2026 19:06 | 11 | 63.53 |
| 08/11/2026 19:06 | 13 | 63.53 |
| 08/11/2026 19:06 | 3 | 63.53 |
| 08/11/2026 19:06 | 59 | 63.53 |
| 08/11/2026 19:06 | 3 | 63.53 |
| 08/11/2026 19:06 | 9 | 63.53 |
| 08/11/2026 19:06 | 1 | 63.53 |
| 08/11/2026 19:06 | 167 | 63.53 |
| 08/11/2026 19:06 | 100 | 63.525 |
| 08/11/2026 19:06 | 20 | 63.53 |
| 08/11/2026 19:06 | 20 | 63.52 |
| 08/11/2026 19:06 | 34 | 63.52 |
| 08/11/2026 19:06 | 2 | 63.52 |
| 08/11/2026 19:06 | 100 | 63.52 |
| 08/11/2026 19:06 | 100 | 63.51 |
| 08/11/2026 19:06 | 100 | 63.51 |
| 08/11/2026 19:06 | 2 | 63.50 |
| 08/11/2026 19:06 | 4 | 63.50 |
| 08/11/2026 19:06 | 56 | 63.50 |
| 08/11/2026 19:06 | 60 | 63.50 |
| 08/11/2026 19:06 | 72 | 63.50 |
| 08/11/2026 19:06 | 28 | 63.50 |
| 08/11/2026 19:06 | 8 | 63.49 |
| 08/11/2026 19:04 | 300 | 63.50 |
| 08/11/2026 19:04 | 100 | 63.50 |
| 08/11/2026 19:04 | 18 | 63.51 |
| 08/11/2026 19:04 | 100 | 63.50 |
| 08/11/2026 19:04 | 37 | 63.50 |
| 08/11/2026 19:04 | 25 | 63.50 |
| 08/11/2026 19:04 | 62 | 63.50 |
| 08/11/2026 19:04 | 96 | 63.51 |
| 08/11/2026 19:04 | 1 | 63.51 |
| 08/11/2026 19:04 | 1 | 63.51 |
| 08/11/2026 19:04 | 1 | 63.51 |
| 08/11/2026 19:04 | 1 | 63.51 |
| 08/11/2026 19:04 | 300 | 63.52 |
| 08/11/2026 19:04 | 100 | 63.53 |
| 08/11/2026 19:03 | 8 | 63.53 |
| 08/11/2026 19:03 | 60 | 63.52 |
| 08/11/2026 19:03 | 1 | 63.52 |
| 08/11/2026 19:03 | 100 | 63.52 |
| 08/11/2026 19:03 | 2 | 63.52 |
| 08/11/2026 19:03 | 200 | 63.53 |
| 08/11/2026 19:03 | 5 | 63.54 |
| 08/11/2026 19:03 | 1 | 63.55 |
| 08/11/2026 19:02 | 300 | 63.56 |
| 08/11/2026 19:02 | 100 | 63.56 |
| 08/11/2026 19:02 | 30 | 63.56 |
| 08/11/2026 19:02 | 46 | 63.56 |
| 08/11/2026 19:02 | 40 | 63.56 |
| 08/11/2026 19:02 | 100 | 63.57 |
| 08/11/2026 19:02 | 50 | 63.57 |
| 08/11/2026 19:02 | 55 | 63.57 |
| 08/11/2026 19:02 | 99 | 63.58 |
| 08/11/2026 19:02 | 1 | 63.58 |
| 08/11/2026 19:02 | 145 | 63.58 |
| 08/11/2026 19:02 | 1 | 63.58 |
| 08/11/2026 19:02 | 154 | 63.58 |
| 08/11/2026 19:02 | 20 | 63.585 |
| 08/11/2026 19:02 | 264 | 63.585 |
| 08/11/2026 19:02 | 15 | 63.585 |
| 08/11/2026 19:02 | 5 | 63.585 |
| 08/11/2026 19:02 | 20 | 63.585 |
| 08/11/2026 19:01 | 1 | 63.58 |
| 08/11/2026 19:01 | 78 | 63.58 |
| 08/11/2026 19:01 | 1 | 63.58 |
| 08/11/2026 19:01 | 21 | 63.58 |
| 08/11/2026 19:01 | 100 | 63.58 |
| 08/11/2026 19:01 | 5 | 63.58 |
| 08/11/2026 19:01 | 90 | 63.58 |
| 08/11/2026 19:01 | 100 | 63.575 |
| 08/11/2026 19:01 | 10 | 63.58 |
| 08/11/2026 19:01 | 5 | 63.57 |
| 08/11/2026 19:01 | 100 | 63.57 |
| 08/11/2026 19:01 | 7 | 63.57 |
| 08/11/2026 19:01 | 75 | 63.55 |
| 08/11/2026 19:01 | 41 | 63.56 |
| 08/11/2026 19:01 | 1 | 63.56 |
| 08/11/2026 19:01 | 57 | 63.56 |
| 08/11/2026 19:01 | 6 | 63.56 |
| 08/11/2026 19:01 | 37 | 63.56 |
| 08/11/2026 19:01 | 3 | 63.56 |
| 08/11/2026 19:01 | 37 | 63.56 |
| 08/11/2026 19:01 | 3 | 63.56 |
| 08/11/2026 19:01 | 20 | 63.56 |
| 08/11/2026 19:01 | 40 | 63.555 |
| 08/11/2026 19:01 | 60 | 63.555 |
| 08/11/2026 19:01 | 11 | 63.555 |
| 08/11/2026 19:01 | 1 | 63.55 |
| 08/11/2026 19:00 | 27 | 63.57 |
| 08/11/2026 19:00 | 173 | 63.57 |
| 08/11/2026 18:59 | 32 | 63.55 |
| 08/11/2026 18:59 | 85 | 63.57 |
| 08/11/2026 18:59 | 15 | 63.57 |
| 08/11/2026 18:59 | 100 | 63.57 |
| 08/11/2026 18:59 | 15 | 63.57 |
| 08/11/2026 18:59 | 100 | 63.57 |
| 08/11/2026 18:59 | 100 | 63.58 |
| 08/11/2026 18:59 | 100 | 63.58 |
| 08/11/2026 18:59 | 100 | 63.58 |
| 08/11/2026 18:59 | 100 | 63.58 |
| 08/11/2026 18:59 | 50 | 63.59 |
| 08/11/2026 18:59 | 55 | 63.59 |
| 08/11/2026 18:59 | 100 | 63.60 |
| 08/11/2026 18:59 | 55 | 63.60 |
| 08/11/2026 18:59 | 38 | 63.59 |
| 08/11/2026 18:59 | 100 | 63.60 |
| 08/11/2026 18:59 | 7 | 63.59 |
| 08/11/2026 18:58 | 100 | 63.59 |
| 08/11/2026 18:58 | 100 | 63.59 |
| 08/11/2026 18:58 | 100 | 63.60 |
| 08/11/2026 18:58 | 35 | 63.60 |
| 08/11/2026 18:58 | 3 | 63.60 |
| 08/11/2026 18:58 | 62 | 63.60 |
| 08/11/2026 18:58 | 62 | 63.60 |
| 08/11/2026 18:58 | 100 | 63.61 |
| 08/11/2026 18:57 | 100 | 63.64 |
| 08/11/2026 18:57 | 20 | 63.64 |
| 08/11/2026 18:57 | 100 | 63.64 |
| 08/11/2026 18:57 | 1 | 63.64 |
| 08/11/2026 18:57 | 100 | 63.64 |
| 08/11/2026 18:57 | 3 | 63.63 |
| 08/11/2026 18:57 | 100 | 63.63 |
| 08/11/2026 18:56 | 7 | 63.63 |
| 08/11/2026 18:56 | 1 | 63.63 |
| 08/11/2026 18:56 | 20 | 63.62 |
| 08/11/2026 18:56 | 100 | 63.62 |
| 08/11/2026 18:56 | 100 | 63.62 |
| 08/11/2026 18:56 | 60 | 63.63 |
| 08/11/2026 18:56 | 62 | 63.63 |
| 08/11/2026 18:56 | 100 | 63.64 |
| 08/11/2026 18:56 | 200 | 63.64 |
| 08/11/2026 18:56 | 20 | 63.65 |
| 08/11/2026 18:56 | 10 | 63.65 |
| 08/11/2026 18:56 | 65 | 63.65 |
| 08/11/2026 18:56 | 25 | 63.65 |
| 08/11/2026 18:56 | 10 | 63.65 |
| 08/11/2026 18:56 | 6 | 63.65 |
| 08/11/2026 18:56 | 116 | 63.635 |
| 08/11/2026 18:56 | 300 | 63.635 |
| 08/11/2026 18:56 | 100 | 63.635 |
| 08/11/2026 18:56 | 5 | 63.64 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 400 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.64 |
| 08/11/2026 18:55 | 100 | 63.64 |
| 08/11/2026 18:55 | 100 | 63.64 |
| 08/11/2026 18:55 | 2 | 63.64 |
| 08/11/2026 18:55 | 11 | 63.64 |
| 08/11/2026 18:55 | 3 | 63.64 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:55 | 100 | 63.63 |
| 08/11/2026 18:54 | 100 | 63.62 |
| 08/11/2026 18:54 | 97 | 63.63 |
| 08/11/2026 18:54 | 68 | 63.63 |
| 08/11/2026 18:54 | 3 | 63.63 |
| 08/11/2026 18:54 | 3 | 63.63 |
| 08/11/2026 18:54 | 18 | 63.63 |
| 08/11/2026 18:54 | 100 | 63.63 |
| 08/11/2026 18:54 | 100 | 63.63 |
| 08/11/2026 18:54 | 100 | 63.60 |
| 08/11/2026 18:54 | 34 | 63.60 |
| 08/11/2026 18:54 | 28 | 63.60 |
| 08/11/2026 18:54 | 62 | 63.61 |
| 08/11/2026 18:54 | 200 | 63.61 |
| 08/11/2026 18:54 | 100 | 63.62 |
| 08/11/2026 18:54 | 5 | 63.62 |
| 08/11/2026 18:54 | 100 | 63.62 |
| 08/11/2026 18:54 | 5 | 63.62 |
| 08/11/2026 18:54 | 100 | 63.61 |
| 08/11/2026 18:54 | 62 | 63.61 |
| 08/11/2026 18:54 | 100 | 63.605 |
| 08/11/2026 18:54 | 33 | 63.61 |
| 08/11/2026 18:54 | 5 | 63.61 |
| 08/11/2026 18:54 | 100 | 63.605 |
| 08/11/2026 18:54 | 50 | 63.61 |
| 08/11/2026 18:54 | 50 | 63.61 |
| 08/11/2026 18:54 | 100 | 63.60 |
| 08/11/2026 18:54 | 200 | 63.60 |
| 08/11/2026 18:54 | 38 | 63.59 |
| 08/11/2026 18:54 | 1 | 63.60 |
| 08/11/2026 18:54 | 1 | 63.60 |
| 08/11/2026 18:53 | 100 | 63.595 |
| 08/11/2026 18:53 | 28 | 63.59 |
| 08/11/2026 18:53 | 20 | 63.59 |
| 08/11/2026 18:53 | 20 | 63.59 |
| 08/11/2026 18:53 | 34 | 63.595 |
| 08/11/2026 18:52 | 100 | 63.59 |
| 08/11/2026 18:52 | 52 | 63.59 |
| 08/11/2026 18:52 | 20 | 63.59 |
| 08/11/2026 18:52 | 60 | 63.59 |
| 08/11/2026 18:52 | 5 | 63.60 |
| 08/11/2026 18:52 | 5 | 63.60 |
| 08/11/2026 18:52 | 71 | 63.60 |
| 08/11/2026 18:52 | 74 | 63.61 |
| 08/11/2026 18:52 | 1 | 63.625 |
| 08/11/2026 18:52 | 100 | 63.62 |
| 08/11/2026 18:52 | 52 | 63.615 |
| 08/11/2026 18:52 | 47 | 63.61 |
| 08/11/2026 18:52 | 20 | 63.61 |
| 08/11/2026 18:51 | 100 | 63.61 |
| 08/11/2026 18:51 | 100 | 63.61 |
| 08/11/2026 18:51 | 1 | 63.61 |
| 08/11/2026 18:51 | 13 | 63.63 |
| 08/11/2026 18:51 | 86 | 63.63 |
| 08/11/2026 18:51 | 1 | 63.63 |
| 08/11/2026 18:51 | 13 | 63.63 |
| 08/11/2026 18:51 | 20 | 63.63 |
| 08/11/2026 18:51 | 100 | 63.63 |
| 08/11/2026 18:51 | 100 | 63.625 |
| 08/11/2026 18:51 | 25 | 63.62 |
| 08/11/2026 18:51 | 67 | 63.62 |
| 08/11/2026 18:51 | 1 | 63.62 |
| 08/11/2026 18:51 | 100 | 63.61 |
| 08/11/2026 18:51 | 7 | 63.62 |
| 08/11/2026 18:51 | 28 | 63.60 |
| 08/11/2026 18:50 | 1 | 63.60 |
| 08/11/2026 18:50 | 20 | 63.61 |
| 08/11/2026 18:50 | 20 | 63.615 |
| 08/11/2026 18:50 | 5 | 63.62 |
| 08/11/2026 18:50 | 62 | 63.62 |
| 08/11/2026 18:50 | 100 | 63.62 |
| 08/11/2026 18:50 | 3 | 63.63 |
| 08/11/2026 18:50 | 3 | 63.63 |
| 08/11/2026 18:50 | 3 | 63.63 |
| 08/11/2026 18:49 | 9 | 63.63 |
| 08/11/2026 18:49 | 1 | 63.63 |
| 08/11/2026 18:49 | 100 | 63.62 |
| 08/11/2026 18:49 | 45 | 63.62 |
| 08/11/2026 18:49 | 100 | 63.62 |
| 08/11/2026 18:49 | 100 | 63.61 |
| 08/11/2026 18:49 | 227 | 63.60 |
| 08/11/2026 18:49 | 100 | 63.60 |
| 08/11/2026 18:49 | 100 | 63.60 |
| 08/11/2026 18:49 | 100 | 63.60 |
| 08/11/2026 18:49 | 100 | 63.60 |
| 08/11/2026 18:49 | 96 | 63.59 |
| 08/11/2026 18:48 | 300 | 63.60 |
| 08/11/2026 18:48 | 62 | 63.60 |
| 08/11/2026 18:48 | 110 | 63.60 |
| 08/11/2026 18:48 | 90 | 63.61 |
| 08/11/2026 18:48 | 10 | 63.61 |
| 08/11/2026 18:48 | 75 | 63.61 |
| 08/11/2026 18:48 | 5 | 63.61 |
| 08/11/2026 18:48 | 20 | 63.61 |
| 08/11/2026 18:48 | 100 | 63.60 |
| 08/11/2026 18:48 | 100 | 63.60 |
| 08/11/2026 18:48 | 29 | 63.60 |
| 08/11/2026 18:48 | 8 | 63.60 |
| 08/11/2026 18:48 | 100 | 63.60 |
| 08/11/2026 18:48 | 4 | 63.59 |
| 08/11/2026 18:48 | 89 | 63.59 |
| 08/11/2026 18:48 | 11 | 63.59 |
| 08/11/2026 18:48 | 1 | 63.58 |
| 08/11/2026 18:48 | 100 | 63.58 |
| 08/11/2026 18:47 | 38 | 63.58 |
| 08/11/2026 18:47 | 62 | 63.585 |
| 08/11/2026 18:47 | 100 | 63.59 |
| 08/11/2026 18:47 | 100 | 63.59 |
| 08/11/2026 18:47 | 100 | 63.59 |
| 08/11/2026 18:47 | 20 | 63.59 |
| 08/11/2026 18:47 | 100 | 63.58 |
| 08/11/2026 18:47 | 100 | 63.58 |
| 08/11/2026 18:47 | 100 | 63.58 |
| 08/11/2026 18:47 | 100 | 63.58 |
| 08/11/2026 18:47 | 27 | 63.55 |
| 08/11/2026 18:47 | 18 | 63.55 |
| 08/11/2026 18:47 | 1 | 63.55 |
| 08/11/2026 18:47 | 1 | 63.55 |
| 08/11/2026 18:47 | 4 | 63.55 |
| 08/11/2026 18:47 | 4 | 63.55 |
| 08/11/2026 18:47 | 20 | 63.55 |
| 08/11/2026 18:47 | 100 | 63.57 |
| 08/11/2026 18:47 | 100 | 63.57 |
| 08/11/2026 18:47 | 19 | 63.57 |
| 08/11/2026 18:47 | 2 | 63.58 |
| 08/11/2026 18:46 | 62 | 63.58 |
| 08/11/2026 18:46 | 100 | 63.58 |
| 08/11/2026 18:46 | 20 | 63.58 |
| 08/11/2026 18:46 | 100 | 63.58 |
| 08/11/2026 18:46 | 62 | 63.58 |
| 08/11/2026 18:46 | 300 | 63.58 |
| 08/11/2026 18:45 | 100 | 63.565 |
| 08/11/2026 18:45 | 100 | 63.56 |
| 08/11/2026 18:45 | 100 | 63.56 |
| 08/11/2026 18:45 | 9 | 63.58 |
| 08/11/2026 18:45 | 100 | 63.58 |
| 08/11/2026 18:45 | 100 | 63.58 |
| 08/11/2026 18:45 | 1 | 63.57 |
| 08/11/2026 18:45 | 3 | 63.57 |
| 08/11/2026 18:45 | 100 | 63.57 |
| 08/11/2026 18:45 | 17 | 63.57 |
| 08/11/2026 18:45 | 100 | 63.57 |
| 08/11/2026 18:45 | 99 | 63.57 |
| 08/11/2026 18:45 | 100 | 63.56 |
| 08/11/2026 18:45 | 1 | 63.57 |
| 08/11/2026 18:45 | 100 | 63.56 |
| 08/11/2026 18:45 | 300 | 63.56 |
| 08/11/2026 18:45 | 100 | 63.56 |
| 08/11/2026 18:45 | 98 | 63.56 |
| 08/11/2026 18:45 | 2 | 63.56 |
| 08/11/2026 18:45 | 1 | 63.56 |
| 08/11/2026 18:45 | 85 | 63.56 |
| 08/11/2026 18:45 | 8 | 63.56 |
| 08/11/2026 18:45 | 15 | 63.54 |
| 08/11/2026 18:45 | 100 | 63.54 |
| 08/11/2026 18:44 | 100 | 63.54 |
| 08/11/2026 18:44 | 89 | 63.54 |
| 08/11/2026 18:44 | 111 | 63.54 |
| 08/11/2026 18:44 | 5 | 63.54 |
| 08/11/2026 18:44 | 19 | 63.54 |
| 08/11/2026 18:44 | 19 | 63.54 |
| 08/11/2026 18:44 | 81 | 63.54 |
| 08/11/2026 18:44 | 62 | 63.55 |
| 08/11/2026 18:44 | 284 | 63.56 |
| 08/11/2026 18:44 | 100 | 63.56 |
| 08/11/2026 18:44 | 1 | 63.56 |
| 08/11/2026 18:44 | 60 | 63.56 |
| 08/11/2026 18:44 | 100 | 63.55 |
| 08/11/2026 18:44 | 100 | 63.56 |
| 08/11/2026 18:44 | 100 | 63.56 |
| 08/11/2026 18:43 | 57 | 63.58 |
| 08/11/2026 18:43 | 5 | 63.58 |
| 08/11/2026 18:43 | 9 | 63.58 |
| 08/11/2026 18:43 | 1 | 63.58 |
| 08/11/2026 18:43 | 90 | 63.58 |
| 08/11/2026 18:43 | 2 | 63.58 |
| 08/11/2026 18:43 | 100 | 63.58 |
| 08/11/2026 18:43 | 5 | 63.57 |
| 08/11/2026 18:43 | 6 | 63.565 |
| 08/11/2026 18:43 | 7 | 63.56 |
| 08/11/2026 18:43 | 41 | 63.55 |
| 08/11/2026 18:43 | 100 | 63.55 |
| 08/11/2026 18:43 | 100 | 63.555 |
| 08/11/2026 18:43 | 8 | 63.56 |
| 08/11/2026 18:43 | 63 | 63.54 |
| 08/11/2026 18:43 | 37 | 63.54 |
| 08/11/2026 18:43 | 20 | 63.53 |
| 08/11/2026 18:43 | 99 | 63.53 |
| 08/11/2026 18:43 | 1 | 63.53 |
| 08/11/2026 18:43 | 100 | 63.53 |
| 08/11/2026 18:43 | 4 | 63.56 |
| 08/11/2026 18:43 | 5 | 63.56 |
| 08/11/2026 18:43 | 1 | 63.55 |
| 08/11/2026 18:43 | 20 | 63.56 |
| 08/11/2026 18:43 | 19 | 63.56 |
| 08/11/2026 18:42 | 62 | 63.57 |
| 08/11/2026 18:42 | 100 | 63.58 |
| 08/11/2026 18:42 | 100 | 63.58 |
| 08/11/2026 18:42 | 100 | 63.58 |
| 08/11/2026 18:42 | 1 | 63.58 |
| 08/11/2026 18:42 | 99 | 63.58 |
| 08/11/2026 18:42 | 10 | 63.58 |
| 08/11/2026 18:42 | 4 | 63.58 |
| 08/11/2026 18:42 | 1 | 63.58 |
| 08/11/2026 18:42 | 95 | 63.58 |
| 08/11/2026 18:42 | 100 | 63.58 |
| 08/11/2026 18:42 | 20 | 63.57 |
| 08/11/2026 18:42 | 62 | 63.57 |
| 08/11/2026 18:41 | 1 | 63.59 |
| 08/11/2026 18:41 | 1 | 63.56 |
| 08/11/2026 18:41 | 100 | 63.57 |
| 08/11/2026 18:41 | 100 | 63.57 |
| 08/11/2026 18:41 | 100 | 63.57 |
| 08/11/2026 18:41 | 20 | 63.58 |
| 08/11/2026 18:40 | 20 | 63.59 |
| 08/11/2026 18:40 | 10 | 63.60 |
| 08/11/2026 18:40 | 29 | 63.59 |
| 08/11/2026 18:40 | 100 | 63.59 |
| 08/11/2026 18:40 | 25 | 63.59 |
| 08/11/2026 18:40 | 5 | 63.59 |
| 08/11/2026 18:40 | 20 | 63.59 |
| 08/11/2026 18:40 | 4 | 63.59 |
| 08/11/2026 18:40 | 1 | 63.59 |
| 08/11/2026 18:40 | 25 | 63.60 |
| 08/11/2026 18:40 | 100 | 63.62 |
| 08/11/2026 18:40 | 1 | 63.62 |
| 08/11/2026 18:40 | 100 | 63.63 |
| 08/11/2026 18:40 | 100 | 63.63 |
| 08/11/2026 18:39 | 20 | 63.64 |
| 08/11/2026 18:39 | 275 | 63.64 |
| 08/11/2026 18:39 | 25 | 63.64 |
| 08/11/2026 18:39 | 75 | 63.64 |
| 08/11/2026 18:39 | 1 | 63.63 |
| 08/11/2026 18:39 | 100 | 63.63 |
| 08/11/2026 18:39 | 2 | 63.66 |
| 08/11/2026 18:39 | 94 | 63.66 |
| 08/11/2026 18:39 | 1 | 63.66 |
| 08/11/2026 18:39 | 99 | 63.66 |
| 08/11/2026 18:39 | 1 | 63.66 |
| 08/11/2026 18:39 | 100 | 63.65 |
| 08/11/2026 18:39 | 96 | 63.65 |
| 08/11/2026 18:39 | 16 | 63.65 |
| 08/11/2026 18:39 | 3 | 63.65 |
| 08/11/2026 18:39 | 64 | 63.65 |
| 08/11/2026 18:39 | 98 | 63.65 |
| 08/11/2026 18:39 | 100 | 63.65 |
| 08/11/2026 18:39 | 100 | 63.65 |
| 08/11/2026 18:39 | 100 | 63.65 |
| 08/11/2026 18:39 | 100 | 63.65 |
| 08/11/2026 18:39 | 2 | 63.65 |
| 08/11/2026 18:39 | 19 | 63.65 |
| 08/11/2026 18:39 | 100 | 63.65 |
| 08/11/2026 18:39 | 300 | 63.66 |
| 08/11/2026 18:39 | 14 | 63.67 |
| 08/11/2026 18:39 | 75 | 63.67 |
| 08/11/2026 18:39 | 100 | 63.67 |
| 08/11/2026 18:39 | 100 | 63.67 |
| 08/11/2026 18:39 | 100 | 63.67 |
| 08/11/2026 18:39 | 75 | 63.66 |
| 08/11/2026 18:39 | 75 | 63.66 |
| 08/11/2026 18:39 | 75 | 63.66 |
| 08/11/2026 18:39 | 75 | 63.66 |
| 08/11/2026 18:39 | 100 | 63.66 |
| 08/11/2026 18:39 | 100 | 63.66 |
| 08/11/2026 18:39 | 100 | 63.66 |
| 08/11/2026 18:39 | 100 | 63.65 |
| 08/11/2026 18:39 | 25 | 63.62 |
| 08/11/2026 18:39 | 42 | 63.62 |
| 08/11/2026 18:39 | 58 | 63.625 |
| 08/11/2026 18:38 | 66 | 63.64 |
| 08/11/2026 18:38 | 66 | 63.64 |
| 08/11/2026 18:38 | 6 | 63.64 |
| 08/11/2026 18:38 | 29 | 63.64 |
| 08/11/2026 18:38 | 29 | 63.64 |
| 08/11/2026 18:38 | 18 | 63.64 |
| 08/11/2026 18:38 | 18 | 63.64 |
| 08/11/2026 18:38 | 29 | 63.65 |
| 08/11/2026 18:38 | 22 | 63.64 |
| 08/11/2026 18:38 | 100 | 63.64 |
| 08/11/2026 18:38 | 18 | 63.64 |
| 08/11/2026 18:38 | 100 | 63.65 |
| 08/11/2026 18:38 | 19 | 63.68 |
| 08/11/2026 18:38 | 20 | 63.68 |
| 08/11/2026 18:38 | 100 | 63.68 |
| 08/11/2026 18:38 | 3 | 63.67 |
| 08/11/2026 18:38 | 60 | 63.67 |
| 08/11/2026 18:38 | 4 | 63.67 |
| 08/11/2026 18:38 | 100 | 63.67 |
| 08/11/2026 18:38 | 99 | 63.65 |
| 08/11/2026 18:38 | 1 | 63.65 |
| 08/11/2026 18:38 | 100 | 63.65 |
| 08/11/2026 18:38 | 27 | 63.66 |
| 08/11/2026 18:38 | 100 | 63.66 |
| 08/11/2026 18:38 | 20 | 63.67 |
| 08/11/2026 18:38 | 20 | 63.675 |
| 08/11/2026 18:38 | 100 | 63.67 |
| 08/11/2026 18:38 | 39 | 63.68 |
| 08/11/2026 18:38 | 61 | 63.68 |
| 08/11/2026 18:38 | 9 | 63.69 |
| 08/11/2026 18:38 | 91 | 63.69 |
| 08/11/2026 18:38 | 100 | 63.70 |
| 08/11/2026 18:38 | 100 | 63.70 |
| 08/11/2026 18:37 | 7 | 63.71 |
| 08/11/2026 18:37 | 1 | 63.73 |
| 08/11/2026 18:37 | 68 | 63.72 |
| 08/11/2026 18:37 | 24 | 63.73 |
| 08/11/2026 18:37 | 100 | 63.74 |
| 08/11/2026 18:37 | 100 | 63.74 |
| 08/11/2026 18:37 | 39 | 63.74 |
| 08/11/2026 18:37 | 20 | 63.74 |
| 08/11/2026 18:37 | 20 | 63.74 |
| 08/11/2026 18:37 | 50 | 63.73 |
| 08/11/2026 18:37 | 6 | 63.73 |
