Carrier Global Rg
CARR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.09.2026 - 02:04:00
Geld
25.09.2026 - 22:00:00
Geld
Volumen 		Brief
25.09.2026 - 22:00:00
Brief
Volumen
56.37
+1.50 ( +2.73% )
56.36
19'800
56.37
52'800
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/25/2026 22:00 1048901 56.37
09/25/2026 22:00 400 56.36
09/25/2026 22:00 100 56.36
09/25/2026 22:00 200 56.37
09/25/2026 21:59 40 56.37
09/25/2026 21:59 5 56.37
09/25/2026 21:59 44 56.37
09/25/2026 21:59 8 56.37
09/25/2026 21:59 8 56.375
09/25/2026 21:59 8 56.375
09/25/2026 21:59 21 56.39
09/25/2026 21:59 2 56.39
09/25/2026 21:59 79 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 100 56.385
09/25/2026 21:59 41 56.385
09/25/2026 21:59 629 56.40
09/25/2026 21:59 500 56.40
09/25/2026 21:59 40 56.40
09/25/2026 21:59 300 56.40
09/25/2026 21:59 2240 56.39
09/25/2026 21:59 1204 56.39
09/25/2026 21:59 1112 56.385
09/25/2026 21:59 100 56.385
09/25/2026 21:59 46 56.39
09/25/2026 21:59 700 56.385
09/25/2026 21:59 388 56.39
09/25/2026 21:59 1 56.39
09/25/2026 21:59 1 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 893 56.39
09/25/2026 21:59 43 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 200 56.39
09/25/2026 21:59 217 56.39
09/25/2026 21:59 43 56.39
09/25/2026 21:59 40 56.39
09/25/2026 21:59 80 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 40 56.39
09/25/2026 21:59 60 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 1 56.39
09/25/2026 21:59 9 56.39
09/25/2026 21:59 48 56.38
09/25/2026 21:59 80 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 235 56.38
09/25/2026 21:59 140 56.38
09/25/2026 21:59 117 56.38
09/25/2026 21:59 500 56.375
09/25/2026 21:59 100 56.375
09/25/2026 21:59 160 56.38
09/25/2026 21:59 60 56.38
09/25/2026 21:59 60 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 130 56.38
09/25/2026 21:59 76 56.38
09/25/2026 21:59 60 56.38
09/25/2026 21:59 1 56.375
09/25/2026 21:59 100 56.38
09/25/2026 21:59 935 56.38
09/25/2026 21:59 1000 56.38
09/25/2026 21:59 21 56.38
09/25/2026 21:59 13 56.38
09/25/2026 21:59 60 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 87 56.375
09/25/2026 21:59 60 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 50 56.38
09/25/2026 21:59 50 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 375 56.38
09/25/2026 21:59 162 56.38
09/25/2026 21:59 122 56.38
09/25/2026 21:59 300 56.375
09/25/2026 21:59 200 56.375
09/25/2026 21:59 100 56.375
09/25/2026 21:59 96 56.38
09/25/2026 21:59 5 56.38
09/25/2026 21:59 700 56.375
09/25/2026 21:59 2 56.375
09/25/2026 21:59 100 56.38
09/25/2026 21:59 1 56.38
09/25/2026 21:59 1 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 85 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 1 56.38
09/25/2026 21:59 14 56.38
09/25/2026 21:59 200 56.38
09/25/2026 21:59 86 56.38
09/25/2026 21:59 14 56.38
09/25/2026 21:59 46 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 43 56.38
09/25/2026 21:59 163 56.38
09/25/2026 21:59 200 56.38
09/25/2026 21:59 60 56.38
09/25/2026 21:59 1 56.38
09/25/2026 21:59 10 56.375
09/25/2026 21:59 260 56.38
09/25/2026 21:59 68 56.38
09/25/2026 21:59 92 56.38
09/25/2026 21:59 6 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 1 56.375
09/25/2026 21:59 100 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 500 56.375
09/25/2026 21:59 1 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 1 56.38
09/25/2026 21:59 60 56.38
09/25/2026 21:59 92 56.375
09/25/2026 21:59 10 56.375
09/25/2026 21:59 19 56.38
09/25/2026 21:59 5 56.38
09/25/2026 21:59 95 56.375
09/25/2026 21:59 2 56.38
09/25/2026 21:59 96 56.38
09/25/2026 21:59 572 56.38
09/25/2026 21:59 28 56.38
09/25/2026 21:59 72 56.38
09/25/2026 21:59 60 56.38
09/25/2026 21:59 8 56.38
09/25/2026 21:59 60 56.38
09/25/2026 21:59 1 56.38
09/25/2026 21:59 100 56.375
09/25/2026 21:59 59 56.375
09/25/2026 21:59 75 56.38
09/25/2026 21:59 134 56.38
09/25/2026 21:59 54 56.38
09/25/2026 21:59 46 56.38
09/25/2026 21:59 54 56.385
09/25/2026 21:59 12 56.385
09/25/2026 21:59 1 56.385
09/25/2026 21:59 33 56.385
09/25/2026 21:59 1 56.39
09/25/2026 21:59 75 56.385
09/25/2026 21:59 74 56.39
09/25/2026 21:59 11 56.39
09/25/2026 21:59 594 56.38
09/25/2026 21:59 6 56.38
09/25/2026 21:59 12 56.39
09/25/2026 21:59 94 56.38
09/25/2026 21:59 106 56.38
09/25/2026 21:59 94 56.38
09/25/2026 21:59 3 56.38
09/25/2026 21:59 1100 56.38
09/25/2026 21:59 3 56.38
09/25/2026 21:59 75 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 600 56.38
09/25/2026 21:59 25 56.38
09/25/2026 21:59 22 56.375
09/25/2026 21:59 81 56.38
09/25/2026 21:59 40 56.38
09/25/2026 21:59 60 56.38
09/25/2026 21:59 1 56.37
09/25/2026 21:59 100 56.375
09/25/2026 21:59 20 56.38
09/25/2026 21:59 581 56.38
09/25/2026 21:59 19 56.38
09/25/2026 21:59 80 56.38
09/25/2026 21:59 1 56.375
09/25/2026 21:59 27 56.37
09/25/2026 21:59 532 56.38
09/25/2026 21:59 68 56.38
09/25/2026 21:59 54 56.39
09/25/2026 21:59 31 56.38
09/25/2026 21:59 1 56.38
09/25/2026 21:59 1 56.375
09/25/2026 21:59 40 56.37
09/25/2026 21:59 100 56.37
09/25/2026 21:59 100 56.37
09/25/2026 21:59 100 56.37
09/25/2026 21:59 100 56.375
09/25/2026 21:59 440 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 23 56.39
09/25/2026 21:59 19 56.39
09/25/2026 21:59 100 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 1 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 700 56.38
09/25/2026 21:59 400 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 200 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 80 56.39
09/25/2026 21:59 1 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 22 56.39
09/25/2026 21:59 900 56.385
09/25/2026 21:59 60 56.39
09/25/2026 21:59 18 56.39
09/25/2026 21:59 4 56.39
09/25/2026 21:59 96 56.39
09/25/2026 21:59 52 56.39
09/25/2026 21:59 48 56.39
09/25/2026 21:59 33 56.39
09/25/2026 21:59 135 56.385
09/25/2026 21:59 1300 56.385
09/25/2026 21:59 900 56.385
09/25/2026 21:59 67 56.39
09/25/2026 21:59 33 56.39
09/25/2026 21:59 900 56.385
09/25/2026 21:59 6 56.39
09/25/2026 21:59 61 56.39
09/25/2026 21:59 39 56.39
09/25/2026 21:59 61 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 35 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 100 56.39
09/25/2026 21:59 209 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 51 56.39
09/25/2026 21:59 29 56.39
09/25/2026 21:59 71 56.39
09/25/2026 21:59 4 56.385
09/25/2026 21:59 29 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 31 56.39
09/25/2026 21:59 60 56.39
09/25/2026 21:59 125 56.385
09/25/2026 21:59 1 56.385
09/25/2026 21:59 1 56.385
09/25/2026 21:59 1 56.39
09/25/2026 21:59 1424 56.385
09/25/2026 21:59 267 56.385
09/25/2026 21:59 8 56.39
09/25/2026 21:59 92 56.39
09/25/2026 21:59 8 56.39
09/25/2026 21:59 31 56.39
09/25/2026 21:59 69 56.39
09/25/2026 21:59 31 56.39
09/25/2026 21:59 69 56.39
09/25/2026 21:59 27 56.39
09/25/2026 21:59 57 56.39
09/25/2026 21:59 43 56.39
09/25/2026 21:59 57 56.39
09/25/2026 21:59 43 56.39
09/25/2026 21:59 57 56.39
09/25/2026 21:59 27 56.39
09/25/2026 21:59 73 56.39
09/25/2026 21:59 24 56.39
09/25/2026 21:59 76 56.39
09/25/2026 21:59 24 56.39
09/25/2026 21:59 100 56.385
09/25/2026 21:59 76 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 24 56.39
09/25/2026 21:59 2 56.385
09/25/2026 21:59 2 56.385
09/25/2026 21:59 100 56.39
09/25/2026 21:59 41 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 50 56.385
09/25/2026 21:59 185 56.385
09/25/2026 21:59 100 56.385
09/25/2026 21:59 15 56.385
09/25/2026 21:59 555 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 109 56.385
09/25/2026 21:59 100 56.385
09/25/2026 21:59 91 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 300 56.385
09/25/2026 21:59 55 56.39
09/25/2026 21:59 45 56.39
09/25/2026 21:59 100 56.385
09/25/2026 21:59 1009 56.385
09/25/2026 21:59 100 56.385
09/25/2026 21:59 55 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 45 56.39
09/25/2026 21:59 55 56.39
09/25/2026 21:59 40 56.39
09/25/2026 21:59 60 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 17 56.385
09/25/2026 21:59 32 56.385
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 12 56.385
09/25/2026 21:59 100 56.39
09/25/2026 21:59 1016 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 84 56.39
09/25/2026 21:59 16 56.39
09/25/2026 21:59 84 56.39
09/25/2026 21:59 16 56.39
09/25/2026 21:59 21 56.39
09/25/2026 21:59 79 56.39
09/25/2026 21:59 36 56.39
09/25/2026 21:59 64 56.39
09/25/2026 21:59 36 56.39
09/25/2026 21:59 30 56.385
09/25/2026 21:59 27 56.385
09/25/2026 21:59 30 56.385
09/25/2026 21:59 3 56.385
09/25/2026 21:59 14 56.385
09/25/2026 21:59 64 56.39
09/25/2026 21:59 36 56.39
09/25/2026 21:59 64 56.39
09/25/2026 21:59 6 56.39
09/25/2026 21:59 2 56.385
09/25/2026 21:59 94 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 6 56.39
09/25/2026 21:59 3 56.39
09/25/2026 21:59 300 56.39
09/25/2026 21:59 320 56.385
09/25/2026 21:59 320 56.385
09/25/2026 21:59 91 56.39
09/25/2026 21:59 200 56.39
09/25/2026 21:59 2 56.385
09/25/2026 21:59 400 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 206 56.385
09/25/2026 21:59 94 56.385
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 75 56.39
09/25/2026 21:59 168 56.39
09/25/2026 21:59 32 56.39
09/25/2026 21:59 2 56.39
09/25/2026 21:59 6 56.39
09/25/2026 21:59 94 56.39
09/25/2026 21:59 6 56.385
09/25/2026 21:59 5 56.39
09/25/2026 21:59 12 56.39
09/25/2026 21:59 200 56.39
09/25/2026 21:59 320 56.385
09/25/2026 21:59 200 56.39
09/25/2026 21:59 300 56.39
09/25/2026 21:59 1 56.385
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 300 56.39
09/25/2026 21:59 29 56.385
09/25/2026 21:59 100 56.385
09/25/2026 21:59 171 56.385
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 28 56.39
09/25/2026 21:59 1 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 44 56.385
09/25/2026 21:59 100 56.39
09/25/2026 21:59 29 56.385
09/25/2026 21:59 100 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 200 56.385
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 60 56.39
09/25/2026 21:59 40 56.39
09/25/2026 21:59 1 56.385
09/25/2026 21:59 61 56.385
09/25/2026 21:59 192 56.385
09/25/2026 21:59 8 56.385
09/25/2026 21:59 60 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 100 56.39
09/25/2026 21:59 42 56.39
09/25/2026 21:59 100 56.38
09/25/2026 21:59 10 56.39
09/25/2026 21:59 1 56.39
09/25/2026 21:59 106 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 200 56.38
09/25/2026 21:59 100 56.38
09/25/2026 21:59 80 56.38
09/25/2026 21:59 200 56.38
09/25/2026 21:59 100 56.375
09/25/2026 21:59 2 56.37
09/25/2026 21:59 100 56.37
09/25/2026 21:59 100 56.37
09/25/2026 21:59 335 56.37
09/25/2026 21:59 2 56.37
09/25/2026 21:59 120 56.37
09/25/2026 21:59 200 56.37
09/25/2026 21:59 100 56.37
09/25/2026 21:59 500 56.37
09/25/2026 21:59 100 56.365
09/25/2026 21:59 9 56.36
09/25/2026 21:59 200 56.36
09/25/2026 21:59 40 56.36
09/25/2026 21:59 1 56.36
09/25/2026 21:59 200 56.36
09/25/2026 21:59 20 56.36
09/25/2026 21:59 200 56.36
09/25/2026 21:59 100 56.36
09/25/2026 21:59 220 56.37
09/25/2026 21:59 3 56.37
09/25/2026 21:59 100 56.37
09/25/2026 21:59 100 56.37
09/25/2026 21:59 200 56.365
09/25/2026 21:59 100 56.37
09/25/2026 21:59 799 56.37
09/25/2026 21:59 1 56.38
09/25/2026 21:59 200 56.37
09/25/2026 21:59 200 56.37
09/25/2026 21:59 300 56.37
09/25/2026 21:59 26 56.36
09/25/2026 21:59 20 56.36
09/25/2026 21:59 18 56.36
09/25/2026 21:59 200 56.36
09/25/2026 21:59 12 56.36
09/25/2026 21:59 100 56.36
09/25/2026 21:59 11 56.355
09/25/2026 21:59 11 56.355
09/25/2026 21:59 3 56.355
09/25/2026 21:59 1 56.35
09/25/2026 21:59 1 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 99 56.35
09/25/2026 21:59 1 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 397 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 200 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 1 56.35
09/25/2026 21:59 1 56.35
09/25/2026 21:59 149 56.35
09/25/2026 21:59 40 56.35
09/25/2026 21:59 200 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 156 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 40 56.34
09/25/2026 21:59 200 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 51 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 9 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 90 56.34
09/25/2026 21:59 200 56.34
09/25/2026 21:59 7 56.34
09/25/2026 21:59 100 56.335
09/25/2026 21:59 34 56.33
09/25/2026 21:59 85 56.33
09/25/2026 21:59 93 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 20 56.33
09/25/2026 21:59 124 56.33
09/25/2026 21:59 376 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 194 56.33
09/25/2026 21:59 200 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 200 56.33
09/25/2026 21:59 100 56.325
09/25/2026 21:59 40 56.32
09/25/2026 21:59 92 56.32
09/25/2026 21:59 79 56.32
09/25/2026 21:59 2 56.32
09/25/2026 21:59 80 56.32
09/25/2026 21:59 1 56.32
09/25/2026 21:59 15 56.32
09/25/2026 21:59 20 56.32
09/25/2026 21:59 40 56.32
09/25/2026 21:59 200 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 200 56.32
09/25/2026 21:59 20 56.32
09/25/2026 21:59 75 56.32
09/25/2026 21:59 300 56.32
09/25/2026 21:59 192 56.32
09/25/2026 21:59 50 56.315
09/25/2026 21:59 38 56.315
09/25/2026 21:59 12 56.315
09/25/2026 21:59 1 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 774 56.31
09/25/2026 21:59 40 56.31
09/25/2026 21:59 6 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 1 56.31
09/25/2026 21:59 1 56.31
09/25/2026 21:59 60 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 174 56.31
09/25/2026 21:59 100 56.305
09/25/2026 21:59 10 56.29
09/25/2026 21:59 100 56.29
09/25/2026 21:59 400 56.30
09/25/2026 21:59 100 56.30
09/25/2026 21:59 100 56.30
09/25/2026 21:59 80 56.30
09/25/2026 21:59 100 56.31
09/25/2026 21:59 4 56.31
09/25/2026 21:59 60 56.31
09/25/2026 21:59 4 56.31
09/25/2026 21:59 229 56.31
09/25/2026 21:59 71 56.31
09/25/2026 21:59 50 56.315
09/25/2026 21:59 50 56.315
09/25/2026 21:59 100 56.31
09/25/2026 21:59 200 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 40 56.31
09/25/2026 21:59 33 56.31
09/25/2026 21:59 2 56.31
09/25/2026 21:59 200 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 160 56.31
09/25/2026 21:59 300 56.31
09/25/2026 21:59 21 56.31
09/25/2026 21:59 200 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 12 56.32
09/25/2026 21:59 38 56.32
09/25/2026 21:59 50 56.32
09/25/2026 21:59 50 56.32
09/25/2026 21:59 1 56.32
09/25/2026 21:59 50 56.32
09/25/2026 21:59 79 56.31
09/25/2026 21:59 5 56.31
09/25/2026 21:59 1 56.32
09/25/2026 21:59 101 56.32
09/25/2026 21:59 20 56.32
09/25/2026 21:59 80 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 200 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 19 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 98 56.32
09/25/2026 21:59 2 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 198 56.32
09/25/2026 21:59 40 56.31
09/25/2026 21:59 1 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 688 56.30
09/25/2026 21:59 422 56.30
09/25/2026 21:59 100 56.30
09/25/2026 21:59 99 56.30
09/25/2026 21:59 23 56.31
09/25/2026 21:59 2 56.31
09/25/2026 21:59 75 56.31
09/25/2026 21:59 25 56.31
09/25/2026 21:59 200 56.315
09/25/2026 21:59 1 56.315
09/25/2026 21:59 200 56.315
09/25/2026 21:59 7 56.315
09/25/2026 21:59 100 56.315
09/25/2026 21:59 100 56.315
09/25/2026 21:59 100 56.31
09/25/2026 21:59 90 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 14 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 700 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 5 56.32
09/25/2026 21:59 60 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 300 56.32
09/25/2026 21:59 7 56.32
09/25/2026 21:59 7 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 70 56.32
09/25/2026 21:59 834 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 10 56.33
09/25/2026 21:59 90 56.33
09/25/2026 21:59 10 56.33
09/25/2026 21:59 90 56.33
09/25/2026 21:59 10 56.33
09/25/2026 21:59 90 56.33
09/25/2026 21:59 10 56.33
09/25/2026 21:59 90 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 694 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 1172 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 12 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 53 56.33
09/25/2026 21:59 60 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 53 56.33
09/25/2026 21:59 9 56.33
09/25/2026 21:59 5 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 5 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 200 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 70 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 30 56.33
09/25/2026 21:59 70 56.33
09/25/2026 21:59 30 56.33
09/25/2026 21:59 50 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 200 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 15 56.33
09/25/2026 21:59 200 56.33
09/25/2026 21:59 86 56.33
09/25/2026 21:59 200 56.335
09/25/2026 21:59 9 56.34
09/25/2026 21:59 91 56.34
09/25/2026 21:59 200 56.34
09/25/2026 21:59 409 56.34
09/25/2026 21:59 16 56.34
09/25/2026 21:59 40 56.34
09/25/2026 21:59 176 56.34
09/25/2026 21:59 1 56.33
09/25/2026 21:59 13 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 24 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 200 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 299 56.335
09/25/2026 21:59 1 56.335
09/25/2026 21:59 1 56.34
09/25/2026 21:59 123 56.34
09/25/2026 21:59 123 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 300 56.34
09/25/2026 21:59 111 56.34
09/25/2026 21:59 44 56.34
09/25/2026 21:59 26 56.34
09/25/2026 21:59 9 56.34
09/25/2026 21:59 48 56.34
09/25/2026 21:59 194 56.34
09/25/2026 21:59 4 56.34
09/25/2026 21:59 2 56.34
09/25/2026 21:59 40 56.33
09/25/2026 21:59 100 56.34
09/25/2026 21:59 28 56.34
09/25/2026 21:59 72 56.34
09/25/2026 21:59 28 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 41 56.33
09/25/2026 21:59 21 56.33
09/25/2026 21:59 20 56.33
09/25/2026 21:59 1139 56.33
09/25/2026 21:59 261 56.33
09/25/2026 21:59 7 56.33
09/25/2026 21:59 40 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 2 56.33
09/25/2026 21:59 194 56.33
09/25/2026 21:59 50 56.33
09/25/2026 21:59 2 56.33
09/25/2026 21:59 1900 56.33
09/25/2026 21:59 36 56.33
09/25/2026 21:59 368 56.33
09/25/2026 21:59 3 56.325
09/25/2026 21:59 297 56.325
09/25/2026 21:59 3 56.325
09/25/2026 21:59 100 56.33
09/25/2026 21:59 332 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 200 56.33
09/25/2026 21:59 68 56.33
09/25/2026 21:59 32 56.33
09/25/2026 21:59 5 56.33
09/25/2026 21:59 63 56.33
09/25/2026 21:59 37 56.33
09/25/2026 21:59 21 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 42 56.33
09/25/2026 21:59 8 56.33
09/25/2026 21:59 5 56.33
09/25/2026 21:59 2 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 43 56.33
09/25/2026 21:59 57 56.33
09/25/2026 21:59 5 56.33
09/25/2026 21:59 2 56.33
09/25/2026 21:59 25 56.33
09/25/2026 21:59 75 56.33
09/25/2026 21:59 88 56.33
09/25/2026 21:59 30 56.33
09/25/2026 21:59 7 56.33
09/25/2026 21:59 21 56.33
09/25/2026 21:59 48 56.33
09/25/2026 21:59 152 56.33
09/25/2026 21:59 66 56.33
09/25/2026 21:59 78 56.33
09/25/2026 21:59 74 56.33
09/25/2026 21:59 48 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 196 56.33
09/25/2026 21:59 8 56.33
09/25/2026 21:59 30 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 90 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 98 56.32