| 08/11/2026 18:37 | 4 | 63.73 |
| 08/11/2026 18:37 | 23 | 63.73 |
| 08/11/2026 18:37 | 27 | 63.73 |
| 08/11/2026 18:37 | 20 | 63.72 |
| 08/11/2026 18:37 | 19 | 63.72 |
| 08/11/2026 18:36 | 1 | 63.72 |
| 08/11/2026 18:36 | 99 | 63.72 |
| 08/11/2026 18:36 | 60 | 63.72 |
| 08/11/2026 18:36 | 20 | 63.72 |
| 08/11/2026 18:36 | 20 | 63.72 |
| 08/11/2026 18:36 | 1 | 63.72 |
| 08/11/2026 18:36 | 100 | 63.71 |
| 08/11/2026 18:36 | 100 | 63.72 |
| 08/11/2026 18:36 | 50 | 63.73 |
| 08/11/2026 18:36 | 1 | 63.72 |
| 08/11/2026 18:36 | 77 | 63.72 |
| 08/11/2026 18:36 | 23 | 63.72 |
| 08/11/2026 18:36 | 99 | 63.72 |
| 08/11/2026 18:36 | 1 | 63.72 |
| 08/11/2026 18:36 | 90 | 63.72 |
| 08/11/2026 18:36 | 10 | 63.72 |
| 08/11/2026 18:36 | 60 | 63.71 |
| 08/11/2026 18:36 | 80 | 63.71 |
| 08/11/2026 18:36 | 20 | 63.71 |
| 08/11/2026 18:35 | 100 | 63.70 |
| 08/11/2026 18:35 | 60 | 63.70 |
| 08/11/2026 18:35 | 100 | 63.71 |
| 08/11/2026 18:35 | 20 | 63.715 |
| 08/11/2026 18:35 | 1 | 63.715 |
| 08/11/2026 18:35 | 100 | 63.71 |
| 08/11/2026 18:34 | 100 | 63.68 |
| 08/11/2026 18:34 | 100 | 63.69 |
| 08/11/2026 18:34 | 100 | 63.70 |
| 08/11/2026 18:34 | 99 | 63.69 |
| 08/11/2026 18:34 | 1 | 63.69 |
| 08/11/2026 18:34 | 100 | 63.70 |
| 08/11/2026 18:34 | 54 | 63.71 |
| 08/11/2026 18:34 | 1 | 63.71 |
| 08/11/2026 18:34 | 99 | 63.71 |
| 08/11/2026 18:34 | 1 | 63.71 |
| 08/11/2026 18:34 | 100 | 63.71 |
| 08/11/2026 18:34 | 6 | 63.71 |
| 08/11/2026 18:34 | 100 | 63.705 |
| 08/11/2026 18:34 | 20 | 63.69 |
| 08/11/2026 18:34 | 100 | 63.69 |
| 08/11/2026 18:34 | 5 | 63.68 |
| 08/11/2026 18:34 | 1 | 63.68 |
| 08/11/2026 18:34 | 10 | 63.68 |
| 08/11/2026 18:34 | 20 | 63.66 |
| 08/11/2026 18:34 | 134 | 63.66 |
| 08/11/2026 18:34 | 100 | 63.66 |
| 08/11/2026 18:34 | 100 | 63.66 |
| 08/11/2026 18:34 | 34 | 63.66 |
| 08/11/2026 18:34 | 94 | 63.66 |
| 08/11/2026 18:34 | 6 | 63.66 |
| 08/11/2026 18:34 | 65 | 63.66 |
| 08/11/2026 18:34 | 100 | 63.66 |
| 08/11/2026 18:34 | 100 | 63.66 |
| 08/11/2026 18:34 | 100 | 63.66 |
| 08/11/2026 18:34 | 1 | 63.66 |
| 08/11/2026 18:34 | 99 | 63.66 |
| 08/11/2026 18:34 | 1 | 63.66 |
| 08/11/2026 18:34 | 100 | 63.66 |
| 08/11/2026 18:34 | 38 | 63.66 |
| 08/11/2026 18:34 | 100 | 63.66 |
| 08/11/2026 18:34 | 62 | 63.66 |
| 08/11/2026 18:34 | 13 | 63.66 |
| 08/11/2026 18:34 | 40 | 63.66 |
| 08/11/2026 18:34 | 47 | 63.66 |
| 08/11/2026 18:33 | 99 | 63.645 |
| 08/11/2026 18:33 | 60 | 63.65 |
| 08/11/2026 18:33 | 1 | 63.65 |
| 08/11/2026 18:33 | 100 | 63.66 |
| 08/11/2026 18:33 | 20 | 63.66 |
| 08/11/2026 18:33 | 100 | 63.66 |
| 08/11/2026 18:33 | 7 | 63.67 |
| 08/11/2026 18:33 | 10 | 63.67 |
| 08/11/2026 18:33 | 79 | 63.67 |
| 08/11/2026 18:33 | 100 | 63.67 |
| 08/11/2026 18:33 | 100 | 63.67 |
| 08/11/2026 18:33 | 79 | 63.67 |
| 08/11/2026 18:33 | 1 | 63.67 |
| 08/11/2026 18:33 | 20 | 63.67 |
| 08/11/2026 18:33 | 100 | 63.67 |
| 08/11/2026 18:33 | 100 | 63.67 |
| 08/11/2026 18:33 | 100 | 63.67 |
| 08/11/2026 18:33 | 90 | 63.67 |
| 08/11/2026 18:33 | 10 | 63.67 |
| 08/11/2026 18:33 | 20 | 63.66 |
| 08/11/2026 18:33 | 20 | 63.66 |
| 08/11/2026 18:33 | 100 | 63.66 |
| 08/11/2026 18:33 | 100 | 63.65 |
| 08/11/2026 18:33 | 100 | 63.66 |
| 08/11/2026 18:33 | 100 | 63.66 |
| 08/11/2026 18:33 | 3 | 63.66 |
| 08/11/2026 18:33 | 100 | 63.65 |
| 08/11/2026 18:33 | 100 | 63.635 |
| 08/11/2026 18:32 | 1 | 63.63 |
| 08/11/2026 18:32 | 40 | 63.63 |
| 08/11/2026 18:32 | 20 | 63.63 |
| 08/11/2026 18:32 | 3 | 63.64 |
| 08/11/2026 18:32 | 1 | 63.64 |
| 08/11/2026 18:32 | 20 | 63.655 |
| 08/11/2026 18:31 | 20 | 63.67 |
| 08/11/2026 18:31 | 11 | 63.68 |
| 08/11/2026 18:31 | 100 | 63.69 |
| 08/11/2026 18:31 | 100 | 63.70 |
| 08/11/2026 18:31 | 1 | 63.70 |
| 08/11/2026 18:31 | 1 | 63.69 |
| 08/11/2026 18:31 | 12 | 63.69 |
| 08/11/2026 18:31 | 88 | 63.69 |
| 08/11/2026 18:31 | 28 | 63.69 |
| 08/11/2026 18:31 | 1 | 63.68 |
| 08/11/2026 18:31 | 100 | 63.68 |
| 08/11/2026 18:31 | 100 | 63.67 |
| 08/11/2026 18:31 | 100 | 63.66 |
| 08/11/2026 18:31 | 280 | 63.66 |
| 08/11/2026 18:31 | 20 | 63.66 |
| 08/11/2026 18:31 | 100 | 63.66 |
| 08/11/2026 18:31 | 100 | 63.66 |
| 08/11/2026 18:31 | 1 | 63.645 |
| 08/11/2026 18:31 | 82 | 63.65 |
| 08/11/2026 18:30 | 100 | 63.64 |
| 08/11/2026 18:30 | 5 | 63.64 |
| 08/11/2026 18:30 | 5 | 63.64 |
| 08/11/2026 18:30 | 20 | 63.65 |
| 08/11/2026 18:30 | 80 | 63.65 |
| 08/11/2026 18:30 | 83 | 63.66 |
| 08/11/2026 18:30 | 17 | 63.66 |
| 08/11/2026 18:30 | 102 | 63.66 |
| 08/11/2026 18:30 | 100 | 63.66 |
| 08/11/2026 18:30 | 35 | 63.66 |
| 08/11/2026 18:30 | 5 | 63.66 |
| 08/11/2026 18:30 | 50 | 63.68 |
| 08/11/2026 18:30 | 1 | 63.69 |
| 08/11/2026 18:30 | 10 | 63.69 |
| 08/11/2026 18:30 | 59 | 63.705 |
| 08/11/2026 18:29 | 20 | 63.705 |
| 08/11/2026 18:29 | 300 | 63.71 |
| 08/11/2026 18:29 | 16 | 63.71 |
| 08/11/2026 18:29 | 200 | 63.71 |
| 08/11/2026 18:29 | 100 | 63.71 |
| 08/11/2026 18:29 | 300 | 63.705 |
| 08/11/2026 18:29 | 200 | 63.71 |
| 08/11/2026 18:29 | 26 | 63.71 |
| 08/11/2026 18:29 | 5 | 63.71 |
| 08/11/2026 18:29 | 100 | 63.71 |
| 08/11/2026 18:29 | 100 | 63.71 |
| 08/11/2026 18:29 | 100 | 63.71 |
| 08/11/2026 18:29 | 22 | 63.71 |
| 08/11/2026 18:29 | 100 | 63.71 |
| 08/11/2026 18:29 | 100 | 63.71 |
| 08/11/2026 18:29 | 61 | 63.70 |
| 08/11/2026 18:29 | 19 | 63.68 |
| 08/11/2026 18:29 | 1 | 63.68 |
| 08/11/2026 18:29 | 1 | 63.69 |
| 08/11/2026 18:29 | 99 | 63.69 |
| 08/11/2026 18:29 | 1 | 63.69 |
| 08/11/2026 18:29 | 111 | 63.69 |
| 08/11/2026 18:29 | 100 | 63.69 |
| 08/11/2026 18:29 | 7 | 63.69 |
| 08/11/2026 18:29 | 93 | 63.69 |
| 08/11/2026 18:29 | 6 | 63.69 |
| 08/11/2026 18:29 | 94 | 63.69 |
| 08/11/2026 18:29 | 5 | 63.69 |
| 08/11/2026 18:29 | 100 | 63.69 |
| 08/11/2026 18:29 | 100 | 63.68 |
| 08/11/2026 18:29 | 1 | 63.67 |
| 08/11/2026 18:29 | 5 | 63.66 |
| 08/11/2026 18:29 | 16 | 63.67 |
| 08/11/2026 18:29 | 82 | 63.67 |
| 08/11/2026 18:29 | 82 | 63.67 |
| 08/11/2026 18:28 | 100 | 63.68 |
| 08/11/2026 18:28 | 2 | 63.67 |
| 08/11/2026 18:28 | 98 | 63.67 |
| 08/11/2026 18:28 | 1 | 63.67 |
| 08/11/2026 18:28 | 1 | 63.67 |
| 08/11/2026 18:28 | 100 | 63.67 |
| 08/11/2026 18:28 | 100 | 63.67 |
| 08/11/2026 18:28 | 20 | 63.68 |
| 08/11/2026 18:28 | 20 | 63.68 |
| 08/11/2026 18:28 | 79 | 63.68 |
| 08/11/2026 18:28 | 21 | 63.68 |
| 08/11/2026 18:28 | 100 | 63.68 |
| 08/11/2026 18:28 | 96 | 63.68 |
| 08/11/2026 18:28 | 99 | 63.68 |
| 08/11/2026 18:28 | 1 | 63.68 |
| 08/11/2026 18:27 | 62 | 63.695 |
| 08/11/2026 18:27 | 20 | 63.69 |
| 08/11/2026 18:27 | 20 | 63.69 |
| 08/11/2026 18:26 | 82 | 63.69 |
| 08/11/2026 18:26 | 20 | 63.69 |
| 08/11/2026 18:26 | 100 | 63.69 |
| 08/11/2026 18:26 | 100 | 63.69 |
| 08/11/2026 18:26 | 82 | 63.69 |
| 08/11/2026 18:25 | 39 | 63.70 |
| 08/11/2026 18:25 | 71 | 63.69 |
| 08/11/2026 18:25 | 2 | 63.69 |
| 08/11/2026 18:25 | 25 | 63.69 |
| 08/11/2026 18:25 | 23 | 63.68 |
| 08/11/2026 18:25 | 1 | 63.69 |
| 08/11/2026 18:25 | 1 | 63.69 |
| 08/11/2026 18:25 | 5 | 63.69 |
| 08/11/2026 18:25 | 100 | 63.69 |
| 08/11/2026 18:25 | 20 | 63.67 |
| 08/11/2026 18:25 | 20 | 63.67 |
| 08/11/2026 18:25 | 100 | 63.68 |
| 08/11/2026 18:25 | 22 | 63.68 |
| 08/11/2026 18:25 | 17 | 63.69 |
| 08/11/2026 18:25 | 77 | 63.69 |
| 08/11/2026 18:25 | 10 | 63.69 |
| 08/11/2026 18:25 | 13 | 63.69 |
| 08/11/2026 18:25 | 5 | 63.69 |
| 08/11/2026 18:25 | 38 | 63.68 |
| 08/11/2026 18:25 | 100 | 63.68 |
| 08/11/2026 18:25 | 21 | 63.68 |
| 08/11/2026 18:25 | 21 | 63.68 |
| 08/11/2026 18:25 | 20 | 63.68 |
| 08/11/2026 18:25 | 1 | 63.68 |
| 08/11/2026 18:25 | 20 | 63.67 |
| 08/11/2026 18:25 | 1 | 63.66 |
| 08/11/2026 18:25 | 20 | 63.66 |
| 08/11/2026 18:25 | 100 | 63.66 |
| 08/11/2026 18:25 | 100 | 63.66 |
| 08/11/2026 18:24 | 100 | 63.68 |
| 08/11/2026 18:24 | 300 | 63.69 |
| 08/11/2026 18:24 | 100 | 63.69 |
| 08/11/2026 18:24 | 50 | 63.70 |
| 08/11/2026 18:24 | 25 | 63.71 |
| 08/11/2026 18:24 | 75 | 63.71 |
| 08/11/2026 18:24 | 20 | 63.71 |
| 08/11/2026 18:24 | 100 | 63.71 |
| 08/11/2026 18:24 | 20 | 63.71 |
| 08/11/2026 18:24 | 20 | 63.71 |
| 08/11/2026 18:24 | 100 | 63.72 |
| 08/11/2026 18:24 | 5 | 63.72 |
| 08/11/2026 18:24 | 60 | 63.74 |
| 08/11/2026 18:24 | 100 | 63.74 |
| 08/11/2026 18:24 | 73 | 63.74 |
| 08/11/2026 18:24 | 27 | 63.74 |
| 08/11/2026 18:24 | 1 | 63.74 |
| 08/11/2026 18:24 | 73 | 63.74 |
| 08/11/2026 18:24 | 27 | 63.74 |
| 08/11/2026 18:24 | 20 | 63.76 |
| 08/11/2026 18:23 | 60 | 63.76 |
| 08/11/2026 18:23 | 20 | 63.76 |
| 08/11/2026 18:23 | 100 | 63.78 |
| 08/11/2026 18:23 | 30 | 63.77 |
| 08/11/2026 18:23 | 10 | 63.77 |
| 08/11/2026 18:23 | 100 | 63.77 |
| 08/11/2026 18:23 | 100 | 63.77 |
| 08/11/2026 18:23 | 14 | 63.76 |
| 08/11/2026 18:23 | 100 | 63.745 |
| 08/11/2026 18:23 | 300 | 63.745 |
| 08/11/2026 18:23 | 75 | 63.76 |
| 08/11/2026 18:23 | 300 | 63.745 |
| 08/11/2026 18:22 | 50 | 63.745 |
| 08/11/2026 18:22 | 400 | 63.735 |
| 08/11/2026 18:22 | 400 | 63.735 |
| 08/11/2026 18:22 | 100 | 63.74 |
| 08/11/2026 18:22 | 20 | 63.74 |
| 08/11/2026 18:22 | 200 | 63.74 |
| 08/11/2026 18:22 | 100 | 63.75 |
| 08/11/2026 18:22 | 100 | 63.75 |
| 08/11/2026 18:22 | 17 | 63.77 |
| 08/11/2026 18:22 | 83 | 63.77 |
| 08/11/2026 18:22 | 18 | 63.77 |
| 08/11/2026 18:22 | 100 | 63.77 |
| 08/11/2026 18:22 | 300 | 63.78 |
| 08/11/2026 18:22 | 100 | 63.78 |
| 08/11/2026 18:22 | 131 | 63.78 |
| 08/11/2026 18:22 | 100 | 63.78 |
| 08/11/2026 18:22 | 64 | 63.78 |
| 08/11/2026 18:22 | 17 | 63.78 |
| 08/11/2026 18:22 | 90 | 63.79 |
| 08/11/2026 18:22 | 100 | 63.79 |
| 08/11/2026 18:22 | 10 | 63.79 |
| 08/11/2026 18:22 | 99 | 63.79 |
| 08/11/2026 18:22 | 1 | 63.79 |
| 08/11/2026 18:22 | 100 | 63.79 |
| 08/11/2026 18:22 | 99 | 63.79 |
| 08/11/2026 18:22 | 1 | 63.79 |
| 08/11/2026 18:22 | 100 | 63.79 |
| 08/11/2026 18:22 | 100 | 63.78 |
| 08/11/2026 18:22 | 100 | 63.78 |
| 08/11/2026 18:22 | 100 | 63.78 |
| 08/11/2026 18:22 | 100 | 63.78 |
| 08/11/2026 18:22 | 100 | 63.78 |
| 08/11/2026 18:22 | 1 | 63.77 |
| 08/11/2026 18:22 | 100 | 63.77 |
| 08/11/2026 18:22 | 5 | 63.77 |
| 08/11/2026 18:22 | 100 | 63.77 |
| 08/11/2026 18:22 | 3 | 63.75 |
| 08/11/2026 18:22 | 100 | 63.75 |
| 08/11/2026 18:22 | 60 | 63.75 |
| 08/11/2026 18:22 | 200 | 63.75 |
| 08/11/2026 18:22 | 10 | 63.74 |
| 08/11/2026 18:22 | 10 | 63.74 |
| 08/11/2026 18:22 | 4 | 63.73 |
| 08/11/2026 18:21 | 18 | 63.69 |
| 08/11/2026 18:21 | 2 | 63.69 |
| 08/11/2026 18:21 | 2 | 63.69 |
| 08/11/2026 18:21 | 300 | 63.72 |
| 08/11/2026 18:21 | 100 | 63.72 |
| 08/11/2026 18:21 | 100 | 63.72 |
| 08/11/2026 18:21 | 20 | 63.72 |
| 08/11/2026 18:21 | 19 | 63.72 |
| 08/11/2026 18:21 | 1 | 63.72 |
| 08/11/2026 18:21 | 82 | 63.73 |
| 08/11/2026 18:21 | 20 | 63.73 |
| 08/11/2026 18:21 | 65 | 63.74 |
| 08/11/2026 18:21 | 100 | 63.74 |
| 08/11/2026 18:21 | 100 | 63.74 |
| 08/11/2026 18:21 | 17 | 63.74 |
| 08/11/2026 18:21 | 100 | 63.72 |
| 08/11/2026 18:21 | 20 | 63.74 |
| 08/11/2026 18:21 | 20 | 63.74 |
| 08/11/2026 18:21 | 90 | 63.73 |
| 08/11/2026 18:21 | 100 | 63.73 |
| 08/11/2026 18:21 | 100 | 63.73 |
| 08/11/2026 18:21 | 9 | 63.73 |
| 08/11/2026 18:21 | 100 | 63.73 |
| 08/11/2026 18:21 | 5 | 63.72 |
| 08/11/2026 18:21 | 65 | 63.72 |
| 08/11/2026 18:21 | 35 | 63.72 |
| 08/11/2026 18:20 | 2 | 63.71 |
| 08/11/2026 18:20 | 100 | 63.71 |
| 08/11/2026 18:20 | 100 | 63.70 |
| 08/11/2026 18:20 | 1 | 63.70 |
| 08/11/2026 18:20 | 100 | 63.70 |
| 08/11/2026 18:20 | 6 | 63.70 |
| 08/11/2026 18:20 | 100 | 63.68 |
| 08/11/2026 18:20 | 10 | 63.68 |
| 08/11/2026 18:20 | 52 | 63.67 |
| 08/11/2026 18:20 | 100 | 63.67 |
| 08/11/2026 18:20 | 1 | 63.67 |
| 08/11/2026 18:20 | 100 | 63.66 |
| 08/11/2026 18:20 | 4 | 63.66 |
| 08/11/2026 18:20 | 96 | 63.66 |
| 08/11/2026 18:20 | 100 | 63.66 |
| 08/11/2026 18:20 | 55 | 63.65 |
| 08/11/2026 18:20 | 23 | 63.65 |
| 08/11/2026 18:20 | 77 | 63.65 |
| 08/11/2026 18:20 | 2 | 63.64 |
| 08/11/2026 18:20 | 5 | 63.63 |
| 08/11/2026 18:20 | 100 | 63.63 |
| 08/11/2026 18:20 | 95 | 63.63 |
| 08/11/2026 18:20 | 100 | 63.63 |
| 08/11/2026 18:20 | 200 | 63.62 |
| 08/11/2026 18:20 | 100 | 63.62 |
| 08/11/2026 18:20 | 20 | 63.61 |
| 08/11/2026 18:20 | 100 | 63.61 |
| 08/11/2026 18:20 | 100 | 63.61 |
| 08/11/2026 18:20 | 169 | 63.62 |
| 08/11/2026 18:20 | 20 | 63.62 |
| 08/11/2026 18:20 | 100 | 63.62 |
| 08/11/2026 18:20 | 100 | 63.61 |
| 08/11/2026 18:20 | 100 | 63.61 |
| 08/11/2026 18:20 | 100 | 63.61 |
| 08/11/2026 18:20 | 4 | 63.60 |
| 08/11/2026 18:20 | 100 | 63.60 |
| 08/11/2026 18:20 | 42 | 63.62 |
| 08/11/2026 18:20 | 42 | 63.625 |
| 08/11/2026 18:20 | 53 | 63.62 |
| 08/11/2026 18:20 | 1 | 63.63 |
| 08/11/2026 18:19 | 4 | 63.66 |
| 08/11/2026 18:19 | 157 | 63.66 |
| 08/11/2026 18:19 | 200 | 63.66 |
| 08/11/2026 18:19 | 100 | 63.66 |
| 08/11/2026 18:19 | 100 | 63.66 |
| 08/11/2026 18:19 | 200 | 63.66 |
| 08/11/2026 18:19 | 300 | 63.67 |
| 08/11/2026 18:19 | 19 | 63.67 |
| 08/11/2026 18:19 | 1 | 63.67 |
| 08/11/2026 18:19 | 1 | 63.68 |
| 08/11/2026 18:19 | 100 | 63.68 |
| 08/11/2026 18:19 | 100 | 63.67 |
| 08/11/2026 18:19 | 100 | 63.68 |
| 08/11/2026 18:19 | 74 | 63.68 |
| 08/11/2026 18:19 | 300 | 63.69 |
| 08/11/2026 18:19 | 43 | 63.70 |
| 08/11/2026 18:19 | 200 | 63.71 |
| 08/11/2026 18:19 | 100 | 63.71 |
| 08/11/2026 18:19 | 100 | 63.71 |
| 08/11/2026 18:19 | 106 | 63.71 |
| 08/11/2026 18:19 | 1 | 63.71 |
| 08/11/2026 18:19 | 100 | 63.71 |
| 08/11/2026 18:19 | 100 | 63.72 |
| 08/11/2026 18:19 | 22 | 63.72 |
| 08/11/2026 18:19 | 20 | 63.72 |
| 08/11/2026 18:19 | 20 | 63.72 |
| 08/11/2026 18:19 | 300 | 63.73 |
| 08/11/2026 18:19 | 100 | 63.73 |
| 08/11/2026 18:19 | 200 | 63.74 |
| 08/11/2026 18:19 | 100 | 63.74 |
| 08/11/2026 18:19 | 82 | 63.74 |
| 08/11/2026 18:19 | 1 | 63.74 |
| 08/11/2026 18:19 | 17 | 63.74 |
| 08/11/2026 18:19 | 100 | 63.74 |
| 08/11/2026 18:19 | 1 | 63.74 |
| 08/11/2026 18:19 | 100 | 63.74 |
| 08/11/2026 18:19 | 1 | 63.74 |
| 08/11/2026 18:19 | 100 | 63.74 |
| 08/11/2026 18:19 | 14 | 63.74 |
| 08/11/2026 18:19 | 86 | 63.74 |
| 08/11/2026 18:19 | 200 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 200 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:19 | 100 | 63.75 |
| 08/11/2026 18:18 | 100 | 63.75 |
| 08/11/2026 18:18 | 10 | 63.75 |
| 08/11/2026 18:17 | 8 | 63.76 |
| 08/11/2026 18:17 | 3 | 63.76 |
| 08/11/2026 18:16 | 8 | 63.76 |
| 08/11/2026 18:16 | 40 | 63.76 |
| 08/11/2026 18:16 | 160 | 63.76 |
| 08/11/2026 18:16 | 20 | 63.76 |
| 08/11/2026 18:16 | 100 | 63.76 |
| 08/11/2026 18:16 | 100 | 63.75 |
| 08/11/2026 18:16 | 20 | 63.72 |
| 08/11/2026 18:15 | 100 | 63.72 |
| 08/11/2026 18:15 | 200 | 63.72 |
| 08/11/2026 18:15 | 58 | 63.73 |
| 08/11/2026 18:15 | 100 | 63.73 |
| 08/11/2026 18:15 | 87 | 63.73 |
| 08/11/2026 18:15 | 18 | 63.73 |
| 08/11/2026 18:15 | 35 | 63.72 |
| 08/11/2026 18:15 | 2 | 63.72 |
| 08/11/2026 18:15 | 100 | 63.73 |
| 08/11/2026 18:15 | 40 | 63.73 |
| 08/11/2026 18:15 | 92 | 63.73 |
| 08/11/2026 18:15 | 9 | 63.74 |
| 08/11/2026 18:15 | 75 | 63.74 |
| 08/11/2026 18:15 | 18 | 63.74 |
| 08/11/2026 18:15 | 100 | 63.74 |
| 08/11/2026 18:15 | 8 | 63.73 |
| 08/11/2026 18:15 | 100 | 63.73 |
| 08/11/2026 18:15 | 8 | 63.73 |
| 08/11/2026 18:15 | 100 | 63.73 |
| 08/11/2026 18:15 | 20 | 63.72 |
| 08/11/2026 18:15 | 1 | 63.72 |
| 08/11/2026 18:15 | 8 | 63.72 |
| 08/11/2026 18:15 | 8 | 63.72 |
| 08/11/2026 18:15 | 20 | 63.715 |
| 08/11/2026 18:15 | 53 | 63.72 |
| 08/11/2026 18:15 | 5 | 63.73 |
| 08/11/2026 18:15 | 5 | 63.73 |
| 08/11/2026 18:15 | 100 | 63.73 |
| 08/11/2026 18:15 | 100 | 63.73 |
| 08/11/2026 18:15 | 100 | 63.74 |
| 08/11/2026 18:15 | 100 | 63.74 |
| 08/11/2026 18:15 | 20 | 63.74 |
| 08/11/2026 18:15 | 5 | 63.74 |
| 08/11/2026 18:15 | 5 | 63.74 |
| 08/11/2026 18:15 | 5 | 63.74 |
| 08/11/2026 18:15 | 5 | 63.75 |
| 08/11/2026 18:15 | 5 | 63.75 |
| 08/11/2026 18:15 | 10 | 63.75 |
| 08/11/2026 18:15 | 5 | 63.75 |
| 08/11/2026 18:15 | 5 | 63.75 |
| 08/11/2026 18:15 | 1 | 63.76 |
| 08/11/2026 18:15 | 60 | 63.77 |
| 08/11/2026 18:15 | 96 | 63.77 |
| 08/11/2026 18:14 | 2 | 63.78 |
| 08/11/2026 18:14 | 4 | 63.77 |
| 08/11/2026 18:13 | 1 | 63.785 |
| 08/11/2026 18:13 | 61 | 63.78 |
| 08/11/2026 18:13 | 60 | 63.78 |
| 08/11/2026 18:13 | 88 | 63.78 |
| 08/11/2026 18:13 | 12 | 63.78 |
| 08/11/2026 18:13 | 50 | 63.79 |
| 08/11/2026 18:13 | 20 | 63.79 |
| 08/11/2026 18:12 | 100 | 63.78 |
| 08/11/2026 18:12 | 1 | 63.78 |
| 08/11/2026 18:12 | 100 | 63.78 |
| 08/11/2026 18:12 | 20 | 63.80 |
| 08/11/2026 18:12 | 9 | 63.80 |
| 08/11/2026 18:11 | 99 | 63.78 |
| 08/11/2026 18:11 | 1 | 63.78 |
| 08/11/2026 18:11 | 8 | 63.77 |
| 08/11/2026 18:11 | 100 | 63.78 |
| 08/11/2026 18:11 | 100 | 63.78 |
| 08/11/2026 18:11 | 17 | 63.77 |
| 08/11/2026 18:11 | 20 | 63.77 |
| 08/11/2026 18:11 | 1 | 63.77 |
| 08/11/2026 18:11 | 61 | 63.77 |
| 08/11/2026 18:11 | 101 | 63.77 |
| 08/11/2026 18:11 | 60 | 63.77 |
| 08/11/2026 18:11 | 1 | 63.77 |
| 08/11/2026 18:11 | 100 | 63.77 |
| 08/11/2026 18:11 | 8 | 63.76 |
| 08/11/2026 18:11 | 80 | 63.76 |
| 08/11/2026 18:11 | 99 | 63.76 |
| 08/11/2026 18:11 | 1 | 63.76 |
| 08/11/2026 18:11 | 20 | 63.76 |
| 08/11/2026 18:11 | 2 | 63.74 |
| 08/11/2026 18:11 | 6 | 63.74 |
| 08/11/2026 18:11 | 100 | 63.75 |
| 08/11/2026 18:11 | 8 | 63.74 |
| 08/11/2026 18:11 | 100 | 63.74 |
| 08/11/2026 18:11 | 5 | 63.74 |
| 08/11/2026 18:11 | 1 | 63.73 |
| 08/11/2026 18:11 | 5 | 63.73 |
| 08/11/2026 18:11 | 5 | 63.73 |
| 08/11/2026 18:11 | 2 | 63.73 |
| 08/11/2026 18:11 | 1 | 63.72 |
| 08/11/2026 18:10 | 100 | 63.72 |
| 08/11/2026 18:10 | 100 | 63.72 |
| 08/11/2026 18:10 | 200 | 63.72 |
| 08/11/2026 18:10 | 64 | 63.72 |
| 08/11/2026 18:10 | 20 | 63.72 |
| 08/11/2026 18:10 | 1 | 63.72 |
| 08/11/2026 18:10 | 20 | 63.71 |
| 08/11/2026 18:10 | 1 | 63.71 |
| 08/11/2026 18:10 | 100 | 63.71 |
| 08/11/2026 18:10 | 50 | 63.70 |
| 08/11/2026 18:10 | 79 | 63.70 |
| 08/11/2026 18:10 | 1 | 63.70 |
| 08/11/2026 18:10 | 1 | 63.70 |
| 08/11/2026 18:10 | 1 | 63.70 |
| 08/11/2026 18:10 | 18 | 63.70 |
| 08/11/2026 18:10 | 100 | 63.70 |
| 08/11/2026 18:10 | 100 | 63.70 |
| 08/11/2026 18:10 | 8 | 63.69 |
| 08/11/2026 18:10 | 20 | 63.68 |
| 08/11/2026 18:09 | 80 | 63.68 |
| 08/11/2026 18:09 | 20 | 63.68 |
| 08/11/2026 18:09 | 100 | 63.68 |
| 08/11/2026 18:09 | 5 | 63.68 |
| 08/11/2026 18:09 | 5 | 63.68 |
| 08/11/2026 18:09 | 14 | 63.68 |
| 08/11/2026 18:09 | 5 | 63.68 |
| 08/11/2026 18:09 | 8 | 63.69 |
| 08/11/2026 18:09 | 5 | 63.70 |
| 08/11/2026 18:09 | 5 | 63.70 |
| 08/11/2026 18:09 | 100 | 63.70 |
| 08/11/2026 18:09 | 100 | 63.70 |
| 08/11/2026 18:08 | 3 | 63.73 |
| 08/11/2026 18:08 | 100 | 63.72 |
| 08/11/2026 18:08 | 1 | 63.73 |
| 08/11/2026 18:08 | 3 | 63.74 |
| 08/11/2026 18:08 | 1 | 63.72 |
| 08/11/2026 18:08 | 1 | 63.73 |
| 08/11/2026 18:08 | 100 | 63.72 |
| 08/11/2026 18:08 | 100 | 63.72 |
| 08/11/2026 18:08 | 100 | 63.72 |
| 08/11/2026 18:08 | 60 | 63.72 |
| 08/11/2026 18:07 | 16 | 63.735 |
| 08/11/2026 18:07 | 3 | 63.74 |
| 08/11/2026 18:07 | 6 | 63.739 |
| 08/11/2026 18:07 | 5 | 63.73 |
| 08/11/2026 18:07 | 2 | 63.72 |
| 08/11/2026 18:07 | 100 | 63.72 |
| 08/11/2026 18:07 | 80 | 63.72 |
| 08/11/2026 18:07 | 28 | 63.72 |
| 08/11/2026 18:07 | 20 | 63.72 |
| 08/11/2026 18:07 | 6 | 63.719 |
| 08/11/2026 18:07 | 98 | 63.71 |
| 08/11/2026 18:07 | 1 | 63.71 |
| 08/11/2026 18:07 | 1 | 63.71 |
| 08/11/2026 18:07 | 100 | 63.70 |
| 08/11/2026 18:07 | 1 | 63.70 |
| 08/11/2026 18:07 | 58 | 63.70 |
| 08/11/2026 18:07 | 41 | 63.70 |
| 08/11/2026 18:07 | 100 | 63.70 |
| 08/11/2026 18:07 | 33 | 63.70 |
| 08/11/2026 18:07 | 65 | 63.70 |
| 08/11/2026 18:07 | 2 | 63.70 |
| 08/11/2026 18:07 | 1 | 63.70 |
| 08/11/2026 18:05 | 1 | 63.69 |
| 08/11/2026 18:05 | 1 | 63.69 |
| 08/11/2026 18:05 | 1 | 63.68 |
| 08/11/2026 18:05 | 678 | 63.69 |
| 08/11/2026 18:05 | 56 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 44 | 63.69 |
| 08/11/2026 18:05 | 56 | 63.69 |
| 08/11/2026 18:05 | 44 | 63.69 |
| 08/11/2026 18:05 | 101 | 63.69 |
| 08/11/2026 18:05 | 99 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 45 | 63.69 |
| 08/11/2026 18:05 | 55 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 1 | 63.69 |
| 08/11/2026 18:05 | 99 | 63.69 |
| 08/11/2026 18:05 | 1 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.68 |
| 08/11/2026 18:05 | 25 | 63.69 |
| 08/11/2026 18:05 | 75 | 63.69 |
| 08/11/2026 18:05 | 100 | 63.68 |
| 08/11/2026 18:05 | 80 | 63.68 |
| 08/11/2026 18:05 | 20 | 63.68 |
| 08/11/2026 18:05 | 90 | 63.66 |
| 08/11/2026 18:05 | 200 | 63.66 |
| 08/11/2026 18:05 | 1 | 63.65 |
| 08/11/2026 18:05 | 100 | 63.66 |
| 08/11/2026 18:04 | 1 | 63.64 |
| 08/11/2026 18:04 | 100 | 63.64 |
| 08/11/2026 18:04 | 11 | 63.66 |
| 08/11/2026 18:04 | 100 | 63.66 |
| 08/11/2026 18:04 | 42 | 63.675 |
| 08/11/2026 18:03 | 100 | 63.67 |
| 08/11/2026 18:03 | 200 | 63.67 |
| 08/11/2026 18:03 | 5 | 63.67 |
| 08/11/2026 18:03 | 1 | 63.68 |
| 08/11/2026 18:03 | 100 | 63.68 |
| 08/11/2026 18:03 | 5 | 63.69 |
| 08/11/2026 18:03 | 5 | 63.69 |
| 08/11/2026 18:03 | 100 | 63.70 |
| 08/11/2026 18:03 | 200 | 63.70 |
| 08/11/2026 18:03 | 60 | 63.70 |
| 08/11/2026 18:03 | 100 | 63.70 |
| 08/11/2026 18:03 | 20 | 63.71 |
| 08/11/2026 18:03 | 20 | 63.715 |
| 08/11/2026 18:03 | 30 | 63.715 |
| 08/11/2026 18:03 | 100 | 63.72 |
| 08/11/2026 18:03 | 30 | 63.72 |
| 08/11/2026 18:02 | 1 | 63.70 |
| 08/11/2026 18:02 | 100 | 63.69 |
| 08/11/2026 18:02 | 100 | 63.68 |
| 08/11/2026 18:02 | 113 | 63.67 |
| 08/11/2026 18:02 | 100 | 63.67 |
| 08/11/2026 18:02 | 60 | 63.67 |
| 08/11/2026 18:02 | 100 | 63.67 |
| 08/11/2026 18:02 | 50 | 63.66 |
| 08/11/2026 18:02 | 20 | 63.64 |
| 08/11/2026 18:02 | 20 | 63.63 |
| 08/11/2026 18:02 | 20 | 63.64 |
| 08/11/2026 18:02 | 2 | 63.65 |
| 08/11/2026 18:02 | 20 | 63.64 |
| 08/11/2026 18:02 | 525 | 63.65 |
| 08/11/2026 18:02 | 75 | 63.65 |
| 08/11/2026 18:02 | 100 | 63.66 |
| 08/11/2026 18:02 | 100 | 63.66 |
| 08/11/2026 18:02 | 100 | 63.65 |
| 08/11/2026 18:02 | 10 | 63.63 |
| 08/11/2026 18:02 | 100 | 63.63 |
| 08/11/2026 18:02 | 28 | 63.63 |
| 08/11/2026 18:02 | 100 | 63.62 |
| 08/11/2026 18:02 | 1 | 63.61 |
| 08/11/2026 18:02 | 100 | 63.61 |
| 08/11/2026 18:02 | 4 | 63.61 |
| 08/11/2026 18:02 | 1 | 63.61 |
| 08/11/2026 18:01 | 100 | 63.60 |
| 08/11/2026 18:01 | 100 | 63.59 |
| 08/11/2026 18:01 | 100 | 63.59 |
| 08/11/2026 18:01 | 20 | 63.57 |
| 08/11/2026 18:01 | 20 | 63.57 |
| 08/11/2026 18:00 | 200 | 63.575 |
| 08/11/2026 18:00 | 200 | 63.58 |
| 08/11/2026 18:00 | 100 | 63.59 |
| 08/11/2026 18:00 | 19 | 63.59 |
| 08/11/2026 18:00 | 81 | 63.59 |
| 08/11/2026 18:00 | 80 | 63.58 |
| 08/11/2026 18:00 | 20 | 63.58 |
| 08/11/2026 18:00 | 99 | 63.58 |
| 08/11/2026 18:00 | 1 | 63.58 |
| 08/11/2026 18:00 | 58 | 63.57 |
| 08/11/2026 18:00 | 20 | 63.57 |
| 08/11/2026 18:00 | 2 | 63.57 |
| 08/11/2026 18:00 | 40 | 63.56 |
| 08/11/2026 18:00 | 60 | 63.56 |
| 08/11/2026 18:00 | 1 | 63.55 |
| 08/11/2026 18:00 | 100 | 63.53 |
| 08/11/2026 18:00 | 100 | 63.53 |
| 08/11/2026 18:00 | 5 | 63.52 |
| 08/11/2026 18:00 | 100 | 63.52 |
| 08/11/2026 17:59 | 32 | 63.51 |
| 08/11/2026 17:59 | 68 | 63.51 |
| 08/11/2026 17:59 | 100 | 63.51 |
| 08/11/2026 17:59 | 40 | 63.51 |
| 08/11/2026 17:59 | 60 | 63.51 |
| 08/11/2026 17:59 | 42 | 63.50 |
| 08/11/2026 17:59 | 100 | 63.50 |
| 08/11/2026 17:59 | 100 | 63.50 |
| 08/11/2026 17:59 | 1 | 63.485 |
| 08/11/2026 17:59 | 62 | 63.485 |
| 08/11/2026 17:58 | 20 | 63.47 |
| 08/11/2026 17:57 | 100 | 63.49 |
| 08/11/2026 17:57 | 1 | 63.49 |
| 08/11/2026 17:57 | 20 | 63.495 |
| 08/11/2026 17:57 | 100 | 63.49 |
| 08/11/2026 17:57 | 31 | 63.49 |
| 08/11/2026 17:57 | 28 | 63.49 |
| 08/11/2026 17:57 | 20 | 63.49 |
| 08/11/2026 17:57 | 17 | 63.49 |
| 08/11/2026 17:57 | 4 | 63.49 |
| 08/11/2026 17:57 | 69 | 63.48 |
| 08/11/2026 17:57 | 18 | 63.48 |
| 08/11/2026 17:57 | 111 | 63.48 |
| 08/11/2026 17:57 | 1 | 63.48 |
| 08/11/2026 17:57 | 1 | 63.48 |
| 08/11/2026 17:57 | 100 | 63.48 |
| 08/11/2026 17:57 | 100 | 63.48 |
| 08/11/2026 17:57 | 5 | 63.48 |
| 08/11/2026 17:57 | 98 | 63.48 |
| 08/11/2026 17:57 | 200 | 63.47 |
| 08/11/2026 17:57 | 20 | 63.47 |
| 08/11/2026 17:57 | 80 | 63.47 |
| 08/11/2026 17:56 | 100 | 63.47 |
| 08/11/2026 17:56 | 166 | 63.47 |
| 08/11/2026 17:56 | 1 | 63.47 |
| 08/11/2026 17:56 | 133 | 63.47 |
| 08/11/2026 17:56 | 157 | 63.46 |
| 08/11/2026 17:56 | 25 | 63.46 |
| 08/11/2026 17:56 | 100 | 63.46 |
| 08/11/2026 17:56 | 100 | 63.46 |
| 08/11/2026 17:56 | 100 | 63.46 |
| 08/11/2026 17:56 | 17 | 63.47 |
| 08/11/2026 17:56 | 2 | 63.48 |
| 08/11/2026 17:56 | 60 | 63.47 |
| 08/11/2026 17:56 | 20 | 63.47 |
| 08/11/2026 17:56 | 80 | 63.47 |
| 08/11/2026 17:56 | 100 | 63.47 |
| 08/11/2026 17:56 | 100 | 63.47 |
| 08/11/2026 17:56 | 60 | 63.47 |
| 08/11/2026 17:56 | 100 | 63.47 |
| 08/11/2026 17:56 | 500 | 63.47 |
| 08/11/2026 17:56 | 100 | 63.47 |
| 08/11/2026 17:56 | 85 | 63.47 |
| 08/11/2026 17:56 | 100 | 63.47 |
| 08/11/2026 17:56 | 100 | 63.47 |
| 08/11/2026 17:56 | 26 | 63.47 |
| 08/11/2026 17:56 | 100 | 63.46 |
| 08/11/2026 17:56 | 306 | 63.45 |
| 08/11/2026 17:56 | 101 | 63.45 |
| 08/11/2026 17:56 | 32 | 63.45 |
| 08/11/2026 17:56 | 199 | 63.45 |
| 08/11/2026 17:56 | 1 | 63.45 |
| 08/11/2026 17:56 | 100 | 63.45 |
| 08/11/2026 17:55 | 100 | 63.43 |
| 08/11/2026 17:55 | 2 | 63.43 |
| 08/11/2026 17:55 | 100 | 63.43 |
| 08/11/2026 17:55 | 300 | 63.43 |
| 08/11/2026 17:55 | 5 | 63.43 |
| 08/11/2026 17:55 | 100 | 63.43 |
| 08/11/2026 17:55 | 5 | 63.43 |
| 08/11/2026 17:55 | 10 | 63.45 |
| 08/11/2026 17:55 | 100 | 63.46 |
| 08/11/2026 17:55 | 5 | 63.46 |
| 08/11/2026 17:55 | 42 | 63.46 |
| 08/11/2026 17:55 | 58 | 63.46 |
| 08/11/2026 17:55 | 18 | 63.47 |
| 08/11/2026 17:54 | 41 | 63.46 |
| 08/11/2026 17:54 | 100 | 63.46 |
| 08/11/2026 17:54 | 4 | 63.45 |
| 08/11/2026 17:54 | 20 | 63.47 |
| 08/11/2026 17:54 | 20 | 63.47 |
| 08/11/2026 17:54 | 20 | 63.47 |
| 08/11/2026 17:54 | 20 | 63.47 |
| 08/11/2026 17:54 | 20 | 63.47 |
| 08/11/2026 17:54 | 2 | 63.46 |
| 08/11/2026 17:54 | 25 | 63.44 |
| 08/11/2026 17:54 | 75 | 63.44 |
| 08/11/2026 17:54 | 22 | 63.45 |
| 08/11/2026 17:53 | 1 | 63.43 |
| 08/11/2026 17:53 | 95 | 63.43 |
| 08/11/2026 17:53 | 5 | 63.43 |
| 08/11/2026 17:53 | 1 | 63.43 |
| 08/11/2026 17:53 | 100 | 63.45 |
| 08/11/2026 17:53 | 5 | 63.45 |
| 08/11/2026 17:53 | 91 | 63.45 |
| 08/11/2026 17:53 | 9 | 63.45 |
| 08/11/2026 17:53 | 20 | 63.465 |
| 08/11/2026 17:52 | 20 | 63.46 |
| 08/11/2026 17:52 | 20 | 63.46 |
| 08/11/2026 17:52 | 100 | 63.47 |
| 08/11/2026 17:52 | 300 | 63.47 |
| 08/11/2026 17:52 | 67 | 63.47 |
| 08/11/2026 17:52 | 29 | 63.47 |
| 08/11/2026 17:52 | 105 | 63.47 |
| 08/11/2026 17:52 | 5 | 63.47 |
| 08/11/2026 17:52 | 100 | 63.47 |
| 08/11/2026 17:51 | 1 | 63.43 |
| 08/11/2026 17:51 | 100 | 63.43 |
| 08/11/2026 17:51 | 1 | 63.44 |
| 08/11/2026 17:51 | 99 | 63.44 |
| 08/11/2026 17:51 | 1 | 63.44 |
| 08/11/2026 17:51 | 100 | 63.44 |
| 08/11/2026 17:51 | 100 | 63.44 |
| 08/11/2026 17:51 | 6 | 63.44 |
| 08/11/2026 17:51 | 60 | 63.43 |
| 08/11/2026 17:51 | 100 | 63.43 |
| 08/11/2026 17:50 | 20 | 63.42 |
| 08/11/2026 17:50 | 36 | 63.42 |
| 08/11/2026 17:50 | 64 | 63.42 |
| 08/11/2026 17:50 | 36 | 63.42 |
| 08/11/2026 17:50 | 100 | 63.39 |
| 08/11/2026 17:50 | 55 | 63.39 |
| 08/11/2026 17:50 | 2 | 63.40 |
| 08/11/2026 17:49 | 12 | 63.41 |
| 08/11/2026 17:49 | 20 | 63.41 |
| 08/11/2026 17:49 | 1 | 63.41 |
| 08/11/2026 17:49 | 45 | 63.43 |
| 08/11/2026 17:49 | 22 | 63.43 |
| 08/11/2026 17:49 | 15 | 63.43 |
| 08/11/2026 17:49 | 3 | 63.43 |
| 08/11/2026 17:49 | 20 | 63.43 |
| 08/11/2026 17:49 | 20 | 63.43 |
| 08/11/2026 17:49 | 20 | 63.43 |
| 08/11/2026 17:49 | 27 | 63.43 |
| 08/11/2026 17:49 | 20 | 63.43 |
| 08/11/2026 17:49 | 153 | 63.43 |
| 08/11/2026 17:49 | 1 | 63.42 |
| 08/11/2026 17:49 | 2 | 63.42 |
| 08/11/2026 17:49 | 100 | 63.41 |
| 08/11/2026 17:49 | 100 | 63.41 |
| 08/11/2026 17:49 | 299 | 63.39 |
| 08/11/2026 17:49 | 1 | 63.39 |
| 08/11/2026 17:49 | 100 | 63.39 |
| 08/11/2026 17:49 | 9 | 63.39 |
| 08/11/2026 17:49 | 5 | 63.38 |
| 08/11/2026 17:49 | 3 | 63.38 |
| 08/11/2026 17:49 | 97 | 63.38 |
| 08/11/2026 17:49 | 100 | 63.38 |
| 08/11/2026 17:49 | 3 | 63.38 |
| 08/11/2026 17:49 | 100 | 63.38 |
| 08/11/2026 17:49 | 3 | 63.37 |
| 08/11/2026 17:49 | 99 | 63.37 |
| 08/11/2026 17:49 | 1 | 63.37 |
| 08/11/2026 17:49 | 4 | 63.36 |
| 08/11/2026 17:49 | 20 | 63.35 |
| 08/11/2026 17:49 | 20 | 63.345 |
| 08/11/2026 17:48 | 20 | 63.34 |
| 08/11/2026 17:48 | 2 | 63.35 |
| 08/11/2026 17:48 | 100 | 63.35 |
| 08/11/2026 17:48 | 200 | 63.35 |
| 08/11/2026 17:48 | 100 | 63.36 |
| 08/11/2026 17:48 | 5 | 63.36 |
| 08/11/2026 17:48 | 101 | 63.36 |
| 08/11/2026 17:48 | 5 | 63.36 |
| 08/11/2026 17:48 | 100 | 63.36 |
| 08/11/2026 17:48 | 100 | 63.36 |
| 08/11/2026 17:48 | 100 | 63.35 |
| 08/11/2026 17:48 | 100 | 63.34 |
| 08/11/2026 17:48 | 42 | 63.33 |
| 08/11/2026 17:48 | 100 | 63.33 |
| 08/11/2026 17:48 | 1 | 63.31 |
| 08/11/2026 17:47 | 20 | 63.31 |
| 08/11/2026 17:47 | 20 | 63.32 |
| 08/11/2026 17:47 | 1 | 63.32 |
| 08/11/2026 17:47 | 100 | 63.32 |
| 08/11/2026 17:47 | 28 | 63.31 |
| 08/11/2026 17:47 | 60 | 63.30 |
| 08/11/2026 17:47 | 40 | 63.30 |
| 08/11/2026 17:47 | 100 | 63.29 |
| 08/11/2026 17:47 | 3 | 63.28 |
| 08/11/2026 17:47 | 100 | 63.27 |
| 08/11/2026 17:47 | 5 | 63.27 |
| 08/11/2026 17:47 | 100 | 63.26 |
| 08/11/2026 17:47 | 100 | 63.26 |
| 08/11/2026 17:47 | 3 | 63.25 |
| 08/11/2026 17:47 | 20 | 63.25 |
| 08/11/2026 17:47 | 77 | 63.25 |
| 08/11/2026 17:47 | 100 | 63.25 |
| 08/11/2026 17:47 | 100 | 63.25 |
| 08/11/2026 17:47 | 100 | 63.25 |
| 08/11/2026 17:47 | 100 | 63.25 |
| 08/11/2026 17:47 | 20 | 63.23 |
| 08/11/2026 17:46 | 75 | 63.22 |
| 08/11/2026 17:46 | 10 | 63.22 |
| 08/11/2026 17:46 | 39 | 63.22 |
| 08/11/2026 17:46 | 75 | 63.22 |
| 08/11/2026 17:46 | 1 | 63.22 |
| 08/11/2026 17:46 | 94 | 63.22 |
| 08/11/2026 17:46 | 1 | 63.22 |
| 08/11/2026 17:46 | 20 | 63.23 |
| 08/11/2026 17:46 | 95 | 63.23 |
| 08/11/2026 17:46 | 5 | 63.23 |
| 08/11/2026 17:46 | 60 | 63.23 |
| 08/11/2026 17:46 | 20 | 63.23 |
| 08/11/2026 17:46 | 100 | 63.24 |
| 08/11/2026 17:46 | 20 | 63.24 |
| 08/11/2026 17:46 | 100 | 63.24 |
| 08/11/2026 17:46 | 100 | 63.24 |
| 08/11/2026 17:46 | 100 | 63.24 |
| 08/11/2026 17:46 | 15 | 63.24 |
| 08/11/2026 17:46 | 26 | 63.24 |
| 08/11/2026 17:46 | 30 | 63.24 |
| 08/11/2026 17:46 | 29 | 63.24 |
| 08/11/2026 17:46 | 2 | 63.24 |
| 08/11/2026 17:46 | 1 | 63.24 |
| 08/11/2026 17:46 | 30 | 63.24 |
| 08/11/2026 17:46 | 1 | 63.24 |
| 08/11/2026 17:46 | 69 | 63.24 |
| 08/11/2026 17:46 | 31 | 63.24 |
| 08/11/2026 17:46 | 100 | 63.24 |
| 08/11/2026 17:45 | 100 | 63.23 |
| 08/11/2026 17:45 | 100 | 63.23 |
| 08/11/2026 17:45 | 100 | 63.23 |
| 08/11/2026 17:45 | 1 | 63.22 |
| 08/11/2026 17:45 | 20 | 63.22 |
| 08/11/2026 17:45 | 100 | 63.22 |
| 08/11/2026 17:45 | 100 | 63.22 |
| 08/11/2026 17:45 | 100 | 63.21 |
| 08/11/2026 17:44 | 2 | 63.20 |
| 08/11/2026 17:44 | 1 | 63.20 |
| 08/11/2026 17:44 | 100 | 63.22 |
| 08/11/2026 17:44 | 50 | 63.20 |
| 08/11/2026 17:44 | 400 | 63.21 |
| 08/11/2026 17:44 | 200 | 63.22 |
| 08/11/2026 17:44 | 100 | 63.22 |
| 08/11/2026 17:44 | 100 | 63.22 |
| 08/11/2026 17:44 | 100 | 63.22 |
| 08/11/2026 17:44 | 100 | 63.22 |
| 08/11/2026 17:44 | 100 | 63.22 |
| 08/11/2026 17:44 | 100 | 63.22 |
| 08/11/2026 17:44 | 100 | 63.23 |
| 08/11/2026 17:43 | 1 | 63.22 |
| 08/11/2026 17:43 | 100 | 63.22 |
| 08/11/2026 17:43 | 20 | 63.21 |
| 08/11/2026 17:43 | 100 | 63.21 |
| 08/11/2026 17:43 | 100 | 63.21 |
| 08/11/2026 17:43 | 100 | 63.21 |
| 08/11/2026 17:43 | 100 | 63.21 |
| 08/11/2026 17:43 | 100 | 63.20 |
| 08/11/2026 17:43 | 6 | 63.19 |
| 08/11/2026 17:43 | 13 | 63.19 |
| 08/11/2026 17:43 | 81 | 63.19 |
| 08/11/2026 17:43 | 100 | 63.19 |
| 08/11/2026 17:43 | 3 | 63.19 |
| 08/11/2026 17:43 | 10 | 63.19 |
| 08/11/2026 17:43 | 59 | 63.18 |
| 08/11/2026 17:42 | 6 | 63.19 |
| 08/11/2026 17:42 | 6 | 63.19 |
| 08/11/2026 17:42 | 57 | 63.175 |
| 08/11/2026 17:42 | 100 | 63.175 |