09/25/2026 21:59 20 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 200 56.33
09/25/2026 21:59 40 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 200 56.33
09/25/2026 21:59 600 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 2000 56.33
09/25/2026 21:59 60 56.33
09/25/2026 21:59 6 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 7 56.33
09/25/2026 21:59 125 56.33
09/25/2026 21:59 20 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 99 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 80 56.33
09/25/2026 21:59 20 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 42 56.33
09/25/2026 21:59 3 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 50 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 70 56.33
09/25/2026 21:59 17 56.34
09/25/2026 21:59 4700 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 200 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 300 56.34
09/25/2026 21:59 1700 56.34
09/25/2026 21:59 1 56.34
09/25/2026 21:59 2 56.34
09/25/2026 21:59 60 56.34
09/25/2026 21:59 7 56.34
09/25/2026 21:59 1200 56.34
09/25/2026 21:59 72 56.34
09/25/2026 21:59 8 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 300 56.34
09/25/2026 21:59 300 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 200 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 200 56.34
09/25/2026 21:59 1 56.34
09/25/2026 21:59 200 56.34
09/25/2026 21:59 10 56.34
09/25/2026 21:59 42 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 5 56.35
09/25/2026 21:59 100 56.35
09/25/2026 21:59 100 56.345
09/25/2026 21:59 7 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 291 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 93 56.34
09/25/2026 21:59 6 56.34
09/25/2026 21:59 1 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 2 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 98 56.34
09/25/2026 21:59 2 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 59 56.34
09/25/2026 21:59 34 56.34
09/25/2026 21:59 7 56.34
09/25/2026 21:59 30 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 21 56.34
09/25/2026 21:59 30 56.34
09/25/2026 21:59 41 56.34
09/25/2026 21:59 8 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 164 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 206 56.34
09/25/2026 21:59 300 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 94 56.34
09/25/2026 21:59 6 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 32 56.34
09/25/2026 21:59 68 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 200 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 68 56.34
09/25/2026 21:59 32 56.34
09/25/2026 21:59 165 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 63 56.34
09/25/2026 21:59 37 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 1 56.34
09/25/2026 21:59 19 56.34
09/25/2026 21:59 200 56.34
09/25/2026 21:59 221 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 200 56.34
09/25/2026 21:59 279 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 100 56.34
09/25/2026 21:59 21 56.34
09/25/2026 21:59 48 56.33
09/25/2026 21:59 1258 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 294 56.33
09/25/2026 21:59 4500 56.33
09/25/2026 21:59 1100 56.33
09/25/2026 21:59 301 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 339 56.33
09/25/2026 21:59 140 56.33
09/25/2026 21:59 10 56.33
09/25/2026 21:59 2 56.33
09/25/2026 21:59 7 56.33
09/25/2026 21:59 2 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 184 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 343 56.33
09/25/2026 21:59 2 56.33
09/25/2026 21:59 54 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 615 56.33
09/25/2026 21:59 23 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 362 56.33
09/25/2026 21:59 138 56.33
09/25/2026 21:59 177 56.33
09/25/2026 21:59 323 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 277 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 323 56.33
09/25/2026 21:59 177 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 286 56.33
09/25/2026 21:59 114 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 286 56.33
09/25/2026 21:59 214 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 223 56.33
09/25/2026 21:59 177 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 360 56.33
09/25/2026 21:59 140 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 120 56.33
09/25/2026 21:59 8 56.33
09/25/2026 21:59 1 56.33
09/25/2026 21:59 8 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 1300 56.33
09/25/2026 21:59 14 56.33
09/25/2026 21:59 500 56.33
09/25/2026 21:59 172 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 42 56.33
09/25/2026 21:59 128 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 72 56.33
09/25/2026 21:59 28 56.33
09/25/2026 21:59 7 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 35 56.33
09/25/2026 21:59 223 56.33
09/25/2026 21:59 11 56.33
09/25/2026 21:59 200 56.33
09/25/2026 21:59 100 56.33
09/25/2026 21:59 400 56.33
09/25/2026 21:59 343 56.33
09/25/2026 21:59 5 56.33
09/25/2026 21:59 300 56.32
09/25/2026 21:59 109 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 198 56.32
09/25/2026 21:59 2 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 40 56.32
09/25/2026 21:59 20 56.32
09/25/2026 21:59 140 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 60 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 40 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 491 56.32
09/25/2026 21:59 1200 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 200 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 400 56.32
09/25/2026 21:59 20 56.32
09/25/2026 21:59 700 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 200 56.32
09/25/2026 21:59 60 56.32
09/25/2026 21:59 1 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 1 56.32
09/25/2026 21:59 71 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 18 56.32
09/25/2026 21:59 1 56.32
09/25/2026 21:59 200 56.32
09/25/2026 21:59 400 56.32
09/25/2026 21:59 21 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 200 56.32
09/25/2026 21:59 198 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 1 56.32
09/25/2026 21:59 100 56.32
09/25/2026 21:59 200 56.315
09/25/2026 21:59 100 56.32
09/25/2026 21:59 1 56.32
09/25/2026 21:59 1 56.32
09/25/2026 21:59 99 56.32
09/25/2026 21:59 1 56.32
09/25/2026 21:59 56 56.315
09/25/2026 21:59 100 56.31
09/25/2026 21:59 134 56.31
09/25/2026 21:59 310 56.31
09/25/2026 21:59 700 56.31
09/25/2026 21:59 90 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 1055 56.31
09/25/2026 21:59 400 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 155 56.31
09/25/2026 21:59 400 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 400 56.31
09/25/2026 21:59 300 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 33 56.31
09/25/2026 21:59 67 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 1 56.31
09/25/2026 21:59 2 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 200 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 35 56.31
09/25/2026 21:59 400 56.31
09/25/2026 21:59 300 56.31
09/25/2026 21:59 100 56.31
09/25/2026 21:59 17 56.31
09/25/2026 21:59 25 56.31
09/25/2026 21:59 66 56.305
09/25/2026 21:59 158 56.31
09/25/2026 21:59 42 56.31
09/25/2026 21:58 47 56.31
09/25/2026 21:58 5 56.31
09/25/2026 21:58 2 56.31
09/25/2026 21:58 4 56.31
09/25/2026 21:58 1 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 400 56.31
09/25/2026 21:58 300 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 200 56.31
09/25/2026 21:58 93 56.31
09/25/2026 21:58 1 56.31
09/25/2026 21:58 4 56.31
09/25/2026 21:58 1 56.31
09/25/2026 21:58 1 56.31
09/25/2026 21:58 200 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 400 56.31
09/25/2026 21:58 19 56.31
09/25/2026 21:58 300 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 300 56.31
09/25/2026 21:58 299 56.31
09/25/2026 21:58 101 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 111 56.31
09/25/2026 21:58 1 56.31
09/25/2026 21:58 88 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 400 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 9 56.31
09/25/2026 21:58 200 56.31
09/25/2026 21:58 101 56.31
09/25/2026 21:58 200 56.31
09/25/2026 21:58 60 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 400 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 71 56.31
09/25/2026 21:58 2 56.31
09/25/2026 21:58 3 56.305
09/25/2026 21:58 300 56.305
09/25/2026 21:58 1 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 1 56.30
09/25/2026 21:58 99 56.30
09/25/2026 21:58 1 56.30
09/25/2026 21:58 50 56.30
09/25/2026 21:58 50 56.30
09/25/2026 21:58 1 56.31
09/25/2026 21:58 1 56.31
09/25/2026 21:58 2 56.31
09/25/2026 21:58 3 56.31
09/25/2026 21:58 2 56.31
09/25/2026 21:58 127 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 35 56.30
09/25/2026 21:58 65 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 273 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 199 56.30
09/25/2026 21:58 1 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 200 56.30
09/25/2026 21:58 60 56.30
09/25/2026 21:58 2 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 18 56.30
09/25/2026 21:58 92 56.30
09/25/2026 21:58 2 56.30
09/25/2026 21:58 6 56.30
09/25/2026 21:58 194 56.30
09/25/2026 21:58 6 56.30
09/25/2026 21:58 2 56.30
09/25/2026 21:58 2 56.30
09/25/2026 21:58 2 56.30
09/25/2026 21:58 4 56.30
09/25/2026 21:58 2 56.30
09/25/2026 21:58 23 56.30
09/25/2026 21:58 200 56.30
09/25/2026 21:58 1 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 21 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 50 56.30
09/25/2026 21:58 27 56.30
09/25/2026 21:58 108 56.30
09/25/2026 21:58 200 56.30
09/25/2026 21:58 50 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 40 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 97 56.30
09/25/2026 21:58 18 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 5 56.31
09/25/2026 21:58 1 56.31
09/25/2026 21:58 94 56.31
09/25/2026 21:58 100 56.305
09/25/2026 21:58 300 56.305
09/25/2026 21:58 1 56.30
09/25/2026 21:58 2 56.30
09/25/2026 21:58 60 56.30
09/25/2026 21:58 20 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 154 56.30
09/25/2026 21:58 46 56.30
09/25/2026 21:58 54 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 46 56.30
09/25/2026 21:58 5 56.30
09/25/2026 21:58 49 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 51 56.30
09/25/2026 21:58 49 56.30
09/25/2026 21:58 1 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 30 56.30
09/25/2026 21:58 20 56.30
09/25/2026 21:58 50 56.30
09/25/2026 21:58 5 56.31
09/25/2026 21:58 33 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 99 56.30
09/25/2026 21:58 1 56.30
09/25/2026 21:58 167 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 48 56.30
09/25/2026 21:58 2 56.30
09/25/2026 21:58 200 56.295
09/25/2026 21:58 20 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 50 56.30
09/25/2026 21:58 1 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 1000 56.30
09/25/2026 21:58 50 56.30
09/25/2026 21:58 1 56.31
09/25/2026 21:58 2 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 300 56.31
09/25/2026 21:58 45 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 300 56.305
09/25/2026 21:58 1 56.305
09/25/2026 21:58 100 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 50 56.30
09/25/2026 21:58 1 56.30
09/25/2026 21:58 9 56.30
09/25/2026 21:58 1 56.30
09/25/2026 21:58 6 56.30
09/25/2026 21:58 100 56.30
09/25/2026 21:58 1 56.31
09/25/2026 21:58 264 56.31
09/25/2026 21:58 50 56.31
09/25/2026 21:58 53 56.31
09/25/2026 21:58 50 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 200 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 200 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 5 56.31
09/25/2026 21:58 100 56.315
09/25/2026 21:58 91 56.32
09/25/2026 21:58 105 56.32
09/25/2026 21:58 68 56.32
09/25/2026 21:58 8 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 400 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 40 56.32
09/25/2026 21:58 28 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 19 56.32
09/25/2026 21:58 100 56.315
09/25/2026 21:58 1 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 25 56.315
09/25/2026 21:58 275 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 300 56.31
09/25/2026 21:58 300 56.31
09/25/2026 21:58 125 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 9 56.31
09/25/2026 21:58 319 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 16 56.31
09/25/2026 21:58 84 56.31
09/25/2026 21:58 5 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 99 56.31
09/25/2026 21:58 1 56.31
09/25/2026 21:58 5 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 81 56.31
09/25/2026 21:58 5 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 300 56.305
09/25/2026 21:58 100 56.31
09/25/2026 21:58 9 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 7 56.31
09/25/2026 21:58 5 56.31
09/25/2026 21:58 2 56.31
09/25/2026 21:58 3 56.31
09/25/2026 21:58 100 56.31
09/25/2026 21:58 20 56.31
09/25/2026 21:58 1 56.31
09/25/2026 21:58 67 56.31
09/25/2026 21:58 99 56.31
09/25/2026 21:58 87 56.32
09/25/2026 21:58 35 56.32
09/25/2026 21:58 60 56.32
09/25/2026 21:58 5 56.32
09/25/2026 21:58 52 56.33
09/25/2026 21:58 1 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 18 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 200 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 28 56.33
09/25/2026 21:58 325 56.33
09/25/2026 21:58 200 56.325
09/25/2026 21:58 265 56.32
09/25/2026 21:58 1 56.32
09/25/2026 21:58 234 56.32
09/25/2026 21:58 300 56.32
09/25/2026 21:58 1 56.32
09/25/2026 21:58 50 56.32
09/25/2026 21:58 3 56.32
09/25/2026 21:58 20 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 60 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 200 56.32
09/25/2026 21:58 99 56.32
09/25/2026 21:58 40 56.32
09/25/2026 21:58 60 56.32
09/25/2026 21:58 20 56.32
09/25/2026 21:58 1 56.32
09/25/2026 21:58 99 56.32
09/25/2026 21:58 1 56.33
09/25/2026 21:58 174 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 21 56.33
09/25/2026 21:58 192 56.33
09/25/2026 21:58 100 56.325
09/25/2026 21:58 1 56.32
09/25/2026 21:58 208 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 10 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 400 56.33
09/25/2026 21:58 37 56.33
09/25/2026 21:58 1 56.32
09/25/2026 21:58 99 56.32
09/25/2026 21:58 1 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.33
09/25/2026 21:58 415 56.33
09/25/2026 21:58 256 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 200 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 22 56.32
09/25/2026 21:58 619 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 200 56.32
09/25/2026 21:58 99 56.32
09/25/2026 21:58 1 56.32
09/25/2026 21:58 381 56.32
09/25/2026 21:58 180 56.32
09/25/2026 21:58 200 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 20 56.32
09/25/2026 21:58 500 56.32
09/25/2026 21:58 200 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 50 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 2 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 200 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 1 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 9 56.32
09/25/2026 21:58 50 56.32
09/25/2026 21:58 1 56.31
09/25/2026 21:58 100 56.32
09/25/2026 21:58 5 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 300 56.32
09/25/2026 21:58 19 56.32
09/25/2026 21:58 1 56.32
09/25/2026 21:58 48 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 200 56.33
09/25/2026 21:58 24 56.33
09/25/2026 21:58 300 56.325
09/25/2026 21:58 92 56.33
09/25/2026 21:58 100 56.33
09/25/2026 21:58 300 56.325
09/25/2026 21:58 2 56.32
09/25/2026 21:58 100 56.315
09/25/2026 21:58 300 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 3 56.32
09/25/2026 21:58 1 56.32
09/25/2026 21:58 15 56.32
09/25/2026 21:58 90 56.32
09/25/2026 21:58 300 56.32
09/25/2026 21:58 10 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 300 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 99 56.32
09/25/2026 21:58 1 56.32
09/25/2026 21:58 98 56.32
09/25/2026 21:58 50 56.32
09/25/2026 21:58 50 56.32
09/25/2026 21:58 1 56.32
09/25/2026 21:58 114 56.32
09/25/2026 21:58 34 56.32
09/25/2026 21:58 100 56.32
09/25/2026 21:58 71 56.32
09/25/2026 21:58 200 56.32
09/25/2026 21:58 300 56.32
09/25/2026 21:58 21 56.32
09/25/2026 21:58 97 56.32
09/25/2026 21:57 29 56.32
09/25/2026 21:57 66 56.32
09/25/2026 21:57 5 56.32
09/25/2026 21:57 3 56.32
09/25/2026 21:57 22 56.32
09/25/2026 21:57 75 56.32
09/25/2026 21:57 58 56.31
09/25/2026 21:57 42 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 42 56.31
09/25/2026 21:57 58 56.31
09/25/2026 21:57 99 56.31
09/25/2026 21:57 1 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 50 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 1 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 62 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 200 56.31
09/25/2026 21:57 8 56.31
09/25/2026 21:57 1 56.31
09/25/2026 21:57 40 56.31
09/25/2026 21:57 75 56.31
09/25/2026 21:57 100 56.305
09/25/2026 21:57 63 56.30
09/25/2026 21:57 3 56.31
09/25/2026 21:57 1 56.31
09/25/2026 21:57 1 56.30
09/25/2026 21:57 50 56.30
09/25/2026 21:57 150 56.30
09/25/2026 21:57 900 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 200 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 200 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 200 56.30
09/25/2026 21:57 200 56.30
09/25/2026 21:57 50 56.30
09/25/2026 21:57 200 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 600 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 200 56.30
09/25/2026 21:57 1 56.30
09/25/2026 21:57 1 56.30
09/25/2026 21:57 4 56.30
09/25/2026 21:57 1 56.30
09/25/2026 21:57 89 56.30
09/25/2026 21:57 6 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 194 56.30
09/25/2026 21:57 1 56.29
09/25/2026 21:57 1 56.30
09/25/2026 21:57 3 56.30
09/25/2026 21:57 1 56.30
09/25/2026 21:57 1 56.30
09/25/2026 21:57 1 56.30
09/25/2026 21:57 10 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 200 56.30
09/25/2026 21:57 20 56.30
09/25/2026 21:57 2 56.30
09/25/2026 21:57 79 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 90 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 96 56.30
09/25/2026 21:57 1 56.29
09/25/2026 21:57 100 56.29
09/25/2026 21:57 2 56.30
09/25/2026 21:57 1 56.29
09/25/2026 21:57 3 56.29
09/25/2026 21:57 6 56.30
09/25/2026 21:57 7 56.29
09/25/2026 21:57 6 56.29
09/25/2026 21:57 50 56.29
09/25/2026 21:57 50 56.29
09/25/2026 21:57 73 56.29
09/25/2026 21:57 99 56.29
09/25/2026 21:57 1 56.29
09/25/2026 21:57 427 56.29
09/25/2026 21:57 100 56.29
09/25/2026 21:57 80 56.29
09/25/2026 21:57 8 56.29
09/25/2026 21:57 100 56.29
09/25/2026 21:57 12 56.29
09/25/2026 21:57 88 56.29
09/25/2026 21:57 100 56.29
09/25/2026 21:57 100 56.29
09/25/2026 21:57 400 56.29
09/25/2026 21:57 300 56.285
09/25/2026 21:57 80 56.28
09/25/2026 21:57 46 56.28
09/25/2026 21:57 54 56.28
09/25/2026 21:57 100 56.29
09/25/2026 21:57 100 56.29
09/25/2026 21:57 20 56.29
09/25/2026 21:57 63 56.29
09/25/2026 21:57 11 56.29
09/25/2026 21:57 100 56.29
09/25/2026 21:57 100 56.29
09/25/2026 21:57 60 56.29
09/25/2026 21:57 20 56.29
09/25/2026 21:57 59 56.29
09/25/2026 21:57 100 56.29
09/25/2026 21:57 1 56.30
09/25/2026 21:57 95 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 200 56.30
09/25/2026 21:57 76 56.30