| 08/11/2026 17:42 | 8 | 63.16 |
| 08/11/2026 17:41 | 100 | 63.18 |
| 08/11/2026 17:41 | 1 | 63.16 |
| 08/11/2026 17:41 | 100 | 63.18 |
| 08/11/2026 17:41 | 100 | 63.18 |
| 08/11/2026 17:41 | 9 | 63.18 |
| 08/11/2026 17:41 | 100 | 63.17 |
| 08/11/2026 17:41 | 71 | 63.17 |
| 08/11/2026 17:41 | 16 | 63.17 |
| 08/11/2026 17:41 | 8 | 63.17 |
| 08/11/2026 17:41 | 5 | 63.17 |
| 08/11/2026 17:41 | 35 | 63.17 |
| 08/11/2026 17:41 | 1 | 63.17 |
| 08/11/2026 17:41 | 64 | 63.17 |
| 08/11/2026 17:41 | 100 | 63.17 |
| 08/11/2026 17:41 | 30 | 63.17 |
| 08/11/2026 17:41 | 98 | 63.17 |
| 08/11/2026 17:41 | 100 | 63.16 |
| 08/11/2026 17:41 | 97 | 63.16 |
| 08/11/2026 17:41 | 3 | 63.16 |
| 08/11/2026 17:41 | 3 | 63.16 |
| 08/11/2026 17:41 | 17 | 63.14 |
| 08/11/2026 17:41 | 1 | 63.14 |
| 08/11/2026 17:41 | 82 | 63.14 |
| 08/11/2026 17:41 | 1 | 63.14 |
| 08/11/2026 17:41 | 17 | 63.14 |
| 08/11/2026 17:40 | 80 | 63.14 |
| 08/11/2026 17:40 | 3 | 63.14 |
| 08/11/2026 17:40 | 68 | 63.15 |
| 08/11/2026 17:40 | 8 | 63.13 |
| 08/11/2026 17:40 | 73 | 63.14 |
| 08/11/2026 17:40 | 5 | 63.14 |
| 08/11/2026 17:39 | 25 | 63.145 |
| 08/11/2026 17:39 | 11 | 63.145 |
| 08/11/2026 17:39 | 100 | 63.14 |
| 08/11/2026 17:39 | 99 | 63.14 |
| 08/11/2026 17:39 | 100 | 63.14 |
| 08/11/2026 17:39 | 1 | 63.14 |
| 08/11/2026 17:39 | 1 | 63.17 |
| 08/11/2026 17:39 | 1 | 63.17 |
| 08/11/2026 17:39 | 1 | 63.17 |
| 08/11/2026 17:39 | 1 | 63.17 |
| 08/11/2026 17:39 | 100 | 63.16 |
| 08/11/2026 17:39 | 100 | 63.16 |
| 08/11/2026 17:39 | 100 | 63.15 |
| 08/11/2026 17:39 | 100 | 63.15 |
| 08/11/2026 17:39 | 60 | 63.15 |
| 08/11/2026 17:38 | 1 | 63.16 |
| 08/11/2026 17:38 | 1 | 63.14 |
| 08/11/2026 17:38 | 100 | 63.14 |
| 08/11/2026 17:38 | 100 | 63.14 |
| 08/11/2026 17:38 | 100 | 63.14 |
| 08/11/2026 17:38 | 100 | 63.13 |
| 08/11/2026 17:38 | 29 | 63.13 |
| 08/11/2026 17:38 | 5 | 63.13 |
| 08/11/2026 17:38 | 100 | 63.13 |
| 08/11/2026 17:38 | 100 | 63.13 |
| 08/11/2026 17:38 | 21 | 63.13 |
| 08/11/2026 17:38 | 13 | 63.13 |
| 08/11/2026 17:38 | 1 | 63.12 |
| 08/11/2026 17:38 | 1 | 63.12 |
| 08/11/2026 17:38 | 98 | 63.12 |
| 08/11/2026 17:38 | 100 | 63.12 |
| 08/11/2026 17:38 | 5 | 63.12 |
| 08/11/2026 17:38 | 5 | 63.11 |
| 08/11/2026 17:38 | 100 | 63.10 |
| 08/11/2026 17:38 | 100 | 63.09 |
| 08/11/2026 17:38 | 100 | 63.09 |
| 08/11/2026 17:38 | 15 | 63.09 |
| 08/11/2026 17:38 | 85 | 63.09 |
| 08/11/2026 17:38 | 29 | 63.075 |
| 08/11/2026 17:38 | 2 | 63.08 |
| 08/11/2026 17:38 | 15 | 63.08 |
| 08/11/2026 17:38 | 10 | 63.08 |
| 08/11/2026 17:37 | 1 | 63.10 |
| 08/11/2026 17:37 | 1 | 63.09 |
| 08/11/2026 17:37 | 100 | 63.09 |
| 08/11/2026 17:37 | 100 | 63.11 |
| 08/11/2026 17:37 | 100 | 63.11 |
| 08/11/2026 17:37 | 100 | 63.11 |
| 08/11/2026 17:37 | 20 | 63.11 |
| 08/11/2026 17:37 | 80 | 63.11 |
| 08/11/2026 17:36 | 1 | 63.14 |
| 08/11/2026 17:36 | 23 | 63.14 |
| 08/11/2026 17:36 | 100 | 63.14 |
| 08/11/2026 17:36 | 100 | 63.13 |
| 08/11/2026 17:36 | 4 | 63.12 |
| 08/11/2026 17:36 | 100 | 63.14 |
| 08/11/2026 17:36 | 100 | 63.14 |
| 08/11/2026 17:36 | 5 | 63.14 |
| 08/11/2026 17:36 | 1 | 63.14 |
| 08/11/2026 17:36 | 8 | 63.14 |
| 08/11/2026 17:35 | 25 | 63.155 |
| 08/11/2026 17:35 | 75 | 63.155 |
| 08/11/2026 17:35 | 1 | 63.17 |
| 08/11/2026 17:35 | 2 | 63.17 |
| 08/11/2026 17:35 | 98 | 63.17 |
| 08/11/2026 17:35 | 2 | 63.17 |
| 08/11/2026 17:35 | 5 | 63.17 |
| 08/11/2026 17:35 | 100 | 63.16 |
| 08/11/2026 17:35 | 100 | 63.16 |
| 08/11/2026 17:35 | 100 | 63.16 |
| 08/11/2026 17:34 | 22 | 63.14 |
| 08/11/2026 17:34 | 100 | 63.16 |
| 08/11/2026 17:34 | 100 | 63.16 |
| 08/11/2026 17:34 | 1 | 63.16 |
| 08/11/2026 17:34 | 99 | 63.16 |
| 08/11/2026 17:34 | 10 | 63.16 |
| 08/11/2026 17:34 | 100 | 63.15 |
| 08/11/2026 17:34 | 42 | 63.10 |
| 08/11/2026 17:34 | 100 | 63.11 |
| 08/11/2026 17:34 | 5 | 63.11 |
| 08/11/2026 17:34 | 5 | 63.13 |
| 08/11/2026 17:34 | 188 | 63.13 |
| 08/11/2026 17:34 | 1 | 63.13 |
| 08/11/2026 17:34 | 12 | 63.13 |
| 08/11/2026 17:34 | 259 | 63.13 |
| 08/11/2026 17:34 | 40 | 63.13 |
| 08/11/2026 17:34 | 75 | 63.15 |
| 08/11/2026 17:33 | 1 | 63.17 |
| 08/11/2026 17:33 | 79 | 63.17 |
| 08/11/2026 17:33 | 100 | 63.17 |
| 08/11/2026 17:33 | 18 | 63.17 |
| 08/11/2026 17:33 | 100 | 63.17 |
| 08/11/2026 17:33 | 1 | 63.16 |
| 08/11/2026 17:33 | 1 | 63.15 |
| 08/11/2026 17:33 | 1 | 63.16 |
| 08/11/2026 17:33 | 25 | 63.15 |
| 08/11/2026 17:32 | 51 | 63.19 |
| 08/11/2026 17:32 | 20 | 63.19 |
| 08/11/2026 17:32 | 6 | 63.19 |
| 08/11/2026 17:32 | 100 | 63.18 |
| 08/11/2026 17:32 | 100 | 63.18 |
| 08/11/2026 17:32 | 100 | 63.18 |
| 08/11/2026 17:32 | 100 | 63.17 |
| 08/11/2026 17:32 | 38 | 63.16 |
| 08/11/2026 17:32 | 6 | 63.16 |
| 08/11/2026 17:32 | 1 | 63.16 |
| 08/11/2026 17:32 | 2 | 63.16 |
| 08/11/2026 17:32 | 100 | 63.15 |
| 08/11/2026 17:32 | 1 | 63.15 |
| 08/11/2026 17:32 | 100 | 63.14 |
| 08/11/2026 17:32 | 100 | 63.14 |
| 08/11/2026 17:32 | 100 | 63.14 |
| 08/11/2026 17:32 | 200 | 63.13 |
| 08/11/2026 17:32 | 100 | 63.11 |
| 08/11/2026 17:32 | 99 | 63.11 |
| 08/11/2026 17:32 | 68 | 63.11 |
| 08/11/2026 17:32 | 400 | 63.11 |
| 08/11/2026 17:32 | 100 | 63.12 |
| 08/11/2026 17:32 | 5 | 63.12 |
| 08/11/2026 17:32 | 25 | 63.11 |
| 08/11/2026 17:32 | 1 | 63.105 |
| 08/11/2026 17:32 | 75 | 63.105 |
| 08/11/2026 17:32 | 75 | 63.11 |
| 08/11/2026 17:32 | 4 | 63.11 |
| 08/11/2026 17:32 | 96 | 63.11 |
| 08/11/2026 17:32 | 25 | 63.11 |
| 08/11/2026 17:32 | 75 | 63.11 |
| 08/11/2026 17:32 | 1 | 63.11 |
| 08/11/2026 17:32 | 20 | 63.11 |
| 08/11/2026 17:32 | 22 | 63.11 |
| 08/11/2026 17:32 | 1 | 63.11 |
| 08/11/2026 17:32 | 20 | 63.11 |
| 08/11/2026 17:32 | 78 | 63.10 |
| 08/11/2026 17:32 | 121 | 63.10 |
| 08/11/2026 17:32 | 100 | 63.10 |
| 08/11/2026 17:32 | 1 | 63.10 |
| 08/11/2026 17:32 | 100 | 63.10 |
| 08/11/2026 17:32 | 100 | 63.10 |
| 08/11/2026 17:32 | 1 | 63.10 |
| 08/11/2026 17:32 | 100 | 63.10 |
| 08/11/2026 17:32 | 19 | 63.08 |
| 08/11/2026 17:32 | 1 | 63.08 |
| 08/11/2026 17:32 | 1 | 63.07 |
| 08/11/2026 17:32 | 90 | 63.07 |
| 08/11/2026 17:32 | 5 | 63.07 |
| 08/11/2026 17:32 | 5 | 63.07 |
| 08/11/2026 17:32 | 1 | 63.08 |
| 08/11/2026 17:32 | 1 | 63.08 |
| 08/11/2026 17:31 | 20 | 63.09 |
| 08/11/2026 17:31 | 20 | 63.09 |
| 08/11/2026 17:31 | 1 | 63.09 |
| 08/11/2026 17:31 | 100 | 63.09 |
| 08/11/2026 17:31 | 100 | 63.09 |
| 08/11/2026 17:31 | 25 | 63.09 |
| 08/11/2026 17:31 | 100 | 63.10 |
| 08/11/2026 17:31 | 50 | 63.11 |
| 08/11/2026 17:31 | 50 | 63.11 |
| 08/11/2026 17:31 | 100 | 63.11 |
| 08/11/2026 17:31 | 50 | 63.11 |
| 08/11/2026 17:31 | 50 | 63.11 |
| 08/11/2026 17:31 | 50 | 63.11 |
| 08/11/2026 17:31 | 100 | 63.12 |
| 08/11/2026 17:31 | 100 | 63.13 |
| 08/11/2026 17:31 | 2 | 63.13 |
| 08/11/2026 17:31 | 300 | 63.13 |
| 08/11/2026 17:31 | 100 | 63.14 |
| 08/11/2026 17:31 | 100 | 63.14 |
| 08/11/2026 17:31 | 5 | 63.14 |
| 08/11/2026 17:31 | 1 | 63.14 |
| 08/11/2026 17:31 | 95 | 63.13 |
| 08/11/2026 17:31 | 99 | 63.13 |
| 08/11/2026 17:31 | 62 | 63.13 |
| 08/11/2026 17:31 | 100 | 63.13 |
| 08/11/2026 17:31 | 1 | 63.13 |
| 08/11/2026 17:31 | 1 | 63.13 |
| 08/11/2026 17:31 | 100 | 63.13 |
| 08/11/2026 17:31 | 8 | 63.13 |
| 08/11/2026 17:31 | 100 | 63.13 |
| 08/11/2026 17:31 | 103 | 63.13 |
| 08/11/2026 17:31 | 26 | 63.13 |
| 08/11/2026 17:31 | 1 | 63.13 |
| 08/11/2026 17:31 | 1 | 63.13 |
| 08/11/2026 17:31 | 72 | 63.13 |
| 08/11/2026 17:31 | 203 | 63.13 |
| 08/11/2026 17:31 | 97 | 63.13 |
| 08/11/2026 17:31 | 20 | 63.12 |
| 08/11/2026 17:31 | 1 | 63.11 |
| 08/11/2026 17:31 | 100 | 63.11 |
| 08/11/2026 17:31 | 10 | 63.11 |
| 08/11/2026 17:30 | 179 | 63.10 |
| 08/11/2026 17:30 | 19 | 63.10 |
| 08/11/2026 17:30 | 100 | 63.10 |
| 08/11/2026 17:30 | 99 | 63.10 |
| 08/11/2026 17:30 | 43 | 63.10 |
| 08/11/2026 17:30 | 57 | 63.10 |
| 08/11/2026 17:30 | 1 | 63.11 |
| 08/11/2026 17:30 | 100 | 63.11 |
| 08/11/2026 17:30 | 18 | 63.11 |
| 08/11/2026 17:30 | 35 | 63.11 |
| 08/11/2026 17:30 | 26 | 63.11 |
| 08/11/2026 17:30 | 157 | 63.11 |
| 08/11/2026 17:30 | 20 | 63.11 |
| 08/11/2026 17:30 | 77 | 63.10 |
| 08/11/2026 17:30 | 1 | 63.11 |
| 08/11/2026 17:30 | 80 | 63.12 |
| 08/11/2026 17:29 | 1 | 63.12 |
| 08/11/2026 17:29 | 1 | 63.12 |
| 08/11/2026 17:29 | 75 | 63.12 |
| 08/11/2026 17:29 | 2 | 63.13 |
| 08/11/2026 17:29 | 100 | 63.115 |
| 08/11/2026 17:29 | 8 | 63.12 |
| 08/11/2026 17:29 | 97 | 63.12 |
| 08/11/2026 17:29 | 60 | 63.12 |
| 08/11/2026 17:28 | 16 | 63.10 |
| 08/11/2026 17:28 | 1 | 63.10 |
| 08/11/2026 17:28 | 8 | 63.10 |
| 08/11/2026 17:28 | 5 | 63.10 |
| 08/11/2026 17:28 | 5 | 63.10 |
| 08/11/2026 17:28 | 28 | 63.115 |
| 08/11/2026 17:28 | 16 | 63.11 |
| 08/11/2026 17:28 | 68 | 63.11 |
| 08/11/2026 17:28 | 16 | 63.11 |
| 08/11/2026 17:28 | 85 | 63.11 |
| 08/11/2026 17:28 | 15 | 63.11 |
| 08/11/2026 17:28 | 1 | 63.11 |
| 08/11/2026 17:28 | 23 | 63.11 |
| 08/11/2026 17:28 | 5 | 63.11 |
| 08/11/2026 17:28 | 22 | 63.13 |
| 08/11/2026 17:28 | 3 | 63.16 |
| 08/11/2026 17:28 | 97 | 63.15 |
| 08/11/2026 17:28 | 3 | 63.15 |
| 08/11/2026 17:28 | 1 | 63.15 |
| 08/11/2026 17:28 | 100 | 63.16 |
| 08/11/2026 17:28 | 100 | 63.16 |
| 08/11/2026 17:28 | 100 | 63.16 |
| 08/11/2026 17:28 | 100 | 63.15 |
| 08/11/2026 17:28 | 100 | 63.15 |
| 08/11/2026 17:28 | 100 | 63.15 |
| 08/11/2026 17:28 | 100 | 63.15 |
| 08/11/2026 17:28 | 20 | 63.15 |
| 08/11/2026 17:28 | 10 | 63.15 |
| 08/11/2026 17:28 | 3 | 63.15 |
| 08/11/2026 17:28 | 20 | 63.13 |
| 08/11/2026 17:27 | 50 | 63.135 |
| 08/11/2026 17:27 | 20 | 63.12 |
| 08/11/2026 17:27 | 5 | 63.11 |
| 08/11/2026 17:26 | 25 | 63.13 |
| 08/11/2026 17:26 | 75 | 63.13 |
| 08/11/2026 17:26 | 2 | 63.13 |
| 08/11/2026 17:26 | 18 | 63.13 |
| 08/11/2026 17:26 | 10 | 63.13 |
| 08/11/2026 17:26 | 100 | 63.12 |
| 08/11/2026 17:26 | 1 | 63.12 |
| 08/11/2026 17:26 | 60 | 63.12 |
| 08/11/2026 17:26 | 40 | 63.12 |
| 08/11/2026 17:26 | 34 | 63.135 |
| 08/11/2026 17:25 | 39 | 63.14 |
| 08/11/2026 17:25 | 1 | 63.14 |
| 08/11/2026 17:25 | 60 | 63.14 |
| 08/11/2026 17:25 | 20 | 63.14 |
| 08/11/2026 17:25 | 20 | 63.14 |
| 08/11/2026 17:25 | 20 | 63.14 |
| 08/11/2026 17:25 | 20 | 63.14 |
| 08/11/2026 17:25 | 100 | 63.13 |
| 08/11/2026 17:25 | 5 | 63.13 |
| 08/11/2026 17:25 | 5 | 63.13 |
| 08/11/2026 17:25 | 5 | 63.13 |
| 08/11/2026 17:25 | 10 | 63.15 |
| 08/11/2026 17:25 | 20 | 63.15 |
| 08/11/2026 17:25 | 10 | 63.15 |
| 08/11/2026 17:25 | 100 | 63.15 |
| 08/11/2026 17:25 | 5 | 63.15 |
| 08/11/2026 17:25 | 1 | 63.15 |
| 08/11/2026 17:25 | 2 | 63.15 |
| 08/11/2026 17:25 | 98 | 63.15 |
| 08/11/2026 17:25 | 1 | 63.16 |
| 08/11/2026 17:25 | 100 | 63.16 |
| 08/11/2026 17:25 | 1 | 63.18 |
| 08/11/2026 17:24 | 1 | 63.17 |
| 08/11/2026 17:24 | 54 | 63.17 |
| 08/11/2026 17:24 | 100 | 63.17 |
| 08/11/2026 17:24 | 56 | 63.17 |
| 08/11/2026 17:24 | 44 | 63.17 |
| 08/11/2026 17:24 | 56 | 63.17 |
| 08/11/2026 17:24 | 44 | 63.17 |
| 08/11/2026 17:24 | 300 | 63.16 |
| 08/11/2026 17:24 | 17 | 63.14 |
| 08/11/2026 17:24 | 100 | 63.15 |
| 08/11/2026 17:24 | 100 | 63.15 |
| 08/11/2026 17:24 | 100 | 63.15 |
| 08/11/2026 17:24 | 5 | 63.15 |
| 08/11/2026 17:24 | 5 | 63.16 |
| 08/11/2026 17:23 | 30 | 63.16 |
| 08/11/2026 17:23 | 70 | 63.16 |
| 08/11/2026 17:23 | 10 | 63.17 |
| 08/11/2026 17:23 | 100 | 63.16 |
| 08/11/2026 17:23 | 100 | 63.16 |
| 08/11/2026 17:23 | 1 | 63.16 |
| 08/11/2026 17:23 | 10 | 63.17 |
| 08/11/2026 17:22 | 1 | 63.17 |
| 08/11/2026 17:22 | 42 | 63.17 |
| 08/11/2026 17:22 | 20 | 63.18 |
| 08/11/2026 17:22 | 7 | 63.18 |
| 08/11/2026 17:22 | 93 | 63.18 |
| 08/11/2026 17:22 | 100 | 63.18 |
| 08/11/2026 17:22 | 42 | 63.185 |
| 08/11/2026 17:22 | 22 | 63.19 |
| 08/11/2026 17:21 | 2 | 63.16 |
| 08/11/2026 17:21 | 87 | 63.18 |
| 08/11/2026 17:21 | 13 | 63.18 |
| 08/11/2026 17:21 | 19 | 63.18 |
| 08/11/2026 17:21 | 1 | 63.18 |
| 08/11/2026 17:21 | 100 | 63.18 |
| 08/11/2026 17:21 | 1 | 63.18 |
| 08/11/2026 17:21 | 100 | 63.18 |
| 08/11/2026 17:21 | 300 | 63.18 |
| 08/11/2026 17:21 | 100 | 63.20 |
| 08/11/2026 17:21 | 1 | 63.20 |
| 08/11/2026 17:21 | 100 | 63.20 |
| 08/11/2026 17:20 | 20 | 63.19 |
| 08/11/2026 17:20 | 100 | 63.19 |
| 08/11/2026 17:20 | 17 | 63.18 |
| 08/11/2026 17:20 | 100 | 63.18 |
| 08/11/2026 17:20 | 18 | 63.18 |
| 08/11/2026 17:20 | 6 | 63.18 |
| 08/11/2026 17:20 | 100 | 63.18 |
| 08/11/2026 17:20 | 5 | 63.17 |
| 08/11/2026 17:20 | 1 | 63.17 |
| 08/11/2026 17:20 | 1 | 63.15 |
| 08/11/2026 17:20 | 1 | 63.16 |
| 08/11/2026 17:20 | 1 | 63.16 |
| 08/11/2026 17:20 | 99 | 63.16 |
| 08/11/2026 17:20 | 1 | 63.16 |
| 08/11/2026 17:20 | 99 | 63.16 |
| 08/11/2026 17:20 | 1 | 63.16 |
| 08/11/2026 17:20 | 400 | 63.16 |
| 08/11/2026 17:20 | 53 | 63.14 |
| 08/11/2026 17:20 | 1 | 63.14 |
| 08/11/2026 17:20 | 1 | 63.14 |
| 08/11/2026 17:20 | 100 | 63.14 |
| 08/11/2026 17:20 | 86 | 63.13 |
| 08/11/2026 17:20 | 100 | 63.13 |
| 08/11/2026 17:20 | 1 | 63.13 |
| 08/11/2026 17:20 | 13 | 63.13 |
| 08/11/2026 17:20 | 100 | 63.13 |
| 08/11/2026 17:20 | 100 | 63.13 |
| 08/11/2026 17:20 | 99 | 63.12 |
| 08/11/2026 17:20 | 5 | 63.12 |
| 08/11/2026 17:20 | 5 | 63.12 |
| 08/11/2026 17:20 | 1 | 63.12 |
| 08/11/2026 17:20 | 100 | 63.12 |
| 08/11/2026 17:20 | 31 | 63.11 |
| 08/11/2026 17:20 | 69 | 63.11 |
| 08/11/2026 17:20 | 100 | 63.11 |
| 08/11/2026 17:20 | 20 | 63.11 |
| 08/11/2026 17:20 | 9 | 63.11 |
| 08/11/2026 17:20 | 5 | 63.11 |
| 08/11/2026 17:20 | 4 | 63.09 |
| 08/11/2026 17:19 | 100 | 63.09 |
| 08/11/2026 17:19 | 20 | 63.09 |
| 08/11/2026 17:19 | 2 | 63.10 |
| 08/11/2026 17:19 | 100 | 63.10 |
| 08/11/2026 17:19 | 1 | 63.10 |
| 08/11/2026 17:19 | 10 | 63.10 |
| 08/11/2026 17:19 | 12 | 63.11 |
| 08/11/2026 17:19 | 34 | 63.10 |
| 08/11/2026 17:19 | 100 | 63.10 |
| 08/11/2026 17:19 | 100 | 63.09 |
| 08/11/2026 17:19 | 100 | 63.09 |
| 08/11/2026 17:19 | 100 | 63.09 |
| 08/11/2026 17:19 | 20 | 63.09 |
| 08/11/2026 17:19 | 100 | 63.09 |
| 08/11/2026 17:19 | 100 | 63.08 |
| 08/11/2026 17:19 | 1 | 63.07 |
| 08/11/2026 17:19 | 10 | 63.07 |
| 08/11/2026 17:19 | 30 | 63.05 |
| 08/11/2026 17:19 | 100 | 63.04 |
| 08/11/2026 17:19 | 11 | 63.05 |
| 08/11/2026 17:19 | 2 | 63.05 |
| 08/11/2026 17:18 | 10 | 63.06 |
| 08/11/2026 17:18 | 59 | 63.07 |
| 08/11/2026 17:18 | 1 | 63.07 |
| 08/11/2026 17:18 | 5 | 63.07 |
| 08/11/2026 17:18 | 100 | 63.07 |
| 08/11/2026 17:18 | 1 | 63.07 |
| 08/11/2026 17:18 | 4 | 63.08 |
| 08/11/2026 17:18 | 40 | 63.09 |
| 08/11/2026 17:18 | 100 | 63.09 |
| 08/11/2026 17:18 | 100 | 63.10 |
| 08/11/2026 17:18 | 100 | 63.09 |
| 08/11/2026 17:18 | 1 | 63.08 |
| 08/11/2026 17:18 | 100 | 63.09 |
| 08/11/2026 17:18 | 82 | 63.10 |
| 08/11/2026 17:18 | 18 | 63.11 |
| 08/11/2026 17:18 | 100 | 63.12 |
| 08/11/2026 17:17 | 100 | 63.12 |
| 08/11/2026 17:17 | 100 | 63.12 |
| 08/11/2026 17:17 | 59 | 63.11 |
| 08/11/2026 17:17 | 100 | 63.12 |
| 08/11/2026 17:17 | 100 | 63.12 |
| 08/11/2026 17:17 | 60 | 63.12 |
| 08/11/2026 17:17 | 1 | 63.12 |
| 08/11/2026 17:17 | 100 | 63.12 |
| 08/11/2026 17:17 | 1 | 63.13 |
| 08/11/2026 17:17 | 1 | 63.13 |
| 08/11/2026 17:17 | 100 | 63.13 |
| 08/11/2026 17:17 | 99 | 63.13 |
| 08/11/2026 17:17 | 1 | 63.13 |
| 08/11/2026 17:17 | 1 | 63.11 |
| 08/11/2026 17:17 | 100 | 63.11 |
| 08/11/2026 17:16 | 200 | 63.135 |
| 08/11/2026 17:16 | 100 | 63.14 |
| 08/11/2026 17:16 | 1 | 63.14 |
| 08/11/2026 17:16 | 100 | 63.14 |
| 08/11/2026 17:16 | 69 | 63.16 |
| 08/11/2026 17:16 | 100 | 63.15 |
| 08/11/2026 17:16 | 100 | 63.15 |
| 08/11/2026 17:16 | 8 | 63.15 |
| 08/11/2026 17:16 | 96 | 63.15 |
| 08/11/2026 17:16 | 3 | 63.15 |
| 08/11/2026 17:16 | 93 | 63.15 |
| 08/11/2026 17:16 | 3 | 63.15 |
| 08/11/2026 17:16 | 100 | 63.14 |
| 08/11/2026 17:16 | 5 | 63.14 |
| 08/11/2026 17:16 | 100 | 63.12 |
| 08/11/2026 17:15 | 100 | 63.11 |
| 08/11/2026 17:15 | 100 | 63.11 |
| 08/11/2026 17:15 | 77 | 63.11 |
| 08/11/2026 17:15 | 22 | 63.11 |
| 08/11/2026 17:15 | 1 | 63.11 |
| 08/11/2026 17:15 | 100 | 63.11 |
| 08/11/2026 17:15 | 5 | 63.12 |
| 08/11/2026 17:15 | 5 | 63.125 |
| 08/11/2026 17:15 | 5 | 63.13 |