09/25/2026 21:57 1 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 60 56.30
09/25/2026 21:57 62 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 100 56.30
09/25/2026 21:57 3 56.30
09/25/2026 21:57 97 56.30
09/25/2026 21:57 1 56.305
09/25/2026 21:57 3 56.305
09/25/2026 21:57 1 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 62 56.31
09/25/2026 21:57 100 56.31
09/25/2026 21:57 52 56.31
09/25/2026 21:57 48 56.31
09/25/2026 21:57 4 56.31
09/25/2026 21:57 36 56.31
09/25/2026 21:57 19 56.31
09/25/2026 21:57 212 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 78 56.32
09/25/2026 21:57 79 56.32
09/25/2026 21:57 21 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 532 56.32
09/25/2026 21:57 300 56.315
09/25/2026 21:57 1 56.32
09/25/2026 21:57 67 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 293 56.315
09/25/2026 21:57 7 56.315
09/25/2026 21:57 100 56.32
09/25/2026 21:57 1 56.32
09/25/2026 21:57 60 56.32
09/25/2026 21:57 20 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 276 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 100 56.33
09/25/2026 21:57 274 56.33
09/25/2026 21:57 300 56.325
09/25/2026 21:57 1 56.33
09/25/2026 21:57 1 56.33
09/25/2026 21:57 380 56.33
09/25/2026 21:57 100 56.33
09/25/2026 21:57 100 56.33
09/25/2026 21:57 21 56.33
09/25/2026 21:57 93 56.33
09/25/2026 21:57 300 56.33
09/25/2026 21:57 100 56.33
09/25/2026 21:57 100 56.33
09/25/2026 21:57 400 56.33
09/25/2026 21:57 400 56.33
09/25/2026 21:57 300 56.33
09/25/2026 21:57 266 56.33
09/25/2026 21:57 134 56.33
09/25/2026 21:57 46 56.33
09/25/2026 21:57 300 56.32
09/25/2026 21:57 50 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 50 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 300 56.32
09/25/2026 21:57 228 56.32
09/25/2026 21:57 25 56.32
09/25/2026 21:57 198 56.32
09/25/2026 21:57 1 56.32
09/25/2026 21:57 1 56.32
09/25/2026 21:57 176 56.32
09/25/2026 21:57 62 56.32
09/25/2026 21:57 200 56.32
09/25/2026 21:57 25 56.32
09/25/2026 21:57 150 56.315
09/25/2026 21:57 140 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 100 56.32
09/25/2026 21:57 70 56.32
09/25/2026 21:57 60 56.32
09/25/2026 21:57 200 56.32
09/25/2026 21:57 20 56.32
09/25/2026 21:57 2 56.325
09/25/2026 21:57 1 56.325
09/25/2026 21:56 200 56.325
09/25/2026 21:56 9 56.33
09/25/2026 21:56 68 56.33
09/25/2026 21:56 27 56.33
09/25/2026 21:56 2 56.33
09/25/2026 21:56 300 56.33
09/25/2026 21:56 400 56.33
09/25/2026 21:56 400 56.33
09/25/2026 21:56 300 56.33
09/25/2026 21:56 171 56.33
09/25/2026 21:56 229 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 200 56.33
09/25/2026 21:56 300 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 36 56.32
09/25/2026 21:56 164 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 25 56.32
09/25/2026 21:56 47 56.32
09/25/2026 21:56 153 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 400 56.32
09/25/2026 21:56 20 56.32
09/25/2026 21:56 3 56.32
09/25/2026 21:56 2 56.32
09/25/2026 21:56 7 56.32
09/25/2026 21:56 80 56.32
09/25/2026 21:56 20 56.32
09/25/2026 21:56 80 56.32
09/25/2026 21:56 47 56.31
09/25/2026 21:56 25 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 25 56.31
09/25/2026 21:56 25 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 278 56.315
09/25/2026 21:56 100 56.31
09/25/2026 21:56 21 56.31
09/25/2026 21:56 1 56.31
09/25/2026 21:56 78 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 68 56.31
09/25/2026 21:56 86 56.31
09/25/2026 21:56 300 56.31
09/25/2026 21:56 1 56.31
09/25/2026 21:56 45 56.31
09/25/2026 21:56 52 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 97 56.31
09/25/2026 21:56 2 56.31
09/25/2026 21:56 1 56.31
09/25/2026 21:56 48 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 9 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 178 56.31
09/25/2026 21:56 25 56.31
09/25/2026 21:56 59 56.31
09/25/2026 21:56 60 56.31
09/25/2026 21:56 1 56.31
09/25/2026 21:56 1 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 200 56.315
09/25/2026 21:56 1 56.32
09/25/2026 21:56 54 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 94 56.31
09/25/2026 21:56 86 56.31
09/25/2026 21:56 20 56.31
09/25/2026 21:56 17 56.31
09/25/2026 21:56 1 56.31
09/25/2026 21:56 12 56.31
09/25/2026 21:56 19 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 1 56.31
09/25/2026 21:56 49 56.31
09/25/2026 21:56 78 56.31
09/25/2026 21:56 120 56.32
09/25/2026 21:56 55 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 45 56.32
09/25/2026 21:56 55 56.32
09/25/2026 21:56 57 56.32
09/25/2026 21:56 25 56.31
09/25/2026 21:56 25 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 3 56.30
09/25/2026 21:56 25 56.31
09/25/2026 21:56 5 56.31
09/25/2026 21:56 148 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 52 56.32
09/25/2026 21:56 1 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 51 56.32
09/25/2026 21:56 176 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 1 56.32
09/25/2026 21:56 25 56.32
09/25/2026 21:56 20 56.32
09/25/2026 21:56 58 56.33
09/25/2026 21:56 200 56.33
09/25/2026 21:56 25 56.33
09/25/2026 21:56 25 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 307 56.33
09/25/2026 21:56 93 56.33
09/25/2026 21:56 1 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 3 56.33
09/25/2026 21:56 97 56.33
09/25/2026 21:56 205 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 5 56.33
09/25/2026 21:56 195 56.33
09/25/2026 21:56 200 56.33
09/25/2026 21:56 5 56.33
09/25/2026 21:56 11 56.33
09/25/2026 21:56 84 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 300 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 2 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 200 56.33
09/25/2026 21:56 200 56.33
09/25/2026 21:56 300 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 97 56.33
09/25/2026 21:56 2 56.33
09/25/2026 21:56 101 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 99 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 1 56.33
09/25/2026 21:56 99 56.33
09/25/2026 21:56 1 56.33
09/25/2026 21:56 20 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 80 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 200 56.33
09/25/2026 21:56 400 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 400 56.33
09/25/2026 21:56 204 56.33
09/25/2026 21:56 96 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 54 56.33
09/25/2026 21:56 191 56.33
09/25/2026 21:56 25 56.32
09/25/2026 21:56 25 56.32
09/25/2026 21:56 1 56.32
09/25/2026 21:56 15 56.32
09/25/2026 21:56 25 56.32
09/25/2026 21:56 60 56.32
09/25/2026 21:56 11 56.32
09/25/2026 21:56 25 56.32
09/25/2026 21:56 57 56.32
09/25/2026 21:56 1 56.33
09/25/2026 21:56 108 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 100 56.33
09/25/2026 21:56 78 56.33
09/25/2026 21:56 29 56.32
09/25/2026 21:56 200 56.32
09/25/2026 21:56 52 56.32
09/25/2026 21:56 1 56.32
09/25/2026 21:56 47 56.32
09/25/2026 21:56 53 56.32
09/25/2026 21:56 25 56.32
09/25/2026 21:56 81 56.32
09/25/2026 21:56 20 56.32
09/25/2026 21:56 200 56.32
09/25/2026 21:56 20 56.32
09/25/2026 21:56 25 56.32
09/25/2026 21:56 17 56.32
09/25/2026 21:56 183 56.32
09/25/2026 21:56 7 56.32
09/25/2026 21:56 2 56.32
09/25/2026 21:56 38 56.32
09/25/2026 21:56 46 56.32
09/25/2026 21:56 16 56.32
09/25/2026 21:56 60 56.32
09/25/2026 21:56 25 56.32
09/25/2026 21:56 95 56.32
09/25/2026 21:56 1 56.32
09/25/2026 21:56 1 56.32
09/25/2026 21:56 99 56.32
09/25/2026 21:56 1 56.32
09/25/2026 21:56 203 56.32
09/25/2026 21:56 120 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 21 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 64 56.32
09/25/2026 21:56 1 56.31
09/25/2026 21:56 34 56.31
09/25/2026 21:56 51 56.31
09/25/2026 21:56 20 56.31
09/25/2026 21:56 25 56.31
09/25/2026 21:56 25 56.31
09/25/2026 21:56 95 56.31
09/25/2026 21:56 89 56.31
09/25/2026 21:56 11 56.31
09/25/2026 21:56 22 56.31
09/25/2026 21:56 78 56.31
09/25/2026 21:56 80 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 100 56.31
09/25/2026 21:56 300 56.31
09/25/2026 21:56 90 56.31
09/25/2026 21:56 10 56.31
09/25/2026 21:56 100 56.305
09/25/2026 21:56 5 56.31
09/25/2026 21:56 40 56.31
09/25/2026 21:56 25 56.31
09/25/2026 21:56 10 56.31
09/25/2026 21:56 1 56.31
09/25/2026 21:56 3 56.31
09/25/2026 21:56 20 56.31
09/25/2026 21:56 10 56.31
09/25/2026 21:56 1 56.32
09/25/2026 21:56 35 56.32
09/25/2026 21:56 100 56.32
09/25/2026 21:56 200 56.315
09/25/2026 21:56 100 56.315
09/25/2026 21:56 30 56.31
09/25/2026 21:55 63 56.31
09/25/2026 21:55 40 56.31
09/25/2026 21:55 20 56.31
09/25/2026 21:55 52 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 79 56.31
09/25/2026 21:55 1 56.31
09/25/2026 21:55 20 56.31
09/25/2026 21:55 48 56.31
09/25/2026 21:55 52 56.31
09/25/2026 21:55 28 56.31
09/25/2026 21:55 20 56.315
09/25/2026 21:55 100 56.325
09/25/2026 21:55 125 56.32
09/25/2026 21:55 2 56.32
09/25/2026 21:55 25 56.32
09/25/2026 21:55 20 56.32
09/25/2026 21:55 39 56.32
09/25/2026 21:55 1 56.32
09/25/2026 21:55 22 56.33
09/25/2026 21:55 100 56.325
09/25/2026 21:55 100 56.325
09/25/2026 21:55 24 56.32
09/25/2026 21:55 25 56.32
09/25/2026 21:55 25 56.32
09/25/2026 21:55 1 56.32
09/25/2026 21:55 100 56.32
09/25/2026 21:55 25 56.325
09/25/2026 21:55 200 56.325
09/25/2026 21:55 100 56.325
09/25/2026 21:55 25 56.32
09/25/2026 21:55 32 56.32
09/25/2026 21:55 1 56.32
09/25/2026 21:55 3 56.32
09/25/2026 21:55 1 56.32
09/25/2026 21:55 1 56.32
09/25/2026 21:55 2 56.32
09/25/2026 21:55 100 56.32
09/25/2026 21:55 40 56.32
09/25/2026 21:55 78 56.32
09/25/2026 21:55 6 56.32
09/25/2026 21:55 5 56.32
09/25/2026 21:55 11 56.32
09/25/2026 21:55 5 56.32
09/25/2026 21:55 100 56.33
09/25/2026 21:55 100 56.33
09/25/2026 21:55 100 56.33
09/25/2026 21:55 1 56.33
09/25/2026 21:55 16 56.33
09/25/2026 21:55 40 56.33
09/25/2026 21:55 25 56.33
09/25/2026 21:55 19 56.33
09/25/2026 21:55 25 56.34
09/25/2026 21:55 2 56.34
09/25/2026 21:55 100 56.335
09/25/2026 21:55 1 56.33
09/25/2026 21:55 100 56.34
09/25/2026 21:55 1 56.35
09/25/2026 21:55 40 56.35
09/25/2026 21:55 77 56.35
09/25/2026 21:55 29 56.35
09/25/2026 21:55 51 56.35
09/25/2026 21:55 25 56.35
09/25/2026 21:55 200 56.35
09/25/2026 21:55 80 56.34
09/25/2026 21:55 20 56.34
09/25/2026 21:55 80 56.34
09/25/2026 21:55 3 56.34
09/25/2026 21:55 1 56.34
09/25/2026 21:55 50 56.35
09/25/2026 21:55 150 56.35
09/25/2026 21:55 100 56.34
09/25/2026 21:55 20 56.34
09/25/2026 21:55 80 56.34
09/25/2026 21:55 25 56.34
09/25/2026 21:55 132 56.345
09/25/2026 21:55 10 56.34
09/25/2026 21:55 100 56.34
09/25/2026 21:55 100 56.34
09/25/2026 21:55 99 56.34
09/25/2026 21:55 1 56.34
09/25/2026 21:55 59 56.34
09/25/2026 21:55 100 56.34
09/25/2026 21:55 100 56.34
09/25/2026 21:55 109 56.34
09/25/2026 21:55 1 56.335
09/25/2026 21:55 25 56.33
09/25/2026 21:55 100 56.33
09/25/2026 21:55 300 56.33
09/25/2026 21:55 275 56.33
09/25/2026 21:55 25 56.33
09/25/2026 21:55 9 56.34
09/25/2026 21:55 3 56.34
09/25/2026 21:55 1 56.34
09/25/2026 21:55 100 56.34
09/25/2026 21:55 25 56.34
09/25/2026 21:55 5 56.34
09/25/2026 21:55 200 56.35
09/25/2026 21:55 25 56.35
09/25/2026 21:55 25 56.35
09/25/2026 21:55 25 56.35
09/25/2026 21:55 25 56.35
09/25/2026 21:55 25 56.35
09/25/2026 21:55 26 56.35
09/25/2026 21:55 11 56.35
09/25/2026 21:55 25 56.34
09/25/2026 21:55 1 56.34
09/25/2026 21:55 25 56.34
09/25/2026 21:55 100 56.34
09/25/2026 21:55 20 56.34
09/25/2026 21:55 20 56.34
09/25/2026 21:55 1 56.34
09/25/2026 21:55 25 56.33
09/25/2026 21:55 25 56.33
09/25/2026 21:55 100 56.33
09/25/2026 21:55 10 56.33
09/25/2026 21:55 80 56.33
09/25/2026 21:55 100 56.33
09/25/2026 21:55 40 56.34
09/25/2026 21:55 25 56.34
09/25/2026 21:55 25 56.34
09/25/2026 21:55 1 56.34
09/25/2026 21:55 1 56.35
09/25/2026 21:55 1 56.35
09/25/2026 21:55 187 56.35
09/25/2026 21:55 86 56.34
09/25/2026 21:55 14 56.34
09/25/2026 21:55 1 56.34
09/25/2026 21:55 3 56.34
09/25/2026 21:55 20 56.34
09/25/2026 21:55 100 56.35
09/25/2026 21:55 40 56.35
09/25/2026 21:55 62 56.35
09/25/2026 21:55 40 56.35
09/25/2026 21:55 25 56.35
09/25/2026 21:55 25 56.35
09/25/2026 21:55 25 56.35
09/25/2026 21:55 25 56.35
09/25/2026 21:55 105 56.35
09/25/2026 21:55 100 56.35
09/25/2026 21:55 295 56.35
09/25/2026 21:55 28 56.35
09/25/2026 21:55 177 56.35
09/25/2026 21:55 100 56.35
09/25/2026 21:55 100 56.35
09/25/2026 21:55 125 56.34
09/25/2026 21:55 40 56.34
09/25/2026 21:55 100 56.34
09/25/2026 21:55 40 56.34
09/25/2026 21:55 3 56.34
09/25/2026 21:55 25 56.34
09/25/2026 21:55 45 56.34
09/25/2026 21:55 74 56.34
09/25/2026 21:55 8 56.34
09/25/2026 21:55 100 56.34
09/25/2026 21:55 100 56.34
09/25/2026 21:55 40 56.34
09/25/2026 21:55 221 56.345
09/25/2026 21:55 200 56.345
09/25/2026 21:55 177 56.34
09/25/2026 21:55 100 56.34
09/25/2026 21:55 177 56.34
09/25/2026 21:55 20 56.34
09/25/2026 21:55 10 56.34
09/25/2026 21:55 39 56.33
09/25/2026 21:55 261 56.33
09/25/2026 21:55 39 56.33
09/25/2026 21:55 300 56.33
09/25/2026 21:55 200 56.33
09/25/2026 21:55 100 56.33
09/25/2026 21:55 25 56.33
09/25/2026 21:55 100 56.32
09/25/2026 21:55 27 56.32
09/25/2026 21:55 8 56.32
09/25/2026 21:55 17 56.32
09/25/2026 21:55 25 56.32
09/25/2026 21:55 40 56.33
09/25/2026 21:55 40 56.33
09/25/2026 21:55 200 56.335
09/25/2026 21:55 61 56.33
09/25/2026 21:55 20 56.33
09/25/2026 21:55 13 56.33
09/25/2026 21:55 27 56.33
09/25/2026 21:55 25 56.33
09/25/2026 21:55 25 56.33
09/25/2026 21:55 100 56.33
09/25/2026 21:55 129 56.33
09/25/2026 21:55 25 56.33
09/25/2026 21:55 177 56.33
09/25/2026 21:55 24 56.33
09/25/2026 21:55 200 56.33
09/25/2026 21:55 100 56.33
09/25/2026 21:55 100 56.32
09/25/2026 21:55 52 56.32
09/25/2026 21:55 25 56.32
09/25/2026 21:55 20 56.32
09/25/2026 21:55 10 56.32
09/25/2026 21:55 169 56.32
09/25/2026 21:55 100 56.32
09/25/2026 21:55 31 56.32
09/25/2026 21:55 198 56.32
09/25/2026 21:55 100 56.32
09/25/2026 21:55 49 56.32
09/25/2026 21:55 1 56.32
09/25/2026 21:55 150 56.32
09/25/2026 21:55 2 56.32
09/25/2026 21:55 100 56.32
09/25/2026 21:55 26 56.32
09/25/2026 21:55 50 56.32
09/25/2026 21:55 50 56.315
09/25/2026 21:55 1 56.31
09/25/2026 21:55 36 56.31
09/25/2026 21:55 25 56.31
09/25/2026 21:55 10 56.31
09/25/2026 21:55 106 56.31
09/25/2026 21:55 25 56.31
09/25/2026 21:55 25 56.31
09/25/2026 21:55 300 56.31
09/25/2026 21:55 20 56.31
09/25/2026 21:55 25 56.31
09/25/2026 21:55 20 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 64 56.31
09/25/2026 21:55 177 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 33 56.31
09/25/2026 21:55 29 56.31
09/25/2026 21:55 37 56.31
09/25/2026 21:55 100 56.305
09/25/2026 21:55 100 56.305
09/25/2026 21:55 200 56.295
09/25/2026 21:55 25 56.30
09/25/2026 21:55 100 56.30
09/25/2026 21:55 100 56.30
09/25/2026 21:55 60 56.30
09/25/2026 21:55 1 56.31
09/25/2026 21:55 180 56.31
09/25/2026 21:55 26 56.31
09/25/2026 21:55 25 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 100 56.30
09/25/2026 21:55 25 56.30
09/25/2026 21:55 20 56.31
09/25/2026 21:55 65 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 35 56.31
09/25/2026 21:55 25 56.31
09/25/2026 21:55 40 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 25 56.30
09/25/2026 21:55 25 56.30
09/25/2026 21:55 28 56.30
09/25/2026 21:55 50 56.30
09/25/2026 21:55 50 56.30
09/25/2026 21:55 19 56.30
09/25/2026 21:55 40 56.30
09/25/2026 21:55 40 56.30
09/25/2026 21:55 81 56.31
09/25/2026 21:55 18 56.31
09/25/2026 21:55 14 56.31
09/25/2026 21:55 19 56.31
09/25/2026 21:55 3 56.31
09/25/2026 21:55 500 56.31
09/25/2026 21:55 27 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 27 56.31
09/25/2026 21:55 100 56.31
09/25/2026 21:55 200 56.305
09/25/2026 21:55 1 56.30
09/25/2026 21:55 99 56.30
09/25/2026 21:54 1 56.30
09/25/2026 21:54 73 56.30
09/25/2026 21:54 27 56.30
09/25/2026 21:54 28 56.30
09/25/2026 21:54 2 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 54 56.30
09/25/2026 21:54 100 56.30
09/25/2026 21:54 46 56.30
09/25/2026 21:54 100 56.30
09/25/2026 21:54 100 56.30
09/25/2026 21:54 53 56.30
09/25/2026 21:54 46 56.30
09/25/2026 21:54 1 56.30
09/25/2026 21:54 100 56.30
09/25/2026 21:54 73 56.30
09/25/2026 21:54 100 56.30
09/25/2026 21:54 100 56.30
09/25/2026 21:54 22 56.30
09/25/2026 21:54 100 56.29
09/25/2026 21:54 5 56.29
09/25/2026 21:54 20 56.29
09/25/2026 21:54 100 56.29
09/25/2026 21:54 20 56.28
09/25/2026 21:54 40 56.28
09/25/2026 21:54 5 56.28
09/25/2026 21:54 13 56.28
09/25/2026 21:54 16 56.28
09/25/2026 21:54 16 56.28
09/25/2026 21:54 19 56.29
09/25/2026 21:54 3 56.29
09/25/2026 21:54 30 56.29
09/25/2026 21:54 300 56.30
09/25/2026 21:54 40 56.30
09/25/2026 21:54 54 56.30
09/25/2026 21:54 7 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 60 56.31
09/25/2026 21:54 8 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 154 56.30
09/25/2026 21:54 40 56.30
09/25/2026 21:54 55 56.31
09/25/2026 21:54 201 56.31
09/25/2026 21:54 7 56.31
09/25/2026 21:54 199 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 99 56.31
09/25/2026 21:54 1 56.31
09/25/2026 21:54 25 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 106 56.31
09/25/2026 21:54 34 56.30
09/25/2026 21:54 1 56.29
09/25/2026 21:54 700 56.29
09/25/2026 21:54 100 56.29
09/25/2026 21:54 85 56.29
09/25/2026 21:54 5 56.29
09/25/2026 21:54 55 56.29
09/25/2026 21:54 40 56.29
09/25/2026 21:54 100 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 300 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 46 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 35 56.32
09/25/2026 21:54 70 56.33
09/25/2026 21:54 100 56.33
09/25/2026 21:54 61 56.34
09/25/2026 21:54 75 56.34
09/25/2026 21:54 25 56.34
09/25/2026 21:54 100 56.34
09/25/2026 21:54 100 56.33
09/25/2026 21:54 157 56.32
09/25/2026 21:54 28 56.32
09/25/2026 21:54 22 56.32
09/25/2026 21:54 200 56.32
09/25/2026 21:54 78 56.32
09/25/2026 21:54 200 56.32
09/25/2026 21:54 200 56.32
09/25/2026 21:54 300 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 100 56.31
09/25/2026 21:54 100 56.30
09/25/2026 21:54 100 56.30
09/25/2026 21:54 100 56.30
09/25/2026 21:54 40 56.30
09/25/2026 21:54 100 56.30
09/25/2026 21:54 99 56.30
09/25/2026 21:54 1 56.30
09/25/2026 21:54 99 56.30
09/25/2026 21:54 1 56.30
09/25/2026 21:54 100 56.30
09/25/2026 21:54 37 56.30
09/25/2026 21:54 70 56.29
09/25/2026 21:54 33 56.29
09/25/2026 21:54 100 56.29
09/25/2026 21:54 23 56.29
09/25/2026 21:54 25 56.28
09/25/2026 21:54 43 56.27
09/25/2026 21:54 40 56.27
09/25/2026 21:54 100 56.28
09/25/2026 21:54 1 56.29
09/25/2026 21:54 29 56.28
09/25/2026 21:54 151 56.28
09/25/2026 21:54 9 56.28
09/25/2026 21:54 11 56.28
09/25/2026 21:54 100 56.28
09/25/2026 21:54 25 56.28
09/25/2026 21:54 40 56.28
09/25/2026 21:54 25 56.28
09/25/2026 21:54 100 56.28
09/25/2026 21:54 100 56.28
09/25/2026 21:54 100 56.28
09/25/2026 21:54 94 56.28
09/25/2026 21:54 11 56.28
09/25/2026 21:54 200 56.285
09/25/2026 21:54 86 56.29
09/25/2026 21:53 9 56.29
09/25/2026 21:53 100 56.29
09/25/2026 21:53 300 56.29
09/25/2026 21:53 100 56.28
09/25/2026 21:53 24 56.28
09/25/2026 21:53 2 56.28
09/25/2026 21:53 1 56.28
09/25/2026 21:53 176 56.28
09/25/2026 21:53 100 56.27
09/25/2026 21:53 100 56.27
09/25/2026 21:53 70 56.27
09/25/2026 21:53 10 56.27
09/25/2026 21:53 145 56.26
09/25/2026 21:53 25 56.26
09/25/2026 21:53 25 56.26
09/25/2026 21:53 15 56.26
09/25/2026 21:53 212 56.265
09/25/2026 21:53 25 56.27
09/25/2026 21:53 7 56.27
09/25/2026 21:53 7 56.27
09/25/2026 21:53 20 56.27
09/25/2026 21:53 17 56.27
09/25/2026 21:53 1 56.27