| 08/11/2026 17:15 | 21 | 63.12 |
| 08/11/2026 17:15 | 1 | 63.12 |
| 08/11/2026 17:15 | 78 | 63.12 |
| 08/11/2026 17:15 | 20 | 63.12 |
| 08/11/2026 17:15 | 99 | 63.12 |
| 08/11/2026 17:15 | 1 | 63.12 |
| 08/11/2026 17:15 | 1 | 63.13 |
| 08/11/2026 17:15 | 100 | 63.13 |
| 08/11/2026 17:15 | 96 | 63.14 |
| 08/11/2026 17:15 | 4 | 63.14 |
| 08/11/2026 17:14 | 20 | 63.14 |
| 08/11/2026 17:14 | 90 | 63.15 |
| 08/11/2026 17:14 | 110 | 63.15 |
| 08/11/2026 17:14 | 100 | 63.15 |
| 08/11/2026 17:14 | 100 | 63.15 |
| 08/11/2026 17:14 | 1 | 63.16 |
| 08/11/2026 17:14 | 24 | 63.18 |
| 08/11/2026 17:14 | 10 | 63.175 |
| 08/11/2026 17:14 | 2 | 63.18 |
| 08/11/2026 17:14 | 2 | 63.185 |
| 08/11/2026 17:14 | 161 | 63.185 |
| 08/11/2026 17:14 | 20 | 63.185 |
| 08/11/2026 17:14 | 100 | 63.17 |
| 08/11/2026 17:13 | 20 | 63.17 |
| 08/11/2026 17:13 | 20 | 63.17 |
| 08/11/2026 17:13 | 1 | 63.19 |
| 08/11/2026 17:13 | 100 | 63.19 |
| 08/11/2026 17:13 | 5 | 63.19 |
| 08/11/2026 17:13 | 5 | 63.19 |
| 08/11/2026 17:13 | 25 | 63.20 |
| 08/11/2026 17:13 | 5 | 63.22 |
| 08/11/2026 17:13 | 1 | 63.22 |
| 08/11/2026 17:13 | 5 | 63.22 |
| 08/11/2026 17:13 | 5 | 63.22 |
| 08/11/2026 17:13 | 100 | 63.22 |
| 08/11/2026 17:13 | 20 | 63.23 |
| 08/11/2026 17:12 | 20 | 63.25 |
| 08/11/2026 17:12 | 100 | 63.25 |
| 08/11/2026 17:12 | 20 | 63.25 |
| 08/11/2026 17:12 | 100 | 63.25 |
| 08/11/2026 17:12 | 16 | 63.25 |
| 08/11/2026 17:12 | 5 | 63.25 |
| 08/11/2026 17:12 | 1 | 63.25 |
| 08/11/2026 17:12 | 64 | 63.24 |
| 08/11/2026 17:12 | 75 | 63.24 |
| 08/11/2026 17:12 | 127 | 63.24 |
| 08/11/2026 17:12 | 200 | 63.24 |
| 08/11/2026 17:12 | 100 | 63.23 |
| 08/11/2026 17:12 | 100 | 63.23 |
| 08/11/2026 17:12 | 100 | 63.23 |
| 08/11/2026 17:12 | 1 | 63.21 |
| 08/11/2026 17:12 | 100 | 63.22 |
| 08/11/2026 17:12 | 100 | 63.22 |
| 08/11/2026 17:12 | 20 | 63.23 |
| 08/11/2026 17:12 | 90 | 63.23 |
| 08/11/2026 17:12 | 10 | 63.23 |
| 08/11/2026 17:12 | 6 | 63.23 |
| 08/11/2026 17:12 | 5 | 63.22 |
| 08/11/2026 17:12 | 100 | 63.22 |
| 08/11/2026 17:11 | 66 | 63.21 |
| 08/11/2026 17:11 | 33 | 63.21 |
| 08/11/2026 17:11 | 1 | 63.21 |
| 08/11/2026 17:11 | 99 | 63.20 |
| 08/11/2026 17:11 | 1 | 63.20 |
| 08/11/2026 17:11 | 100 | 63.20 |
| 08/11/2026 17:11 | 100 | 63.19 |
| 08/11/2026 17:11 | 3 | 63.19 |
| 08/11/2026 17:11 | 100 | 63.18 |
| 08/11/2026 17:11 | 9 | 63.17 |
| 08/11/2026 17:11 | 25 | 63.16 |
| 08/11/2026 17:11 | 75 | 63.16 |
| 08/11/2026 17:11 | 100 | 63.16 |
| 08/11/2026 17:11 | 2 | 63.17 |
| 08/11/2026 17:11 | 1 | 63.17 |
| 08/11/2026 17:11 | 84 | 63.17 |
| 08/11/2026 17:11 | 16 | 63.17 |
| 08/11/2026 17:11 | 20 | 63.18 |
| 08/11/2026 17:10 | 9 | 63.19 |
| 08/11/2026 17:10 | 91 | 63.19 |
| 08/11/2026 17:10 | 212 | 63.18 |
| 08/11/2026 17:10 | 139 | 63.18 |
| 08/11/2026 17:10 | 100 | 63.18 |
| 08/11/2026 17:10 | 100 | 63.18 |
| 08/11/2026 17:10 | 100 | 63.18 |
| 08/11/2026 17:10 | 100 | 63.17 |
| 08/11/2026 17:10 | 66 | 63.17 |
| 08/11/2026 17:10 | 41 | 63.17 |
| 08/11/2026 17:10 | 93 | 63.17 |
| 08/11/2026 17:10 | 1 | 63.17 |
| 08/11/2026 17:10 | 56 | 63.17 |
| 08/11/2026 17:10 | 36 | 63.17 |
| 08/11/2026 17:10 | 64 | 63.17 |
| 08/11/2026 17:10 | 13 | 63.16 |
| 08/11/2026 17:10 | 20 | 63.16 |
| 08/11/2026 17:10 | 17 | 63.15 |
| 08/11/2026 17:10 | 17 | 63.15 |
| 08/11/2026 17:10 | 17 | 63.15 |
| 08/11/2026 17:10 | 17 | 63.15 |
| 08/11/2026 17:10 | 83 | 63.15 |
| 08/11/2026 17:10 | 61 | 63.14 |
| 08/11/2026 17:10 | 1 | 63.14 |
| 08/11/2026 17:10 | 1 | 63.14 |
| 08/11/2026 17:10 | 100 | 63.14 |
| 08/11/2026 17:10 | 2 | 63.13 |
| 08/11/2026 17:10 | 100 | 63.13 |
| 08/11/2026 17:10 | 100 | 63.13 |
| 08/11/2026 17:10 | 18 | 63.13 |
| 08/11/2026 17:10 | 100 | 63.13 |
| 08/11/2026 17:10 | 5 | 63.13 |
| 08/11/2026 17:10 | 20 | 63.13 |
| 08/11/2026 17:10 | 100 | 63.13 |
| 08/11/2026 17:10 | 1 | 63.12 |
| 08/11/2026 17:10 | 99 | 63.12 |
| 08/11/2026 17:10 | 1 | 63.12 |
| 08/11/2026 17:10 | 100 | 63.12 |
| 08/11/2026 17:10 | 22 | 63.12 |
| 08/11/2026 17:09 | 3 | 63.12 |
| 08/11/2026 17:09 | 1 | 63.12 |
| 08/11/2026 17:09 | 100 | 63.12 |
| 08/11/2026 17:09 | 100 | 63.12 |
| 08/11/2026 17:09 | 90 | 63.11 |
| 08/11/2026 17:09 | 20 | 63.11 |
| 08/11/2026 17:09 | 6 | 63.11 |
| 08/11/2026 17:09 | 100 | 63.105 |
| 08/11/2026 17:09 | 12 | 63.11 |
| 08/11/2026 17:09 | 93 | 63.11 |
| 08/11/2026 17:09 | 7 | 63.11 |
| 08/11/2026 17:09 | 1 | 63.11 |
| 08/11/2026 17:09 | 4 | 63.11 |
| 08/11/2026 17:09 | 1 | 63.11 |
| 08/11/2026 17:09 | 95 | 63.11 |
| 08/11/2026 17:09 | 5 | 63.11 |
| 08/11/2026 17:09 | 45 | 63.09 |
| 08/11/2026 17:09 | 30 | 63.09 |
| 08/11/2026 17:09 | 2 | 63.09 |
| 08/11/2026 17:09 | 100 | 63.09 |
| 08/11/2026 17:08 | 1 | 63.07 |
| 08/11/2026 17:08 | 100 | 63.08 |
| 08/11/2026 17:08 | 100 | 63.07 |
| 08/11/2026 17:08 | 20 | 63.09 |
| 08/11/2026 17:08 | 12 | 63.10 |
| 08/11/2026 17:08 | 20 | 63.08 |
| 08/11/2026 17:08 | 43 | 63.08 |
| 08/11/2026 17:08 | 2 | 63.08 |
| 08/11/2026 17:08 | 100 | 63.07 |
| 08/11/2026 17:08 | 100 | 63.08 |
| 08/11/2026 17:08 | 20 | 63.08 |
| 08/11/2026 17:08 | 100 | 63.08 |
| 08/11/2026 17:08 | 1 | 63.09 |
| 08/11/2026 17:07 | 50 | 63.095 |
| 08/11/2026 17:07 | 20 | 63.10 |
| 08/11/2026 17:07 | 1 | 63.11 |
| 08/11/2026 17:07 | 100 | 63.12 |
| 08/11/2026 17:07 | 53 | 63.13 |
| 08/11/2026 17:07 | 100 | 63.13 |
| 08/11/2026 17:07 | 100 | 63.13 |
| 08/11/2026 17:06 | 59 | 63.11 |
| 08/11/2026 17:06 | 100 | 63.105 |
| 08/11/2026 17:06 | 1 | 63.13 |
| 08/11/2026 17:06 | 100 | 63.13 |
| 08/11/2026 17:06 | 10 | 63.13 |
| 08/11/2026 17:06 | 1 | 63.14 |
| 08/11/2026 17:06 | 99 | 63.14 |
| 08/11/2026 17:06 | 100 | 63.14 |
| 08/11/2026 17:06 | 1 | 63.14 |
| 08/11/2026 17:06 | 100 | 63.13 |
| 08/11/2026 17:06 | 100 | 63.12 |
| 08/11/2026 17:06 | 100 | 63.12 |
| 08/11/2026 17:06 | 50 | 63.11 |
| 08/11/2026 17:06 | 4 | 63.10 |
| 08/11/2026 17:06 | 2 | 63.08 |
| 08/11/2026 17:06 | 59 | 63.08 |
| 08/11/2026 17:06 | 41 | 63.08 |
| 08/11/2026 17:06 | 20 | 63.09 |
| 08/11/2026 17:06 | 10 | 63.095 |
| 08/11/2026 17:05 | 67 | 63.10 |
| 08/11/2026 17:05 | 100 | 63.10 |
| 08/11/2026 17:05 | 82 | 63.10 |
| 08/11/2026 17:05 | 18 | 63.10 |
| 08/11/2026 17:05 | 10 | 63.09 |
| 08/11/2026 17:05 | 100 | 63.09 |
| 08/11/2026 17:05 | 2 | 63.09 |
| 08/11/2026 17:05 | 100 | 63.08 |
| 08/11/2026 17:05 | 5 | 63.08 |
| 08/11/2026 17:05 | 19 | 63.08 |
| 08/11/2026 17:05 | 1 | 63.08 |
| 08/11/2026 17:05 | 100 | 63.07 |
| 08/11/2026 17:05 | 100 | 63.07 |
| 08/11/2026 17:05 | 100 | 63.06 |
| 08/11/2026 17:05 | 100 | 63.05 |
| 08/11/2026 17:05 | 17 | 63.04 |
| 08/11/2026 17:05 | 100 | 63.04 |
| 08/11/2026 17:05 | 100 | 63.03 |
| 08/11/2026 17:05 | 1 | 63.03 |
| 08/11/2026 17:05 | 1 | 63.04 |
| 08/11/2026 17:04 | 100 | 63.05 |
| 08/11/2026 17:04 | 3 | 63.04 |
| 08/11/2026 17:04 | 1 | 63.04 |
| 08/11/2026 17:04 | 3 | 63.04 |
| 08/11/2026 17:04 | 20 | 63.04 |
| 08/11/2026 17:04 | 20 | 63.04 |
| 08/11/2026 17:04 | 1 | 63.03 |
| 08/11/2026 17:04 | 2 | 63.03 |
| 08/11/2026 17:04 | 20 | 63.04 |
| 08/11/2026 17:04 | 1 | 63.06 |
| 08/11/2026 17:04 | 100 | 63.06 |
| 08/11/2026 17:04 | 100 | 63.07 |
| 08/11/2026 17:04 | 21 | 63.04 |
| 08/11/2026 17:04 | 100 | 63.04 |
| 08/11/2026 17:04 | 2 | 63.04 |
| 08/11/2026 17:04 | 75 | 63.04 |
| 08/11/2026 17:04 | 2 | 63.04 |
| 08/11/2026 17:03 | 100 | 63.05 |
| 08/11/2026 17:03 | 100 | 63.05 |
| 08/11/2026 17:03 | 15 | 63.08 |
| 08/11/2026 17:03 | 2 | 63.12 |
| 08/11/2026 17:03 | 100 | 63.13 |
| 08/11/2026 17:03 | 65 | 63.11 |
| 08/11/2026 17:03 | 35 | 63.11 |
| 08/11/2026 17:03 | 26 | 63.11 |
| 08/11/2026 17:03 | 6 | 63.10 |
| 08/11/2026 17:02 | 11 | 63.09 |
| 08/11/2026 17:02 | 5 | 63.09 |
| 08/11/2026 17:02 | 5 | 63.09 |
| 08/11/2026 17:02 | 80 | 63.065 |
| 08/11/2026 17:02 | 10 | 63.11 |
| 08/11/2026 17:02 | 20 | 63.13 |
| 08/11/2026 17:02 | 10 | 63.13 |
| 08/11/2026 17:02 | 10 | 63.13 |
| 08/11/2026 17:02 | 10 | 63.13 |
| 08/11/2026 17:02 | 10 | 63.13 |
| 08/11/2026 17:02 | 5 | 63.14 |
| 08/11/2026 17:02 | 5 | 63.14 |
| 08/11/2026 17:02 | 100 | 63.15 |
| 08/11/2026 17:02 | 10 | 63.155 |
| 08/11/2026 17:02 | 1 | 63.16 |
| 08/11/2026 17:02 | 79 | 63.16 |
| 08/11/2026 17:02 | 21 | 63.16 |
| 08/11/2026 17:02 | 100 | 63.17 |
| 08/11/2026 17:01 | 5 | 63.19 |
| 08/11/2026 17:01 | 5 | 63.19 |
| 08/11/2026 17:01 | 100 | 63.20 |
| 08/11/2026 17:01 | 100 | 63.20 |
| 08/11/2026 17:01 | 10 | 63.20 |
| 08/11/2026 17:01 | 100 | 63.21 |
| 08/11/2026 17:01 | 1 | 63.21 |
| 08/11/2026 17:01 | 100 | 63.21 |
| 08/11/2026 17:01 | 80 | 63.23 |
| 08/11/2026 17:01 | 20 | 63.23 |
| 08/11/2026 17:01 | 19 | 63.23 |
| 08/11/2026 17:01 | 100 | 63.23 |
| 08/11/2026 17:01 | 100 | 63.22 |
| 08/11/2026 17:01 | 100 | 63.21 |
| 08/11/2026 17:01 | 100 | 63.20 |
| 08/11/2026 17:01 | 5 | 63.20 |
| 08/11/2026 17:01 | 100 | 63.195 |
| 08/11/2026 17:01 | 59 | 63.18 |
| 08/11/2026 17:01 | 41 | 63.18 |
| 08/11/2026 17:01 | 20 | 63.165 |
| 08/11/2026 17:01 | 20 | 63.165 |
| 08/11/2026 17:01 | 1 | 63.16 |
| 08/11/2026 17:01 | 1 | 63.17 |
| 08/11/2026 17:01 | 1 | 63.17 |
| 08/11/2026 17:01 | 100 | 63.17 |
| 08/11/2026 17:01 | 1 | 63.17 |
| 08/11/2026 17:00 | 100 | 63.18 |
| 08/11/2026 17:00 | 18 | 63.18 |
| 08/11/2026 17:00 | 1 | 63.19 |
| 08/11/2026 17:00 | 100 | 63.19 |
| 08/11/2026 17:00 | 100 | 63.19 |
| 08/11/2026 17:00 | 36 | 63.18 |
| 08/11/2026 17:00 | 100 | 63.18 |
| 08/11/2026 17:00 | 225 | 63.17 |
| 08/11/2026 17:00 | 75 | 63.17 |
| 08/11/2026 17:00 | 3 | 63.17 |
| 08/11/2026 17:00 | 5 | 63.17 |
| 08/11/2026 17:00 | 1 | 63.16 |
| 08/11/2026 17:00 | 16 | 63.16 |
| 08/11/2026 17:00 | 8 | 63.17 |
| 08/11/2026 17:00 | 12 | 63.16 |
| 08/11/2026 17:00 | 1 | 63.145 |
| 08/11/2026 17:00 | 100 | 63.15 |
| 08/11/2026 17:00 | 97 | 63.12 |
| 08/11/2026 17:00 | 2 | 63.12 |
| 08/11/2026 17:00 | 1 | 63.14 |
| 08/11/2026 17:00 | 100 | 63.14 |
| 08/11/2026 17:00 | 1 | 63.14 |
| 08/11/2026 17:00 | 10 | 63.14 |
| 08/11/2026 17:00 | 50 | 63.14 |
| 08/11/2026 17:00 | 10 | 63.14 |
| 08/11/2026 17:00 | 100 | 63.15 |
| 08/11/2026 17:00 | 200 | 63.15 |
| 08/11/2026 17:00 | 100 | 63.16 |
| 08/11/2026 17:00 | 300 | 63.20 |
| 08/11/2026 17:00 | 100 | 63.20 |
| 08/11/2026 17:00 | 100 | 63.20 |
| 08/11/2026 17:00 | 1 | 63.19 |
| 08/11/2026 17:00 | 200 | 63.18 |
| 08/11/2026 17:00 | 57 | 63.17 |
| 08/11/2026 17:00 | 100 | 63.17 |
| 08/11/2026 17:00 | 20 | 63.16 |
| 08/11/2026 17:00 | 100 | 63.16 |
| 08/11/2026 17:00 | 183 | 63.16 |
| 08/11/2026 17:00 | 21 | 63.17 |
| 08/11/2026 17:00 | 1 | 63.17 |
| 08/11/2026 17:00 | 82 | 63.19 |
| 08/11/2026 17:00 | 1 | 63.23 |
| 08/11/2026 17:00 | 100 | 63.22 |
| 08/11/2026 17:00 | 100 | 63.22 |
| 08/11/2026 17:00 | 40 | 63.22 |
| 08/11/2026 17:00 | 20 | 63.22 |
| 08/11/2026 17:00 | 100 | 63.21 |
| 08/11/2026 17:00 | 50 | 63.20 |
| 08/11/2026 16:59 | 100 | 63.18 |
| 08/11/2026 16:59 | 100 | 63.18 |
| 08/11/2026 16:59 | 100 | 63.19 |
| 08/11/2026 16:59 | 100 | 63.19 |
| 08/11/2026 16:59 | 1 | 63.20 |
| 08/11/2026 16:59 | 1 | 63.20 |
| 08/11/2026 16:59 | 1 | 63.20 |
| 08/11/2026 16:59 | 100 | 63.205 |
| 08/11/2026 16:59 | 1 | 63.21 |
| 08/11/2026 16:59 | 100 | 63.21 |
| 08/11/2026 16:59 | 62 | 63.21 |
| 08/11/2026 16:59 | 20 | 63.22 |
| 08/11/2026 16:59 | 1 | 63.21 |
| 08/11/2026 16:59 | 2 | 63.22 |
| 08/11/2026 16:59 | 6 | 63.23 |
| 08/11/2026 16:59 | 100 | 63.24 |
| 08/11/2026 16:59 | 10 | 63.24 |
| 08/11/2026 16:59 | 100 | 63.25 |
| 08/11/2026 16:59 | 1 | 63.25 |
| 08/11/2026 16:59 | 1 | 63.25 |
| 08/11/2026 16:59 | 200 | 63.26 |
| 08/11/2026 16:59 | 1 | 63.26 |
| 08/11/2026 16:59 | 100 | 63.26 |
| 08/11/2026 16:59 | 5 | 63.26 |
| 08/11/2026 16:59 | 36 | 63.27 |
| 08/11/2026 16:59 | 1 | 63.27 |
| 08/11/2026 16:59 | 300 | 63.27 |
| 08/11/2026 16:59 | 25 | 63.27 |
| 08/11/2026 16:59 | 100 | 63.28 |
| 08/11/2026 16:59 | 2 | 63.29 |
| 08/11/2026 16:59 | 20 | 63.29 |
| 08/11/2026 16:58 | 25 | 63.30 |
| 08/11/2026 16:58 | 60 | 63.31 |
| 08/11/2026 16:58 | 100 | 63.31 |
| 08/11/2026 16:58 | 1 | 63.31 |
| 08/11/2026 16:58 | 100 | 63.31 |
| 08/11/2026 16:58 | 100 | 63.30 |
| 08/11/2026 16:58 | 100 | 63.30 |
| 08/11/2026 16:58 | 56 | 63.29 |
| 08/11/2026 16:58 | 20 | 63.29 |
| 08/11/2026 16:58 | 1 | 63.29 |
| 08/11/2026 16:58 | 1 | 63.30 |
| 08/11/2026 16:58 | 100 | 63.30 |
| 08/11/2026 16:58 | 20 | 63.31 |
| 08/11/2026 16:58 | 10 | 63.31 |
| 08/11/2026 16:58 | 24 | 63.32 |
| 08/11/2026 16:58 | 15 | 63.32 |
| 08/11/2026 16:58 | 18 | 63.32 |
| 08/11/2026 16:58 | 100 | 63.31 |
| 08/11/2026 16:58 | 100 | 63.31 |
| 08/11/2026 16:58 | 1 | 63.31 |
| 08/11/2026 16:58 | 1 | 63.31 |
| 08/11/2026 16:58 | 1 | 63.32 |
| 08/11/2026 16:58 | 1 | 63.33 |
| 08/11/2026 16:58 | 1 | 63.33 |
| 08/11/2026 16:58 | 1 | 63.32 |
| 08/11/2026 16:58 | 1 | 63.33 |
| 08/11/2026 16:57 | 45 | 63.33 |
| 08/11/2026 16:57 | 21 | 63.33 |
| 08/11/2026 16:57 | 73 | 63.32 |
| 08/11/2026 16:57 | 1 | 63.32 |
| 08/11/2026 16:57 | 10 | 63.33 |
| 08/11/2026 16:57 | 20 | 63.33 |
| 08/11/2026 16:57 | 1 | 63.31 |
| 08/11/2026 16:57 | 100 | 63.32 |
| 08/11/2026 16:57 | 55 | 63.33 |
| 08/11/2026 16:57 | 1 | 63.33 |
| 08/11/2026 16:57 | 100 | 63.33 |
| 08/11/2026 16:56 | 100 | 63.33 |
| 08/11/2026 16:56 | 98 | 63.34 |
| 08/11/2026 16:56 | 1 | 63.34 |
| 08/11/2026 16:56 | 1 | 63.34 |
| 08/11/2026 16:56 | 1 | 63.35 |
| 08/11/2026 16:56 | 100 | 63.37 |
| 08/11/2026 16:56 | 200 | 63.38 |
| 08/11/2026 16:56 | 58 | 63.38 |
| 08/11/2026 16:56 | 100 | 63.38 |
| 08/11/2026 16:56 | 100 | 63.38 |
| 08/11/2026 16:56 | 1 | 63.38 |
| 08/11/2026 16:56 | 215 | 63.415 |
| 08/11/2026 16:56 | 298 | 63.41 |
| 08/11/2026 16:56 | 400 | 63.41 |
| 08/11/2026 16:56 | 300 | 63.425 |
| 08/11/2026 16:56 | 29 | 63.42 |
| 08/11/2026 16:56 | 12 | 63.42 |
| 08/11/2026 16:56 | 22 | 63.42 |
| 08/11/2026 16:56 | 133 | 63.42 |
| 08/11/2026 16:56 | 1 | 63.43 |
| 08/11/2026 16:56 | 100 | 63.43 |
| 08/11/2026 16:56 | 100 | 63.43 |
| 08/11/2026 16:56 | 100 | 63.43 |
| 08/11/2026 16:56 | 300 | 63.42 |
| 08/11/2026 16:56 | 100 | 63.42 |
| 08/11/2026 16:56 | 18 | 63.42 |
| 08/11/2026 16:56 | 100 | 63.42 |
| 08/11/2026 16:56 | 74 | 63.41 |
| 08/11/2026 16:56 | 26 | 63.41 |
| 08/11/2026 16:56 | 54 | 63.41 |
| 08/11/2026 16:56 | 20 | 63.41 |
| 08/11/2026 16:55 | 100 | 63.40 |
| 08/11/2026 16:55 | 100 | 63.41 |
| 08/11/2026 16:55 | 100 | 63.41 |
| 08/11/2026 16:55 | 47 | 63.42 |
| 08/11/2026 16:55 | 15 | 63.42 |
| 08/11/2026 16:55 | 100 | 63.425 |
| 08/11/2026 16:55 | 1 | 63.45 |
| 08/11/2026 16:55 | 1 | 63.45 |
| 08/11/2026 16:55 | 1 | 63.45 |
| 08/11/2026 16:55 | 1 | 63.47 |
| 08/11/2026 16:55 | 1 | 63.47 |
| 08/11/2026 16:55 | 4 | 63.48 |
| 08/11/2026 16:55 | 1 | 63.50 |
| 08/11/2026 16:55 | 100 | 63.49 |
| 08/11/2026 16:55 | 1 | 63.49 |
| 08/11/2026 16:55 | 20 | 63.49 |
| 08/11/2026 16:55 | 5 | 63.50 |
| 08/11/2026 16:55 | 8 | 63.50 |
| 08/11/2026 16:55 | 1 | 63.50 |
| 08/11/2026 16:55 | 1 | 63.50 |
| 08/11/2026 16:55 | 5 | 63.51 |
| 08/11/2026 16:55 | 90 | 63.50 |
| 08/11/2026 16:55 | 10 | 63.51 |
| 08/11/2026 16:55 | 100 | 63.53 |
| 08/11/2026 16:55 | 100 | 63.53 |
| 08/11/2026 16:55 | 10 | 63.55 |
| 08/11/2026 16:54 | 99 | 63.55 |
| 08/11/2026 16:54 | 1 | 63.56 |
| 08/11/2026 16:54 | 100 | 63.55 |
| 08/11/2026 16:54 | 5 | 63.55 |
| 08/11/2026 16:54 | 20 | 63.54 |
| 08/11/2026 16:54 | 81 | 63.54 |
| 08/11/2026 16:54 | 18 | 63.54 |
| 08/11/2026 16:54 | 1 | 63.54 |
| 08/11/2026 16:54 | 5 | 63.53 |
| 08/11/2026 16:54 | 100 | 63.52 |
| 08/11/2026 16:54 | 1 | 63.51 |
| 08/11/2026 16:54 | 1 | 63.52 |
| 08/11/2026 16:54 | 100 | 63.52 |
| 08/11/2026 16:54 | 20 | 63.495 |
| 08/11/2026 16:53 | 75 | 63.48 |
| 08/11/2026 16:53 | 25 | 63.49 |
| 08/11/2026 16:53 | 1 | 63.49 |
| 08/11/2026 16:53 | 100 | 63.51 |
| 08/11/2026 16:53 | 5 | 63.51 |
| 08/11/2026 16:53 | 100 | 63.51 |
| 08/11/2026 16:53 | 100 | 63.51 |
| 08/11/2026 16:53 | 100 | 63.52 |
| 08/11/2026 16:53 | 20 | 63.52 |
| 08/11/2026 16:53 | 10 | 63.53 |
| 08/11/2026 16:53 | 300 | 63.54 |
| 08/11/2026 16:53 | 1 | 63.54 |
| 08/11/2026 16:52 | 1 | 63.54 |
| 08/11/2026 16:52 | 89 | 63.54 |