09/25/2026 21:53 82 56.27
09/25/2026 21:53 80 56.27
09/25/2026 21:53 20 56.27
09/25/2026 21:53 100 56.26
09/25/2026 21:53 20 56.26
09/25/2026 21:53 20 56.26
09/25/2026 21:53 9 56.26
09/25/2026 21:53 25 56.26
09/25/2026 21:53 125 56.26
09/25/2026 21:53 25 56.26
09/25/2026 21:53 104 56.26
09/25/2026 21:53 25 56.26
09/25/2026 21:53 25 56.26
09/25/2026 21:53 10 56.26
09/25/2026 21:53 5 56.26
09/25/2026 21:53 20 56.27
09/25/2026 21:53 100 56.27
09/25/2026 21:53 300 56.27
09/25/2026 21:53 5 56.27
09/25/2026 21:53 25 56.27
09/25/2026 21:53 100 56.27
09/25/2026 21:53 100 56.265
09/25/2026 21:53 120 56.265
09/25/2026 21:53 25 56.27
09/25/2026 21:53 47 56.27
09/25/2026 21:53 53 56.27
09/25/2026 21:52 93 56.28
09/25/2026 21:52 19 56.27
09/25/2026 21:52 1 56.27
09/25/2026 21:52 100 56.265
09/25/2026 21:52 25 56.27
09/25/2026 21:52 20 56.27
09/25/2026 21:52 4 56.27
09/25/2026 21:52 67 56.29
09/25/2026 21:52 1 56.29
09/25/2026 21:52 32 56.29
09/25/2026 21:52 75 56.29
09/25/2026 21:52 20 56.29
09/25/2026 21:52 68 56.30
09/25/2026 21:52 99 56.30
09/25/2026 21:52 100 56.30
09/25/2026 21:52 100 56.30
09/25/2026 21:52 99 56.30
09/25/2026 21:52 30 56.295
09/25/2026 21:52 100 56.295
09/25/2026 21:52 100 56.295
09/25/2026 21:52 1 56.30
09/25/2026 21:52 25 56.30
09/25/2026 21:52 100 56.30
09/25/2026 21:52 25 56.30
09/25/2026 21:52 100 56.30
09/25/2026 21:52 100 56.295
09/25/2026 21:52 80 56.29
09/25/2026 21:52 20 56.29
09/25/2026 21:52 1 56.30
09/25/2026 21:52 25 56.30
09/25/2026 21:52 25 56.30
09/25/2026 21:52 100 56.30
09/25/2026 21:52 100 56.29
09/25/2026 21:52 74 56.29
09/25/2026 21:52 1 56.29
09/25/2026 21:52 25 56.29
09/25/2026 21:52 75 56.29
09/25/2026 21:52 20 56.30
09/25/2026 21:52 10 56.305
09/25/2026 21:52 10 56.31
09/25/2026 21:52 62 56.30
09/25/2026 21:52 100 56.30
09/25/2026 21:52 200 56.30
09/25/2026 21:52 9 56.30
09/25/2026 21:52 60 56.30
09/25/2026 21:52 40 56.30
09/25/2026 21:52 88 56.29
09/25/2026 21:52 12 56.29
09/25/2026 21:52 94 56.29
09/25/2026 21:52 6 56.29
09/25/2026 21:52 100 56.29
09/25/2026 21:52 47 56.29
09/25/2026 21:52 20 56.29
09/25/2026 21:52 80 56.285
09/25/2026 21:52 20 56.285
09/25/2026 21:51 1 56.29
09/25/2026 21:51 32 56.29
09/25/2026 21:51 59 56.29
09/25/2026 21:51 100 56.29
09/25/2026 21:51 100 56.29
09/25/2026 21:51 100 56.29
09/25/2026 21:51 25 56.28
09/25/2026 21:51 25 56.28
09/25/2026 21:51 1 56.28
09/25/2026 21:51 1 56.28
09/25/2026 21:51 55 56.28
09/25/2026 21:51 25 56.28
09/25/2026 21:51 20 56.28
09/25/2026 21:51 5 56.28
09/25/2026 21:51 368 56.28
09/25/2026 21:51 100 56.28
09/25/2026 21:51 79 56.28
09/25/2026 21:51 21 56.27
09/25/2026 21:51 20 56.27
09/25/2026 21:51 199 56.28
09/25/2026 21:51 1 56.28
09/25/2026 21:51 100 56.28
09/25/2026 21:51 400 56.29
09/25/2026 21:51 100 56.29
09/25/2026 21:51 100 56.29
09/25/2026 21:51 300 56.29
09/25/2026 21:51 100 56.29
09/25/2026 21:51 100 56.30
09/25/2026 21:51 92 56.32
09/25/2026 21:51 100 56.32
09/25/2026 21:51 100 56.32
09/25/2026 21:51 97 56.32
09/25/2026 21:51 1 56.31
09/25/2026 21:51 68 56.31
09/25/2026 21:51 131 56.31
09/25/2026 21:51 20 56.31
09/25/2026 21:51 48 56.31
09/25/2026 21:51 100 56.31
09/25/2026 21:51 100 56.31
09/25/2026 21:51 60 56.31
09/25/2026 21:51 300 56.30
09/25/2026 21:51 543 56.30
09/25/2026 21:51 1 56.30
09/25/2026 21:51 100 56.30
09/25/2026 21:51 100 56.30
09/25/2026 21:51 40 56.30
09/25/2026 21:51 100 56.29
09/25/2026 21:51 25 56.28
09/25/2026 21:51 125 56.28
09/25/2026 21:51 20 56.28
09/25/2026 21:51 25 56.285
09/25/2026 21:51 1 56.28
09/25/2026 21:51 46 56.29
09/25/2026 21:51 1 56.29
09/25/2026 21:51 53 56.29
09/25/2026 21:51 100 56.29
09/25/2026 21:51 100 56.29
09/25/2026 21:51 298 56.305
09/25/2026 21:51 20 56.30
09/25/2026 21:51 40 56.30
09/25/2026 21:51 20 56.31
09/25/2026 21:51 20 56.31
09/25/2026 21:51 25 56.31
09/25/2026 21:50 3 56.32
09/25/2026 21:50 184 56.31
09/25/2026 21:50 100 56.31
09/25/2026 21:50 75 56.31
09/25/2026 21:50 25 56.31
09/25/2026 21:50 116 56.31
09/25/2026 21:50 300 56.31
09/25/2026 21:50 100 56.31
09/25/2026 21:50 100 56.31
09/25/2026 21:50 100 56.31
09/25/2026 21:50 100 56.31
09/25/2026 21:50 416 56.31
09/25/2026 21:50 1 56.31
09/25/2026 21:50 283 56.31
09/25/2026 21:50 100 56.31
09/25/2026 21:50 60 56.31
09/25/2026 21:50 100 56.31
09/25/2026 21:50 300 56.32
09/25/2026 21:50 36 56.32
09/25/2026 21:50 100 56.32
09/25/2026 21:50 111 56.31
09/25/2026 21:50 118 56.31
09/25/2026 21:50 118 56.31
09/25/2026 21:50 53 56.31
09/25/2026 21:50 47 56.31
09/25/2026 21:50 53 56.31
09/25/2026 21:50 100 56.31
09/25/2026 21:50 18 56.31
09/25/2026 21:50 100 56.30
09/25/2026 21:50 99 56.30
09/25/2026 21:50 1 56.30
09/25/2026 21:50 100 56.30
09/25/2026 21:50 5 56.31
09/25/2026 21:50 5 56.31
09/25/2026 21:50 100 56.31
09/25/2026 21:50 100 56.31
09/25/2026 21:50 13 56.32
09/25/2026 21:50 100 56.32
09/25/2026 21:50 19 56.33
09/25/2026 21:50 1 56.33
09/25/2026 21:50 100 56.33
09/25/2026 21:50 100 56.33
09/25/2026 21:50 25 56.34
09/25/2026 21:50 100 56.34
09/25/2026 21:50 34 56.34
09/25/2026 21:50 100 56.35
09/25/2026 21:50 100 56.35
09/25/2026 21:50 100 56.35
09/25/2026 21:50 100 56.35
09/25/2026 21:50 100 56.35
09/25/2026 21:50 20 56.35
09/25/2026 21:50 229 56.36
09/25/2026 21:50 75 56.35
09/25/2026 21:50 25 56.35
09/25/2026 21:50 6 56.35
09/25/2026 21:50 1 56.35
09/25/2026 21:50 93 56.35
09/25/2026 21:50 75 56.35
09/25/2026 21:50 100 56.35
09/25/2026 21:50 19 56.35
09/25/2026 21:50 400 56.35
09/25/2026 21:50 15 56.34
09/25/2026 21:50 4 56.34
09/25/2026 21:50 20 56.34
09/25/2026 21:50 34 56.34
09/25/2026 21:50 66 56.34
09/25/2026 21:50 100 56.34
09/25/2026 21:50 66 56.34
09/25/2026 21:50 100 56.34
09/25/2026 21:50 58 56.335
09/25/2026 21:50 22 56.335
09/25/2026 21:50 20 56.335
09/25/2026 21:50 94 56.34
09/25/2026 21:50 57 56.34
09/25/2026 21:50 43 56.34
09/25/2026 21:50 20 56.34
09/25/2026 21:50 1 56.34
09/25/2026 21:50 40 56.34
09/25/2026 21:50 100 56.34
09/25/2026 21:50 155 56.34
09/25/2026 21:50 100 56.34
09/25/2026 21:50 500 56.34
09/25/2026 21:50 4 56.34
09/25/2026 21:50 5 56.34
09/25/2026 21:50 100 56.35
09/25/2026 21:50 100 56.36
09/25/2026 21:50 171 56.365
09/25/2026 21:50 20 56.39
09/25/2026 21:50 1 56.39
09/25/2026 21:50 99 56.39
09/25/2026 21:50 100 56.39
09/25/2026 21:50 100 56.39
09/25/2026 21:50 100 56.39
09/25/2026 21:50 100 56.39
09/25/2026 21:50 100 56.39
09/25/2026 21:50 100 56.39
09/25/2026 21:50 99 56.39
09/25/2026 21:50 1 56.39
09/25/2026 21:50 100 56.39
09/25/2026 21:50 100 56.39
09/25/2026 21:50 100 56.39
09/25/2026 21:50 100 56.39
09/25/2026 21:49 1 56.36
09/25/2026 21:49 25 56.37
09/25/2026 21:49 20 56.37
09/25/2026 21:49 60 56.37
09/25/2026 21:49 100 56.38
09/25/2026 21:49 200 56.38
09/25/2026 21:49 50 56.38
09/25/2026 21:49 100 56.38
09/25/2026 21:49 5 56.38
09/25/2026 21:49 50 56.38
09/25/2026 21:49 100 56.38
09/25/2026 21:49 37 56.38
09/25/2026 21:49 50 56.38
09/25/2026 21:49 50 56.38
09/25/2026 21:49 63 56.38
09/25/2026 21:49 11 56.38
09/25/2026 21:49 37 56.38
09/25/2026 21:49 100 56.37
09/25/2026 21:49 78 56.37
09/25/2026 21:49 25 56.37
09/25/2026 21:49 25 56.37
09/25/2026 21:49 50 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 80 56.37
09/25/2026 21:49 70 56.37
09/25/2026 21:49 53 56.37
09/25/2026 21:49 30 56.37
09/25/2026 21:49 25 56.37
09/25/2026 21:49 20 56.37
09/25/2026 21:49 25 56.37
09/25/2026 21:49 51 56.37
09/25/2026 21:49 78 56.37
09/25/2026 21:49 22 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 88 56.37
09/25/2026 21:49 12 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 10 56.37
09/25/2026 21:49 2 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 38 56.37
09/25/2026 21:49 36 56.37
09/25/2026 21:49 64 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 20 56.36
09/25/2026 21:49 124 56.37
09/25/2026 21:49 238 56.37
09/25/2026 21:49 1 56.37
09/25/2026 21:49 1 56.37
09/25/2026 21:49 25 56.37
09/25/2026 21:49 160 56.37
09/25/2026 21:49 200 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 37 56.37
09/25/2026 21:49 5 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:49 100 56.37
09/25/2026 21:48 20 56.36
09/25/2026 21:48 200 56.36
09/25/2026 21:48 25 56.36
09/25/2026 21:48 20 56.36
09/25/2026 21:48 100 56.37
09/25/2026 21:48 5 56.37
09/25/2026 21:48 25 56.37
09/25/2026 21:48 100 56.37
09/25/2026 21:48 100 56.37
09/25/2026 21:48 32 56.37
09/25/2026 21:48 5 56.36
09/25/2026 21:48 200 56.38
09/25/2026 21:48 20 56.38
09/25/2026 21:48 257 56.39
09/25/2026 21:48 200 56.395
09/25/2026 21:48 100 56.39
09/25/2026 21:48 100 56.39
09/25/2026 21:48 83 56.38
09/25/2026 21:48 50 56.38
09/25/2026 21:48 100 56.38
09/25/2026 21:48 300 56.38
09/25/2026 21:48 4 56.38
09/25/2026 21:48 5 56.38
09/25/2026 21:48 2 56.37
09/25/2026 21:48 100 56.37
09/25/2026 21:48 1 56.37
09/25/2026 21:48 270 56.37
09/25/2026 21:48 28 56.37
09/25/2026 21:48 100 56.37
09/25/2026 21:48 100 56.37
09/25/2026 21:48 100 56.365
09/25/2026 21:48 4 56.36
09/25/2026 21:48 100 56.36
09/25/2026 21:48 100 56.36
09/25/2026 21:48 24 56.36
09/25/2026 21:48 100 56.36
09/25/2026 21:48 100 56.36
09/25/2026 21:48 28 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 1 56.35
09/25/2026 21:48 300 56.355
09/25/2026 21:48 20 56.35
09/25/2026 21:48 62 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 99 56.35
09/25/2026 21:48 1 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 25 56.35
09/25/2026 21:48 9 56.35
09/25/2026 21:48 10 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 161 56.35
09/25/2026 21:48 4 56.35
09/25/2026 21:48 60 56.35
09/25/2026 21:48 1 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 25 56.35
09/25/2026 21:48 1 56.345
09/25/2026 21:48 100 56.34
09/25/2026 21:48 20 56.34
09/25/2026 21:48 26 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 74 56.35
09/25/2026 21:48 26 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 212 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 28 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 72 56.35
09/25/2026 21:48 28 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 84 56.35
09/25/2026 21:48 200 56.345
09/25/2026 21:48 16 56.35
09/25/2026 21:48 23 56.35
09/25/2026 21:48 1 56.35
09/25/2026 21:48 76 56.35
09/25/2026 21:48 100 56.35
09/25/2026 21:48 180 56.345
09/25/2026 21:48 20 56.345
09/25/2026 21:47 31 56.35
09/25/2026 21:47 28 56.35
09/25/2026 21:47 100 56.35
09/25/2026 21:47 17 56.35
09/25/2026 21:47 60 56.35
09/25/2026 21:47 1 56.35
09/25/2026 21:47 100 56.35
09/25/2026 21:47 22 56.35
09/25/2026 21:47 100 56.35
09/25/2026 21:47 51 56.35
09/25/2026 21:47 48 56.35
09/25/2026 21:47 1 56.35
09/25/2026 21:47 17 56.35
09/25/2026 21:47 11 56.35
09/25/2026 21:47 100 56.35
09/25/2026 21:47 100 56.35
09/25/2026 21:47 100 56.35
09/25/2026 21:47 25 56.34
09/25/2026 21:47 1 56.34
09/25/2026 21:47 125 56.34
09/25/2026 21:47 25 56.34
09/25/2026 21:47 20 56.34
09/25/2026 21:47 300 56.345
09/25/2026 21:47 1 56.34
09/25/2026 21:47 30 56.34
09/25/2026 21:47 25 56.34
09/25/2026 21:47 20 56.34
09/25/2026 21:47 25 56.34
09/25/2026 21:47 25 56.35
09/25/2026 21:47 25 56.35
09/25/2026 21:47 22 56.355
09/25/2026 21:47 25 56.35
09/25/2026 21:47 20 56.35
09/25/2026 21:47 25 56.35
09/25/2026 21:47 20 56.35
09/25/2026 21:47 26 56.36
09/25/2026 21:47 84 56.36
09/25/2026 21:47 16 56.36
09/25/2026 21:47 100 56.355
09/25/2026 21:47 100 56.355
09/25/2026 21:47 1 56.36
09/25/2026 21:47 9 56.36
09/25/2026 21:47 100 56.36
09/25/2026 21:47 24 56.35
09/25/2026 21:47 20 56.35
09/25/2026 21:47 19 56.35
09/25/2026 21:47 1 56.35
09/25/2026 21:47 80 56.35
09/25/2026 21:47 20 56.35
09/25/2026 21:47 25 56.36
09/25/2026 21:47 25 56.35
09/25/2026 21:47 20 56.35
09/25/2026 21:47 13 56.35
09/25/2026 21:47 20 56.36
09/25/2026 21:47 1 56.37
09/25/2026 21:47 1 56.36
09/25/2026 21:47 80 56.36
09/25/2026 21:47 20 56.36
09/25/2026 21:47 25 56.38
09/25/2026 21:47 25 56.38
09/25/2026 21:47 100 56.38
09/25/2026 21:47 100 56.38
09/25/2026 21:46 1 56.38
09/25/2026 21:46 1 56.38
09/25/2026 21:46 100 56.38
09/25/2026 21:46 33 56.39
09/25/2026 21:46 100 56.38
09/25/2026 21:46 300 56.38
09/25/2026 21:46 25 56.38
09/25/2026 21:46 25 56.38
09/25/2026 21:46 20 56.38
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 24 56.37
09/25/2026 21:46 18 56.37
09/25/2026 21:46 20 56.37
09/25/2026 21:46 240 56.385
09/25/2026 21:46 100 56.38
09/25/2026 21:46 88 56.38
09/25/2026 21:46 100 56.38
09/25/2026 21:46 100 56.38
09/25/2026 21:46 100 56.38
09/25/2026 21:46 99 56.37
09/25/2026 21:46 50 56.37
09/25/2026 21:46 50 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 20 56.37
09/25/2026 21:46 25 56.37
09/25/2026 21:46 200 56.37
09/25/2026 21:46 1 56.37
09/25/2026 21:46 99 56.37
09/25/2026 21:46 1 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 16 56.37
09/25/2026 21:46 20 56.36
09/25/2026 21:46 36 56.375
09/25/2026 21:46 200 56.375
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 35 56.37
09/25/2026 21:46 31 56.40
09/25/2026 21:46 100 56.39
09/25/2026 21:46 200 56.39
09/25/2026 21:46 25 56.39
09/25/2026 21:46 25 56.39
09/25/2026 21:46 20 56.39
09/25/2026 21:46 8 56.38
09/25/2026 21:46 100 56.38
09/25/2026 21:46 100 56.38
09/25/2026 21:46 100 56.38
09/25/2026 21:46 100 56.38
09/25/2026 21:46 50 56.375
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 63 56.37
09/25/2026 21:46 11 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 100 56.37
09/25/2026 21:46 200 56.37
09/25/2026 21:46 83 56.37
09/25/2026 21:46 17 56.37
09/25/2026 21:46 20 56.36
09/25/2026 21:46 211 56.36
09/25/2026 21:46 189 56.36
09/25/2026 21:46 70 56.36
09/25/2026 21:46 100 56.36
09/25/2026 21:46 100 56.36
09/25/2026 21:46 100 56.36
09/25/2026 21:46 12 56.36
09/25/2026 21:46 100 56.36
09/25/2026 21:46 248 56.355
09/25/2026 21:46 74 56.35
09/25/2026 21:46 20 56.35
09/25/2026 21:46 100 56.35
09/25/2026 21:46 100 56.35
09/25/2026 21:46 25 56.35
09/25/2026 21:46 100 56.35
09/25/2026 21:46 100 56.35
09/25/2026 21:46 25 56.35
09/25/2026 21:45 39 56.35
09/25/2026 21:45 1 56.35
09/25/2026 21:45 60 56.35
09/25/2026 21:45 5 56.35
09/25/2026 21:45 1 56.35
09/25/2026 21:45 94 56.35
09/25/2026 21:45 100 56.35
09/25/2026 21:45 25 56.35
09/25/2026 21:45 25 56.35
09/25/2026 21:45 100 56.35
09/25/2026 21:45 100 56.35
09/25/2026 21:45 20 56.35
09/25/2026 21:45 20 56.35
09/25/2026 21:45 11 56.35
09/25/2026 21:45 1 56.35
09/25/2026 21:45 19 56.35
09/25/2026 21:45 25 56.34
09/25/2026 21:45 100 56.34
09/25/2026 21:45 100 56.34
09/25/2026 21:45 25 56.34
09/25/2026 21:45 100 56.34
09/25/2026 21:45 25 56.33
09/25/2026 21:45 25 56.33
09/25/2026 21:45 25 56.34
09/25/2026 21:45 1 56.33
09/25/2026 21:45 500 56.33
09/25/2026 21:45 25 56.33
09/25/2026 21:45 20 56.33
09/25/2026 21:45 100 56.33
09/25/2026 21:45 25 56.34
09/25/2026 21:45 92 56.345
09/25/2026 21:45 20 56.35
09/25/2026 21:45 240 56.35
09/25/2026 21:45 100 56.35
09/25/2026 21:45 100 56.35
09/25/2026 21:45 100 56.35
09/25/2026 21:45 79 56.35
09/25/2026 21:45 100 56.35
09/25/2026 21:45 400 56.34
09/25/2026 21:45 25 56.34
09/25/2026 21:45 13 56.34
09/25/2026 21:45 162 56.34
09/25/2026 21:45 100 56.34
09/25/2026 21:45 100 56.34
09/25/2026 21:45 100 56.34
09/25/2026 21:45 25 56.34
09/25/2026 21:45 100 56.34
09/25/2026 21:45 100 56.34
09/25/2026 21:45 2 56.335
09/25/2026 21:45 300 56.335
09/25/2026 21:45 25 56.33
09/25/2026 21:45 100 56.33
09/25/2026 21:45 500 56.33
09/25/2026 21:45 1 56.32
09/25/2026 21:45 58 56.32
09/25/2026 21:45 100 56.32
09/25/2026 21:45 25 56.32
09/25/2026 21:45 79 56.32
09/25/2026 21:45 20 56.33
09/25/2026 21:45 25 56.33
09/25/2026 21:45 100 56.34
09/25/2026 21:45 79 56.33
09/25/2026 21:45 34 56.33
09/25/2026 21:45 66 56.33
09/25/2026 21:45 100 56.33
09/25/2026 21:45 200 56.33
09/25/2026 21:45 34 56.33
09/25/2026 21:45 28 56.33
09/25/2026 21:45 1 56.33
09/25/2026 21:45 297 56.325
09/25/2026 21:45 20 56.32
09/25/2026 21:45 100 56.32
09/25/2026 21:45 100 56.32
09/25/2026 21:45 99 56.32
09/25/2026 21:45 1 56.32
09/25/2026 21:45 100 56.32
09/25/2026 21:45 175 56.32
09/25/2026 21:45 1 56.315
09/25/2026 21:45 25 56.32
09/25/2026 21:45 300 56.315
09/25/2026 21:45 10 56.31
09/25/2026 21:45 1 56.30
09/25/2026 21:45 46 56.30
09/25/2026 21:45 100 56.30
09/25/2026 21:45 100 56.30
09/25/2026 21:45 28 56.31
09/25/2026 21:45 25 56.31
09/25/2026 21:45 20 56.31
09/25/2026 21:45 425 56.31
09/25/2026 21:45 1 56.31
09/25/2026 21:45 20 56.31
09/25/2026 21:45 1 56.32
09/25/2026 21:45 84 56.32
09/25/2026 21:45 4 56.32
09/25/2026 21:45 125 56.31
09/25/2026 21:45 25 56.31
09/25/2026 21:45 20 56.31
09/25/2026 21:45 100 56.315
09/25/2026 21:45 96 56.32
09/25/2026 21:45 396 56.31
09/25/2026 21:45 4 56.31
09/25/2026 21:45 4 56.31
09/25/2026 21:44 100 56.31
09/25/2026 21:44 96 56.31
09/25/2026 21:44 96 56.31
09/25/2026 21:44 1 56.30
09/25/2026 21:44 25 56.30
09/25/2026 21:44 40 56.30
09/25/2026 21:44 13 56.31
09/25/2026 21:44 4 56.31
09/25/2026 21:44 9 56.31
09/25/2026 21:44 76 56.31
09/25/2026 21:44 11 56.31
09/25/2026 21:44 1 56.31
09/25/2026 21:44 88 56.31
09/25/2026 21:44 200 56.30
09/25/2026 21:44 100 56.30
09/25/2026 21:44 100 56.30
09/25/2026 21:44 3 56.30
09/25/2026 21:44 153 56.295
09/25/2026 21:44 20 56.30
09/25/2026 21:44 6 56.30
09/25/2026 21:44 75 56.31
09/25/2026 21:44 25 56.31
09/25/2026 21:44 100 56.31
09/25/2026 21:44 100 56.31
09/25/2026 21:44 100 56.31
09/25/2026 21:44 100 56.305
09/25/2026 21:44 20 56.32
09/25/2026 21:44 100 56.32
09/25/2026 21:44 100 56.32
09/25/2026 21:44 100 56.32
09/25/2026 21:44 100 56.32
09/25/2026 21:44 300 56.315
09/25/2026 21:44 100 56.31
09/25/2026 21:44 24 56.31
09/25/2026 21:44 1 56.31
09/25/2026 21:44 100 56.31
09/25/2026 21:44 278 56.32
09/25/2026 21:44 20 56.32
09/25/2026 21:44 20 56.33
09/25/2026 21:44 100 56.33
09/25/2026 21:44 20 56.34
09/25/2026 21:44 100 56.34
09/25/2026 21:44 20 56.35
09/25/2026 21:44 99 56.35
09/25/2026 21:44 1 56.35
09/25/2026 21:44 1 56.35
09/25/2026 21:44 100 56.35
09/25/2026 21:44 25 56.36
09/25/2026 21:44 5 56.36
09/25/2026 21:44 25 56.37
09/25/2026 21:44 20 56.37
09/25/2026 21:44 25 56.37
09/25/2026 21:44 200 56.375
09/25/2026 21:44 16 56.38
09/25/2026 21:44 92 56.38
09/25/2026 21:44 92 56.38
09/25/2026 21:44 67 56.38
09/25/2026 21:44 25 56.38
09/25/2026 21:44 42 56.38
09/25/2026 21:44 25 56.38
09/25/2026 21:44 100 56.38
09/25/2026 21:44 100 56.38
09/25/2026 21:44 30 56.38
09/25/2026 21:44 100 56.38
09/25/2026 21:44 100 56.39
09/25/2026 21:44 100 56.39
09/25/2026 21:44 100 56.39
09/25/2026 21:44 25 56.39
09/25/2026 21:44 20 56.39
09/25/2026 21:44 25 56.39
09/25/2026 21:44 78 56.40
09/25/2026 21:44 19 56.40
09/25/2026 21:44 1 56.39
09/25/2026 21:44 25 56.39
09/25/2026 21:44 100 56.39
09/25/2026 21:44 100 56.39
09/25/2026 21:44 20 56.39
09/25/2026 21:44 60 56.39
09/25/2026 21:43 210 56.395
09/25/2026 21:43 1 56.40
09/25/2026 21:43 84 56.40
09/25/2026 21:43 16 56.40
09/25/2026 21:43 100 56.40
09/25/2026 21:43 125 56.395
09/25/2026 21:43 22 56.39
09/25/2026 21:43 53 56.39
09/25/2026 21:43 3 56.39
09/25/2026 21:43 8 56.39
09/25/2026 21:43 24 56.38
09/25/2026 21:43 25 56.38
09/25/2026 21:43 51 56.38
09/25/2026 21:43 2 56.38
09/25/2026 21:43 35 56.38
09/25/2026 21:43 65 56.38
09/25/2026 21:43 35 56.38
09/25/2026 21:43 63 56.38
09/25/2026 21:43 100 56.38
09/25/2026 21:43 100 56.38
09/25/2026 21:43 63 56.38
09/25/2026 21:43 37 56.38
09/25/2026 21:43 100 56.38
09/25/2026 21:43 60 56.38
09/25/2026 21:43 59 56.38
09/25/2026 21:43 1 56.375
09/25/2026 21:43 15 56.38
09/25/2026 21:43 1 56.38
09/25/2026 21:43 25 56.38
09/25/2026 21:43 100 56.38
09/25/2026 21:43 100 56.38
09/25/2026 21:43 66 56.38
09/25/2026 21:43 100 56.375
09/25/2026 21:43 1 56.37
09/25/2026 21:43 34 56.38
09/25/2026 21:43 12 56.38
09/25/2026 21:43 25 56.38
09/25/2026 21:43 20 56.37
09/25/2026 21:43 100 56.37
09/25/2026 21:43 100 56.37
09/25/2026 21:43 25 56.37
09/25/2026 21:43 100 56.37
09/25/2026 21:43 40 56.38
09/25/2026 21:43 100 56.38
09/25/2026 21:43 100 56.38
09/25/2026 21:43 60 56.38
09/25/2026 21:43 20 56.38
09/25/2026 21:43 25 56.38
09/25/2026 21:43 20 56.39
09/25/2026 21:43 20 56.39
09/25/2026 21:43 100 56.39
09/25/2026 21:43 41 56.39
09/25/2026 21:43 200 56.39
09/25/2026 21:43 25 56.39
09/25/2026 21:43 20 56.39
09/25/2026 21:43 120 56.39
09/25/2026 21:43 99 56.39
09/25/2026 21:43 1 56.39
09/25/2026 21:43 80 56.39
09/25/2026 21:43 20 56.39
09/25/2026 21:43 20 56.39
09/25/2026 21:43 100 56.39
09/25/2026 21:43 20 56.40
09/25/2026 21:43 25 56.40
09/25/2026 21:43 100 56.40
09/25/2026 21:43 100 56.40
09/25/2026 21:43 100 56.40
09/25/2026 21:43 100 56.40
09/25/2026 21:43 100 56.40
09/25/2026 21:43 1 56.40
09/25/2026 21:43 68 56.40
09/25/2026 21:43 100 56.40
09/25/2026 21:43 4 56.40
09/25/2026 21:43 1 56.40
09/25/2026 21:43 95 56.40
09/25/2026 21:43 100 56.40
09/25/2026 21:43 35 56.40
09/25/2026 21:43 65 56.40
09/25/2026 21:43 84 56.40
09/25/2026 21:42 1 56.40
09/25/2026 21:42 15 56.40
09/25/2026 21:42 6 56.40
09/25/2026 21:42 100 56.40
09/25/2026 21:42 100 56.40
09/25/2026 21:42 20 56.39
09/25/2026 21:42 16 56.40
09/25/2026 21:42 100 56.39
09/25/2026 21:42 11 56.39
09/25/2026 21:42 100 56.38
09/25/2026 21:42 200 56.38
09/25/2026 21:42 60 56.38
09/25/2026 21:42 22 56.38
09/25/2026 21:42 42 56.38
09/25/2026 21:42 34 56.37
09/25/2026 21:42 54 56.37
09/25/2026 21:42 112 56.37
09/25/2026 21:42 100 56.37
09/25/2026 21:42 50 56.37
09/25/2026 21:42 200 56.365
09/25/2026 21:42 91 56.36
09/25/2026 21:42 35 56.36
09/25/2026 21:42 98 56.37
09/25/2026 21:42 50 56.37
09/25/2026 21:42 25 56.37
09/25/2026 21:42 25 56.37
09/25/2026 21:42 75 56.37
09/25/2026 21:42 25 56.37
09/25/2026 21:42 100 56.37
09/25/2026 21:42 500 56.37
09/25/2026 21:42 149 56.37
09/25/2026 21:42 7 56.37
09/25/2026 21:42 1 56.375
09/25/2026 21:42 1 56.37
09/25/2026 21:42 25 56.37
09/25/2026 21:42 25 56.37
09/25/2026 21:42 100 56.37
09/25/2026 21:42 25 56.37
09/25/2026 21:42 100 56.37
09/25/2026 21:42 453 56.37
09/25/2026 21:42 20 56.37
09/25/2026 21:42 25 56.37
09/25/2026 21:42 25 56.37
09/25/2026 21:42 99 56.37
09/25/2026 21:42 1 56.38
09/25/2026 21:42 52 56.38
09/25/2026 21:42 25 56.38
09/25/2026 21:42 100 56.38
09/25/2026 21:42 100 56.38
09/25/2026 21:42 20 56.38
09/25/2026 21:42 4 56.375
09/25/2026 21:41 1 56.37
09/25/2026 21:41 100 56.37
09/25/2026 21:41 25 56.37
09/25/2026 21:41 60 56.38
09/25/2026 21:41 10 56.38
09/25/2026 21:41 78 56.38
09/25/2026 21:41 22 56.38
09/25/2026 21:41 34 56.38
09/25/2026 21:41 44 56.38
09/25/2026 21:41 112 56.38
09/25/2026 21:41 100 56.38
09/25/2026 21:41 12 56.38
09/25/2026 21:41 100 56.38
09/25/2026 21:41 100 56.38
09/25/2026 21:41 100 56.375
09/25/2026 21:41 1 56.38
09/25/2026 21:41 100 56.38
09/25/2026 21:41 100 56.38
09/25/2026 21:41 25 56.38
09/25/2026 21:41 100 56.37
09/25/2026 21:41 400 56.37
09/25/2026 21:41 1 56.38
09/25/2026 21:41 18 56.38
09/25/2026 21:41 25 56.38
09/25/2026 21:41 100 56.38
09/25/2026 21:41 100 56.37
09/25/2026 21:41 80 56.37
09/25/2026 21:41 20 56.37
09/25/2026 21:41 12 56.37
09/25/2026 21:41 20 56.37
09/25/2026 21:41 25 56.37
09/25/2026 21:41 4 56.37
09/25/2026 21:41 15 56.37
09/25/2026 21:41 4 56.37
09/25/2026 21:41 25 56.38
09/25/2026 21:41 20 56.38
09/25/2026 21:41 55 56.38
09/25/2026 21:41 20 56.38
09/25/2026 21:41 25 56.38
09/25/2026 21:41 25 56.38
09/25/2026 21:41 41 56.38
09/25/2026 21:41 59 56.38
09/25/2026 21:41 100 56.38
09/25/2026 21:41 25 56.38
09/25/2026 21:41 1 56.37
09/25/2026 21:41 100 56.38
09/25/2026 21:41 71 56.39
09/25/2026 21:41 91 56.39
09/25/2026 21:41 9 56.39
09/25/2026 21:41 125 56.38
09/25/2026 21:41 18 56.38
09/25/2026 21:41 1 56.39
09/25/2026 21:41 90 56.39
09/25/2026 21:41 40 56.39
09/25/2026 21:41 67 56.40
09/25/2026 21:41 100 56.40
09/25/2026 21:41 100 56.40
09/25/2026 21:41 22 56.40
09/25/2026 21:41 1 56.40
09/25/2026 21:41 15 56.40
09/25/2026 21:41 100 56.40
09/25/2026 21:40 302 56.39
09/25/2026 21:40 98 56.39
09/25/2026 21:40 98 56.39
09/25/2026 21:40 2 56.39
09/25/2026 21:40 98 56.39
09/25/2026 21:40 100 56.39
09/25/2026 21:40 25 56.39
09/25/2026 21:40 100 56.39
09/25/2026 21:40 100 56.39
09/25/2026 21:40 60 56.39
09/25/2026 21:40 100 56.39
09/25/2026 21:40 99 56.39
09/25/2026 21:40 1 56.39
09/25/2026 21:40 2 56.39
09/25/2026 21:40 100 56.39
09/25/2026 21:40 25 56.39
09/25/2026 21:40 20 56.39
09/25/2026 21:40 2 56.395
09/25/2026 21:40 89 56.395
09/25/2026 21:40 5 56.39
09/25/2026 21:40 20 56.39
09/25/2026 21:40 25 56.39
09/25/2026 21:40 4 56.39
09/25/2026 21:40 1 56.39
09/25/2026 21:40 99 56.39
09/25/2026 21:40 100 56.39
09/25/2026 21:40 100 56.39
09/25/2026 21:40 99 56.39
09/25/2026 21:40 1 56.39
09/25/2026 21:40 100 56.39
09/25/2026 21:40 100 56.385
09/25/2026 21:40 242 56.385
09/25/2026 21:40 500 56.385
09/25/2026 21:40 37 56.40
09/25/2026 21:40 73 56.41
09/25/2026 21:40 6 56.41
09/25/2026 21:40 25 56.41
09/25/2026 21:40 13 56.41
09/25/2026 21:40 100 56.41
09/25/2026 21:40 63 56.41
09/25/2026 21:40 50 56.41
09/25/2026 21:40 50 56.41
09/25/2026 21:40 125 56.40
09/25/2026 21:40 25 56.40
09/25/2026 21:40 50 56.40
09/25/2026 21:40 175 56.40
09/25/2026 21:40 225 56.40
09/25/2026 21:40 100 56.40
09/25/2026 21:40 100 56.40
09/25/2026 21:40 25 56.40
09/25/2026 21:40 200 56.39
09/25/2026 21:40 10 56.39
09/25/2026 21:40 90 56.39
09/25/2026 21:40 5 56.39
09/25/2026 21:40 5 56.39
09/25/2026 21:40 40 56.40
09/25/2026 21:40 155 56.41
09/25/2026 21:40 100 56.41
09/25/2026 21:39 100 56.40
09/25/2026 21:39 1 56.40
09/25/2026 21:39 145 56.40
09/25/2026 21:39 100 56.40
09/25/2026 21:39 94 56.42
09/25/2026 21:39 20 56.42
09/25/2026 21:39 25 56.42
09/25/2026 21:39 20 56.41
09/25/2026 21:39 25 56.42
09/25/2026 21:39 25 56.42
09/25/2026 21:39 25 56.42
09/25/2026 21:39 25 56.42
09/25/2026 21:39 1 56.43
09/25/2026 21:39 200 56.42
09/25/2026 21:39 99 56.42
09/25/2026 21:39 1 56.42
09/25/2026 21:39 100 56.42
09/25/2026 21:39 100 56.41
09/25/2026 21:39 1 56.41
09/25/2026 21:39 2 56.41
09/25/2026 21:39 1 56.41
09/25/2026 21:39 31 56.41
09/25/2026 21:39 30 56.41
09/25/2026 21:39 300 56.40
09/25/2026 21:39 25 56.40
09/25/2026 21:39 100 56.40
09/25/2026 21:39 100 56.40
09/25/2026 21:39 60 56.40
09/25/2026 21:39 100 56.39
09/25/2026 21:39 18 56.39
09/25/2026 21:39 53 56.39
09/25/2026 21:39 1 56.39
09/25/2026 21:39 28 56.39
09/25/2026 21:39 60 56.39
09/25/2026 21:39 100 56.39
09/25/2026 21:39 94 56.39
09/25/2026 21:39 51 56.39
09/25/2026 21:39 100 56.39
09/25/2026 21:39 100 56.39
09/25/2026 21:39 44 56.39
09/25/2026 21:38 7 56.38
09/25/2026 21:38 19 56.38
09/25/2026 21:38 40 56.38
09/25/2026 21:38 25 56.38
09/25/2026 21:38 367 56.38
09/25/2026 21:38 32 56.38
09/25/2026 21:38 92 56.38
09/25/2026 21:38 88 56.38
09/25/2026 21:38 188 56.38
09/25/2026 21:38 66 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 4 56.38
09/25/2026 21:38 96 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 58 56.38
09/25/2026 21:38 100 56.37
09/25/2026 21:38 44 56.36
09/25/2026 21:38 1 56.36
09/25/2026 21:38 100 56.36
09/25/2026 21:38 25 56.36
09/25/2026 21:38 7 56.36
09/25/2026 21:38 1 56.36
09/25/2026 21:38 1 56.38
09/25/2026 21:38 31 56.375
09/25/2026 21:38 1 56.38
09/25/2026 21:38 44 56.37
09/25/2026 21:38 100 56.38
09/25/2026 21:38 86 56.38
09/25/2026 21:38 214 56.38
09/25/2026 21:38 151 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 49 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 60 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 60 56.38
09/25/2026 21:38 100 56.38
09/25/2026 21:38 97 56.38
09/25/2026 21:38 3 56.38
09/25/2026 21:38 45 56.38
09/25/2026 21:38 1 56.38
09/25/2026 21:38 60 56.37
09/25/2026 21:37 25 56.37
09/25/2026 21:37 25 56.37
09/25/2026 21:37 100 56.37
09/25/2026 21:37 100 56.37
09/25/2026 21:37 400 56.37
09/25/2026 21:37 1 56.37
09/25/2026 21:37 200 56.365
09/25/2026 21:37 63 56.36
09/25/2026 21:37 10 56.37
09/25/2026 21:37 25 56.37
09/25/2026 21:37 100 56.37
09/25/2026 21:37 100 56.37
09/25/2026 21:37 400 56.38
09/25/2026 21:37 1 56.38
09/25/2026 21:37 1 56.38
09/25/2026 21:37 9 56.38
09/25/2026 21:37 3 56.38
09/25/2026 21:37 17 56.38
09/25/2026 21:37 56 56.38
09/25/2026 21:37 29 56.38
09/25/2026 21:37 8 56.37
09/25/2026 21:37 54 56.37
09/25/2026 21:37 46 56.37
09/25/2026 21:37 5 56.37
09/25/2026 21:37 2 56.37
09/25/2026 21:37 100 56.37
09/25/2026 21:37 100 56.37
09/25/2026 21:37 15 56.36
09/25/2026 21:37 100 56.36
09/25/2026 21:37 100 56.36
09/25/2026 21:37 24 56.36
09/25/2026 21:37 42 56.36
09/25/2026 21:37 46 56.36
09/25/2026 21:37 54 56.36
09/25/2026 21:37 100 56.35
09/25/2026 21:37 9 56.35
09/25/2026 21:37 100 56.35
09/25/2026 21:37 100 56.35
09/25/2026 21:37 8 56.35
09/25/2026 21:37 100 56.35
09/25/2026 21:37 96 56.35
09/25/2026 21:37 4 56.35
09/25/2026 21:37 1 56.35
09/25/2026 21:37 100 56.34
09/25/2026 21:37 100 56.34
09/25/2026 21:37 100 56.34
09/25/2026 21:36 40 56.34
09/25/2026 21:36 20 56.34
09/25/2026 21:36 46 56.34
09/25/2026 21:36 25 56.34
09/25/2026 21:36 100 56.34
09/25/2026 21:36 1 56.34
09/25/2026 21:36 48 56.34
09/25/2026 21:36 51 56.34
09/25/2026 21:36 1 56.34
09/25/2026 21:36 100 56.34
09/25/2026 21:36 100 56.34
09/25/2026 21:36 100 56.34
09/25/2026 21:36 100 56.34
09/25/2026 21:36 100 56.34
09/25/2026 21:36 7 56.35
09/25/2026 21:36 100 56.35
09/25/2026 21:36 20 56.35
09/25/2026 21:36 66 56.35
09/25/2026 21:36 100 56.35
09/25/2026 21:36 25 56.35
09/25/2026 21:36 100 56.35
09/25/2026 21:36 100 56.35
09/25/2026 21:36 48 56.35
09/25/2026 21:36 100 56.35
09/25/2026 21:36 100 56.35
09/25/2026 21:36 100 56.34
09/25/2026 21:36 100 56.34
09/25/2026 21:36 100 56.34
09/25/2026 21:36 10 56.34
09/25/2026 21:36 90 56.34
09/25/2026 21:36 100 56.34
09/25/2026 21:36 10 56.34
09/25/2026 21:36 100 56.34
09/25/2026 21:35 1 56.34
09/25/2026 21:35 25 56.34
09/25/2026 21:35 100 56.34
09/25/2026 21:35 60 56.34
09/25/2026 21:35 100 56.34
09/25/2026 21:35 100 56.34
09/25/2026 21:35 176 56.34
09/25/2026 21:35 20 56.33
09/25/2026 21:35 100 56.33
09/25/2026 21:35 100 56.33
09/25/2026 21:35 100 56.33
09/25/2026 21:35 100 56.33
09/25/2026 21:35 200 56.32
09/25/2026 21:35 100 56.32
09/25/2026 21:35 20 56.32
09/25/2026 21:35 25 56.32
09/25/2026 21:35 252 56.33
09/25/2026 21:35 37 56.33
09/25/2026 21:35 74 56.33
09/25/2026 21:35 37 56.33
09/25/2026 21:35 63 56.33
09/25/2026 21:35 37 56.33
09/25/2026 21:35 37 56.33
09/25/2026 21:35 1 56.33
09/25/2026 21:35 37 56.33
09/25/2026 21:35 20 56.33
09/25/2026 21:35 8 56.33
09/25/2026 21:35 9 56.33
09/25/2026 21:35 100 56.33
09/25/2026 21:35 7 56.33
09/25/2026 21:35 260 56.33
09/25/2026 21:35 1 56.33
09/25/2026 21:35 132 56.33
09/25/2026 21:35 100 56.33
09/25/2026 21:35 100 56.33
09/25/2026 21:35 100 56.33
09/25/2026 21:35 100 56.33
09/25/2026 21:35 60 56.33
09/25/2026 21:35 80 56.32
09/25/2026 21:35 20 56.32
09/25/2026 21:35 5 56.33
09/25/2026 21:35 25 56.33
09/25/2026 21:35 100 56.33
09/25/2026 21:35 25 56.33
09/25/2026 21:35 5 56.33
09/25/2026 21:35 80 56.33
09/25/2026 21:34 1 56.35
09/25/2026 21:34 25 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 20 56.34
09/25/2026 21:34 4 56.34
09/25/2026 21:34 20 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 97 56.35
09/25/2026 21:34 25 56.35
09/25/2026 21:34 1 56.34
09/25/2026 21:34 61 56.34
09/25/2026 21:34 100 56.34
09/25/2026 21:34 20 56.34
09/25/2026 21:34 200 56.345
09/25/2026 21:34 100 56.36
09/25/2026 21:34 20 56.36
09/25/2026 21:34 20 56.37
09/25/2026 21:34 3 56.37
09/25/2026 21:34 4 56.37
09/25/2026 21:34 1 56.37
09/25/2026 21:34 95 56.37
09/25/2026 21:34 5 56.37
09/25/2026 21:34 52 56.36
09/25/2026 21:34 48 56.36
09/25/2026 21:34 81 56.35
09/25/2026 21:34 19 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 60 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 100 56.35
09/25/2026 21:34 26 56.35
09/25/2026 21:33 100 56.34
09/25/2026 21:33 88 56.34
09/25/2026 21:33 1 56.34
09/25/2026 21:33 100 56.34
09/25/2026 21:33 5 56.34
09/25/2026 21:33 1 56.33
09/25/2026 21:33 100 56.32
09/25/2026 21:33 100 56.32
09/25/2026 21:33 64 56.32
09/25/2026 21:33 100 56.32
09/25/2026 21:33 2 56.32
09/25/2026 21:33 71 56.32
09/25/2026 21:33 11 56.31
09/25/2026 21:33 1 56.31
09/25/2026 21:33 200 56.31
09/25/2026 21:33 10 56.31
09/25/2026 21:33 100 56.31
09/25/2026 21:33 73 56.31
09/25/2026 21:33 27 56.31
09/25/2026 21:33 190 56.31
09/25/2026 21:33 100 56.31
09/25/2026 21:33 100 56.31
09/25/2026 21:33 60 56.31
09/25/2026 21:33 100 56.31
09/25/2026 21:33 100 56.31
09/25/2026 21:33 100 56.31
09/25/2026 21:33 100 56.31
09/25/2026 21:33 60 56.31
09/25/2026 21:33 100 56.31
09/25/2026 21:32 200 56.30
09/25/2026 21:32 200 56.30
09/25/2026 21:32 100 56.30
09/25/2026 21:32 100 56.30
09/25/2026 21:32 100 56.30
09/25/2026 21:32 347 56.30
09/25/2026 21:32 25 56.30
09/25/2026 21:32 60 56.30
09/25/2026 21:32 100 56.30
09/25/2026 21:32 300 56.295
09/25/2026 21:32 200 56.30
09/25/2026 21:32 100 56.30
09/25/2026 21:32 111 56.30
09/25/2026 21:32 89 56.30
09/25/2026 21:32 96 56.29
09/25/2026 21:32 64 56.29
09/25/2026 21:32 100 56.29
09/25/2026 21:32 4 56.29
09/25/2026 21:32 96 56.29
09/25/2026 21:32 100 56.28
09/25/2026 21:32 12 56.29
09/25/2026 21:32 100 56.29
09/25/2026 21:32 87 56.29
09/25/2026 21:32 13 56.29
09/25/2026 21:31 500 56.30
09/25/2026 21:31 200 56.29
09/25/2026 21:31 125 56.29
09/25/2026 21:31 25 56.29
09/25/2026 21:31 5 56.29
09/25/2026 21:31 25 56.29
09/25/2026 21:31 200 56.295
09/25/2026 21:31 25 56.31
09/25/2026 21:31 39 56.31
09/25/2026 21:31 19 56.31
09/25/2026 21:31 39 56.31
09/25/2026 21:31 100 56.31
09/25/2026 21:31 90 56.31
09/25/2026 21:31 19 56.31
09/25/2026 21:31 100 56.30
09/25/2026 21:31 100 56.30
09/25/2026 21:31 1 56.31
09/25/2026 21:31 80 56.31
09/25/2026 21:31 20 56.31
09/25/2026 21:31 10 56.31
09/25/2026 21:31 90 56.31
09/25/2026 21:31 53 56.31
09/25/2026 21:31 59 56.295
09/25/2026 21:31 107 56.30
09/25/2026 21:31 96 56.30
09/25/2026 21:31 93 56.30
09/25/2026 21:31 7 56.30
09/25/2026 21:31 20 56.31
09/25/2026 21:31 36 56.31
09/25/2026 21:31 100 56.31
09/25/2026 21:31 100 56.30
09/25/2026 21:31 100 56.30
09/25/2026 21:31 100 56.30
09/25/2026 21:31 200 56.30
09/25/2026 21:31 50 56.30
09/25/2026 21:31 50 56.30
09/25/2026 21:31 35 56.29
09/25/2026 21:31 1 56.29
09/25/2026 21:31 100 56.29
09/25/2026 21:31 100 56.29
09/25/2026 21:31 100 56.29
09/25/2026 21:31 100 56.29
09/25/2026 21:31 100 56.28
09/25/2026 21:31 100 56.28
09/25/2026 21:30 25 56.28
09/25/2026 21:30 100 56.28
09/25/2026 21:30 4 56.28
09/25/2026 21:30 1 56.27
09/25/2026 21:30 17 56.27
09/25/2026 21:30 60 56.27
09/25/2026 21:30 23 56.27
09/25/2026 21:30 60 56.28
09/25/2026 21:30 4 56.28
09/25/2026 21:30 100 56.28
09/25/2026 21:30 34 56.27
09/25/2026 21:30 100 56.28
09/25/2026 21:30 4 56.28
09/25/2026 21:30 96 56.28
09/25/2026 21:30 4 56.28
09/25/2026 21:30 100 56.28
09/25/2026 21:30 25 56.27
09/25/2026 21:30 125 56.28
09/25/2026 21:30 16 56.28
09/25/2026 21:30 200 56.285
09/25/2026 21:30 25 56.29
09/25/2026 21:30 10 56.29
09/25/2026 21:30 51 56.29
09/25/2026 21:30 11 56.29
09/25/2026 21:30 100 56.29
09/25/2026 21:30 3 56.29
09/25/2026 21:30 1 56.29
09/25/2026 21:30 1 56.29
09/25/2026 21:30 40 56.28
09/25/2026 21:30 140 56.28
09/25/2026 21:29 100 56.27
09/25/2026 21:29 100 56.27
09/25/2026 21:29 104 56.26
09/25/2026 21:29 100 56.26
09/25/2026 21:29 2 56.25
09/25/2026 21:29 5 56.25
09/25/2026 21:29 10 56.26
09/25/2026 21:29 30 56.26
09/25/2026 21:29 10 56.26
09/25/2026 21:29 100 56.26
09/25/2026 21:29 100 56.27
09/25/2026 21:29 100 56.27
09/25/2026 21:28 25 56.29
09/25/2026 21:28 1 56.29
09/25/2026 21:28 20 56.28
09/25/2026 21:28 23 56.28
09/25/2026 21:28 100 56.28
09/25/2026 21:28 7 56.275
09/25/2026 21:28 100 56.27
09/25/2026 21:28 18 56.27
09/25/2026 21:28 6 56.26
09/25/2026 21:28 100 56.26
09/25/2026 21:28 100 56.26
09/25/2026 21:28 12 56.25
09/25/2026 21:28 100 56.255
09/25/2026 21:28 100 56.26
09/25/2026 21:28 5 56.26
09/25/2026 21:28 73 56.26
09/25/2026 21:28 27 56.26
09/25/2026 21:28 100 56.28
09/25/2026 21:28 64 56.28
09/25/2026 21:28 5 56.28
09/25/2026 21:28 78 56.29
09/25/2026 21:28 22 56.29
09/25/2026 21:28 5 56.29
09/25/2026 21:28 10 56.29
09/25/2026 21:28 100 56.30
09/25/2026 21:28 5 56.30
09/25/2026 21:28 100 56.30
09/25/2026 21:28 20 56.31
09/25/2026 21:28 35 56.31
09/25/2026 21:28 20 56.31
09/25/2026 21:28 25 56.31
09/25/2026 21:28 20 56.31
09/25/2026 21:27 57 56.31
09/25/2026 21:27 200 56.31
09/25/2026 21:27 39 56.31
09/25/2026 21:27 20 56.31
09/25/2026 21:27 5 56.31
09/25/2026 21:27 200 56.315
09/25/2026 21:27 20 56.32
09/25/2026 21:27 1 56.33
09/25/2026 21:27 60 56.34
09/25/2026 21:27 120 56.34
09/25/2026 21:27 20 56.34
09/25/2026 21:27 100 56.34
09/25/2026 21:27 20 56.35
09/25/2026 21:27 2 56.35
09/25/2026 21:27 1 56.35
09/25/2026 21:27 2 56.35
09/25/2026 21:27 98 56.35
09/25/2026 21:27 1 56.35
09/25/2026 21:27 1 56.35
09/25/2026 21:27 100 56.345
09/25/2026 21:27 49 56.34
09/25/2026 21:27 30 56.34
09/25/2026 21:27 6 56.34
09/25/2026 21:27 3 56.34
09/25/2026 21:27 5 56.34
09/25/2026 21:27 40 56.33
09/25/2026 21:27 18 56.33
09/25/2026 21:26 20 56.32
09/25/2026 21:26 100 56.32
09/25/2026 21:26 100 56.31
09/25/2026 21:26 25 56.31
09/25/2026 21:26 100 56.31
09/25/2026 21:26 20 56.30
09/25/2026 21:26 100 56.31
09/25/2026 21:26 20 56.31
09/25/2026 21:26 3 56.31
09/25/2026 21:26 125 56.30
09/25/2026 21:26 125 56.30
09/25/2026 21:26 25 56.30
09/25/2026 21:26 44 56.30
09/25/2026 21:26 200 56.305
09/25/2026 21:26 20 56.31
09/25/2026 21:26 20 56.31
09/25/2026 21:26 100 56.32
09/25/2026 21:26 3 56.32
09/25/2026 21:25 100 56.31
09/25/2026 21:25 100 56.31
09/25/2026 21:25 200 56.31
09/25/2026 21:25 20 56.31
09/25/2026 21:25 300 56.305
09/25/2026 21:25 110 56.30
09/25/2026 21:25 100 56.30
09/25/2026 21:25 24 56.30
09/25/2026 21:25 15 56.30
09/25/2026 21:25 100 56.30
09/25/2026 21:25 100 56.30
09/25/2026 21:25 1 56.29
09/25/2026 21:25 100 56.29
09/25/2026 21:25 5 56.30
09/25/2026 21:25 1 56.32
09/25/2026 21:24 80 56.325
09/25/2026 21:24 20 56.325
09/25/2026 21:24 100 56.32
09/25/2026 21:24 20 56.32
09/25/2026 21:24 100 56.31
09/25/2026 21:24 25 56.31
09/25/2026 21:24 100 56.31
09/25/2026 21:24 100 56.31
09/25/2026 21:24 12 56.31
09/25/2026 21:24 100 56.31
09/25/2026 21:24 100 56.31
09/25/2026 21:24 100 56.31
09/25/2026 21:24 100 56.31
09/25/2026 21:23 100 56.30
09/25/2026 21:23 100 56.30
09/25/2026 21:22 100 56.30
09/25/2026 21:22 100 56.30
09/25/2026 21:22 100 56.30
09/25/2026 21:22 100 56.30
09/25/2026 21:22 1 56.29
09/25/2026 21:22 8 56.29
09/25/2026 21:22 15 56.29
09/25/2026 21:22 62 56.29
09/25/2026 21:22 1 56.29
09/25/2026 21:22 237 56.29
09/25/2026 21:22 63 56.29
09/25/2026 21:22 4 56.28
09/25/2026 21:22 96 56.28
09/25/2026 21:22 100 56.28
09/25/2026 21:22 164 56.28
09/25/2026 21:22 100 56.28
09/25/2026 21:22 100 56.28
09/25/2026 21:22 20 56.28
09/25/2026 21:22 100 56.275
09/25/2026 21:22 25 56.28
09/25/2026 21:22 99 56.28
09/25/2026 21:22 100 56.29
09/25/2026 21:21 100 56.295
09/25/2026 21:21 1 56.29
09/25/2026 21:21 100 56.28
09/25/2026 21:21 5 56.28