| 08/11/2026 16:52 | 300 | 63.56 |
| 08/11/2026 16:52 | 100 | 63.56 |
| 08/11/2026 16:52 | 20 | 63.56 |
| 08/11/2026 16:52 | 100 | 63.56 |
| 08/11/2026 16:52 | 1 | 63.56 |
| 08/11/2026 16:52 | 100 | 63.56 |
| 08/11/2026 16:51 | 74 | 63.58 |
| 08/11/2026 16:51 | 21 | 63.58 |
| 08/11/2026 16:51 | 1 | 63.58 |
| 08/11/2026 16:51 | 1 | 63.57 |
| 08/11/2026 16:51 | 1 | 63.57 |
| 08/11/2026 16:51 | 1 | 63.58 |
| 08/11/2026 16:51 | 1 | 63.58 |
| 08/11/2026 16:51 | 2 | 63.58 |
| 08/11/2026 16:51 | 98 | 63.57 |
| 08/11/2026 16:51 | 101 | 63.57 |
| 08/11/2026 16:51 | 101 | 63.57 |
| 08/11/2026 16:51 | 20 | 63.56 |
| 08/11/2026 16:51 | 4 | 63.56 |
| 08/11/2026 16:51 | 96 | 63.56 |
| 08/11/2026 16:51 | 32 | 63.56 |
| 08/11/2026 16:51 | 125 | 63.55 |
| 08/11/2026 16:51 | 75 | 63.55 |
| 08/11/2026 16:51 | 100 | 63.54 |
| 08/11/2026 16:51 | 100 | 63.54 |
| 08/11/2026 16:51 | 7 | 63.53 |
| 08/11/2026 16:51 | 11 | 63.52 |
| 08/11/2026 16:51 | 90 | 63.52 |
| 08/11/2026 16:51 | 1 | 63.52 |
| 08/11/2026 16:51 | 9 | 63.52 |
| 08/11/2026 16:51 | 100 | 63.52 |
| 08/11/2026 16:51 | 4 | 63.52 |
| 08/11/2026 16:51 | 102 | 63.51 |
| 08/11/2026 16:51 | 98 | 63.51 |
| 08/11/2026 16:51 | 5 | 63.49 |
| 08/11/2026 16:51 | 42 | 63.49 |
| 08/11/2026 16:51 | 20 | 63.50 |
| 08/11/2026 16:51 | 5 | 63.50 |
| 08/11/2026 16:50 | 100 | 63.53 |
| 08/11/2026 16:50 | 100 | 63.53 |
| 08/11/2026 16:50 | 199 | 63.53 |
| 08/11/2026 16:50 | 1 | 63.53 |
| 08/11/2026 16:50 | 1 | 63.54 |
| 08/11/2026 16:50 | 100 | 63.555 |
| 08/11/2026 16:50 | 100 | 63.57 |
| 08/11/2026 16:50 | 1 | 63.57 |
| 08/11/2026 16:50 | 20 | 63.59 |
| 08/11/2026 16:50 | 100 | 63.59 |
| 08/11/2026 16:50 | 100 | 63.60 |
| 08/11/2026 16:50 | 1 | 63.60 |
| 08/11/2026 16:50 | 1 | 63.60 |
| 08/11/2026 16:50 | 3 | 63.60 |
| 08/11/2026 16:50 | 100 | 63.60 |
| 08/11/2026 16:50 | 97 | 63.60 |
| 08/11/2026 16:50 | 3 | 63.60 |
| 08/11/2026 16:49 | 100 | 63.62 |
| 08/11/2026 16:49 | 29 | 63.62 |
| 08/11/2026 16:49 | 39 | 63.62 |
| 08/11/2026 16:49 | 31 | 63.62 |
| 08/11/2026 16:49 | 101 | 63.62 |
| 08/11/2026 16:49 | 104 | 63.62 |
| 08/11/2026 16:49 | 100 | 63.62 |
| 08/11/2026 16:49 | 1 | 63.62 |
| 08/11/2026 16:49 | 95 | 63.62 |
| 08/11/2026 16:49 | 1 | 63.60 |
| 08/11/2026 16:49 | 6 | 63.61 |
| 08/11/2026 16:49 | 94 | 63.61 |
| 08/11/2026 16:49 | 1 | 63.66 |
| 08/11/2026 16:48 | 200 | 63.67 |
| 08/11/2026 16:48 | 100 | 63.67 |
| 08/11/2026 16:48 | 100 | 63.67 |
| 08/11/2026 16:48 | 1 | 63.71 |
| 08/11/2026 16:48 | 384 | 63.72 |
| 08/11/2026 16:48 | 116 | 63.72 |
| 08/11/2026 16:48 | 1 | 63.72 |
| 08/11/2026 16:48 | 60 | 63.72 |
| 08/11/2026 16:48 | 500 | 63.72 |
| 08/11/2026 16:48 | 1 | 63.74 |
| 08/11/2026 16:48 | 34 | 63.74 |
| 08/11/2026 16:48 | 34 | 63.735 |
| 08/11/2026 16:47 | 1 | 63.75 |
| 08/11/2026 16:47 | 73 | 63.73 |
| 08/11/2026 16:47 | 27 | 63.73 |
| 08/11/2026 16:47 | 5 | 63.73 |
| 08/11/2026 16:47 | 1 | 63.73 |
| 08/11/2026 16:47 | 100 | 63.77 |
| 08/11/2026 16:47 | 60 | 63.77 |
| 08/11/2026 16:47 | 5 | 63.77 |
| 08/11/2026 16:47 | 30 | 63.77 |
| 08/11/2026 16:47 | 5 | 63.77 |
| 08/11/2026 16:47 | 10 | 63.79 |
| 08/11/2026 16:47 | 5 | 63.78 |
| 08/11/2026 16:47 | 5 | 63.78 |
| 08/11/2026 16:47 | 3 | 63.795 |
| 08/11/2026 16:47 | 10 | 63.80 |
| 08/11/2026 16:47 | 1 | 63.82 |
| 08/11/2026 16:47 | 133 | 63.81 |
| 08/11/2026 16:46 | 100 | 63.81 |
| 08/11/2026 16:46 | 7 | 63.82 |
| 08/11/2026 16:46 | 16 | 63.79 |
| 08/11/2026 16:46 | 1 | 63.78 |
| 08/11/2026 16:46 | 300 | 63.78 |
| 08/11/2026 16:46 | 93 | 63.82 |
| 08/11/2026 16:45 | 50 | 63.81 |
| 08/11/2026 16:45 | 50 | 63.81 |
| 08/11/2026 16:45 | 100 | 63.80 |
| 08/11/2026 16:45 | 100 | 63.78 |
| 08/11/2026 16:45 | 1 | 63.79 |
| 08/11/2026 16:45 | 7 | 63.79 |
| 08/11/2026 16:45 | 92 | 63.79 |
| 08/11/2026 16:45 | 1 | 63.79 |
| 08/11/2026 16:44 | 100 | 63.825 |
| 08/11/2026 16:44 | 40 | 63.82 |
| 08/11/2026 16:44 | 22 | 63.82 |
| 08/11/2026 16:44 | 100 | 63.82 |
| 08/11/2026 16:44 | 100 | 63.83 |
| 08/11/2026 16:44 | 10 | 63.83 |
| 08/11/2026 16:44 | 10 | 63.86 |
| 08/11/2026 16:44 | 2 | 63.84 |
| 08/11/2026 16:44 | 100 | 63.855 |
| 08/11/2026 16:44 | 1 | 63.85 |
| 08/11/2026 16:44 | 1 | 63.855 |
| 08/11/2026 16:44 | 14 | 63.86 |
| 08/11/2026 16:43 | 11 | 63.84 |
| 08/11/2026 16:43 | 1 | 63.84 |
| 08/11/2026 16:43 | 100 | 63.84 |
| 08/11/2026 16:43 | 100 | 63.84 |
| 08/11/2026 16:43 | 46 | 63.84 |
| 08/11/2026 16:43 | 98 | 63.87 |
| 08/11/2026 16:43 | 2 | 63.87 |
| 08/11/2026 16:43 | 221 | 63.90 |
| 08/11/2026 16:43 | 79 | 63.90 |
| 08/11/2026 16:43 | 100 | 63.90 |
| 08/11/2026 16:43 | 56 | 63.91 |
| 08/11/2026 16:43 | 10 | 63.925 |
| 08/11/2026 16:43 | 60 | 63.93 |
| 08/11/2026 16:43 | 100 | 63.94 |
| 08/11/2026 16:43 | 100 | 63.94 |
| 08/11/2026 16:43 | 100 | 63.94 |
| 08/11/2026 16:43 | 60 | 63.94 |
| 08/11/2026 16:43 | 100 | 63.94 |
| 08/11/2026 16:43 | 100 | 63.94 |
| 08/11/2026 16:43 | 100 | 63.94 |
| 08/11/2026 16:43 | 1 | 63.92 |
| 08/11/2026 16:43 | 66 | 63.91 |
| 08/11/2026 16:43 | 6 | 63.93 |
| 08/11/2026 16:43 | 98 | 63.94 |
| 08/11/2026 16:43 | 34 | 63.95 |
| 08/11/2026 16:43 | 6 | 63.95 |
| 08/11/2026 16:43 | 160 | 63.95 |
| 08/11/2026 16:43 | 100 | 63.95 |
| 08/11/2026 16:43 | 60 | 63.95 |
| 08/11/2026 16:43 | 100 | 63.95 |
| 08/11/2026 16:42 | 10 | 63.955 |
| 08/11/2026 16:42 | 4 | 63.94 |
| 08/11/2026 16:42 | 40 | 63.93 |
| 08/11/2026 16:42 | 100 | 63.94 |
| 08/11/2026 16:42 | 1 | 63.95 |
| 08/11/2026 16:42 | 100 | 63.96 |
| 08/11/2026 16:42 | 134 | 63.99 |
| 08/11/2026 16:42 | 66 | 63.99 |
| 08/11/2026 16:42 | 10 | 64.01 |
| 08/11/2026 16:42 | 100 | 63.98 |
| 08/11/2026 16:42 | 100 | 63.98 |
| 08/11/2026 16:42 | 100 | 63.98 |
| 08/11/2026 16:42 | 100 | 63.98 |
| 08/11/2026 16:41 | 100 | 63.96 |
| 08/11/2026 16:41 | 100 | 63.95 |
| 08/11/2026 16:41 | 100 | 63.95 |
| 08/11/2026 16:41 | 100 | 63.95 |
| 08/11/2026 16:41 | 100 | 63.95 |
| 08/11/2026 16:41 | 100 | 63.94 |
| 08/11/2026 16:41 | 100 | 63.94 |
| 08/11/2026 16:41 | 92 | 63.94 |
| 08/11/2026 16:41 | 1 | 63.94 |
| 08/11/2026 16:41 | 7 | 63.94 |
| 08/11/2026 16:41 | 100 | 63.94 |
| 08/11/2026 16:41 | 200 | 63.94 |
| 08/11/2026 16:41 | 100 | 63.96 |
| 08/11/2026 16:41 | 177 | 63.96 |
| 08/11/2026 16:41 | 23 | 63.96 |
| 08/11/2026 16:41 | 300 | 63.96 |
| 08/11/2026 16:41 | 59 | 63.96 |
| 08/11/2026 16:41 | 100 | 63.96 |
| 08/11/2026 16:41 | 100 | 63.96 |
| 08/11/2026 16:41 | 200 | 63.96 |
| 08/11/2026 16:41 | 45 | 63.96 |
| 08/11/2026 16:40 | 100 | 63.97 |
| 08/11/2026 16:40 | 1 | 63.97 |
| 08/11/2026 16:40 | 5 | 63.97 |
| 08/11/2026 16:40 | 99 | 63.97 |
| 08/11/2026 16:40 | 1 | 63.97 |
| 08/11/2026 16:40 | 20 | 63.96 |
| 08/11/2026 16:40 | 100 | 63.95 |
| 08/11/2026 16:40 | 100 | 63.91 |
| 08/11/2026 16:40 | 100 | 63.91 |
| 08/11/2026 16:40 | 100 | 63.91 |
| 08/11/2026 16:40 | 20 | 63.92 |
| 08/11/2026 16:40 | 17 | 63.92 |
| 08/11/2026 16:40 | 1 | 63.91 |
| 08/11/2026 16:40 | 100 | 63.93 |
| 08/11/2026 16:40 | 100 | 63.93 |
| 08/11/2026 16:40 | 100 | 63.93 |
| 08/11/2026 16:40 | 100 | 63.93 |
| 08/11/2026 16:40 | 1 | 63.95 |
| 08/11/2026 16:39 | 57 | 63.95 |
| 08/11/2026 16:39 | 1 | 63.95 |
| 08/11/2026 16:39 | 5 | 63.92 |
| 08/11/2026 16:39 | 100 | 63.91 |
| 08/11/2026 16:39 | 100 | 63.91 |
| 08/11/2026 16:39 | 36 | 63.89 |
| 08/11/2026 16:39 | 41 | 63.87 |
| 08/11/2026 16:39 | 59 | 63.87 |
| 08/11/2026 16:39 | 100 | 63.86 |
| 08/11/2026 16:39 | 100 | 63.85 |
| 08/11/2026 16:39 | 20 | 63.85 |
| 08/11/2026 16:39 | 5 | 63.85 |
| 08/11/2026 16:39 | 48 | 63.85 |
| 08/11/2026 16:39 | 100 | 63.85 |
| 08/11/2026 16:39 | 10 | 63.87 |
| 08/11/2026 16:39 | 89 | 63.87 |
| 08/11/2026 16:39 | 11 | 63.87 |
| 08/11/2026 16:39 | 100 | 63.88 |
| 08/11/2026 16:39 | 100 | 63.88 |
| 08/11/2026 16:39 | 100 | 63.88 |
| 08/11/2026 16:39 | 95 | 63.88 |
| 08/11/2026 16:39 | 5 | 63.88 |
| 08/11/2026 16:38 | 24 | 63.90 |
| 08/11/2026 16:38 | 13 | 63.885 |
| 08/11/2026 16:38 | 25 | 63.885 |
| 08/11/2026 16:38 | 75 | 63.885 |
| 08/11/2026 16:38 | 100 | 63.89 |
| 08/11/2026 16:38 | 100 | 63.89 |
| 08/11/2026 16:38 | 89 | 63.88 |
| 08/11/2026 16:38 | 11 | 63.88 |
| 08/11/2026 16:38 | 19 | 63.88 |
| 08/11/2026 16:38 | 20 | 63.88 |
| 08/11/2026 16:38 | 1 | 63.88 |
| 08/11/2026 16:38 | 5 | 63.88 |
| 08/11/2026 16:38 | 5 | 63.88 |
| 08/11/2026 16:38 | 100 | 63.89 |
| 08/11/2026 16:38 | 100 | 63.89 |
| 08/11/2026 16:38 | 100 | 63.89 |
| 08/11/2026 16:37 | 100 | 63.90 |
| 08/11/2026 16:37 | 100 | 63.90 |
| 08/11/2026 16:37 | 60 | 63.90 |
| 08/11/2026 16:37 | 100 | 63.90 |
| 08/11/2026 16:37 | 40 | 63.90 |
| 08/11/2026 16:37 | 60 | 63.90 |
| 08/11/2026 16:37 | 100 | 63.90 |
| 08/11/2026 16:37 | 100 | 63.90 |
| 08/11/2026 16:37 | 39 | 63.92 |
| 08/11/2026 16:37 | 100 | 63.93 |
| 08/11/2026 16:37 | 1 | 63.93 |
| 08/11/2026 16:37 | 100 | 63.915 |
| 08/11/2026 16:37 | 10 | 63.915 |
| 08/11/2026 16:36 | 1 | 63.91 |
| 08/11/2026 16:36 | 1 | 63.91 |
| 08/11/2026 16:36 | 98 | 63.91 |
| 08/11/2026 16:36 | 2 | 63.91 |
| 08/11/2026 16:36 | 200 | 63.91 |
| 08/11/2026 16:36 | 25 | 63.91 |
| 08/11/2026 16:36 | 1 | 63.91 |
| 08/11/2026 16:36 | 1 | 63.91 |
| 08/11/2026 16:36 | 173 | 63.91 |
| 08/11/2026 16:36 | 100 | 63.91 |
| 08/11/2026 16:36 | 19 | 63.92 |
| 08/11/2026 16:36 | 10 | 63.915 |
| 08/11/2026 16:36 | 1 | 63.89 |
| 08/11/2026 16:36 | 1 | 63.89 |
| 08/11/2026 16:36 | 99 | 63.92 |
| 08/11/2026 16:36 | 100 | 63.92 |
| 08/11/2026 16:36 | 1 | 63.92 |
| 08/11/2026 16:36 | 100 | 63.92 |
| 08/11/2026 16:36 | 100 | 63.92 |
| 08/11/2026 16:36 | 110 | 63.92 |
| 08/11/2026 16:36 | 99 | 63.92 |
| 08/11/2026 16:36 | 1 | 63.92 |
| 08/11/2026 16:36 | 90 | 63.92 |
| 08/11/2026 16:36 | 5 | 63.92 |
| 08/11/2026 16:36 | 5 | 63.92 |
| 08/11/2026 16:35 | 75 | 63.94 |
| 08/11/2026 16:35 | 5 | 63.94 |
| 08/11/2026 16:35 | 50 | 63.94 |
| 08/11/2026 16:35 | 13 | 63.94 |
| 08/11/2026 16:35 | 129 | 63.94 |
| 08/11/2026 16:35 | 100 | 63.95 |
| 08/11/2026 16:35 | 100 | 63.95 |
| 08/11/2026 16:35 | 2 | 63.97 |
| 08/11/2026 16:35 | 10 | 63.97 |
| 08/11/2026 16:35 | 50 | 63.975 |
| 08/11/2026 16:35 | 8 | 63.94 |
| 08/11/2026 16:35 | 1 | 63.95 |
| 08/11/2026 16:35 | 100 | 63.95 |
| 08/11/2026 16:35 | 100 | 63.96 |
| 08/11/2026 16:34 | 100 | 63.99 |
| 08/11/2026 16:34 | 34 | 64.00 |
| 08/11/2026 16:34 | 66 | 63.97 |
| 08/11/2026 16:34 | 34 | 63.97 |
| 08/11/2026 16:34 | 1 | 63.97 |
| 08/11/2026 16:34 | 60 | 63.98 |
| 08/11/2026 16:34 | 10 | 64.005 |
| 08/11/2026 16:34 | 4 | 64.00 |
| 08/11/2026 16:34 | 64 | 64.00 |
| 08/11/2026 16:34 | 1 | 64.01 |
| 08/11/2026 16:34 | 100 | 64.01 |
| 08/11/2026 16:34 | 2 | 64.00 |
| 08/11/2026 16:34 | 100 | 64.00 |
| 08/11/2026 16:34 | 100 | 64.00 |
| 08/11/2026 16:33 | 100 | 64.00 |
| 08/11/2026 16:33 | 100 | 64.00 |
| 08/11/2026 16:33 | 5 | 64.00 |
| 08/11/2026 16:33 | 20 | 64.00 |
| 08/11/2026 16:33 | 100 | 64.00 |
| 08/11/2026 16:33 | 36 | 63.98 |
| 08/11/2026 16:33 | 100 | 63.98 |
| 08/11/2026 16:33 | 157 | 63.99 |
| 08/11/2026 16:33 | 100 | 63.99 |
| 08/11/2026 16:33 | 100 | 63.99 |
| 08/11/2026 16:33 | 150 | 63.98 |
| 08/11/2026 16:33 | 100 | 63.99 |
| 08/11/2026 16:33 | 100 | 63.99 |
| 08/11/2026 16:33 | 100 | 63.98 |
| 08/11/2026 16:33 | 100 | 63.98 |
| 08/11/2026 16:33 | 10 | 63.965 |
| 08/11/2026 16:33 | 50 | 63.97 |
| 08/11/2026 16:33 | 60 | 63.965 |
| 08/11/2026 16:33 | 100 | 63.98 |
| 08/11/2026 16:33 | 100 | 63.98 |
| 08/11/2026 16:33 | 100 | 63.97 |
| 08/11/2026 16:33 | 1 | 63.97 |
| 08/11/2026 16:33 | 100 | 63.97 |
| 08/11/2026 16:33 | 100 | 63.96 |
| 08/11/2026 16:33 | 1 | 63.96 |
| 08/11/2026 16:33 | 12 | 63.96 |
| 08/11/2026 16:33 | 100 | 63.94 |
| 08/11/2026 16:33 | 100 | 63.93 |
| 08/11/2026 16:32 | 19 | 63.905 |
| 08/11/2026 16:32 | 94 | 63.90 |
| 08/11/2026 16:32 | 1 | 63.90 |
| 08/11/2026 16:32 | 53 | 63.90 |
| 08/11/2026 16:32 | 147 | 63.90 |
| 08/11/2026 16:32 | 1 | 63.89 |
| 08/11/2026 16:32 | 10 | 63.87 |
| 08/11/2026 16:32 | 1 | 63.88 |
| 08/11/2026 16:32 | 1 | 63.88 |
| 08/11/2026 16:32 | 100 | 63.87 |
| 08/11/2026 16:32 | 1 | 63.86 |
| 08/11/2026 16:32 | 5 | 63.86 |
| 08/11/2026 16:32 | 100 | 63.86 |
| 08/11/2026 16:32 | 30 | 63.84 |
| 08/11/2026 16:32 | 200 | 63.83 |
| 08/11/2026 16:31 | 100 | 63.81 |
| 08/11/2026 16:31 | 1 | 63.80 |
| 08/11/2026 16:31 | 2 | 63.81 |
| 08/11/2026 16:31 | 10 | 63.82 |
| 08/11/2026 16:31 | 100 | 63.82 |
| 08/11/2026 16:31 | 100 | 63.83 |
| 08/11/2026 16:31 | 100 | 63.83 |
| 08/11/2026 16:31 | 300 | 63.81 |
| 08/11/2026 16:31 | 100 | 63.85 |
| 08/11/2026 16:31 | 15 | 63.86 |
| 08/11/2026 16:31 | 5 | 63.86 |
| 08/11/2026 16:31 | 42 | 63.87 |
| 08/11/2026 16:31 | 158 | 63.87 |
| 08/11/2026 16:31 | 100 | 63.87 |
| 08/11/2026 16:31 | 100 | 63.87 |
| 08/11/2026 16:31 | 60 | 63.87 |
| 08/11/2026 16:31 | 5 | 63.87 |
| 08/11/2026 16:31 | 100 | 63.87 |
| 08/11/2026 16:30 | 100 | 63.905 |
| 08/11/2026 16:30 | 100 | 63.91 |
| 08/11/2026 16:30 | 2 | 63.92 |
| 08/11/2026 16:30 | 100 | 63.95 |
| 08/11/2026 16:30 | 18 | 63.94 |
| 08/11/2026 16:30 | 59 | 63.93 |
| 08/11/2026 16:30 | 27 | 63.92 |
| 08/11/2026 16:30 | 3 | 63.92 |
| 08/11/2026 16:30 | 100 | 63.92 |
| 08/11/2026 16:30 | 103 | 63.92 |
| 08/11/2026 16:30 | 100 | 63.92 |
| 08/11/2026 16:30 | 100 | 63.91 |
| 08/11/2026 16:29 | 1 | 63.88 |
| 08/11/2026 16:29 | 100 | 63.89 |
| 08/11/2026 16:29 | 60 | 63.89 |
| 08/11/2026 16:29 | 48 | 63.89 |
| 08/11/2026 16:29 | 52 | 63.89 |
| 08/11/2026 16:29 | 89 | 63.91 |
| 08/11/2026 16:29 | 44 | 63.91 |
| 08/11/2026 16:29 | 56 | 63.91 |
| 08/11/2026 16:29 | 87 | 63.92 |
| 08/11/2026 16:29 | 10 | 63.92 |
| 08/11/2026 16:29 | 100 | 63.92 |
| 08/11/2026 16:29 | 100 | 63.92 |
| 08/11/2026 16:29 | 177 | 63.91 |
| 08/11/2026 16:29 | 1 | 63.91 |
| 08/11/2026 16:29 | 100 | 63.92 |
| 08/11/2026 16:29 | 100 | 63.91 |
| 08/11/2026 16:29 | 100 | 63.91 |
| 08/11/2026 16:29 | 1 | 63.91 |
| 08/11/2026 16:29 | 25 | 63.91 |
| 08/11/2026 16:29 | 75 | 63.91 |
| 08/11/2026 16:29 | 200 | 63.90 |
| 08/11/2026 16:29 | 25 | 63.90 |
| 08/11/2026 16:29 | 75 | 63.90 |
| 08/11/2026 16:29 | 25 | 63.90 |
| 08/11/2026 16:29 | 75 | 63.90 |
| 08/11/2026 16:29 | 99 | 63.89 |
| 08/11/2026 16:29 | 1 | 63.89 |
| 08/11/2026 16:29 | 100 | 63.83 |
| 08/11/2026 16:29 | 100 | 63.83 |
| 08/11/2026 16:29 | 100 | 63.85 |
| 08/11/2026 16:29 | 100 | 63.85 |
| 08/11/2026 16:29 | 5 | 63.85 |
| 08/11/2026 16:29 | 30 | 63.86 |
| 08/11/2026 16:29 | 36 | 63.88 |
| 08/11/2026 16:29 | 100 | 63.89 |
| 08/11/2026 16:29 | 1 | 63.89 |
| 08/11/2026 16:29 | 136 | 63.89 |
| 08/11/2026 16:29 | 64 | 63.89 |
| 08/11/2026 16:29 | 1 | 63.85 |
| 08/11/2026 16:29 | 63 | 63.85 |
| 08/11/2026 16:29 | 99 | 63.85 |
| 08/11/2026 16:29 | 1 | 63.85 |
| 08/11/2026 16:29 | 37 | 63.85 |
| 08/11/2026 16:29 | 100 | 63.86 |
| 08/11/2026 16:29 | 100 | 63.86 |
| 08/11/2026 16:29 | 100 | 63.89 |
| 08/11/2026 16:29 | 47 | 63.88 |
| 08/11/2026 16:29 | 57 | 63.88 |
| 08/11/2026 16:29 | 43 | 63.88 |
| 08/11/2026 16:29 | 53 | 63.88 |
| 08/11/2026 16:28 | 47 | 63.88 |
| 08/11/2026 16:28 | 100 | 63.87 |
| 08/11/2026 16:28 | 1 | 63.87 |
| 08/11/2026 16:28 | 100 | 63.87 |
| 08/11/2026 16:28 | 100 | 63.87 |
| 08/11/2026 16:28 | 100 | 63.86 |
| 08/11/2026 16:28 | 100 | 63.86 |
| 08/11/2026 16:28 | 100 | 63.86 |
| 08/11/2026 16:28 | 100 | 63.85 |
| 08/11/2026 16:28 | 100 | 63.85 |
| 08/11/2026 16:28 | 5 | 63.85 |
| 08/11/2026 16:28 | 100 | 63.85 |
| 08/11/2026 16:28 | 63 | 63.835 |
| 08/11/2026 16:28 | 100 | 63.84 |
| 08/11/2026 16:28 | 51 | 63.84 |
| 08/11/2026 16:28 | 100 | 63.84 |
| 08/11/2026 16:28 | 100 | 63.83 |
| 08/11/2026 16:28 | 10 | 63.82 |
| 08/11/2026 16:28 | 8 | 63.82 |
| 08/11/2026 16:28 | 100 | 63.805 |
| 08/11/2026 16:28 | 1 | 63.805 |
| 08/11/2026 16:28 | 100 | 63.79 |
| 08/11/2026 16:28 | 60 | 63.79 |
| 08/11/2026 16:28 | 100 | 63.79 |
| 08/11/2026 16:28 | 1 | 63.81 |
| 08/11/2026 16:28 | 19 | 63.81 |
| 08/11/2026 16:27 | 3 | 63.81 |
| 08/11/2026 16:27 | 75 | 63.81 |
| 08/11/2026 16:27 | 1 | 63.81 |
| 08/11/2026 16:27 | 75 | 63.81 |
| 08/11/2026 16:27 | 100 | 63.80 |