09/25/2026 21:21 13 56.28
09/25/2026 21:21 100 56.28
09/25/2026 21:21 5 56.29
09/25/2026 21:21 5 56.30
09/25/2026 21:21 25 56.31
09/25/2026 21:21 20 56.31
09/25/2026 21:21 1 56.31
09/25/2026 21:21 5 56.31
09/25/2026 21:21 25 56.33
09/25/2026 21:21 20 56.33
09/25/2026 21:21 100 56.33
09/25/2026 21:21 100 56.33
09/25/2026 21:21 100 56.33
09/25/2026 21:21 25 56.33
09/25/2026 21:21 100 56.33
09/25/2026 21:21 100 56.32
09/25/2026 21:21 20 56.32
09/25/2026 21:21 20 56.32
09/25/2026 21:21 200 56.32
09/25/2026 21:21 16 56.33
09/25/2026 21:21 1 56.33
09/25/2026 21:21 8 56.33
09/25/2026 21:21 100 56.33
09/25/2026 21:20 20 56.33
09/25/2026 21:20 356 56.33
09/25/2026 21:20 25 56.33
09/25/2026 21:20 100 56.33
09/25/2026 21:20 1 56.31
09/25/2026 21:20 27 56.31
09/25/2026 21:20 25 56.31
09/25/2026 21:20 25 56.31
09/25/2026 21:20 100 56.31
09/25/2026 21:20 100 56.31
09/25/2026 21:20 100 56.32
09/25/2026 21:20 300 56.32
09/25/2026 21:20 100 56.32
09/25/2026 21:20 100 56.32
09/25/2026 21:20 85 56.32
09/25/2026 21:20 15 56.32
09/25/2026 21:20 30 56.31
09/25/2026 21:20 20 56.31
09/25/2026 21:19 100 56.32
09/25/2026 21:19 200 56.32
09/25/2026 21:19 21 56.32
09/25/2026 21:19 1 56.32
09/25/2026 21:19 1 56.32
09/25/2026 21:19 7 56.32
09/25/2026 21:19 25 56.32
09/25/2026 21:19 100 56.32
09/25/2026 21:19 5 56.32
09/25/2026 21:19 95 56.32
09/25/2026 21:19 5 56.32
09/25/2026 21:19 45 56.325
09/25/2026 21:19 30 56.34
09/25/2026 21:19 400 56.34
09/25/2026 21:19 125 56.33
09/25/2026 21:19 93 56.33
09/25/2026 21:19 1 56.33
09/25/2026 21:19 7 56.35
09/25/2026 21:19 47 56.36
09/25/2026 21:19 100 56.36
09/25/2026 21:19 100 56.36
09/25/2026 21:19 20 56.35
09/25/2026 21:18 100 56.35
09/25/2026 21:18 100 56.35
09/25/2026 21:18 60 56.35
09/25/2026 21:18 100 56.34
09/25/2026 21:18 100 56.33
09/25/2026 21:18 100 56.33
09/25/2026 21:18 100 56.33
09/25/2026 21:18 29 56.33
09/25/2026 21:18 100 56.325
09/25/2026 21:18 1 56.33
09/25/2026 21:18 100 56.33
09/25/2026 21:17 49 56.33
09/25/2026 21:17 20 56.33
09/25/2026 21:17 25 56.33
09/25/2026 21:17 20 56.33
09/25/2026 21:17 9 56.33
09/25/2026 21:17 1 56.33
09/25/2026 21:17 100 56.33
09/25/2026 21:17 40 56.33
09/25/2026 21:17 100 56.33
09/25/2026 21:17 100 56.33
09/25/2026 21:17 20 56.33
09/25/2026 21:17 1 56.33
09/25/2026 21:17 100 56.33
09/25/2026 21:17 100 56.33
09/25/2026 21:17 100 56.32
09/25/2026 21:17 100 56.32
09/25/2026 21:17 30 56.32
09/25/2026 21:16 99 56.31
09/25/2026 21:16 1 56.31
09/25/2026 21:16 100 56.31
09/25/2026 21:16 100 56.31
09/25/2026 21:16 100 56.32
09/25/2026 21:16 71 56.32
09/25/2026 21:16 25 56.33
09/25/2026 21:16 29 56.32
09/25/2026 21:15 5 56.33
09/25/2026 21:15 100 56.33
09/25/2026 21:15 100 56.33
09/25/2026 21:15 100 56.35
09/25/2026 21:15 100 56.36
09/25/2026 21:15 50 56.36
09/25/2026 21:15 50 56.36
09/25/2026 21:15 20 56.36
09/25/2026 21:15 27 56.37
09/25/2026 21:15 2 56.36
09/25/2026 21:15 39 56.35
09/25/2026 21:15 25 56.35
09/25/2026 21:15 5 56.35
09/25/2026 21:15 12 56.35
09/25/2026 21:15 100 56.35
09/25/2026 21:15 125 56.36
09/25/2026 21:15 100 56.365
09/25/2026 21:15 60 56.37
09/25/2026 21:15 100 56.38
09/25/2026 21:15 20 56.38
09/25/2026 21:15 8 56.38
09/25/2026 21:15 133 56.38
09/25/2026 21:15 1 56.38
09/25/2026 21:15 100 56.38
09/25/2026 21:15 20 56.38
09/25/2026 21:15 54 56.38
09/25/2026 21:15 91 56.37
09/25/2026 21:15 40 56.37
09/25/2026 21:15 100 56.37
09/25/2026 21:15 100 56.37
09/25/2026 21:15 100 56.37
09/25/2026 21:15 100 56.37
09/25/2026 21:15 10 56.36
09/25/2026 21:15 10 56.36
09/25/2026 21:15 30 56.36
09/25/2026 21:15 10 56.36
09/25/2026 21:14 15 56.36
09/25/2026 21:14 1 56.36
09/25/2026 21:14 100 56.37
09/25/2026 21:14 20 56.38
09/25/2026 21:14 5 56.38
09/25/2026 21:14 100 56.39
09/25/2026 21:14 20 56.41
09/25/2026 21:14 55 56.41
09/25/2026 21:13 100 56.40
09/25/2026 21:13 100 56.395
09/25/2026 21:13 40 56.39
09/25/2026 21:13 300 56.395
09/25/2026 21:13 40 56.395
09/25/2026 21:13 100 56.395
09/25/2026 21:13 100 56.39
09/25/2026 21:13 20 56.41
09/25/2026 21:13 25 56.41
09/25/2026 21:13 100 56.41
09/25/2026 21:13 7 56.41
09/25/2026 21:13 100 56.41
09/25/2026 21:13 1 56.42
09/25/2026 21:13 79 56.42
09/25/2026 21:13 21 56.42
09/25/2026 21:13 25 56.41
09/25/2026 21:13 1 56.41
09/25/2026 21:13 2 56.41
09/25/2026 21:13 1 56.40
09/25/2026 21:13 20 56.40
09/25/2026 21:13 20 56.39
09/25/2026 21:13 100 56.37
09/25/2026 21:13 40 56.37
09/25/2026 21:13 5 56.37
09/25/2026 21:13 100 56.37
09/25/2026 21:13 15 56.38
09/25/2026 21:13 45 56.38
09/25/2026 21:13 9 56.38
09/25/2026 21:13 7 56.38
09/25/2026 21:13 72 56.38
09/25/2026 21:13 100 56.38
09/25/2026 21:13 30 56.39
09/25/2026 21:13 60 56.39
09/25/2026 21:13 40 56.39
09/25/2026 21:12 100 56.385
09/25/2026 21:12 20 56.39
09/25/2026 21:12 27 56.39
09/25/2026 21:12 48 56.39
09/25/2026 21:12 25 56.39
09/25/2026 21:12 29 56.39
09/25/2026 21:12 25 56.39
09/25/2026 21:12 6 56.39
09/25/2026 21:12 18 56.39
09/25/2026 21:12 1 56.39
09/25/2026 21:12 1 56.39
09/25/2026 21:12 100 56.39
09/25/2026 21:12 100 56.40
09/25/2026 21:12 20 56.40
09/25/2026 21:12 1 56.39
09/25/2026 21:12 20 56.38
09/25/2026 21:12 100 56.38
09/25/2026 21:11 18 56.37
09/25/2026 21:11 100 56.36
09/25/2026 21:11 100 56.36
09/25/2026 21:11 20 56.34
09/25/2026 21:11 471 56.35
09/25/2026 21:11 90 56.35
09/25/2026 21:11 20 56.34
09/25/2026 21:11 25 56.34
09/25/2026 21:11 100 56.34
09/25/2026 21:11 100 56.34
09/25/2026 21:10 100 56.335
09/25/2026 21:10 10 56.33
09/25/2026 21:10 25 56.33
09/25/2026 21:10 1 56.33
09/25/2026 21:10 1 56.33
09/25/2026 21:10 500 56.33
09/25/2026 21:10 1 56.33
09/25/2026 21:10 20 56.32
09/25/2026 21:10 100 56.32
09/25/2026 21:10 1 56.31
09/25/2026 21:10 3 56.31
09/25/2026 21:10 100 56.32
09/25/2026 21:10 100 56.32
09/25/2026 21:10 60 56.32
09/25/2026 21:10 100 56.32
09/25/2026 21:09 100 56.305
09/25/2026 21:09 100 56.29
09/25/2026 21:09 96 56.29
09/25/2026 21:09 22 56.28
09/25/2026 21:09 46 56.28
09/25/2026 21:09 100 56.28
09/25/2026 21:09 100 56.28
09/25/2026 21:09 100 56.27
09/25/2026 21:09 100 56.27
09/25/2026 21:09 100 56.28
09/25/2026 21:09 100 56.28
09/25/2026 21:09 100 56.28
09/25/2026 21:09 5 56.28
09/25/2026 21:09 25 56.29
09/25/2026 21:09 100 56.29
09/25/2026 21:09 5 56.29
09/25/2026 21:09 100 56.29
09/25/2026 21:09 100 56.29
09/25/2026 21:09 80 56.30
09/25/2026 21:09 20 56.30
09/25/2026 21:09 100 56.31
09/25/2026 21:08 25 56.32
09/25/2026 21:08 100 56.32
09/25/2026 21:08 100 56.32
09/25/2026 21:08 20 56.31
09/25/2026 21:08 100 56.31
09/25/2026 21:08 94 56.31
09/25/2026 21:08 6 56.31
09/25/2026 21:08 25 56.31
09/25/2026 21:08 20 56.30
09/25/2026 21:08 5 56.30
09/25/2026 21:08 100 56.305
09/25/2026 21:08 100 56.31
09/25/2026 21:08 100 56.31
09/25/2026 21:08 100 56.31
09/25/2026 21:08 100 56.31
09/25/2026 21:08 100 56.31
09/25/2026 21:08 100 56.31
09/25/2026 21:08 100 56.305
09/25/2026 21:08 32 56.30
09/25/2026 21:08 32 56.295
09/25/2026 21:08 1 56.30
09/25/2026 21:08 67 56.30
09/25/2026 21:08 33 56.30
09/25/2026 21:07 100 56.29
09/25/2026 21:07 100 56.29
09/25/2026 21:07 20 56.29
09/25/2026 21:07 20 56.285
09/25/2026 21:07 50 56.29
09/25/2026 21:07 100 56.28
09/25/2026 21:07 100 56.28
09/25/2026 21:07 1 56.28
09/25/2026 21:07 99 56.28
09/25/2026 21:07 100 56.275
09/25/2026 21:07 149 56.275
09/25/2026 21:07 93 56.275
09/25/2026 21:07 100 56.275
09/25/2026 21:07 1 56.28
09/25/2026 21:07 1 56.27
09/25/2026 21:07 3 56.27
09/25/2026 21:07 1 56.26
09/25/2026 21:07 5 56.25
09/25/2026 21:07 95 56.25
09/25/2026 21:07 5 56.25
09/25/2026 21:07 102 56.24
09/25/2026 21:07 98 56.24
09/25/2026 21:07 85 56.24
09/25/2026 21:07 100 56.24
09/25/2026 21:07 6 56.24
09/25/2026 21:07 100 56.235
09/25/2026 21:07 100 56.23
09/25/2026 21:07 100 56.23
09/25/2026 21:07 100 56.22
09/25/2026 21:07 100 56.23
09/25/2026 21:07 100 56.23
09/25/2026 21:06 100 56.23
09/25/2026 21:06 100 56.23
09/25/2026 21:06 100 56.23
09/25/2026 21:06 100 56.23
09/25/2026 21:06 100 56.23
09/25/2026 21:06 100 56.23
09/25/2026 21:06 50 56.23
09/25/2026 21:06 50 56.23
09/25/2026 21:06 9 56.22
09/25/2026 21:06 1 56.22
09/25/2026 21:06 20 56.225
09/25/2026 21:06 100 56.22
09/25/2026 21:06 1 56.22
09/25/2026 21:06 20 56.21
09/25/2026 21:06 26 56.21
09/25/2026 21:06 200 56.20
09/25/2026 21:06 1 56.19
09/25/2026 21:06 60 56.20
09/25/2026 21:06 100 56.20
09/25/2026 21:06 8 56.19
09/25/2026 21:06 1 56.19
09/25/2026 21:06 9 56.18
09/25/2026 21:06 11 56.18
09/25/2026 21:06 100 56.17
09/25/2026 21:06 100 56.17
09/25/2026 21:06 20 56.17
09/25/2026 21:05 54 56.15
09/25/2026 21:05 46 56.15
09/25/2026 21:05 20 56.15
09/25/2026 21:05 20 56.15
09/25/2026 21:05 80 56.14
09/25/2026 21:05 20 56.14
09/25/2026 21:05 100 56.14
09/25/2026 21:05 100 56.15
09/25/2026 21:05 20 56.155
09/25/2026 21:05 20 56.155
09/25/2026 21:05 100 56.14
09/25/2026 21:05 100 56.14
09/25/2026 21:05 100 56.14
09/25/2026 21:05 100 56.14
09/25/2026 21:05 100 56.14
09/25/2026 21:05 100 56.135
09/25/2026 21:05 24 56.13
09/25/2026 21:05 100 56.12
09/25/2026 21:05 100 56.12
09/25/2026 21:05 11 56.12
09/25/2026 21:05 25 56.12
09/25/2026 21:05 186 56.115
09/25/2026 21:05 100 56.115
09/25/2026 21:04 1 56.12
09/25/2026 21:04 25 56.11
09/25/2026 21:04 28 56.11
09/25/2026 21:04 200 56.11
09/25/2026 21:04 20 56.10
09/25/2026 21:04 100 56.10
09/25/2026 21:03 25 56.10
09/25/2026 21:03 25 56.10
09/25/2026 21:03 100 56.10
09/25/2026 21:03 100 56.10
09/25/2026 21:03 90 56.10
09/25/2026 21:03 100 56.09
09/25/2026 21:03 67 56.09
09/25/2026 21:03 33 56.09
09/25/2026 21:03 20 56.09
09/25/2026 21:03 80 56.09
09/25/2026 21:03 100 56.08
09/25/2026 21:03 20 56.08
09/25/2026 21:03 100 56.09
09/25/2026 21:02 100 56.10
09/25/2026 21:02 100 56.095
09/25/2026 21:02 100 56.09
09/25/2026 21:02 20 56.09
09/25/2026 21:02 20 56.08
09/25/2026 21:02 10 56.08
09/25/2026 21:02 200 56.10
09/25/2026 21:02 5 56.10
09/25/2026 21:02 125 56.10
09/25/2026 21:02 20 56.10
09/25/2026 21:02 9 56.09
09/25/2026 21:02 100 56.08
09/25/2026 21:02 100 56.075
09/25/2026 21:02 29 56.08
09/25/2026 21:02 3 56.08
09/25/2026 21:02 1 56.08
09/25/2026 21:02 20 56.06
09/25/2026 21:02 45 56.06
09/25/2026 21:02 51 56.06
09/25/2026 21:02 19 56.07
09/25/2026 21:01 300 56.085
09/25/2026 21:01 20 56.08
09/25/2026 21:01 20 56.07
09/25/2026 21:01 20 56.06
09/25/2026 21:01 20 56.06
09/25/2026 21:01 100 56.06
09/25/2026 21:01 100 56.07
09/25/2026 21:01 20 56.07
09/25/2026 21:01 18 56.07
09/25/2026 21:01 25 56.07
09/25/2026 21:01 5 56.07
09/25/2026 21:01 1 56.08
09/25/2026 21:01 40 56.10
09/25/2026 21:01 25 56.10
09/25/2026 21:01 20 56.10
09/25/2026 21:01 25 56.11
09/25/2026 21:01 45 56.11
09/25/2026 21:01 1 56.12
09/25/2026 21:01 100 56.11
09/25/2026 21:01 41 56.11
09/25/2026 21:01 40 56.12
09/25/2026 21:01 1 56.12
09/25/2026 21:01 26 56.12
09/25/2026 21:01 41 56.12
09/25/2026 21:01 11 56.12
09/25/2026 21:01 24 56.12
09/25/2026 21:01 17 56.12
09/25/2026 21:01 5 56.115
09/25/2026 21:01 1 56.11
09/25/2026 21:01 10 56.12
09/25/2026 21:01 145 56.11
09/25/2026 21:01 155 56.11
09/25/2026 21:01 100 56.10
09/25/2026 21:01 25 56.10
09/25/2026 21:01 20 56.10
09/25/2026 21:01 100 56.10
09/25/2026 21:01 100 56.10
09/25/2026 21:01 100 56.10
09/25/2026 21:01 60 56.10
09/25/2026 21:01 100 56.09
09/25/2026 21:01 50 56.095
09/25/2026 21:01 18 56.09
09/25/2026 21:01 20 56.09
09/25/2026 21:01 100 56.08
09/25/2026 21:01 100 56.08
09/25/2026 21:01 1 56.08
09/25/2026 21:01 100 56.08
09/25/2026 21:01 52 56.09
09/25/2026 21:01 27 56.09
09/25/2026 21:01 20 56.09
09/25/2026 21:01 100 56.10
09/25/2026 21:01 100 56.10
09/25/2026 21:01 100 56.09
09/25/2026 21:01 100 56.09
09/25/2026 21:00 100 56.09
09/25/2026 21:00 32 56.09
09/25/2026 21:00 44 56.09
09/25/2026 21:00 50 56.09
09/25/2026 21:00 100 56.09
09/25/2026 21:00 1 56.10
09/25/2026 21:00 100 56.12
09/25/2026 21:00 20 56.12
09/25/2026 21:00 33 56.12
09/25/2026 21:00 1 56.12
09/25/2026 21:00 66 56.12
09/25/2026 21:00 20 56.12
09/25/2026 21:00 14 56.12
09/25/2026 21:00 100 56.14
09/25/2026 21:00 100 56.15
09/25/2026 21:00 5 56.15
09/25/2026 21:00 5 56.15
09/25/2026 21:00 100 56.15
09/25/2026 21:00 45 56.16
09/25/2026 21:00 100 56.17
09/25/2026 21:00 20 56.16
09/25/2026 20:59 20 56.16
09/25/2026 20:59 25 56.16
09/25/2026 20:59 15 56.16
09/25/2026 20:59 1 56.18
09/25/2026 20:59 53 56.18
09/25/2026 20:59 100 56.18
09/25/2026 20:59 100 56.17
09/25/2026 20:59 1 56.17
09/25/2026 20:59 100 56.17
09/25/2026 20:59 100 56.17
09/25/2026 20:59 19 56.18
09/25/2026 20:59 80 56.18
09/25/2026 20:59 1 56.18
09/25/2026 20:58 20 56.18
09/25/2026 20:58 25 56.18
09/25/2026 20:58 118 56.18
09/25/2026 20:58 20 56.18
09/25/2026 20:58 100 56.18
09/25/2026 20:58 25 56.18
09/25/2026 20:58 100 56.18
09/25/2026 20:58 100 56.18
09/25/2026 20:58 5 56.17
09/25/2026 20:58 5 56.17
09/25/2026 20:58 2 56.18
09/25/2026 20:58 100 56.19
09/25/2026 20:58 100 56.19
09/25/2026 20:57 100 56.19
09/25/2026 20:57 100 56.19
09/25/2026 20:57 100 56.19
09/25/2026 20:57 21 56.18
09/25/2026 20:57 100 56.18
09/25/2026 20:57 100 56.18
09/25/2026 20:57 58 56.17
09/25/2026 20:57 100 56.17
09/25/2026 20:57 10 56.18
09/25/2026 20:56 400 56.18
09/25/2026 20:56 100 56.16
09/25/2026 20:56 10 56.17
09/25/2026 20:56 68 56.19
09/25/2026 20:56 36 56.19
09/25/2026 20:56 20 56.18
09/25/2026 20:56 100 56.175
09/25/2026 20:56 380 56.175
09/25/2026 20:56 100 56.18
09/25/2026 20:56 100 56.18
09/25/2026 20:56 300 56.18
09/25/2026 20:56 1 56.17
09/25/2026 20:56 13 56.17
09/25/2026 20:56 20 56.17
09/25/2026 20:56 100 56.16
09/25/2026 20:55 99 56.15
09/25/2026 20:55 1 56.15
09/25/2026 20:55 1 56.14
09/25/2026 20:55 118 56.135
09/25/2026 20:55 300 56.135
09/25/2026 20:55 17 56.14
09/25/2026 20:55 83 56.14
09/25/2026 20:55 100 56.14
09/25/2026 20:55 100 56.14
09/25/2026 20:55 1 56.145
09/25/2026 20:55 100 56.14
09/25/2026 20:55 100 56.14
09/25/2026 20:55 46 56.14
09/25/2026 20:55 16 56.14
09/25/2026 20:55 50 56.145
09/25/2026 20:54 18 56.14
09/25/2026 20:54 20 56.14
09/25/2026 20:54 100 56.15
09/25/2026 20:54 100 56.15
09/25/2026 20:54 20 56.16
09/25/2026 20:54 100 56.16
09/25/2026 20:53 2 56.17
09/25/2026 20:53 20 56.18
09/25/2026 20:53 25 56.20
09/25/2026 20:53 40 56.20
09/25/2026 20:53 100 56.20
09/25/2026 20:53 100 56.21
09/25/2026 20:53 21 56.21
09/25/2026 20:53 79 56.21
09/25/2026 20:53 100 56.21
09/25/2026 20:53 100 56.21
09/25/2026 20:53 25 56.20
09/25/2026 20:53 100 56.20
09/25/2026 20:53 100 56.20
09/25/2026 20:53 25 56.19
09/25/2026 20:53 100 56.19
09/25/2026 20:52 25 56.19
09/25/2026 20:52 200 56.19
09/25/2026 20:52 100 56.19
09/25/2026 20:52 4 56.20
09/25/2026 20:52 113 56.20
09/25/2026 20:52 89 56.20
09/25/2026 20:52 11 56.20
09/25/2026 20:52 54 56.20
09/25/2026 20:52 100 56.20
09/25/2026 20:52 74 56.20
09/25/2026 20:52 26 56.20
09/25/2026 20:52 27 56.195
09/25/2026 20:52 73 56.195
09/25/2026 20:52 15 56.19
09/25/2026 20:52 5 56.19
09/25/2026 20:52 6 56.19
09/25/2026 20:52 25 56.20
09/25/2026 20:51 25 56.21
09/25/2026 20:51 100 56.21
09/25/2026 20:51 125 56.205
09/25/2026 20:51 100 56.205
09/25/2026 20:51 100 56.20
09/25/2026 20:50 100 56.20
09/25/2026 20:50 98 56.20
09/25/2026 20:50 1 56.20
09/25/2026 20:50 1 56.20
09/25/2026 20:50 100 56.20
09/25/2026 20:50 10 56.21
09/25/2026 20:50 1 56.21
09/25/2026 20:50 100 56.21
09/25/2026 20:50 100 56.21
09/25/2026 20:50 200 56.20
09/25/2026 20:50 100 56.20
09/25/2026 20:49 100 56.19
09/25/2026 20:49 25 56.19
09/25/2026 20:49 25 56.19
09/25/2026 20:49 15 56.19
09/25/2026 20:49 22 56.20
09/25/2026 20:49 92 56.21
09/25/2026 20:49 100 56.22
09/25/2026 20:49 100 56.21
09/25/2026 20:49 200 56.21
09/25/2026 20:49 83 56.21
09/25/2026 20:49 17 56.21
09/25/2026 20:49 67 56.21
09/25/2026 20:49 100 56.22
09/25/2026 20:49 99 56.22
09/25/2026 20:49 1 56.22
09/25/2026 20:49 100 56.22
09/25/2026 20:49 25 56.22
09/25/2026 20:49 200 56.22
09/25/2026 20:49 100 56.22
09/25/2026 20:48 100 56.21
09/25/2026 20:47 100 56.21
09/25/2026 20:47 27 56.22
09/25/2026 20:47 100 56.22
09/25/2026 20:47 5 56.22
09/25/2026 20:47 100 56.23
09/25/2026 20:47 20 56.24
09/25/2026 20:47 18 56.24
09/25/2026 20:47 100 56.25
09/25/2026 20:47 90 56.25
09/25/2026 20:47 100 56.24
09/25/2026 20:47 100 56.24
09/25/2026 20:47 100 56.24
09/25/2026 20:47 428 56.24
09/25/2026 20:46 100 56.24
09/25/2026 20:46 100 56.24
09/25/2026 20:46 100 56.24
09/25/2026 20:46 85 56.24
09/25/2026 20:46 15 56.24
09/25/2026 20:46 100 56.23
09/25/2026 20:46 300 56.22
09/25/2026 20:46 40 56.22
09/25/2026 20:45 100 56.24
09/25/2026 20:45 16 56.25
09/25/2026 20:45 10 56.26
09/25/2026 20:45 5 56.27
09/25/2026 20:45 100 56.27
09/25/2026 20:45 12 56.27
09/25/2026 20:45 100 56.27
09/25/2026 20:45 5 56.28
09/25/2026 20:45 1 56.28
09/25/2026 20:45 14 56.28
09/25/2026 20:45 100 56.29
09/25/2026 20:45 51 56.29
09/25/2026 20:45 128 56.31
09/25/2026 20:45 100 56.31
09/25/2026 20:45 100 56.31
09/25/2026 20:45 27 56.30
09/25/2026 20:44 125 56.30
09/25/2026 20:44 25 56.30
09/25/2026 20:44 56 56.30
09/25/2026 20:44 40 56.31
09/25/2026 20:44 100 56.31
09/25/2026 20:44 100 56.31
09/25/2026 20:44 100 56.32
09/25/2026 20:44 54 56.32
09/25/2026 20:44 100 56.32
09/25/2026 20:44 1 56.32
09/25/2026 20:44 200 56.32
09/25/2026 20:44 100 56.32
09/25/2026 20:43 5 56.32
09/25/2026 20:43 15 56.32
09/25/2026 20:43 50 56.33
09/25/2026 20:43 1 56.33
09/25/2026 20:43 1 56.33
09/25/2026 20:43 83 56.34
09/25/2026 20:43 100 56.34
09/25/2026 20:43 100 56.34
09/25/2026 20:43 100 56.34
09/25/2026 20:43 100 56.34
09/25/2026 20:42 4 56.34
09/25/2026 20:42 100 56.34
09/25/2026 20:42 100 56.33
09/25/2026 20:42 26 56.33
09/25/2026 20:42 100 56.325
09/25/2026 20:42 74 56.33
09/25/2026 20:42 26 56.33
09/25/2026 20:42 74 56.33
09/25/2026 20:42 26 56.33
09/25/2026 20:42 100 56.315
09/25/2026 20:42 100 56.32
09/25/2026 20:42 130 56.32
09/25/2026 20:42 6 56.32
09/25/2026 20:42 100 56.32
09/25/2026 20:42 100 56.31
09/25/2026 20:42 100 56.31
09/25/2026 20:41 23 56.31
09/25/2026 20:41 3 56.30
09/25/2026 20:41 16 56.30
09/25/2026 20:41 158 56.30
09/25/2026 20:41 242 56.30
09/25/2026 20:41 25 56.30
09/25/2026 20:41 26 56.31
09/25/2026 20:41 100 56.305
09/25/2026 20:41 100 56.30
09/25/2026 20:41 100 56.28
09/25/2026 20:41 2 56.28
09/25/2026 20:41 75 56.28
09/25/2026 20:41 25 56.28
09/25/2026 20:40 100 56.30
09/25/2026 20:40 26 56.29
09/25/2026 20:40 20 56.28
09/25/2026 20:40 100 56.28
09/25/2026 20:40 1 56.28
09/25/2026 20:40 1 56.27
09/25/2026 20:40 7 56.27
09/25/2026 20:40 100 56.27
09/25/2026 20:40 1100 56.27
09/25/2026 20:40 52 56.27
09/25/2026 20:40 48 56.27
09/25/2026 20:40 100 56.27
09/25/2026 20:40 100 56.27
09/25/2026 20:40 100 56.27
09/25/2026 20:40 100 56.25
09/25/2026 20:40 100 56.25
09/25/2026 20:40 12 56.26
09/25/2026 20:40 100 56.26
09/25/2026 20:40 25 56.26
09/25/2026 20:40 10 56.26
09/25/2026 20:40 100 56.26
09/25/2026 20:39 100 56.25
09/25/2026 20:39 100 56.25
09/25/2026 20:39 200 56.25
09/25/2026 20:39 25 56.25
09/25/2026 20:39 100 56.25
09/25/2026 20:39 20 56.25
09/25/2026 20:38 71 56.22
09/25/2026 20:38 25 56.22
09/25/2026 20:38 25 56.22
09/25/2026 20:38 100 56.23
09/25/2026 20:38 100 56.23
09/25/2026 20:38 100 56.24
09/25/2026 20:38 100 56.24
09/25/2026 20:38 54 56.23
09/25/2026 20:38 40 56.23
09/25/2026 20:38 100 56.23
09/25/2026 20:38 100 56.23
09/25/2026 20:37 20 56.22
09/25/2026 20:37 80 56.22
09/25/2026 20:37 20 56.22
09/25/2026 20:37 50 56.23
09/25/2026 20:37 100 56.23
09/25/2026 20:37 100 56.23
09/25/2026 20:37 25 56.23
09/25/2026 20:37 23 56.23
09/25/2026 20:37 40 56.23
09/25/2026 20:37 1 56.22
09/25/2026 20:37 80 56.22
09/25/2026 20:37 20 56.22
09/25/2026 20:37 4 56.19
09/25/2026 20:37 100 56.20
09/25/2026 20:37 56 56.20
09/25/2026 20:37 44 56.20
09/25/2026 20:37 100 56.20
09/25/2026 20:37 100 56.20
09/25/2026 20:37 25 56.20
09/25/2026 20:37 25 56.19
09/25/2026 20:37 45 56.19
09/25/2026 20:37 20 56.18
09/25/2026 20:37 20 56.21
09/25/2026 20:37 5 56.23
09/25/2026 20:37 5 56.23
09/25/2026 20:37 100 56.24
09/25/2026 20:36 69 56.25
09/25/2026 20:36 100 56.24
09/25/2026 20:36 100 56.235
09/25/2026 20:36 51 56.24
09/25/2026 20:36 1 56.24
09/25/2026 20:36 135 56.24
09/25/2026 20:35 25 56.23
09/25/2026 20:35 5 56.23
09/25/2026 20:35 100 56.23
09/25/2026 20:35 35 56.22
09/25/2026 20:35 20 56.21
09/25/2026 20:35 100 56.20
09/25/2026 20:35 31 56.21
09/25/2026 20:35 20 56.20
09/25/2026 20:35 100 56.21
09/25/2026 20:35 82 56.21
09/25/2026 20:35 18 56.21
09/25/2026 20:35 33 56.21
09/25/2026 20:35 46 56.21
09/25/2026 20:35 54 56.21
09/25/2026 20:35 100 56.20
09/25/2026 20:35 78 56.20
09/25/2026 20:35 22 56.20
09/25/2026 20:35 25 56.20
09/25/2026 20:35 20 56.20
09/25/2026 20:34 100 56.19
09/25/2026 20:34 100 56.17
09/25/2026 20:34 25 56.17
09/25/2026 20:34 100 56.16
09/25/2026 20:34 100 56.155
09/25/2026 20:34 20 56.16
09/25/2026 20:34 25 56.17
09/25/2026 20:34 20 56.17
09/25/2026 20:34 100 56.17
09/25/2026 20:34 100 56.165
09/25/2026 20:34 27 56.15
09/25/2026 20:34 35 56.15
09/25/2026 20:34 24 56.15
09/25/2026 20:34 27 56.15
09/25/2026 20:34 100 56.14
09/25/2026 20:34 19 56.14
09/25/2026 20:34 41 56.14
09/25/2026 20:34 25 56.14
09/25/2026 20:34 100 56.13
09/25/2026 20:34 100 56.13
09/25/2026 20:34 20 56.13
09/25/2026 20:34 96 56.13
09/25/2026 20:34 4 56.13
09/25/2026 20:34 1 56.13
09/25/2026 20:34 24 56.13
09/25/2026 20:34 3 56.13
09/25/2026 20:34 97 56.13
09/25/2026 20:34 20 56.13
09/25/2026 20:34 40 56.13
09/25/2026 20:34 100 56.13
09/25/2026 20:34 100 56.125
09/25/2026 20:33 15 56.11
09/25/2026 20:33 25 56.11
09/25/2026 20:33 53 56.11
09/25/2026 20:33 1100 56.11
09/25/2026 20:33 100 56.11
09/25/2026 20:33 100 56.11
09/25/2026 20:33 12 56.11
09/25/2026 20:33 80 56.125
09/25/2026 20:33 20 56.12
09/25/2026 20:33 100 56.12
09/25/2026 20:33 100 56.12
09/25/2026 20:33 25 56.12
09/25/2026 20:33 35 56.12
09/25/2026 20:33 100 56.12
09/25/2026 20:33 108 56.12
09/25/2026 20:33 15 56.13
09/25/2026 20:33 100 56.13
09/25/2026 20:33 100 56.13
09/25/2026 20:33 99 56.13
09/25/2026 20:33 1 56.13
09/25/2026 20:33 100 56.12
09/25/2026 20:33 100 56.12
09/25/2026 20:32 800 56.12
09/25/2026 20:32 5 56.12
09/25/2026 20:32 14 56.12
09/25/2026 20:32 86 56.12
09/25/2026 20:32 14 56.12
09/25/2026 20:32 95 56.12
09/25/2026 20:32 5 56.12
09/25/2026 20:32 1 56.13
09/25/2026 20:32 100 56.13
09/25/2026 20:32 100 56.13
09/25/2026 20:32 100 56.13
09/25/2026 20:32 25 56.14
09/25/2026 20:32 100 56.14
09/25/2026 20:32 100 56.14
09/25/2026 20:32 20 56.15
09/25/2026 20:32 100 56.15
09/25/2026 20:31 20 56.15
09/25/2026 20:31 5 56.15
09/25/2026 20:31 100 56.16
09/25/2026 20:31 100 56.16
09/25/2026 20:31 100 56.16
09/25/2026 20:31 100 56.16
09/25/2026 20:30 50 56.15
09/25/2026 20:30 1 56.15
09/25/2026 20:30 100 56.15
09/25/2026 20:30 32 56.155
09/25/2026 20:30 60 56.15
09/25/2026 20:30 99 56.15
09/25/2026 20:30 1 56.15
09/25/2026 20:30 20 56.14
09/25/2026 20:30 100 56.14
09/25/2026 20:29 100 56.13
09/25/2026 20:29 349 56.13
09/25/2026 20:29 17 56.13
09/25/2026 20:29 1 56.13
09/25/2026 20:29 100 56.13
09/25/2026 20:29 33 56.13
09/25/2026 20:29 4 56.13
09/25/2026 20:29 55 56.13
09/25/2026 20:29 45 56.13
09/25/2026 20:29 100 56.14
09/25/2026 20:29 442 56.16
09/25/2026 20:29 200 56.16
09/25/2026 20:29 100 56.15
09/25/2026 20:29 100 56.15
09/25/2026 20:29 13 56.15
09/25/2026 20:29 87 56.15
09/25/2026 20:29 6 56.14
09/25/2026 20:29 3 56.13
09/25/2026 20:29 1 56.12
09/25/2026 20:29 100 56.11
09/25/2026 20:29 125 56.11
09/25/2026 20:29 100 56.11
09/25/2026 20:29 25 56.11
09/25/2026 20:29 123 56.11
09/25/2026 20:29 300 56.115
09/25/2026 20:29 18 56.12
09/25/2026 20:29 36 56.12
09/25/2026 20:29 9 56.11
09/25/2026 20:29 36 56.11
09/25/2026 20:29 26 56.10
09/25/2026 20:29 100 56.09
09/25/2026 20:29 100 56.08
09/25/2026 20:29 100 56.08
09/25/2026 20:29 100 56.07
09/25/2026 20:29 20 56.07
09/25/2026 20:29 1 56.07
09/25/2026 20:28 20 56.08
09/25/2026 20:28 40 56.08
09/25/2026 20:28 99 56.08
09/25/2026 20:28 1 56.08
09/25/2026 20:28 99 56.07
09/25/2026 20:28 1 56.07
09/25/2026 20:28 100 56.07
09/25/2026 20:28 1 56.07
09/25/2026 20:27 400 56.05
09/25/2026 20:27 100 56.05
09/25/2026 20:27 100 56.08
09/25/2026 20:27 2 56.09
09/25/2026 20:27 100 56.09
09/25/2026 20:27 100 56.09
09/25/2026 20:27 71 56.09
09/25/2026 20:27 25 56.09
09/25/2026 20:27 20 56.09
09/25/2026 20:27 100 56.09
09/25/2026 20:27 100 56.08
09/25/2026 20:27 100 56.08
09/25/2026 20:26 100 56.06
09/25/2026 20:26 20 56.04
09/25/2026 20:26 40 56.04
09/25/2026 20:26 70 56.04
09/25/2026 20:26 25 56.04
09/25/2026 20:26 20 56.04
09/25/2026 20:26 5 56.04
09/25/2026 20:26 5 56.04
09/25/2026 20:26 5 56.04
09/25/2026 20:26 125 56.05
09/25/2026 20:26 40 56.05
09/25/2026 20:26 59 56.05
09/25/2026 20:26 100 56.05
09/25/2026 20:26 200 56.05
09/25/2026 20:26 100 56.05
09/25/2026 20:26 25 56.05
09/25/2026 20:26 100 56.05
09/25/2026 20:26 25 56.05
09/25/2026 20:26 100 56.05
09/25/2026 20:26 40 56.05
09/25/2026 20:26 100 56.05
09/25/2026 20:26 100 56.05
09/25/2026 20:26 1 56.05
09/25/2026 20:26 95 56.05
09/25/2026 20:26 10 56.05
09/25/2026 20:26 5 56.05
09/25/2026 20:26 100 56.06
09/25/2026 20:26 5 56.06
09/25/2026 20:26 20 56.07
09/25/2026 20:26 200 56.06
09/25/2026 20:26 494 56.06
09/25/2026 20:26 48 56.07
09/25/2026 20:26 97 56.07
09/25/2026 20:26 3 56.07
09/25/2026 20:26 45 56.07
09/25/2026 20:26 55 56.07
09/25/2026 20:26 60 56.08
09/25/2026 20:26 5 56.08
09/25/2026 20:26 5 56.08
09/25/2026 20:26 100 56.095
09/25/2026 20:26 20 56.09
09/25/2026 20:26 100 56.09
09/25/2026 20:26 20 56.09
09/25/2026 20:26 45 56.085
09/25/2026 20:25 100 56.09
09/25/2026 20:25 20 56.09
09/25/2026 20:25 100 56.08
09/25/2026 20:25 100 56.08
09/25/2026 20:25 58 56.07
09/25/2026 20:25 16 56.07
09/25/2026 20:25 7 56.07
09/25/2026 20:25 354 56.07
09/25/2026 20:25 64 56.07
09/25/2026 20:25 1 56.08
09/25/2026 20:25 1 56.08
09/25/2026 20:25 36 56.07
09/25/2026 20:25 100 56.07
09/25/2026 20:25 115 56.07
09/25/2026 20:25 25 56.07
09/25/2026 20:25 60 56.07
09/25/2026 20:25 300 56.075
09/25/2026 20:25 100 56.075
09/25/2026 20:25 100 56.08
09/25/2026 20:25 13 56.08
09/25/2026 20:25 100 56.08
09/25/2026 20:25 100 56.08
09/25/2026 20:24 100 56.06
09/25/2026 20:24 102 56.06
09/25/2026 20:24 98 56.06
09/25/2026 20:23 100 56.05
09/25/2026 20:23 1 56.04
09/25/2026 20:23 100 56.04
09/25/2026 20:23 99 56.04
09/25/2026 20:23 1 56.04
09/25/2026 20:22 70 56.03
09/25/2026 20:22 100 56.04
09/25/2026 20:22 100 56.04
09/25/2026 20:22 100 56.04
09/25/2026 20:22 100 56.04
09/25/2026 20:22 25 56.03
09/25/2026 20:22 53 56.02
09/25/2026 20:22 25 56.02
09/25/2026 20:22 5 56.02
09/25/2026 20:22 5 56.02
09/25/2026 20:22 12 56.02
09/25/2026 20:22 100 56.03
09/25/2026 20:21 5 56.04
09/25/2026 20:21 227 56.06
09/25/2026 20:21 500 56.06
09/25/2026 20:21 100 56.06
09/25/2026 20:21 25 56.06
09/25/2026 20:21 20 56.06
09/25/2026 20:21 100 56.06
09/25/2026 20:21 100 56.06
09/25/2026 20:20 100 56.06
09/25/2026 20:20 100 56.06
09/25/2026 20:20 100 56.06
09/25/2026 20:20 100 56.05
09/25/2026 20:20 200 56.05
09/25/2026 20:20 100 56.05
09/25/2026 20:20 1 56.03
09/25/2026 20:20 100 56.04
09/25/2026 20:20 5 56.04
09/25/2026 20:19 60 56.05
09/25/2026 20:19 100 56.05
09/25/2026 20:19 41 56.06
09/25/2026 20:19 100 56.06
09/25/2026 20:19 100 56.06
09/25/2026 20:19 5 56.06
09/25/2026 20:19 100 56.07
09/25/2026 20:18 100 56.08
09/25/2026 20:18 52 56.08
09/25/2026 20:18 48 56.08
09/25/2026 20:17 100 56.085
09/25/2026 20:17 247 56.075
09/25/2026 20:17 55 56.08
09/25/2026 20:17 25 56.08
09/25/2026 20:17 20 56.08
09/25/2026 20:17 27 56.08
09/25/2026 20:17 136 56.08
09/25/2026 20:17 25 56.08
09/25/2026 20:17 49 56.08
09/25/2026 20:17 25 56.08
09/25/2026 20:17 219 56.085
09/25/2026 20:17 100 56.09
09/25/2026 20:17 100 56.09
09/25/2026 20:17 1 56.09
09/25/2026 20:16 44 56.07
09/25/2026 20:16 100 56.07
09/25/2026 20:16 12 56.07
09/25/2026 20:16 42 56.09
09/25/2026 20:16 2 56.09
09/25/2026 20:16 5 56.09
09/25/2026 20:16 100 56.11
09/25/2026 20:16 63 56.11
09/25/2026 20:16 37 56.11
09/25/2026 20:15 100 56.10
09/25/2026 20:15 1 56.10
09/25/2026 20:15 100 56.09
09/25/2026 20:15 20 56.10
09/25/2026 20:15 100 56.10
09/25/2026 20:15 15 56.11
09/25/2026 20:15 25 56.12
09/25/2026 20:15 5 56.12
09/25/2026 20:15 30 56.13
09/25/2026 20:15 17 56.13
09/25/2026 20:14 33 56.125
09/25/2026 20:14 24 56.115
09/25/2026 20:14 100 56.12
09/25/2026 20:14 42 56.12
09/25/2026 20:14 1 56.13
09/25/2026 20:14 100 56.13
09/25/2026 20:14 20 56.13
09/25/2026 20:14 40 56.13
09/25/2026 20:14 100 56.13
09/25/2026 20:14 100 56.13
09/25/2026 20:14 100 56.12
09/25/2026 20:13 60 56.11
09/25/2026 20:13 100 56.11
09/25/2026 20:13 47 56.11
09/25/2026 20:13 53 56.11
09/25/2026 20:13 24 56.10
09/25/2026 20:13 24 56.095
09/25/2026 20:13 100 56.09
09/25/2026 20:13 83 56.09
09/25/2026 20:13 24 56.08
09/25/2026 20:13 1 56.08
09/25/2026 20:13 46 56.08
09/25/2026 20:13 2 56.08
09/25/2026 20:13 98 56.08
09/25/2026 20:13 2 56.08
09/25/2026 20:13 10 56.085
09/25/2026 20:13 17 56.09
09/25/2026 20:13 26 56.09
09/25/2026 20:13 100 56.08
09/25/2026 20:13 1 56.07
09/25/2026 20:12 6 56.05
09/25/2026 20:12 17 56.05
09/25/2026 20:12 100 56.04
09/25/2026 20:12 30 56.03
09/25/2026 20:12 100 56.03
09/25/2026 20:12 100 56.015
09/25/2026 20:11 25 56.01
09/25/2026 20:11 33 56.01
09/25/2026 20:11 100 56.025
09/25/2026 20:11 25 56.02
09/25/2026 20:11 1 56.02
09/25/2026 20:11 20 56.025
09/25/2026 20:11 100 56.025
09/25/2026 20:11 100 56.03
09/25/2026 20:11 100 56.03
09/25/2026 20:10 20 56.02
09/25/2026 20:10 1 56.01
09/25/2026 20:10 37 56.01
09/25/2026 20:10 60 56.01
09/25/2026 20:10 2 56.01
09/25/2026 20:10 25 56.01
09/25/2026 20:10 100 56.03
09/25/2026 20:10 100 56.03
09/25/2026 20:09 20 56.01
09/25/2026 20:09 100 56.01
09/25/2026 20:09 120 56.00
09/25/2026 20:09 4 56.02
09/25/2026 20:09 1 56.03
09/25/2026 20:09 100 56.03
09/25/2026 20:09 18 56.03
09/25/2026 20:09 100 56.03
09/25/2026 20:08 50 56.02
09/25/2026 20:08 100 56.02
09/25/2026 20:08 40 56.01
09/25/2026 20:08 16 56.01
09/25/2026 20:08 50 56.01
09/25/2026 20:08 134 56.01
09/25/2026 20:08 20 56.01
09/25/2026 20:08 20 56.01
09/25/2026 20:08 100 55.99
09/25/2026 20:08 6 56.00
09/25/2026 20:08 12 56.00
09/25/2026 20:08 18 56.00
09/25/2026 20:08 100 55.99
09/25/2026 20:07 1 55.98
09/25/2026 20:07 100 55.98
09/25/2026 20:07 100 55.98
09/25/2026 20:07 100 55.97
09/25/2026 20:07 40 55.97
09/25/2026 20:07 60 55.97
09/25/2026 20:07 2 55.96
09/25/2026 20:07 100 55.96
09/25/2026 20:07 1 55.96
09/25/2026 20:06 100 55.98
09/25/2026 20:06 99 55.98
09/25/2026 20:06 1 55.98
09/25/2026 20:06 100 55.98
09/25/2026 20:06 4 55.97
09/25/2026 20:06 96 55.97
09/25/2026 20:06 100 55.98
09/25/2026 20:06 1 55.98
09/25/2026 20:06 5 55.98
09/25/2026 20:06 45 55.98
09/25/2026 20:06 100 55.98
09/25/2026 20:06 5 55.99
09/25/2026 20:06 23 55.99
09/25/2026 20:06 25 55.99
09/25/2026 20:06 100 55.99
09/25/2026 20:06 60 55.99
09/25/2026 20:06 100 55.99
09/25/2026 20:05 50 55.99
09/25/2026 20:05 100 55.99
09/25/2026 20:05 100 56.00
09/25/2026 20:04 100 56.01
09/25/2026 20:04 33 56.01
09/25/2026 20:04 125 56.01
09/25/2026 20:04 1 56.01
09/25/2026 20:04 100 56.015
09/25/2026 20:04 54 56.02
09/25/2026 20:04 20 56.02
09/25/2026 20:04 18 56.02
09/25/2026 20:04 100 56.02
09/25/2026 20:04 30 56.02
09/25/2026 20:04 20 56.01
09/25/2026 20:03 32 56.01
09/25/2026 20:03 100 56.01
09/25/2026 20:03 100 56.01
09/25/2026 20:03 100 56.01
09/25/2026 20:03 24 55.99
09/25/2026 20:03 14 56.00
09/25/2026 20:03 5 56.01
09/25/2026 20:03 10 56.01
09/25/2026 20:03 67 56.01
09/25/2026 20:03 30 56.01
09/25/2026 20:03 49 56.02
09/25/2026 20:03 5 56.02
09/25/2026 20:03 10 56.02
09/25/2026 20:03 50 56.03
09/25/2026 20:03 29 56.04
09/25/2026 20:02 20 56.07
09/25/2026 20:02 36 56.07
09/25/2026 20:02 79 56.08
09/25/2026 20:02 18 56.08
09/25/2026 20:02 1 56.08
09/25/2026 20:02 100 56.07
09/25/2026 20:02 100 56.07
09/25/2026 20:02 100 56.06
09/25/2026 20:02 100 56.06
09/25/2026 20:02 18 56.06
09/25/2026 20:02 100 56.06
09/25/2026 20:01 45 56.05
09/25/2026 20:01 1 56.05
09/25/2026 20:01 20 56.05
09/25/2026 20:01 100 56.05
09/25/2026 20:01 100 56.06
09/25/2026 20:00 30 56.07
09/25/2026 20:00 30 56.065
09/25/2026 20:00 51 56.07
09/25/2026 20:00 49 56.07
09/25/2026 20:00 47 56.07
09/25/2026 20:00 53 56.07
09/25/2026 20:00 100 56.07
09/25/2026 20:00 47 56.06
09/25/2026 20:00 53 56.06
09/25/2026 20:00 100 56.06
09/25/2026 20:00 16 56.06
09/25/2026 20:00 45 56.06
09/25/2026 20:00 25 56.06
09/25/2026 20:00 5 56.06
09/25/2026 20:00 1 56.06
09/25/2026 20:00 5 56.06
09/25/2026 20:00 100 56.08
09/25/2026 20:00 100 56.08
09/25/2026 19:59 56 56.11
09/25/2026 19:59 100 56.09
09/25/2026 19:59 20 56.08
09/25/2026 19:59 100 56.08
09/25/2026 19:59 100 56.08
09/25/2026 19:59 18 56.08
09/25/2026 19:59 100 56.07
09/25/2026 19:59 100 56.07
09/25/2026 19:59 100 56.07
09/25/2026 19:59 25 56.07
09/25/2026 19:59 20 56.07
09/25/2026 19:59 177 56.06
09/25/2026 19:59 20 56.06
09/25/2026 19:59 25 56.06
09/25/2026 19:58 100 56.06
09/25/2026 19:58 40 56.06
09/25/2026 19:58 45 56.06
09/25/2026 19:58 17 56.07
09/25/2026 19:58 4 56.07
09/25/2026 19:58 2 56.07
09/25/2026 19:58 1 56.07
09/25/2026 19:58 16 56.07
09/25/2026 19:58 100 56.06
09/25/2026 19:58 100 56.06
09/25/2026 19:58 100 56.06
09/25/2026 19:58 100 56.06
09/25/2026 19:58 100 56.06
09/25/2026 19:58 3 56.055
09/25/2026 19:58 1 56.055
09/25/2026 19:57 1 56.04
09/25/2026 19:57 100 56.04
09/25/2026 19:57 12 56.05
09/25/2026 19:57 55 56.05
09/25/2026 19:57 25 56.05
09/25/2026 19:57 20 56.05
09/25/2026 19:57 100 56.06
09/25/2026 19:57 45 56.07
09/25/2026 19:57 100 56.08
09/25/2026 19:57 84 56.09
09/25/2026 19:57 16 56.09
09/25/2026 19:57 70 56.09
09/25/2026 19:57 21 56.08
09/25/2026 19:57 5 56.07
09/25/2026 19:57 1 56.065
09/25/2026 19:57 170 56.065
09/25/2026 19:57 5 56.07
09/25/2026 19:57 4 56.07
09/25/2026 19:57 14 56.07
09/25/2026 19:57 20 56.07
09/25/2026 19:57 25 56.07
09/25/2026 19:57 100 56.07
09/25/2026 19:57 100 56.07
09/25/2026 19:57 35 56.07
09/25/2026 19:56 5 56.065
09/25/2026 19:56 17 56.06
09/25/2026 19:56 1 56.06
09/25/2026 19:56 18 56.05
09/25/2026 19:56 100 56.05
09/25/2026 19:56 100 56.05
09/25/2026 19:56 30 56.05
09/25/2026 19:56 40 56.04
09/25/2026 19:56 60 56.04
09/25/2026 19:55 100 56.03
09/25/2026 19:55 74 56.02
09/25/2026 19:55 1 56.02
09/25/2026 19:55 25 56.02
09/25/2026 19:55 100 56.02
09/25/2026 19:55 100 56.02
09/25/2026 19:55 20 56.02
09/25/2026 19:55 55 56.005
09/25/2026 19:55 45 56.005
09/25/2026 19:54 100 56.01
09/25/2026 19:54 100 56.01
09/25/2026 19:54 7 56.00
09/25/2026 19:54 100 55.99
09/25/2026 19:54 100 55.99
09/25/2026 19:54 60 55.99
09/25/2026 19:54 300 55.97
09/25/2026 19:54 20 55.98
09/25/2026 19:54 1 55.99
09/25/2026 19:54 20 55.99
09/25/2026 19:53 25 55.99
09/25/2026 19:53 79 55.99
09/25/2026 19:53 20 55.99
09/25/2026 19:53 1 55.99
09/25/2026 19:53 100 55.98
09/25/2026 19:53 30 55.98
09/25/2026 19:53 13 55.98
09/25/2026 19:53 87 55.98
09/25/2026 19:53 69 55.97
09/25/2026 19:53 31 55.97
09/25/2026 19:53 65 55.97
09/25/2026 19:53 100 55.97
09/25/2026 19:53 100 55.96
09/25/2026 19:53 5 55.96
09/25/2026 19:52 17 55.97
09/25/2026 19:52 100 56.00
09/25/2026 19:52 100 56.00
09/25/2026 19:52 100 56.00
09/25/2026 19:52 100 56.00
09/25/2026 19:52 93 56.00
09/25/2026 19:52 25 56.00
09/25/2026 19:52 100 55.99
09/25/2026 19:52 300 55.99
09/25/2026 19:52 300 55.985
09/25/2026 19:52 75 55.98
09/25/2026 19:52 25 55.98
09/25/2026 19:52 19 56.00
09/25/2026 19:52 1 56.00
09/25/2026 19:52 80 56.00
09/25/2026 19:52 20 56.00
09/25/2026 19:52 20 56.00
09/25/2026 19:51 21 56.01
09/25/2026 19:51 1 56.02
09/25/2026 19:51 45 56.03
09/25/2026 19:50 50 56.03
09/25/2026 19:50 100 56.03
09/25/2026 19:50 100 56.02
09/25/2026 19:50 3 56.02
09/25/2026 19:50 6 56.02
09/25/2026 19:49 1 56.04
09/25/2026 19:49 67 56.04
09/25/2026 19:49 100 56.04
09/25/2026 19:49 100 56.04
09/25/2026 19:49 25 56.04
09/25/2026 19:49 8 56.04
09/25/2026 19:49 5 56.06
09/25/2026 19:49 6 56.07
09/25/2026 19:49 5 56.07
09/25/2026 19:48 28 56.085
09/25/2026 19:48 20 56.09
09/25/2026 19:48 88 56.11
09/25/2026 19:48 25 56.11
09/25/2026 19:48 25 56.11
09/25/2026 19:48 8 56.11
09/25/2026 19:48 25 56.10
09/25/2026 19:48 20 56.10
09/25/2026 19:48 40 56.10
09/25/2026 19:48 21 56.09
09/25/2026 19:48 6 56.10
09/25/2026 19:48 122 56.11
09/25/2026 19:48 100 56.11
09/25/2026 19:48 7 56.11
09/25/2026 19:48 100 56.11
09/25/2026 19:48 100 56.11
09/25/2026 19:48 1 56.11
09/25/2026 19:48 30 56.11
09/25/2026 19:48 100 56.11
09/25/2026 19:48 13 56.105
09/25/2026 19:48 94 56.10
09/25/2026 19:48 6 56.10
09/25/2026 19:48 26 56.10
09/25/2026 19:48 100 56.10
09/25/2026 19:48 20 56.11
09/25/2026 19:47 100 56.10
09/25/2026 19:47 10 56.11
09/25/2026 19:47 16 56.11
09/25/2026 19:47 14 56.11
09/25/2026 19:46 27 56.14
09/25/2026 19:46 82 56.14
09/25/2026 19:46 14 56.14
09/25/2026 19:46 6 56.14
09/25/2026 19:46 20 56.14
09/25/2026 19:46 100 56.14
09/25/2026 19:46 100 56.13
09/25/2026 19:46 200 56.13
09/25/2026 19:46 5 56.12
09/25/2026 19:46 5 56.12
09/25/2026 19:46 100 56.125
09/25/2026 19:46 100 56.13
09/25/2026 19:45 100 56.13
09/25/2026 19:45 17 56.14
09/25/2026 19:45 42 56.145
09/25/2026 19:45 43 56.145
09/25/2026 19:45 100 56.15
09/25/2026 19:45 50 56.15
09/25/2026 19:45 100 56.145
09/25/2026 19:45 5 56.15
09/25/2026 19:45 19 56.16
09/25/2026 19:45 1 56.16
09/25/2026 19:45 80 56.16
09/25/2026 19:45 20 56.16
09/25/2026 19:44 5 56.18
09/25/2026 19:44 15 56.18
09/25/2026 19:44 5 56.20
09/25/2026 19:44 5 56.20
09/25/2026 19:43 5 56.22
09/25/2026 19:43 100 56.21
09/25/2026 19:43 48 56.21
09/25/2026 19:43 1 56.205
09/25/2026 19:43 100 56.21
09/25/2026 19:43 100 56.19
09/25/2026 19:43 27 56.19
09/25/2026 19:43 30 56.18
09/25/2026 19:43 1 56.18
09/25/2026 19:43 6 56.17
09/25/2026 19:42 200 56.17
09/25/2026 19:42 1 56.18
09/25/2026 19:42 100 56.18
09/25/2026 19:42 4 56.18
09/25/2026 19:42 6 56.17
09/25/2026 19:42 1 56.17
09/25/2026 19:42 40 56.17
09/25/2026 19:42 13 56.18
09/25/2026 19:42 1 56.20
09/25/2026 19:42 46 56.20
09/25/2026 19:42 75 56.20
09/25/2026 19:42 25 56.20
09/25/2026 19:42 15 56.18
09/25/2026 19:42 29 56.18
09/25/2026 19:41 1 56.18
09/25/2026 19:41 500 56.17
09/25/2026 19:41 55 56.18
09/25/2026 19:41 25 56.18
09/25/2026 19:41 20 56.18
09/25/2026 19:41 1 56.18
09/25/2026 19:41 100 56.18
09/25/2026 19:41 28 56.17
09/25/2026 19:41 43 56.17
09/25/2026 19:41 69 56.17
09/25/2026 19:41 31 56.17
09/25/2026 19:41 100 56.17
09/25/2026 19:41 100 56.17
09/25/2026 19:40 20 56.16
09/25/2026 19:40 4 56.16
09/25/2026 19:40 5 56.16
09/25/2026 19:40 20 56.22
09/25/2026 19:40 100 56.21
09/25/2026 19:40 138 56.19
09/25/2026 19:40 62 56.19
09/25/2026 19:39 1 56.18
09/25/2026 19:39 100 56.20
09/25/2026 19:39 25 56.23
09/25/2026 19:39 25 56.23
09/25/2026 19:39 80 56.23
09/25/2026 19:39 80 56.23
09/25/2026 19:39 20 56.23
09/25/2026 19:39 1 56.22
09/25/2026 19:39 1 56.22
09/25/2026 19:39 100 56.21
09/25/2026 19:39 40 56.21
09/25/2026 19:39 20 56.21
09/25/2026 19:39 20 56.21