| 08/11/2026 16:27 | 5 | 63.80 |
| 08/11/2026 16:27 | 100 | 63.81 |
| 08/11/2026 16:27 | 100 | 63.81 |
| 08/11/2026 16:27 | 3 | 63.83 |
| 08/11/2026 16:27 | 13 | 63.84 |
| 08/11/2026 16:27 | 100 | 63.83 |
| 08/11/2026 16:27 | 100 | 63.82 |
| 08/11/2026 16:27 | 25 | 63.85 |
| 08/11/2026 16:27 | 99 | 63.83 |
| 08/11/2026 16:27 | 100 | 63.83 |
| 08/11/2026 16:27 | 100 | 63.85 |
| 08/11/2026 16:27 | 100 | 63.86 |
| 08/11/2026 16:26 | 100 | 63.85 |
| 08/11/2026 16:26 | 58 | 63.84 |
| 08/11/2026 16:26 | 100 | 63.85 |
| 08/11/2026 16:26 | 5 | 63.85 |
| 08/11/2026 16:26 | 6 | 63.85 |
| 08/11/2026 16:26 | 100 | 63.85 |
| 08/11/2026 16:26 | 2 | 63.84 |
| 08/11/2026 16:26 | 7 | 63.835 |
| 08/11/2026 16:26 | 2 | 63.82 |
| 08/11/2026 16:26 | 19 | 63.82 |
| 08/11/2026 16:26 | 47 | 63.82 |
| 08/11/2026 16:26 | 15 | 63.82 |
| 08/11/2026 16:26 | 4 | 63.81 |
| 08/11/2026 16:26 | 4 | 63.80 |
| 08/11/2026 16:26 | 1 | 63.80 |
| 08/11/2026 16:26 | 2 | 63.825 |
| 08/11/2026 16:26 | 5 | 63.825 |
| 08/11/2026 16:26 | 1 | 63.81 |
| 08/11/2026 16:26 | 9 | 63.815 |
| 08/11/2026 16:26 | 12 | 63.805 |
| 08/11/2026 16:26 | 100 | 63.80 |
| 08/11/2026 16:26 | 1 | 63.78 |
| 08/11/2026 16:26 | 1 | 63.79 |
| 08/11/2026 16:26 | 50 | 63.84 |
| 08/11/2026 16:26 | 1 | 63.84 |
| 08/11/2026 16:26 | 1 | 63.79 |
| 08/11/2026 16:26 | 80 | 63.79 |
| 08/11/2026 16:26 | 20 | 63.79 |
| 08/11/2026 16:26 | 1 | 63.83 |
| 08/11/2026 16:25 | 5 | 63.815 |
| 08/11/2026 16:25 | 4 | 63.815 |
| 08/11/2026 16:25 | 26 | 63.79 |
| 08/11/2026 16:25 | 49 | 63.79 |
| 08/11/2026 16:25 | 25 | 63.80 |
| 08/11/2026 16:25 | 96 | 63.81 |
| 08/11/2026 16:25 | 1 | 63.82 |
| 08/11/2026 16:25 | 93 | 63.82 |
| 08/11/2026 16:25 | 7 | 63.82 |
| 08/11/2026 16:25 | 100 | 63.82 |
| 08/11/2026 16:25 | 7 | 63.83 |
| 08/11/2026 16:25 | 5 | 63.85 |
| 08/11/2026 16:25 | 100 | 63.86 |
| 08/11/2026 16:25 | 20 | 63.87 |
| 08/11/2026 16:25 | 7 | 63.885 |
| 08/11/2026 16:25 | 99 | 63.89 |
| 08/11/2026 16:25 | 1 | 63.89 |
| 08/11/2026 16:25 | 100 | 63.89 |
| 08/11/2026 16:24 | 37 | 63.90 |
| 08/11/2026 16:24 | 100 | 63.90 |
| 08/11/2026 16:24 | 100 | 63.91 |
| 08/11/2026 16:24 | 98 | 63.91 |
| 08/11/2026 16:24 | 1 | 63.91 |
| 08/11/2026 16:24 | 1 | 63.91 |
| 08/11/2026 16:24 | 99 | 63.91 |
| 08/11/2026 16:24 | 24 | 63.93 |
| 08/11/2026 16:24 | 1 | 63.91 |
| 08/11/2026 16:24 | 100 | 63.91 |
| 08/11/2026 16:24 | 93 | 63.92 |
| 08/11/2026 16:24 | 100 | 63.92 |
| 08/11/2026 16:24 | 7 | 63.93 |
| 08/11/2026 16:24 | 290 | 63.92 |
| 08/11/2026 16:24 | 7 | 63.93 |
| 08/11/2026 16:24 | 100 | 63.91 |
| 08/11/2026 16:24 | 59 | 63.92 |
| 08/11/2026 16:24 | 1 | 63.92 |
| 08/11/2026 16:24 | 100 | 63.92 |
| 08/11/2026 16:24 | 80 | 63.92 |
| 08/11/2026 16:24 | 20 | 63.92 |
| 08/11/2026 16:24 | 32 | 63.91 |
| 08/11/2026 16:24 | 23 | 63.91 |
| 08/11/2026 16:24 | 61 | 63.91 |
| 08/11/2026 16:24 | 99 | 63.935 |
| 08/11/2026 16:23 | 100 | 63.92 |
| 08/11/2026 16:23 | 169 | 63.95 |
| 08/11/2026 16:23 | 100 | 63.95 |
| 08/11/2026 16:23 | 84 | 63.98 |
| 08/11/2026 16:23 | 4 | 63.98 |
| 08/11/2026 16:23 | 12 | 63.98 |
| 08/11/2026 16:23 | 96 | 63.93 |
| 08/11/2026 16:23 | 4 | 63.95 |
| 08/11/2026 16:23 | 4 | 63.95 |
| 08/11/2026 16:23 | 24 | 63.96 |
| 08/11/2026 16:23 | 26 | 63.96 |
| 08/11/2026 16:22 | 81 | 63.97 |
| 08/11/2026 16:22 | 6 | 64.03 |
| 08/11/2026 16:22 | 20 | 64.00 |
| 08/11/2026 16:22 | 100 | 64.02 |
| 08/11/2026 16:22 | 1 | 64.02 |
| 08/11/2026 16:22 | 5 | 64.02 |
| 08/11/2026 16:22 | 5 | 64.03 |
| 08/11/2026 16:22 | 100 | 64.04 |
| 08/11/2026 16:22 | 100 | 64.04 |
| 08/11/2026 16:22 | 5 | 64.04 |
| 08/11/2026 16:22 | 8 | 64.05 |
| 08/11/2026 16:22 | 200 | 64.05 |
| 08/11/2026 16:22 | 8 | 64.06 |
| 08/11/2026 16:22 | 1 | 64.05 |
| 08/11/2026 16:21 | 92 | 64.05 |
| 08/11/2026 16:21 | 11 | 64.14 |
| 08/11/2026 16:21 | 23 | 64.15 |
| 08/11/2026 16:21 | 19 | 64.17 |
| 08/11/2026 16:21 | 11 | 64.17 |
| 08/11/2026 16:21 | 89 | 64.17 |
| 08/11/2026 16:21 | 11 | 64.17 |
| 08/11/2026 16:21 | 100 | 64.18 |
| 08/11/2026 16:21 | 195 | 64.18 |
| 08/11/2026 16:21 | 5 | 64.18 |
| 08/11/2026 16:21 | 5 | 64.18 |
| 08/11/2026 16:21 | 100 | 64.21 |
| 08/11/2026 16:21 | 10 | 64.22 |
| 08/11/2026 16:21 | 100 | 64.22 |
| 08/11/2026 16:21 | 200 | 64.22 |
| 08/11/2026 16:21 | 100 | 64.22 |
| 08/11/2026 16:21 | 5 | 64.235 |
| 08/11/2026 16:21 | 100 | 64.23 |
| 08/11/2026 16:20 | 17 | 64.25 |
| 08/11/2026 16:20 | 10 | 64.25 |
| 08/11/2026 16:20 | 138 | 64.23 |
| 08/11/2026 16:20 | 1 | 64.23 |
| 08/11/2026 16:20 | 61 | 64.23 |
| 08/11/2026 16:20 | 100 | 64.23 |
| 08/11/2026 16:20 | 100 | 64.24 |
| 08/11/2026 16:20 | 100 | 64.24 |
| 08/11/2026 16:20 | 100 | 64.24 |
| 08/11/2026 16:20 | 50 | 64.23 |
| 08/11/2026 16:20 | 50 | 64.23 |
| 08/11/2026 16:20 | 50 | 64.23 |
| 08/11/2026 16:20 | 50 | 64.22 |
| 08/11/2026 16:20 | 100 | 64.23 |
| 08/11/2026 16:20 | 9 | 64.255 |
| 08/11/2026 16:20 | 34 | 64.25 |
| 08/11/2026 16:20 | 100 | 64.25 |
| 08/11/2026 16:20 | 100 | 64.26 |
| 08/11/2026 16:20 | 66 | 64.25 |
| 08/11/2026 16:20 | 134 | 64.25 |
| 08/11/2026 16:20 | 16 | 64.24 |
| 08/11/2026 16:20 | 28 | 64.24 |
| 08/11/2026 16:20 | 21 | 64.24 |
| 08/11/2026 16:20 | 177 | 64.23 |
| 08/11/2026 16:20 | 13 | 64.23 |
| 08/11/2026 16:20 | 18 | 64.23 |
| 08/11/2026 16:20 | 31 | 64.23 |
| 08/11/2026 16:20 | 1 | 64.23 |
| 08/11/2026 16:20 | 60 | 64.22 |
| 08/11/2026 16:20 | 50 | 64.24 |
| 08/11/2026 16:20 | 100 | 64.24 |
| 08/11/2026 16:20 | 50 | 64.24 |
| 08/11/2026 16:20 | 100 | 64.24 |
| 08/11/2026 16:20 | 50 | 64.24 |
| 08/11/2026 16:20 | 100 | 64.24 |
| 08/11/2026 16:20 | 56 | 64.24 |
| 08/11/2026 16:20 | 14 | 64.24 |
| 08/11/2026 16:20 | 99 | 64.24 |
| 08/11/2026 16:20 | 1 | 64.24 |
| 08/11/2026 16:20 | 105 | 64.24 |
| 08/11/2026 16:20 | 100 | 64.24 |
| 08/11/2026 16:20 | 10 | 64.24 |
| 08/11/2026 16:20 | 100 | 64.24 |
| 08/11/2026 16:20 | 4 | 64.22 |
| 08/11/2026 16:20 | 1 | 64.21 |
| 08/11/2026 16:20 | 228 | 64.21 |
| 08/11/2026 16:20 | 72 | 64.21 |
| 08/11/2026 16:20 | 128 | 64.21 |
| 08/11/2026 16:20 | 100 | 64.21 |
| 08/11/2026 16:20 | 1 | 64.22 |
| 08/11/2026 16:20 | 1 | 64.22 |
| 08/11/2026 16:20 | 2 | 64.22 |
| 08/11/2026 16:20 | 221 | 64.23 |
| 08/11/2026 16:20 | 19 | 64.23 |
| 08/11/2026 16:20 | 16 | 64.23 |
| 08/11/2026 16:20 | 59 | 64.23 |
| 08/11/2026 16:20 | 60 | 64.23 |
| 08/11/2026 16:20 | 61 | 64.23 |
| 08/11/2026 16:20 | 20 | 64.23 |
| 08/11/2026 16:20 | 80 | 64.23 |
| 08/11/2026 16:19 | 5 | 64.205 |
| 08/11/2026 16:19 | 1 | 64.19 |
| 08/11/2026 16:19 | 95 | 64.19 |
| 08/11/2026 16:19 | 95 | 64.20 |
| 08/11/2026 16:18 | 7 | 64.22 |
| 08/11/2026 16:18 | 9 | 64.215 |
| 08/11/2026 16:18 | 100 | 64.22 |
| 08/11/2026 16:18 | 5 | 64.24 |
| 08/11/2026 16:18 | 20 | 64.24 |
| 08/11/2026 16:18 | 5 | 64.24 |
| 08/11/2026 16:18 | 5 | 64.24 |
| 08/11/2026 16:18 | 5 | 64.24 |
| 08/11/2026 16:18 | 5 | 64.24 |
| 08/11/2026 16:18 | 32 | 64.23 |
| 08/11/2026 16:18 | 75 | 64.23 |
| 08/11/2026 16:18 | 73 | 64.22 |
| 08/11/2026 16:18 | 11 | 64.22 |
| 08/11/2026 16:18 | 16 | 64.22 |
| 08/11/2026 16:18 | 400 | 64.21 |
| 08/11/2026 16:18 | 100 | 64.21 |
| 08/11/2026 16:18 | 146 | 64.19 |
| 08/11/2026 16:18 | 154 | 64.19 |
| 08/11/2026 16:18 | 85 | 64.17 |
| 08/11/2026 16:18 | 7 | 64.18 |
| 08/11/2026 16:18 | 8 | 64.19 |
| 08/11/2026 16:18 | 32 | 64.20 |
| 08/11/2026 16:18 | 100 | 64.19 |
| 08/11/2026 16:18 | 100 | 64.19 |
| 08/11/2026 16:18 | 200 | 64.19 |
| 08/11/2026 16:17 | 100 | 64.19 |
| 08/11/2026 16:17 | 100 | 64.19 |
| 08/11/2026 16:17 | 130 | 64.19 |
| 08/11/2026 16:17 | 70 | 64.19 |
| 08/11/2026 16:17 | 5 | 64.19 |
| 08/11/2026 16:17 | 5 | 64.19 |
| 08/11/2026 16:17 | 100 | 64.20 |
| 08/11/2026 16:17 | 100 | 64.20 |
| 08/11/2026 16:17 | 5 | 64.20 |
| 08/11/2026 16:17 | 17 | 64.20 |
| 08/11/2026 16:17 | 83 | 64.20 |
| 08/11/2026 16:17 | 65 | 64.22 |
| 08/11/2026 16:17 | 52 | 64.23 |
| 08/11/2026 16:17 | 98 | 64.21 |
| 08/11/2026 16:17 | 4 | 64.23 |
| 08/11/2026 16:17 | 1 | 64.21 |
| 08/11/2026 16:16 | 1 | 64.21 |
| 08/11/2026 16:16 | 63 | 64.23 |
| 08/11/2026 16:16 | 100 | 64.24 |
| 08/11/2026 16:16 | 100 | 64.24 |
| 08/11/2026 16:16 | 5 | 64.24 |
| 08/11/2026 16:16 | 5 | 64.24 |
| 08/11/2026 16:16 | 5 | 64.24 |
| 08/11/2026 16:16 | 6 | 64.26 |
| 08/11/2026 16:16 | 200 | 64.25 |
| 08/11/2026 16:16 | 60 | 64.25 |
| 08/11/2026 16:16 | 200 | 64.25 |
| 08/11/2026 16:16 | 100 | 64.25 |
| 08/11/2026 16:16 | 7 | 64.275 |
| 08/11/2026 16:16 | 200 | 64.25 |
| 08/11/2026 16:16 | 100 | 64.27 |
| 08/11/2026 16:16 | 8 | 64.31 |
| 08/11/2026 16:15 | 1 | 64.28 |
| 08/11/2026 16:15 | 39 | 64.28 |
| 08/11/2026 16:15 | 61 | 64.28 |
| 08/11/2026 16:15 | 39 | 64.28 |
| 08/11/2026 16:15 | 20 | 64.29 |
| 08/11/2026 16:15 | 12 | 64.325 |
| 08/11/2026 16:15 | 100 | 64.29 |
| 08/11/2026 16:15 | 21 | 64.29 |
| 08/11/2026 16:15 | 13 | 64.31 |
| 08/11/2026 16:15 | 6 | 64.30 |
| 08/11/2026 16:15 | 100 | 64.30 |
| 08/11/2026 16:15 | 83 | 64.29 |
| 08/11/2026 16:15 | 17 | 64.29 |
| 08/11/2026 16:15 | 99 | 64.26 |
| 08/11/2026 16:15 | 1 | 64.26 |
| 08/11/2026 16:15 | 79 | 64.24 |
| 08/11/2026 16:15 | 21 | 64.25 |
| 08/11/2026 16:15 | 6 | 64.25 |
| 08/11/2026 16:15 | 100 | 64.24 |
| 08/11/2026 16:15 | 42 | 64.23 |
| 08/11/2026 16:15 | 100 | 64.20 |
| 08/11/2026 16:15 | 200 | 64.20 |
| 08/11/2026 16:15 | 9 | 64.21 |
| 08/11/2026 16:15 | 1 | 64.21 |
| 08/11/2026 16:15 | 20 | 64.21 |
| 08/11/2026 16:15 | 100 | 64.22 |
| 08/11/2026 16:15 | 99 | 64.21 |
| 08/11/2026 16:15 | 100 | 64.21 |
| 08/11/2026 16:15 | 100 | 64.21 |
| 08/11/2026 16:15 | 100 | 64.21 |
| 08/11/2026 16:15 | 54 | 64.20 |
| 08/11/2026 16:15 | 26 | 64.20 |
| 08/11/2026 16:15 | 20 | 64.20 |
| 08/11/2026 16:15 | 100 | 64.20 |
| 08/11/2026 16:15 | 100 | 64.20 |
| 08/11/2026 16:15 | 100 | 64.20 |
| 08/11/2026 16:15 | 100 | 64.20 |
| 08/11/2026 16:15 | 65 | 64.20 |
| 08/11/2026 16:15 | 100 | 64.20 |
| 08/11/2026 16:15 | 30 | 64.19 |
| 08/11/2026 16:15 | 32 | 64.19 |
| 08/11/2026 16:15 | 100 | 64.19 |
| 08/11/2026 16:15 | 69 | 64.19 |
| 08/11/2026 16:15 | 1 | 64.19 |
| 08/11/2026 16:15 | 30 | 64.19 |
| 08/11/2026 16:15 | 100 | 64.19 |
| 08/11/2026 16:14 | 300 | 64.15 |
| 08/11/2026 16:14 | 100 | 64.18 |
| 08/11/2026 16:14 | 100 | 64.18 |
| 08/11/2026 16:14 | 100 | 64.18 |
| 08/11/2026 16:14 | 31 | 64.18 |
| 08/11/2026 16:14 | 54 | 64.18 |
| 08/11/2026 16:14 | 4 | 64.15 |
| 08/11/2026 16:14 | 99 | 64.15 |
| 08/11/2026 16:14 | 1 | 64.15 |
| 08/11/2026 16:14 | 100 | 64.15 |
| 08/11/2026 16:14 | 100 | 64.15 |
| 08/11/2026 16:14 | 1 | 64.13 |
| 08/11/2026 16:14 | 80 | 64.14 |
| 08/11/2026 16:14 | 20 | 64.14 |
| 08/11/2026 16:14 | 21 | 64.14 |
| 08/11/2026 16:14 | 74 | 64.14 |
| 08/11/2026 16:14 | 5 | 64.14 |
| 08/11/2026 16:14 | 1 | 64.13 |
| 08/11/2026 16:14 | 11 | 64.11 |
| 08/11/2026 16:14 | 9 | 64.11 |
| 08/11/2026 16:14 | 1 | 64.10 |
| 08/11/2026 16:14 | 100 | 64.08 |
| 08/11/2026 16:14 | 5 | 64.08 |
| 08/11/2026 16:14 | 1 | 64.11 |
| 08/11/2026 16:14 | 100 | 64.11 |
| 08/11/2026 16:14 | 100 | 64.11 |
| 08/11/2026 16:14 | 100 | 64.11 |
| 08/11/2026 16:14 | 30 | 64.12 |
| 08/11/2026 16:14 | 100 | 64.13 |
| 08/11/2026 16:14 | 100 | 64.13 |
| 08/11/2026 16:14 | 1 | 64.13 |
| 08/11/2026 16:14 | 1 | 64.13 |
| 08/11/2026 16:14 | 100 | 64.12 |
| 08/11/2026 16:14 | 4 | 64.12 |
| 08/11/2026 16:14 | 100 | 64.12 |
| 08/11/2026 16:13 | 15 | 64.11 |
| 08/11/2026 16:13 | 100 | 64.13 |
| 08/11/2026 16:13 | 17 | 64.145 |
| 08/11/2026 16:12 | 100 | 64.15 |
| 08/11/2026 16:12 | 57 | 64.16 |
| 08/11/2026 16:12 | 20 | 64.16 |
| 08/11/2026 16:12 | 20 | 64.16 |
| 08/11/2026 16:12 | 98 | 64.16 |
| 08/11/2026 16:12 | 2 | 64.16 |
| 08/11/2026 16:12 | 10 | 64.16 |
| 08/11/2026 16:12 | 100 | 64.15 |
| 08/11/2026 16:12 | 100 | 64.14 |
| 08/11/2026 16:12 | 50 | 64.15 |
| 08/11/2026 16:12 | 8 | 64.15 |
| 08/11/2026 16:12 | 55 | 64.15 |
| 08/11/2026 16:12 | 45 | 64.15 |
| 08/11/2026 16:12 | 100 | 64.14 |
| 08/11/2026 16:12 | 100 | 64.14 |
| 08/11/2026 16:12 | 3 | 64.10 |
| 08/11/2026 16:12 | 5 | 64.10 |
| 08/11/2026 16:12 | 21 | 64.12 |
| 08/11/2026 16:12 | 10 | 64.12 |
| 08/11/2026 16:12 | 5 | 64.11 |
| 08/11/2026 16:12 | 100 | 64.11 |
| 08/11/2026 16:12 | 100 | 64.12 |
| 08/11/2026 16:12 | 20 | 64.12 |
| 08/11/2026 16:11 | 100 | 64.11 |
| 08/11/2026 16:11 | 100 | 64.11 |
| 08/11/2026 16:11 | 100 | 64.11 |
| 08/11/2026 16:11 | 200 | 64.11 |
| 08/11/2026 16:11 | 10 | 64.17 |
| 08/11/2026 16:11 | 2 | 64.16 |
| 08/11/2026 16:11 | 3 | 64.14 |
| 08/11/2026 16:11 | 16 | 64.13 |
| 08/11/2026 16:11 | 84 | 64.13 |
| 08/11/2026 16:11 | 71 | 64.11 |
| 08/11/2026 16:11 | 29 | 64.11 |
| 08/11/2026 16:11 | 98 | 64.11 |
| 08/11/2026 16:11 | 1 | 64.11 |
| 08/11/2026 16:11 | 1 | 64.11 |
| 08/11/2026 16:11 | 99 | 64.11 |
| 08/11/2026 16:11 | 1 | 64.11 |
| 08/11/2026 16:10 | 1 | 64.13 |
| 08/11/2026 16:09 | 100 | 64.21 |
| 08/11/2026 16:09 | 12 | 64.21 |
| 08/11/2026 16:09 | 20 | 64.21 |
| 08/11/2026 16:09 | 10 | 64.23 |
| 08/11/2026 16:09 | 100 | 64.23 |
| 08/11/2026 16:09 | 58 | 64.24 |
| 08/11/2026 16:09 | 105 | 64.34 |
| 08/11/2026 16:09 | 100 | 64.34 |
| 08/11/2026 16:09 | 20 | 64.33 |
| 08/11/2026 16:09 | 42 | 64.30 |
| 08/11/2026 16:09 | 100 | 64.30 |
| 08/11/2026 16:09 | 50 | 64.31 |
| 08/11/2026 16:08 | 1 | 64.27 |
| 08/11/2026 16:08 | 1 | 64.26 |
| 08/11/2026 16:08 | 100 | 64.31 |
| 08/11/2026 16:08 | 100 | 64.31 |
| 08/11/2026 16:08 | 100 | 64.31 |
| 08/11/2026 16:08 | 100 | 64.31 |
| 08/11/2026 16:08 | 200 | 64.33 |
| 08/11/2026 16:08 | 100 | 64.33 |
| 08/11/2026 16:07 | 14 | 64.345 |
| 08/11/2026 16:07 | 100 | 64.35 |
| 08/11/2026 16:07 | 100 | 64.35 |
| 08/11/2026 16:07 | 100 | 64.35 |
| 08/11/2026 16:07 | 99 | 64.33 |
| 08/11/2026 16:07 | 1 | 64.33 |
| 08/11/2026 16:07 | 47 | 64.31 |
| 08/11/2026 16:07 | 100 | 64.275 |
| 08/11/2026 16:07 | 10 | 64.285 |
| 08/11/2026 16:07 | 100 | 64.26 |
| 08/11/2026 16:07 | 1 | 64.26 |
| 08/11/2026 16:07 | 200 | 64.25 |
| 08/11/2026 16:07 | 100 | 64.26 |
| 08/11/2026 16:07 | 1 | 64.26 |
| 08/11/2026 16:07 | 100 | 64.26 |
| 08/11/2026 16:07 | 17 | 64.26 |
| 08/11/2026 16:07 | 83 | 64.26 |
| 08/11/2026 16:06 | 100 | 64.24 |
| 08/11/2026 16:06 | 100 | 64.24 |
| 08/11/2026 16:06 | 24 | 64.24 |
| 08/11/2026 16:06 | 100 | 64.24 |
| 08/11/2026 16:06 | 1 | 64.24 |
| 08/11/2026 16:06 | 1 | 64.24 |
| 08/11/2026 16:06 | 1 | 64.24 |
| 08/11/2026 16:06 | 1 | 64.24 |
| 08/11/2026 16:06 | 1 | 64.25 |
| 08/11/2026 16:06 | 1 | 64.25 |
| 08/11/2026 16:05 | 75 | 64.21 |
| 08/11/2026 16:05 | 5 | 64.26 |
| 08/11/2026 16:05 | 4 | 64.24 |
| 08/11/2026 16:05 | 96 | 64.24 |
| 08/11/2026 16:05 | 44 | 64.24 |
| 08/11/2026 16:05 | 100 | 64.22 |
| 08/11/2026 16:05 | 100 | 64.22 |
| 08/11/2026 16:05 | 138 | 64.20 |
| 08/11/2026 16:05 | 103 | 64.20 |
| 08/11/2026 16:05 | 100 | 64.21 |
| 08/11/2026 16:04 | 25 | 64.20 |
| 08/11/2026 16:04 | 75 | 64.20 |
| 08/11/2026 16:04 | 100 | 64.16 |
| 08/11/2026 16:04 | 5 | 64.18 |
| 08/11/2026 16:04 | 99 | 64.18 |
| 08/11/2026 16:04 | 1 | 64.18 |
| 08/11/2026 16:04 | 99 | 64.17 |
| 08/11/2026 16:04 | 1 | 64.17 |
| 08/11/2026 16:04 | 55 | 64.14 |
| 08/11/2026 16:04 | 19 | 64.16 |
| 08/11/2026 16:04 | 75 | 64.16 |
| 08/11/2026 16:04 | 5 | 64.16 |
| 08/11/2026 16:04 | 70 | 64.16 |
| 08/11/2026 16:04 | 1 | 64.16 |
| 08/11/2026 16:04 | 93 | 64.16 |
| 08/11/2026 16:04 | 7 | 64.16 |
| 08/11/2026 16:04 | 39 | 64.16 |
| 08/11/2026 16:04 | 30 | 64.15 |
| 08/11/2026 16:04 | 70 | 64.15 |
| 08/11/2026 16:04 | 2 | 64.15 |
| 08/11/2026 16:04 | 1 | 64.10 |
| 08/11/2026 16:04 | 29 | 64.12 |
| 08/11/2026 16:04 | 300 | 64.13 |
| 08/11/2026 16:04 | 54 | 64.13 |
| 08/11/2026 16:04 | 46 | 64.13 |
| 08/11/2026 16:04 | 9 | 64.13 |
| 08/11/2026 16:04 | 20 | 64.14 |
| 08/11/2026 16:04 | 47 | 64.15 |
| 08/11/2026 16:04 | 47 | 64.15 |
| 08/11/2026 16:04 | 182 | 64.18 |
| 08/11/2026 16:04 | 117 | 64.18 |
| 08/11/2026 16:04 | 99 | 64.18 |
| 08/11/2026 16:04 | 1 | 64.18 |
| 08/11/2026 16:04 | 100 | 64.18 |
| 08/11/2026 16:04 | 1 | 64.18 |
| 08/11/2026 16:04 | 100 | 64.20 |
| 08/11/2026 16:04 | 20 | 64.20 |
| 08/11/2026 16:04 | 98 | 64.20 |
| 08/11/2026 16:03 | 2 | 64.20 |
| 08/11/2026 16:03 | 100 | 64.21 |
| 08/11/2026 16:03 | 100 | 64.25 |
| 08/11/2026 16:03 | 99 | 64.25 |
| 08/11/2026 16:03 | 1 | 64.25 |
| 08/11/2026 16:02 | 100 | 64.30 |
| 08/11/2026 16:02 | 100 | 64.25 |
| 08/11/2026 16:02 | 100 | 64.27 |
| 08/11/2026 16:02 | 100 | 64.28 |
| 08/11/2026 16:02 | 100 | 64.28 |
| 08/11/2026 16:02 | 100 | 64.28 |
| 08/11/2026 16:02 | 75 | 64.29 |
| 08/11/2026 16:02 | 100 | 64.31 |
| 08/11/2026 16:02 | 5 | 64.29 |
| 08/11/2026 16:02 | 5 | 64.29 |
| 08/11/2026 16:02 | 100 | 64.31 |
| 08/11/2026 16:02 | 100 | 64.31 |
| 08/11/2026 16:02 | 100 | 64.31 |
| 08/11/2026 16:01 | 20 | 64.34 |
| 08/11/2026 16:01 | 20 | 64.32 |
| 08/11/2026 16:01 | 1 | 64.32 |
| 08/11/2026 16:01 | 24 | 64.315 |
| 08/11/2026 16:01 | 1 | 64.315 |
| 08/11/2026 16:01 | 75 | 64.31 |
| 08/11/2026 16:01 | 67 | 64.27 |
| 08/11/2026 16:00 | 54 | 64.27 |
| 08/11/2026 16:00 | 89 | 64.28 |
| 08/11/2026 16:00 | 1 | 64.28 |
| 08/11/2026 16:00 | 10 | 64.28 |
| 08/11/2026 16:00 | 10 | 64.28 |
| 08/11/2026 16:00 | 100 | 64.28 |
| 08/11/2026 16:00 | 5 | 64.27 |
| 08/11/2026 16:00 | 2 | 64.26 |
| 08/11/2026 16:00 | 19 | 64.26 |
| 08/11/2026 16:00 | 20 | 64.26 |
| 08/11/2026 16:00 | 31 | 64.26 |
| 08/11/2026 16:00 | 49 | 64.26 |
| 08/11/2026 16:00 | 1 | 64.22 |
| 08/11/2026 15:59 | 25 | 64.22 |
| 08/11/2026 15:59 | 75 | 64.22 |
| 08/11/2026 15:59 | 100 | 64.24 |
| 08/11/2026 15:59 | 100 | 64.24 |
| 08/11/2026 15:59 | 7 | 64.25 |
| 08/11/2026 15:59 | 93 | 64.25 |
| 08/11/2026 15:59 | 86 | 64.23 |
| 08/11/2026 15:59 | 100 | 64.23 |
| 08/11/2026 15:59 | 4 | 64.22 |
| 08/11/2026 15:59 | 8 | 64.22 |
| 08/11/2026 15:59 | 1 | 64.22 |
| 08/11/2026 15:59 | 1 | 64.22 |
| 08/11/2026 15:59 | 100 | 64.18 |
| 08/11/2026 15:59 | 6 | 64.18 |
| 08/11/2026 15:59 | 1 | 64.17 |
| 08/11/2026 15:59 | 87 | 64.16 |
| 08/11/2026 15:58 | 13 | 64.16 |
| 08/11/2026 15:58 | 24 | 64.16 |
| 08/11/2026 15:58 | 22 | 64.16 |
| 08/11/2026 15:58 | 1 | 64.16 |
| 08/11/2026 15:58 | 24 | 64.15 |
| 08/11/2026 15:58 | 75 | 64.15 |
| 08/11/2026 15:58 | 11 | 64.16 |
| 08/11/2026 15:58 | 1 | 64.15 |
| 08/11/2026 15:58 | 100 | 64.15 |
| 08/11/2026 15:58 | 100 | 64.14 |
| 08/11/2026 15:58 | 70 | 64.13 |
| 08/11/2026 15:58 | 30 | 64.13 |
| 08/11/2026 15:58 | 54 | 64.12 |
| 08/11/2026 15:58 | 100 | 64.10 |
| 08/11/2026 15:58 | 89 | 64.09 |
| 08/11/2026 15:58 | 10 | 64.09 |
| 08/11/2026 15:58 | 88 | 64.09 |
| 08/11/2026 15:58 | 20 | 64.07 |
| 08/11/2026 15:58 | 32 | 64.07 |
| 08/11/2026 15:58 | 75 | 64.07 |
| 08/11/2026 15:58 | 5 | 64.06 |
| 08/11/2026 15:58 | 100 | 64.06 |
| 08/11/2026 15:58 | 100 | 64.02 |
| 08/11/2026 15:57 | 99 | 64.02 |
| 08/11/2026 15:57 | 75 | 64.005 |
| 08/11/2026 15:57 | 100 | 64.02 |
| 08/11/2026 15:57 | 100 | 64.02 |
| 08/11/2026 15:57 | 25 | 64.03 |
| 08/11/2026 15:57 | 100 | 64.03 |
| 08/11/2026 15:57 | 100 | 64.03 |
| 08/11/2026 15:57 | 100 | 64.07 |
| 08/11/2026 15:57 | 17 | 64.09 |
| 08/11/2026 15:57 | 100 | 64.09 |
| 08/11/2026 15:57 | 100 | 64.09 |
| 08/11/2026 15:56 | 100 | 64.055 |
| 08/11/2026 15:56 | 86 | 64.07 |
| 08/11/2026 15:56 | 126 | 64.08 |
| 08/11/2026 15:56 | 274 | 64.08 |
| 08/11/2026 15:56 | 100 | 64.09 |
| 08/11/2026 15:56 | 12 | 64.135 |
| 08/11/2026 15:56 | 1 | 64.12 |
| 08/11/2026 15:56 | 12 | 64.11 |
| 08/11/2026 15:56 | 99 | 64.12 |
| 08/11/2026 15:56 | 1 | 64.12 |
| 08/11/2026 15:56 | 1 | 64.12 |
| 08/11/2026 15:55 | 34 | 64.08 |
| 08/11/2026 15:55 | 100 | 64.07 |
| 08/11/2026 15:55 | 1 | 64.03 |
| 08/11/2026 15:55 | 300 | 64.06 |
| 08/11/2026 15:55 | 123 | 64.09 |
| 08/11/2026 15:55 | 100 | 64.09 |
| 08/11/2026 15:55 | 19 | 64.145 |
| 08/11/2026 15:55 | 100 | 64.13 |
| 08/11/2026 15:55 | 100 | 64.10 |
| 08/11/2026 15:55 | 100 | 64.10 |
| 08/11/2026 15:55 | 9 | 64.11 |
| 08/11/2026 15:55 | 19 | 64.11 |
| 08/11/2026 15:55 | 12 | 64.12 |
| 08/11/2026 15:55 | 12 | 64.14 |
| 08/11/2026 15:55 | 75 | 64.15 |
| 08/11/2026 15:55 | 100 | 64.14 |
| 08/11/2026 15:55 | 200 | 64.13 |
| 08/11/2026 15:55 | 1 | 64.10 |
| 08/11/2026 15:54 | 100 | 64.14 |
| 08/11/2026 15:54 | 96 | 64.16 |
| 08/11/2026 15:54 | 1 | 64.16 |
| 08/11/2026 15:54 | 1 | 64.16 |
| 08/11/2026 15:54 | 1 | 64.16 |
| 08/11/2026 15:54 | 1 | 64.16 |
| 08/11/2026 15:54 | 1 | 64.16 |
| 08/11/2026 15:54 | 100 | 64.13 |
| 08/11/2026 15:54 | 45 | 64.14 |
| 08/11/2026 15:54 | 54 | 64.14 |
| 08/11/2026 15:54 | 25 | 64.15 |
| 08/11/2026 15:54 | 9 | 64.15 |
| 08/11/2026 15:54 | 100 | 64.16 |
| 08/11/2026 15:54 | 11 | 64.205 |
| 08/11/2026 15:54 | 75 | 64.20 |
| 08/11/2026 15:54 | 40 | 64.19 |
| 08/11/2026 15:54 | 5 | 64.19 |
| 08/11/2026 15:54 | 19 | 64.19 |
| 08/11/2026 15:54 | 1 | 64.19 |
| 08/11/2026 15:54 | 1 | 64.14 |
| 08/11/2026 15:53 | 99 | 64.15 |
| 08/11/2026 15:53 | 1 | 64.15 |
| 08/11/2026 15:53 | 100 | 64.22 |
| 08/11/2026 15:53 | 90 | 64.23 |
| 08/11/2026 15:53 | 10 | 64.23 |
| 08/11/2026 15:53 | 25 | 64.25 |
| 08/11/2026 15:53 | 81 | 64.26 |
| 08/11/2026 15:53 | 99 | 64.27 |
| 08/11/2026 15:53 | 1 | 64.27 |
| 08/11/2026 15:52 | 40 | 64.31 |
| 08/11/2026 15:52 | 1 | 64.31 |
| 08/11/2026 15:52 | 55 | 64.31 |
| 08/11/2026 15:52 | 1 | 64.31 |
| 08/11/2026 15:52 | 100 | 64.34 |
| 08/11/2026 15:52 | 100 | 64.34 |
| 08/11/2026 15:52 | 65 | 64.37 |
| 08/11/2026 15:52 | 59 | 64.37 |
| 08/11/2026 15:52 | 41 | 64.37 |
| 08/11/2026 15:52 | 4 | 64.37 |
| 08/11/2026 15:52 | 37 | 64.37 |
| 08/11/2026 15:52 | 100 | 64.34 |
| 08/11/2026 15:52 | 100 | 64.34 |
| 08/11/2026 15:52 | 74 | 64.35 |
| 08/11/2026 15:52 | 13 | 64.39 |
| 08/11/2026 15:52 | 100 | 64.39 |
| 08/11/2026 15:52 | 100 | 64.39 |
| 08/11/2026 15:51 | 100 | 64.40 |
| 08/11/2026 15:51 | 100 | 64.40 |
| 08/11/2026 15:51 | 20 | 64.41 |
| 08/11/2026 15:51 | 200 | 64.44 |
| 08/11/2026 15:51 | 116 | 64.43 |
| 08/11/2026 15:51 | 1 | 64.43 |
| 08/11/2026 15:51 | 100 | 64.43 |
| 08/11/2026 15:51 | 100 | 64.43 |
| 08/11/2026 15:51 | 98 | 64.43 |
| 08/11/2026 15:51 | 1 | 64.43 |
| 08/11/2026 15:51 | 1 | 64.43 |
| 08/11/2026 15:51 | 50 | 64.43 |
| 08/11/2026 15:51 | 50 | 64.43 |
| 08/11/2026 15:51 | 100 | 64.43 |
| 08/11/2026 15:51 | 100 | 64.44 |
| 08/11/2026 15:51 | 100 | 64.44 |
| 08/11/2026 15:51 | 100 | 64.44 |
| 08/11/2026 15:51 | 100 | 64.44 |
| 08/11/2026 15:51 | 1 | 64.45 |
| 08/11/2026 15:51 | 71 | 64.45 |
| 08/11/2026 15:51 | 129 | 64.45 |
| 08/11/2026 15:51 | 85 | 64.46 |
| 08/11/2026 15:51 | 60 | 64.45 |
| 08/11/2026 15:51 | 40 | 64.45 |
| 08/11/2026 15:51 | 1 | 64.43 |
| 08/11/2026 15:51 | 1 | 64.45 |
| 08/11/2026 15:50 | 1 | 64.45 |
| 08/11/2026 15:50 | 20 | 64.45 |
| 08/11/2026 15:50 | 80 | 64.45 |
| 08/11/2026 15:50 | 100 | 64.45 |
| 08/11/2026 15:50 | 61 | 64.45 |
| 08/11/2026 15:50 | 75 | 64.45 |
| 08/11/2026 15:49 | 15 | 64.46 |
| 08/11/2026 15:49 | 1 | 64.46 |
| 08/11/2026 15:49 | 1 | 64.46 |
| 08/11/2026 15:49 | 51 | 64.46 |
| 08/11/2026 15:49 | 100 | 64.46 |
| 08/11/2026 15:49 | 1 | 64.46 |
| 08/11/2026 15:49 | 1 | 64.46 |
| 08/11/2026 15:49 | 59 | 64.47 |
| 08/11/2026 15:49 | 8 | 64.44 |
| 08/11/2026 15:48 | 1 | 64.415 |
| 08/11/2026 15:48 | 57 | 64.38 |
| 08/11/2026 15:48 | 22 | 64.35 |
| 08/11/2026 15:48 | 5 | 64.36 |
| 08/11/2026 15:48 | 100 | 64.37 |
| 08/11/2026 15:48 | 86 | 64.37 |
| 08/11/2026 15:48 | 14 | 64.37 |
| 08/11/2026 15:48 | 1 | 64.39 |
| 08/11/2026 15:48 | 89 | 64.43 |
| 08/11/2026 15:48 | 56 | 64.45 |
| 08/11/2026 15:48 | 100 | 64.45 |
| 08/11/2026 15:48 | 38 | 64.45 |
| 08/11/2026 15:48 | 4 | 64.45 |
| 08/11/2026 15:48 | 100 | 64.45 |
| 08/11/2026 15:48 | 99 | 64.48 |
| 08/11/2026 15:48 | 1 | 64.48 |
| 08/11/2026 15:48 | 100 | 64.46 |
| 08/11/2026 15:48 | 20 | 64.44 |
| 08/11/2026 15:48 | 100 | 64.44 |
| 08/11/2026 15:47 | 1 | 64.41 |
| 08/11/2026 15:47 | 1 | 64.41 |
| 08/11/2026 15:47 | 6 | 64.41 |
| 08/11/2026 15:47 | 100 | 64.41 |
| 08/11/2026 15:47 | 1 | 64.41 |
| 08/11/2026 15:47 | 38 | 64.42 |
| 08/11/2026 15:47 | 100 | 64.42 |
| 08/11/2026 15:47 | 25 | 64.39 |
| 08/11/2026 15:47 | 20 | 64.39 |
| 08/11/2026 15:47 | 100 | 64.39 |
| 08/11/2026 15:47 | 20 | 64.39 |
| 08/11/2026 15:47 | 20 | 64.39 |
| 08/11/2026 15:47 | 63 | 64.39 |
| 08/11/2026 15:47 | 75 | 64.38 |
| 08/11/2026 15:47 | 5 | 64.38 |
| 08/11/2026 15:47 | 66 | 64.38 |
| 08/11/2026 15:47 | 17 | 64.38 |
| 08/11/2026 15:47 | 83 | 64.38 |
| 08/11/2026 15:47 | 83 | 64.38 |
| 08/11/2026 15:46 | 20 | 64.33 |
| 08/11/2026 15:46 | 10 | 64.35 |
| 08/11/2026 15:46 | 99 | 64.36 |
| 08/11/2026 15:46 | 1 | 64.36 |
| 08/11/2026 15:46 | 2 | 64.36 |
| 08/11/2026 15:46 | 37 | 64.39 |
| 08/11/2026 15:46 | 100 | 64.38 |
| 08/11/2026 15:46 | 100 | 64.36 |
| 08/11/2026 15:46 | 20 | 64.36 |
| 08/11/2026 15:46 | 99 | 64.36 |
| 08/11/2026 15:46 | 1 | 64.36 |
| 08/11/2026 15:46 | 71 | 64.36 |
| 08/11/2026 15:46 | 29 | 64.36 |
| 08/11/2026 15:46 | 100 | 64.35 |
| 08/11/2026 15:46 | 100 | 64.35 |
| 08/11/2026 15:46 | 20 | 64.33 |
| 08/11/2026 15:46 | 87 | 64.33 |
| 08/11/2026 15:46 | 13 | 64.33 |
| 08/11/2026 15:46 | 99 | 64.28 |
| 08/11/2026 15:46 | 1 | 64.28 |
| 08/11/2026 15:46 | 100 | 64.28 |
| 08/11/2026 15:45 | 1 | 64.28 |
| 08/11/2026 15:45 | 1 | 64.28 |
| 08/11/2026 15:45 | 100 | 64.31 |
| 08/11/2026 15:45 | 100 | 64.30 |
| 08/11/2026 15:45 | 100 | 64.27 |
| 08/11/2026 15:45 | 100 | 64.27 |
| 08/11/2026 15:45 | 16 | 64.27 |
| 08/11/2026 15:45 | 51 | 64.27 |
| 08/11/2026 15:45 | 49 | 64.27 |
| 08/11/2026 15:45 | 10 | 64.28 |
| 08/11/2026 15:45 | 100 | 64.28 |
| 08/11/2026 15:45 | 10 | 64.27 |
| 08/11/2026 15:45 | 100 | 64.27 |
| 08/11/2026 15:45 | 15 | 64.27 |
| 08/11/2026 15:45 | 100 | 64.26 |
| 08/11/2026 15:45 | 100 | 64.26 |
| 08/11/2026 15:45 | 100 | 64.26 |
| 08/11/2026 15:45 | 3 | 64.25 |
| 08/11/2026 15:45 | 43 | 64.25 |
| 08/11/2026 15:45 | 300 | 64.24 |
| 08/11/2026 15:45 | 1 | 64.20 |
| 08/11/2026 15:45 | 1 | 64.20 |
| 08/11/2026 15:44 | 1 | 64.20 |
| 08/11/2026 15:44 | 1 | 64.20 |
| 08/11/2026 15:44 | 1 | 64.24 |
| 08/11/2026 15:44 | 55 | 64.28 |
| 08/11/2026 15:44 | 55 | 64.28 |
| 08/11/2026 15:43 | 28 | 64.23 |
| 08/11/2026 15:43 | 272 | 64.23 |
| 08/11/2026 15:43 | 1 | 64.22 |
| 08/11/2026 15:43 | 100 | 64.22 |
| 08/11/2026 15:43 | 20 | 64.17 |
| 08/11/2026 15:43 | 97 | 64.17 |
| 08/11/2026 15:43 | 3 | 64.17 |
| 08/11/2026 15:43 | 38 | 64.17 |
| 08/11/2026 15:43 | 5 | 64.18 |
| 08/11/2026 15:43 | 85 | 64.18 |
| 08/11/2026 15:43 | 15 | 64.18 |
| 08/11/2026 15:43 | 30 | 64.20 |
| 08/11/2026 15:43 | 53 | 64.20 |
| 08/11/2026 15:43 | 47 | 64.20 |
| 08/11/2026 15:43 | 100 | 64.21 |
| 08/11/2026 15:43 | 999 | 64.23 |
| 08/11/2026 15:43 | 64 | 64.25 |
| 08/11/2026 15:43 | 36 | 64.25 |
| 08/11/2026 15:43 | 100 | 64.25 |
| 08/11/2026 15:43 | 98 | 64.25 |
| 08/11/2026 15:43 | 2 | 64.26 |
| 08/11/2026 15:43 | 1 | 64.23 |
| 08/11/2026 15:43 | 1 | 64.22 |
| 08/11/2026 15:43 | 1 | 64.22 |
| 08/11/2026 15:42 | 100 | 64.27 |
| 08/11/2026 15:42 | 1 | 64.26 |
| 08/11/2026 15:42 | 89 | 64.26 |
| 08/11/2026 15:42 | 1 | 64.20 |
| 08/11/2026 15:42 | 1 | 64.20 |
| 08/11/2026 15:42 | 1 | 64.20 |
| 08/11/2026 15:42 | 1 | 64.21 |
| 08/11/2026 15:42 | 100 | 64.24 |
| 08/11/2026 15:42 | 100 | 64.24 |
| 08/11/2026 15:42 | 1 | 64.24 |
| 08/11/2026 15:42 | 100 | 64.24 |
| 08/11/2026 15:41 | 35 | 64.27 |
| 08/11/2026 15:41 | 1 | 64.27 |
| 08/11/2026 15:41 | 100 | 64.32 |
| 08/11/2026 15:41 | 1 | 64.25 |
| 08/11/2026 15:41 | 1 | 64.23 |
| 08/11/2026 15:41 | 65 | 64.26 |
| 08/11/2026 15:41 | 35 | 64.26 |
| 08/11/2026 15:41 | 64 | 64.28 |
| 08/11/2026 15:41 | 5 | 64.28 |
| 08/11/2026 15:41 | 19 | 64.28 |
| 08/11/2026 15:41 | 99 | 64.28 |
| 08/11/2026 15:41 | 1 | 64.28 |
| 08/11/2026 15:41 | 300 | 64.30 |
| 08/11/2026 15:41 | 30 | 64.31 |
| 08/11/2026 15:41 | 100 | 64.33 |
| 08/11/2026 15:41 | 69 | 64.33 |
| 08/11/2026 15:41 | 100 | 64.33 |
| 08/11/2026 15:41 | 100 | 64.33 |
| 08/11/2026 15:40 | 100 | 64.34 |
| 08/11/2026 15:40 | 12 | 64.28 |
| 08/11/2026 15:40 | 100 | 64.30 |
| 08/11/2026 15:40 | 100 | 64.29 |
| 08/11/2026 15:40 | 100 | 64.29 |
| 08/11/2026 15:40 | 100 | 64.28 |
| 08/11/2026 15:40 | 20 | 64.26 |
| 08/11/2026 15:40 | 19 | 64.23 |
| 08/11/2026 15:40 | 100 | 64.24 |
| 08/11/2026 15:40 | 100 | 64.26 |
| 08/11/2026 15:40 | 100 | 64.23 |
| 08/11/2026 15:40 | 1 | 64.20 |
| 08/11/2026 15:40 | 42 | 64.20 |
| 08/11/2026 15:40 | 89 | 64.20 |
| 08/11/2026 15:40 | 100 | 64.20 |
| 08/11/2026 15:40 | 27 | 64.16 |
| 08/11/2026 15:40 | 51 | 64.19 |
| 08/11/2026 15:40 | 283 | 64.19 |
| 08/11/2026 15:40 | 23 | 64.19 |
| 08/11/2026 15:40 | 38 | 64.19 |
| 08/11/2026 15:40 | 62 | 64.19 |
| 08/11/2026 15:40 | 300 | 64.18 |
| 08/11/2026 15:40 | 100 | 64.18 |
| 08/11/2026 15:39 | 1 | 64.06 |
| 08/11/2026 15:39 | 100 | 64.12 |
| 08/11/2026 15:39 | 99 | 64.11 |
| 08/11/2026 15:39 | 1 | 64.11 |
| 08/11/2026 15:39 | 54 | 64.13 |
| 08/11/2026 15:39 | 1 | 64.13 |
| 08/11/2026 15:39 | 1 | 64.13 |
| 08/11/2026 15:39 | 1 | 64.13 |
| 08/11/2026 15:39 | 42 | 64.13 |
| 08/11/2026 15:39 | 1 | 64.13 |
| 08/11/2026 15:39 | 98 | 64.15 |
| 08/11/2026 15:39 | 1 | 64.15 |
| 08/11/2026 15:39 | 1 | 64.15 |
| 08/11/2026 15:39 | 100 | 64.18 |
| 08/11/2026 15:39 | 100 | 64.22 |
| 08/11/2026 15:39 | 10 | 64.22 |
| 08/11/2026 15:39 | 200 | 64.24 |
| 08/11/2026 15:39 | 100 | 64.24 |
| 08/11/2026 15:39 | 100 | 64.24 |
| 08/11/2026 15:39 | 5 | 64.27 |
| 08/11/2026 15:39 | 5 | 64.27 |
| 08/11/2026 15:39 | 3 | 64.26 |
| 08/11/2026 15:39 | 7 | 64.26 |
| 08/11/2026 15:39 | 10 | 64.26 |
| 08/11/2026 15:39 | 100 | 64.26 |
| 08/11/2026 15:39 | 100 | 64.26 |
| 08/11/2026 15:39 | 20 | 64.20 |
| 08/11/2026 15:38 | 200 | 64.17 |
| 08/11/2026 15:38 | 172 | 64.17 |
| 08/11/2026 15:38 | 100 | 64.17 |
| 08/11/2026 15:38 | 1 | 64.22 |
| 08/11/2026 15:38 | 156 | 64.13 |
| 08/11/2026 15:38 | 100 | 64.13 |
| 08/11/2026 15:38 | 10 | 64.14 |
| 08/11/2026 15:37 | 1 | 64.12 |
| 08/11/2026 15:37 | 143 | 64.12 |
| 08/11/2026 15:37 | 100 | 64.12 |
| 08/11/2026 15:37 | 100 | 64.13 |
| 08/11/2026 15:37 | 1 | 64.13 |
| 08/11/2026 15:37 | 8 | 64.08 |
| 08/11/2026 15:37 | 1 | 64.06 |
| 08/11/2026 15:37 | 1 | 64.07 |
| 08/11/2026 15:37 | 1 | 64.07 |
| 08/11/2026 15:37 | 1 | 64.07 |
| 08/11/2026 15:37 | 1 | 64.07 |
| 08/11/2026 15:36 | 1 | 64.07 |
| 08/11/2026 15:36 | 1 | 64.07 |
| 08/11/2026 15:36 | 1 | 64.07 |
| 08/11/2026 15:36 | 1 | 64.07 |
| 08/11/2026 15:36 | 1 | 64.07 |
| 08/11/2026 15:36 | 100 | 64.07 |
| 08/11/2026 15:36 | 100 | 64.08 |
| 08/11/2026 15:36 | 200 | 64.08 |
| 08/11/2026 15:36 | 200 | 64.08 |
| 08/11/2026 15:36 | 99 | 64.10 |
| 08/11/2026 15:36 | 1 | 64.10 |
| 08/11/2026 15:35 | 20 | 64.16 |
| 08/11/2026 15:35 | 2 | 64.04 |
| 08/11/2026 15:35 | 1 | 64.03 |
| 08/11/2026 15:35 | 5 | 64.03 |
| 08/11/2026 15:35 | 100 | 64.09 |
| 08/11/2026 15:35 | 5 | 64.07 |
| 08/11/2026 15:35 | 5 | 64.07 |
| 08/11/2026 15:35 | 5 | 64.08 |
| 08/11/2026 15:35 | 64 | 64.09 |
| 08/11/2026 15:35 | 36 | 64.09 |
| 08/11/2026 15:35 | 100 | 64.09 |
| 08/11/2026 15:35 | 5 | 64.09 |
| 08/11/2026 15:35 | 100 | 64.09 |
| 08/11/2026 15:35 | 64 | 64.10 |
| 08/11/2026 15:35 | 236 | 64.10 |
| 08/11/2026 15:35 | 69 | 64.10 |
| 08/11/2026 15:35 | 497 | 64.10 |
| 08/11/2026 15:35 | 40 | 64.10 |
| 08/11/2026 15:35 | 194 | 64.10 |
| 08/11/2026 15:35 | 3 | 64.28 |
| 08/11/2026 15:34 | 28 | 64.29 |
| 08/11/2026 15:34 | 10 | 64.12 |
| 08/11/2026 15:34 | 1 | 64.20 |
| 08/11/2026 15:33 | 1 | 64.09 |
| 08/11/2026 15:33 | 1 | 64.09 |
| 08/11/2026 15:32 | 17 | 64.30 |
| 08/11/2026 15:31 | 15 | 64.14 |
| 08/11/2026 15:31 | 100 | 64.13 |
| 08/11/2026 15:31 | 100 | 64.13 |
| 08/11/2026 15:31 | 19 | 64.08 |
| 08/11/2026 15:31 | 100 | 64.08 |
| 08/11/2026 15:31 | 100 | 64.07 |
| 08/11/2026 15:31 | 1 | 63.98 |
| 08/11/2026 15:31 | 1 | 63.97 |
| 08/11/2026 15:30 | 14 | 63.82 |
| 08/11/2026 15:30 | 10 | 63.815 |
| 08/11/2026 15:30 | 20 | 63.81 |
| 08/11/2026 15:30 | 1 | 63.80 |
| 08/11/2026 15:30 | 1 | 63.80 |
| 08/11/2026 15:30 | 20 | 63.76 |
| 08/11/2026 15:30 | 14555 | 63.82 |
| 08/11/2026 15:30 | 14555 | 63.82 |