09/25/2026 19:39 1 56.205
09/25/2026 19:39 100 56.20
09/25/2026 19:39 20 56.20
09/25/2026 19:39 1 56.20
09/25/2026 19:39 20 56.20
09/25/2026 19:39 100 56.18
09/25/2026 19:39 26 56.17
09/25/2026 19:39 1 56.155
09/25/2026 19:39 17 56.15
09/25/2026 19:39 20 56.16
09/25/2026 19:39 100 56.16
09/25/2026 19:39 100 56.16
09/25/2026 19:39 25 56.16
09/25/2026 19:39 28 56.14
09/25/2026 19:39 1 56.14
09/25/2026 19:39 200 56.14
09/25/2026 19:39 75 56.15
09/25/2026 19:39 25 56.15
09/25/2026 19:39 100 56.15
09/25/2026 19:39 100 56.145
09/25/2026 19:39 80 56.15
09/25/2026 19:39 20 56.15
09/25/2026 19:39 25 56.15
09/25/2026 19:39 60 56.15
09/25/2026 19:39 24 56.15
09/25/2026 19:39 24 56.15
09/25/2026 19:39 20 56.14
09/25/2026 19:39 18 56.14
09/25/2026 19:39 18 56.14
09/25/2026 19:38 100 56.12
09/25/2026 19:38 125 56.12
09/25/2026 19:38 25 56.12
09/25/2026 19:38 31 56.12
09/25/2026 19:38 500 56.125
09/25/2026 19:38 300 56.125
09/25/2026 19:38 100 56.125
09/25/2026 19:38 5 56.13
09/25/2026 19:38 100 56.13
09/25/2026 19:38 30 56.13
09/25/2026 19:38 100 56.13
09/25/2026 19:38 57 56.13
09/25/2026 19:38 20 56.13
09/25/2026 19:38 20 56.13
09/25/2026 19:38 20 56.13
09/25/2026 19:38 100 56.13
09/25/2026 19:38 100 56.12
09/25/2026 19:38 51 56.12
09/25/2026 19:38 100 56.11
09/25/2026 19:38 8 56.11
09/25/2026 19:38 8 56.11
09/25/2026 19:37 5 56.10
09/25/2026 19:37 1 56.11
09/25/2026 19:37 1 56.11
09/25/2026 19:37 100 56.11
09/25/2026 19:37 24 56.10
09/25/2026 19:37 90 56.095
09/25/2026 19:37 20 56.08
09/25/2026 19:36 45 56.08
09/25/2026 19:36 100 56.07
09/25/2026 19:36 30 56.07
09/25/2026 19:36 20 56.08
09/25/2026 19:36 28 56.09
09/25/2026 19:36 7 56.10
09/25/2026 19:36 25 56.09
09/25/2026 19:36 20 56.09
09/25/2026 19:36 100 56.10
09/25/2026 19:36 50 56.10
09/25/2026 19:36 3 56.10
09/25/2026 19:36 50 56.12
09/25/2026 19:36 26 56.12
09/25/2026 19:36 20 56.12
09/25/2026 19:36 100 56.12
09/25/2026 19:36 1 56.12
09/25/2026 19:36 100 56.12
09/25/2026 19:36 30 56.12
09/25/2026 19:35 100 56.11
09/25/2026 19:35 47 56.11
09/25/2026 19:35 53 56.11
09/25/2026 19:35 33 56.10
09/25/2026 19:35 100 56.105
09/25/2026 19:35 100 56.10
09/25/2026 19:35 3 56.11
09/25/2026 19:35 1 56.12
09/25/2026 19:35 100 56.12
09/25/2026 19:34 2 56.13
09/25/2026 19:34 48 56.13
09/25/2026 19:34 2 56.13
09/25/2026 19:34 50 56.13
09/25/2026 19:34 20 56.12
09/25/2026 19:34 100 56.14
09/25/2026 19:34 500 56.15
09/25/2026 19:34 25 56.15
09/25/2026 19:34 100 56.15
09/25/2026 19:34 100 56.155
09/25/2026 19:34 60 56.15
09/25/2026 19:34 20 56.15
09/25/2026 19:33 100 56.15
09/25/2026 19:33 125 56.15
09/25/2026 19:33 67 56.15
09/25/2026 19:33 1 56.15
09/25/2026 19:33 16 56.15
09/25/2026 19:33 100 56.16
09/25/2026 19:33 51 56.16
09/25/2026 19:33 1 56.16
09/25/2026 19:33 1 56.16
09/25/2026 19:33 47 56.16
09/25/2026 19:33 53 56.16
09/25/2026 19:33 45 56.17
09/25/2026 19:33 5 56.17
09/25/2026 19:33 42 56.18
09/25/2026 19:33 25 56.21
09/25/2026 19:33 10 56.20
09/25/2026 19:33 100 56.21
09/25/2026 19:33 20 56.20
09/25/2026 19:33 5 56.19
09/25/2026 19:33 6 56.20
09/25/2026 19:33 25 56.20
09/25/2026 19:33 5 56.20
09/25/2026 19:33 1 56.21
09/25/2026 19:33 20 56.21
09/25/2026 19:33 5 56.21
09/25/2026 19:33 30 56.21
09/25/2026 19:33 20 56.21
09/25/2026 19:33 25 56.21
09/25/2026 19:33 100 56.21
09/25/2026 19:33 1 56.21
09/25/2026 19:33 100 56.22
09/25/2026 19:33 100 56.22
09/25/2026 19:33 100 56.22
09/25/2026 19:33 25 56.22
09/25/2026 19:33 99 56.22
09/25/2026 19:33 1 56.22
09/25/2026 19:33 1 56.22
09/25/2026 19:33 99 56.22
09/25/2026 19:32 20 56.21
09/25/2026 19:32 100 56.21
09/25/2026 19:32 100 56.215
09/25/2026 19:32 1 56.22
09/25/2026 19:32 94 56.21
09/25/2026 19:32 6 56.21
09/25/2026 19:32 100 56.21
09/25/2026 19:32 100 56.20
09/25/2026 19:32 60 56.20
09/25/2026 19:32 100 56.19
09/25/2026 19:32 100 56.19
09/25/2026 19:32 20 56.18
09/25/2026 19:31 100 56.19
09/25/2026 19:31 14 56.19
09/25/2026 19:31 38 56.23
09/25/2026 19:31 100 56.23
09/25/2026 19:30 100 56.24
09/25/2026 19:30 200 56.24
09/25/2026 19:30 100 56.24
09/25/2026 19:30 100 56.235
09/25/2026 19:30 100 56.23
09/25/2026 19:30 25 56.23
09/25/2026 19:30 100 56.23
09/25/2026 19:30 15 56.23
09/25/2026 19:30 100 56.23
09/25/2026 19:30 100 56.23
09/25/2026 19:30 33 56.22
09/25/2026 19:30 10 56.22
09/25/2026 19:30 100 56.22
09/25/2026 19:30 31 56.22
09/25/2026 19:30 1 56.22
09/25/2026 19:30 68 56.22
09/25/2026 19:30 132 56.22
09/25/2026 19:30 7 56.22
09/25/2026 19:30 64 56.22
09/25/2026 19:30 48 56.22
09/25/2026 19:30 7 56.22
09/25/2026 19:29 100 56.21
09/25/2026 19:29 10 56.20
09/25/2026 19:29 25 56.19
09/25/2026 19:29 100 56.19
09/25/2026 19:29 100 56.19
09/25/2026 19:29 110 56.18
09/25/2026 19:29 6 56.17
09/25/2026 19:28 136 56.17
09/25/2026 19:28 120 56.17
09/25/2026 19:28 25 56.17
09/25/2026 19:28 20 56.17
09/25/2026 19:28 100 56.17
09/25/2026 19:28 100 56.17
09/25/2026 19:28 25 56.16
09/25/2026 19:28 75 56.16
09/25/2026 19:28 44 56.16
09/25/2026 19:28 100 56.18
09/25/2026 19:28 100 56.18
09/25/2026 19:28 14 56.17
09/25/2026 19:28 30 56.17
09/25/2026 19:27 4 56.19
09/25/2026 19:27 1 56.19
09/25/2026 19:27 10 56.20
09/25/2026 19:27 25 56.20
09/25/2026 19:27 20 56.20
09/25/2026 19:27 185 56.195
09/25/2026 19:27 300 56.195
09/25/2026 19:27 4 56.20
09/25/2026 19:27 42 56.20
09/25/2026 19:27 1 56.20
09/25/2026 19:27 3 56.20
09/25/2026 19:27 25 56.20
09/25/2026 19:27 100 56.20
09/25/2026 19:27 100 56.20
09/25/2026 19:27 100 56.19
09/25/2026 19:27 100 56.19
09/25/2026 19:27 26 56.19
09/25/2026 19:27 25 56.19
09/25/2026 19:27 5 56.19
09/25/2026 19:27 5 56.19
09/25/2026 19:27 100 56.19
09/25/2026 19:27 40 56.19
09/25/2026 19:27 100 56.195
09/25/2026 19:27 5 56.20
09/25/2026 19:27 44 56.20
09/25/2026 19:27 13 56.21
09/25/2026 19:27 87 56.21
09/25/2026 19:26 20 56.22
09/25/2026 19:25 100 56.22
09/25/2026 19:25 100 56.22
09/25/2026 19:25 24 56.22
09/25/2026 19:25 106 56.22
09/25/2026 19:25 1 56.22
09/25/2026 19:25 6 56.22
09/25/2026 19:25 468 56.22
09/25/2026 19:25 32 56.22
09/25/2026 19:25 100 56.23
09/25/2026 19:25 1 56.24
09/25/2026 19:25 100 56.23
09/25/2026 19:25 21 56.23
09/25/2026 19:25 2 56.23
09/25/2026 19:25 75 56.23
09/25/2026 19:25 2 56.23
09/25/2026 19:25 51 56.23
09/25/2026 19:25 100 56.22
09/25/2026 19:25 1 56.21
09/25/2026 19:25 49 56.22
09/25/2026 19:25 51 56.22
09/25/2026 19:25 60 56.22
09/25/2026 19:25 40 56.22
09/25/2026 19:25 100 56.22
09/25/2026 19:25 18 56.21
09/25/2026 19:25 40 56.20
09/25/2026 19:25 100 56.20
09/25/2026 19:25 25 56.20
09/25/2026 19:25 25 56.19
09/25/2026 19:25 75 56.19
09/25/2026 19:25 25 56.19
09/25/2026 19:25 100 56.19
09/25/2026 19:25 100 56.19
09/25/2026 19:25 100 56.185
09/25/2026 19:25 100 56.185
09/25/2026 19:24 73 56.17
09/25/2026 19:24 27 56.17
09/25/2026 19:24 11 56.18
09/25/2026 19:24 8 56.18
09/25/2026 19:23 1 56.19
09/25/2026 19:23 20 56.19
09/25/2026 19:23 100 56.18
09/25/2026 19:23 100 56.18
09/25/2026 19:23 20 56.17
09/25/2026 19:23 100 56.17
09/25/2026 19:23 20 56.17
09/25/2026 19:23 20 56.17
09/25/2026 19:23 20 56.18
09/25/2026 19:23 100 56.18
09/25/2026 19:23 100 56.18
09/25/2026 19:23 100 56.18
09/25/2026 19:23 100 56.18
09/25/2026 19:23 20 56.18
09/25/2026 19:23 100 56.18
09/25/2026 19:23 100 56.18
09/25/2026 19:23 100 56.18
09/25/2026 19:23 100 56.17
09/25/2026 19:23 100 56.17
09/25/2026 19:23 100 56.17
09/25/2026 19:23 68 56.17
09/25/2026 19:23 20 56.17
09/25/2026 19:23 24 56.17
09/25/2026 19:23 1 56.17
09/25/2026 19:23 2 56.16
09/25/2026 19:23 131 56.16
09/25/2026 19:23 25 56.16
09/25/2026 19:23 500 56.16
09/25/2026 19:23 20 56.16
09/25/2026 19:23 18 56.16
09/25/2026 19:23 100 56.14
09/25/2026 19:22 1 56.13
09/25/2026 19:22 100 56.13
09/25/2026 19:22 60 56.13
09/25/2026 19:22 100 56.13
09/25/2026 19:22 20 56.13
09/25/2026 19:22 100 56.13
09/25/2026 19:22 20 56.14
09/25/2026 19:22 100 56.145
09/25/2026 19:22 100 56.14
09/25/2026 19:22 100 56.13
09/25/2026 19:21 100 56.12
09/25/2026 19:21 100 56.12
09/25/2026 19:21 25 56.12
09/25/2026 19:21 100 56.12
09/25/2026 19:21 100 56.12
09/25/2026 19:21 9 56.10
09/25/2026 19:21 20 56.10
09/25/2026 19:21 111 56.10
09/25/2026 19:21 20 56.10
09/25/2026 19:21 97 56.09
09/25/2026 19:21 3 56.09
09/25/2026 19:21 20 56.10
09/25/2026 19:20 100 56.12
09/25/2026 19:20 100 56.12
09/25/2026 19:20 100 56.12
09/25/2026 19:20 2 56.11
09/25/2026 19:20 1 56.11
09/25/2026 19:20 44 56.11
09/25/2026 19:20 56 56.11
09/25/2026 19:20 44 56.11
09/25/2026 19:20 100 56.12
09/25/2026 19:20 52 56.12
09/25/2026 19:20 48 56.12
09/25/2026 19:20 20 56.14
09/25/2026 19:20 100 56.15
09/25/2026 19:20 60 56.15
09/25/2026 19:20 20 56.15
09/25/2026 19:19 57 56.16
09/25/2026 19:19 43 56.16
09/25/2026 19:19 20 56.16
09/25/2026 19:19 80 56.16
09/25/2026 19:19 100 56.15
09/25/2026 19:19 40 56.16
09/25/2026 19:19 100 56.14
09/25/2026 19:19 100 56.14
09/25/2026 19:19 100 56.14
09/25/2026 19:18 100 56.14
09/25/2026 19:18 60 56.14
09/25/2026 19:18 100 56.14
09/25/2026 19:18 1 56.14
09/25/2026 19:18 1 56.14
09/25/2026 19:18 1 56.14
09/25/2026 19:18 3 56.14
09/25/2026 19:18 1 56.14
09/25/2026 19:18 100 56.14
09/25/2026 19:18 100 56.14
09/25/2026 19:18 100 56.14
09/25/2026 19:18 100 56.14
09/25/2026 19:18 7 56.14
09/25/2026 19:18 100 56.14
09/25/2026 19:17 20 56.15
09/25/2026 19:17 20 56.16
09/25/2026 19:17 200 56.16
09/25/2026 19:17 100 56.16
09/25/2026 19:17 100 56.16
09/25/2026 19:17 100 56.15
09/25/2026 19:17 100 56.15
09/25/2026 19:16 38 56.16
09/25/2026 19:16 9 56.16
09/25/2026 19:16 91 56.16
09/25/2026 19:16 9 56.16
09/25/2026 19:16 100 56.16
09/25/2026 19:16 100 56.155
09/25/2026 19:16 50 56.155
09/25/2026 19:16 209 56.15
09/25/2026 19:16 20 56.15
09/25/2026 19:16 100 56.15
09/25/2026 19:16 100 56.14
09/25/2026 19:16 17 56.15
09/25/2026 19:16 100 56.15
09/25/2026 19:16 100 56.18
09/25/2026 19:15 29 56.21
09/25/2026 19:15 20 56.21
09/25/2026 19:15 25 56.21
09/25/2026 19:15 100 56.21
09/25/2026 19:15 100 56.21
09/25/2026 19:15 2 56.20
09/25/2026 19:15 2 56.205
09/25/2026 19:15 20 56.21
09/25/2026 19:15 6 56.21
09/25/2026 19:15 100 56.24
09/25/2026 19:15 25 56.23
09/25/2026 19:15 25 56.23
09/25/2026 19:15 100 56.23
09/25/2026 19:15 37 56.22
09/25/2026 19:15 100 56.22
09/25/2026 19:15 100 56.21
09/25/2026 19:14 100 56.21
09/25/2026 19:14 3 56.21
09/25/2026 19:14 100 56.21
09/25/2026 19:14 100 56.19
09/25/2026 19:14 25 56.19
09/25/2026 19:13 100 56.21
09/25/2026 19:13 1 56.21
09/25/2026 19:13 50 56.20
09/25/2026 19:13 50 56.20
09/25/2026 19:12 25 56.20
09/25/2026 19:12 40 56.20
09/25/2026 19:12 100 56.21
09/25/2026 19:12 20 56.19
09/25/2026 19:12 100 56.19
09/25/2026 19:12 1 56.18
09/25/2026 19:12 45 56.18
09/25/2026 19:12 1 56.18
09/25/2026 19:12 55 56.18
09/25/2026 19:12 25 56.18
09/25/2026 19:12 20 56.18
09/25/2026 19:12 11 56.19
09/25/2026 19:12 100 56.18
09/25/2026 19:12 100 56.18
09/25/2026 19:12 100 56.17
09/25/2026 19:11 95 56.16
09/25/2026 19:11 5 56.16
09/25/2026 19:11 100 56.18
09/25/2026 19:11 15 56.20
09/25/2026 19:11 20 56.21
09/25/2026 19:11 100 56.22
09/25/2026 19:11 100 56.22
09/25/2026 19:10 100 56.22
09/25/2026 19:10 60 56.23
09/25/2026 19:10 12 56.24
09/25/2026 19:10 100 56.24
09/25/2026 19:10 292 56.24
09/25/2026 19:10 208 56.24
09/25/2026 19:10 5 56.25
09/25/2026 19:10 51 56.25
09/25/2026 19:10 333 56.25
09/25/2026 19:10 1 56.245
09/25/2026 19:10 265 56.245
09/25/2026 19:10 100 56.25
09/25/2026 19:10 100 56.25
09/25/2026 19:10 10 56.24
09/25/2026 19:10 90 56.24
09/25/2026 19:09 183 56.24
09/25/2026 19:09 17 56.24
09/25/2026 19:09 51 56.25
09/25/2026 19:09 100 56.25
09/25/2026 19:09 18 56.23
09/25/2026 19:09 24 56.23
09/25/2026 19:09 6 56.22
09/25/2026 19:09 5 56.21
09/25/2026 19:09 18 56.21
09/25/2026 19:09 48 56.21
09/25/2026 19:09 100 56.20
09/25/2026 19:08 100 56.185
09/25/2026 19:08 1 56.17
09/25/2026 19:08 2 56.17
09/25/2026 19:08 1 56.17
09/25/2026 19:08 100 56.17
09/25/2026 19:08 100 56.16
09/25/2026 19:08 20 56.16
09/25/2026 19:08 11 56.16
09/25/2026 19:08 89 56.16
09/25/2026 19:08 100 56.16
09/25/2026 19:08 100 56.16
09/25/2026 19:08 99 56.16
09/25/2026 19:08 1 56.16
09/25/2026 19:08 100 56.16
09/25/2026 19:08 20 56.17
09/25/2026 19:07 100 56.18
09/25/2026 19:07 300 56.17
09/25/2026 19:07 100 56.17
09/25/2026 19:07 30 56.17
09/25/2026 19:07 1 56.17
09/25/2026 19:07 100 56.21
09/25/2026 19:07 100 56.21
09/25/2026 19:07 234 56.22
09/25/2026 19:07 20 56.22
09/25/2026 19:07 20 56.215
09/25/2026 19:07 100 56.215
09/25/2026 19:07 16 56.22
09/25/2026 19:07 100 56.24
09/25/2026 19:07 1 56.25
09/25/2026 19:06 25 56.26
09/25/2026 19:06 27 56.26
09/25/2026 19:06 48 56.26
09/25/2026 19:06 100 56.26
09/25/2026 19:06 5 56.26
09/25/2026 19:06 100 56.27
09/25/2026 19:06 5 56.28
09/25/2026 19:06 5 56.28
09/25/2026 19:06 5 56.28
09/25/2026 19:06 50 56.29
09/25/2026 19:05 5 56.30
09/25/2026 19:05 5 56.30
09/25/2026 19:05 100 56.30
09/25/2026 19:05 1 56.31
09/25/2026 19:05 100 56.31
09/25/2026 19:04 100 56.315
09/25/2026 19:04 30 56.32
09/25/2026 19:04 7 56.32
09/25/2026 19:04 1 56.32
09/25/2026 19:04 100 56.33
09/25/2026 19:04 64 56.34
09/25/2026 19:04 500 56.34
09/25/2026 19:04 1 56.34
09/25/2026 19:04 1 56.33
09/25/2026 19:04 7 56.33
09/25/2026 19:04 4 56.33
09/25/2026 19:03 100 56.33
09/25/2026 19:03 65 56.33
09/25/2026 19:03 1 56.33
09/25/2026 19:03 35 56.33
09/25/2026 19:03 65 56.33
09/25/2026 19:03 35 56.33
09/25/2026 19:03 25 56.33
09/25/2026 19:03 20 56.32
09/25/2026 19:03 100 56.31
09/25/2026 19:03 100 56.30
09/25/2026 19:03 100 56.29
09/25/2026 19:03 100 56.29
09/25/2026 19:02 334 56.285
09/25/2026 19:02 100 56.28
09/25/2026 19:02 100 56.28
09/25/2026 19:02 10 56.29
09/25/2026 19:02 30 56.29
09/25/2026 19:02 10 56.31
09/25/2026 19:01 100 56.31
09/25/2026 19:01 25 56.30
09/25/2026 19:01 100 56.30
09/25/2026 19:01 24 56.30
09/25/2026 19:01 25 56.28
09/25/2026 19:01 8 56.28
09/25/2026 19:01 300 56.275
09/25/2026 19:01 40 56.28
09/25/2026 19:01 79 56.28
09/25/2026 19:01 1 56.28
09/25/2026 19:01 120 56.28
09/25/2026 19:01 100 56.29
09/25/2026 19:01 16 56.29
09/25/2026 19:01 48 56.28
09/25/2026 19:01 100 56.27
09/25/2026 19:01 80 56.27
09/25/2026 19:01 125 56.25
09/25/2026 19:01 25 56.25
09/25/2026 19:01 33 56.25
09/25/2026 19:01 100 56.25
09/25/2026 19:01 100 56.24
09/25/2026 19:01 100 56.24
09/25/2026 19:01 11 56.24
09/25/2026 19:01 109 56.24
09/25/2026 19:01 100 56.24
09/25/2026 19:01 100 56.24
09/25/2026 19:01 60 56.24
09/25/2026 19:01 20 56.24
09/25/2026 19:01 60 56.24
09/25/2026 19:01 20 56.24
09/25/2026 19:01 100 56.23
09/25/2026 19:01 400 56.23
09/25/2026 19:01 100 56.23
09/25/2026 19:01 100 56.23
09/25/2026 19:01 100 56.23
09/25/2026 19:01 100 56.23
09/25/2026 19:01 100 56.23
09/25/2026 19:01 100 56.23
09/25/2026 19:01 300 56.23
09/25/2026 19:00 100 56.23
09/25/2026 19:00 100 56.23
09/25/2026 19:00 27 56.225
09/25/2026 19:00 1 56.23
09/25/2026 19:00 48 56.25
09/25/2026 19:00 52 56.245
09/25/2026 19:00 48 56.245
09/25/2026 19:00 1 56.24
09/25/2026 19:00 1 56.24
09/25/2026 19:00 100 56.24
09/25/2026 19:00 100 56.23
09/25/2026 19:00 5 56.24
09/25/2026 19:00 100 56.25
09/25/2026 19:00 100 56.25
09/25/2026 19:00 100 56.28
09/25/2026 18:59 100 56.29
09/25/2026 18:59 100 56.30
09/25/2026 18:59 47 56.30
09/25/2026 18:59 40 56.30
09/25/2026 18:59 40 56.29
09/25/2026 18:59 20 56.30
09/25/2026 18:59 24 56.30
09/25/2026 18:59 18 56.30
09/25/2026 18:59 10 56.28
09/25/2026 18:59 100 56.28
09/25/2026 18:59 100 56.27
09/25/2026 18:59 2 56.27
09/25/2026 18:59 57 56.27
09/25/2026 18:59 43 56.27
09/25/2026 18:59 1 56.28
09/25/2026 18:59 25 56.30
09/25/2026 18:59 5 56.30
09/25/2026 18:59 3 56.31
09/25/2026 18:59 4 56.31
09/25/2026 18:59 34 56.32
09/25/2026 18:59 25 56.32
09/25/2026 18:59 10 56.32
09/25/2026 18:59 20 56.33
09/25/2026 18:59 100 56.33
09/25/2026 18:59 146 56.33
09/25/2026 18:59 100 56.33
09/25/2026 18:59 20 56.33
09/25/2026 18:59 1 56.32
09/25/2026 18:59 1 56.32
09/25/2026 18:59 100 56.32
09/25/2026 18:58 25 56.31
09/25/2026 18:58 2 56.31
09/25/2026 18:58 20 56.31
09/25/2026 18:58 1 56.30
09/25/2026 18:58 100 56.31
09/25/2026 18:58 1 56.32
09/25/2026 18:58 100 56.32
09/25/2026 18:58 100 56.33
09/25/2026 18:58 100 56.33
09/25/2026 18:58 5 56.33
09/25/2026 18:58 100 56.33
09/25/2026 18:58 100 56.34
09/25/2026 18:58 7 56.36
09/25/2026 18:58 100 56.35
09/25/2026 18:58 50 56.35
09/25/2026 18:57 50 56.35
09/25/2026 18:57 20 56.35
09/25/2026 18:57 100 56.34
09/25/2026 18:57 5 56.34
09/25/2026 18:57 100 56.34
09/25/2026 18:57 100 56.345
09/25/2026 18:57 100 56.35
09/25/2026 18:57 191 56.36
09/25/2026 18:57 40 56.365
09/25/2026 18:57 100 56.365
09/25/2026 18:57 50 56.37
09/25/2026 18:56 13 56.37
09/25/2026 18:56 87 56.37
09/25/2026 18:56 13 56.37
09/25/2026 18:56 20 56.37
09/25/2026 18:56 37 56.37
09/25/2026 18:56 1 56.37
09/25/2026 18:56 62 56.37
09/25/2026 18:56 20 56.37
09/25/2026 18:56 18 56.37
09/25/2026 18:56 20 56.36
09/25/2026 18:56 106 56.36
09/25/2026 18:56 300 56.35
09/25/2026 18:56 1 56.35
09/25/2026 18:56 53 56.35
09/25/2026 18:56 100 56.35
09/25/2026 18:56 100 56.37
09/25/2026 18:56 25 56.36
09/25/2026 18:56 20 56.36
09/25/2026 18:56 100 56.36
09/25/2026 18:56 125 56.36
09/25/2026 18:56 18 56.36
09/25/2026 18:56 20 56.36
09/25/2026 18:56 100 56.38
09/25/2026 18:56 29 56.38
09/25/2026 18:56 56 56.38
09/25/2026 18:56 5 56.38
09/25/2026 18:56 100 56.38
09/25/2026 18:56 100 56.39
09/25/2026 18:56 20 56.39
09/25/2026 18:55 100 56.41
09/25/2026 18:55 100 56.41
09/25/2026 18:55 100 56.41
09/25/2026 18:55 5 56.42
09/25/2026 18:55 100 56.44
09/25/2026 18:55 24 56.45
09/25/2026 18:55 25 56.45
09/25/2026 18:54 25 56.47
09/25/2026 18:54 18 56.47
09/25/2026 18:54 1 56.46
09/25/2026 18:54 100 56.46
09/25/2026 18:54 9 56.46
09/25/2026 18:54 30 56.45
09/25/2026 18:54 100 56.46
09/25/2026 18:54 20 56.46
09/25/2026 18:54 20 56.46
09/25/2026 18:54 100 56.46
09/25/2026 18:54 18 56.46
09/25/2026 18:54 18 56.46
09/25/2026 18:53 20 56.46
09/25/2026 18:53 100 56.46
09/25/2026 18:53 2 56.45
09/25/2026 18:53 1 56.45
09/25/2026 18:53 70 56.45
09/25/2026 18:53 10 56.45
09/25/2026 18:53 10 56.45
09/25/2026 18:53 10 56.45
09/25/2026 18:53 10 56.45
09/25/2026 18:53 11 56.47
09/25/2026 18:53 1 56.47
09/25/2026 18:53 26 56.47
09/25/2026 18:53 48 56.47
09/25/2026 18:53 1 56.47
09/25/2026 18:53 1 56.47
09/25/2026 18:53 43 56.47
09/25/2026 18:53 25 56.47
09/25/2026 18:53 100 56.47
09/25/2026 18:53 99 56.48
09/25/2026 18:53 21 56.48
09/25/2026 18:53 80 56.48
09/25/2026 18:53 20 56.48
09/25/2026 18:53 3 56.48
09/25/2026 18:53 160 56.48
09/25/2026 18:53 100 56.47
09/25/2026 18:53 100 56.46
09/25/2026 18:53 28 56.46
09/25/2026 18:53 12 56.45
09/25/2026 18:52 6 56.42
09/25/2026 18:52 1 56.42
09/25/2026 18:52 53 56.42
09/25/2026 18:52 47 56.42
09/25/2026 18:52 25 56.44
09/25/2026 18:52 2 56.44
09/25/2026 18:52 24 56.43
09/25/2026 18:52 50 56.41
09/25/2026 18:52 1 56.43
09/25/2026 18:52 100 56.43
09/25/2026 18:52 25 56.42
09/25/2026 18:52 10 56.42
09/25/2026 18:51 20 56.42
09/25/2026 18:51 2 56.41
09/25/2026 18:51 24 56.41
09/25/2026 18:51 64 56.41
09/25/2026 18:51 36 56.41
09/25/2026 18:51 100 56.40
09/25/2026 18:51 20 56.39
09/25/2026 18:51 45 56.39
09/25/2026 18:51 20 56.39
09/25/2026 18:51 6 56.39
09/25/2026 18:51 8 56.40
09/25/2026 18:51 6 56.40
09/25/2026 18:51 100 56.41
09/25/2026 18:51 1 56.44
09/25/2026 18:50 23 56.45
09/25/2026 18:50 20 56.45
09/25/2026 18:50 80 56.45
09/25/2026 18:50 5 56.46
09/25/2026 18:50 100 56.47
09/25/2026 18:50 113 56.47
09/25/2026 18:50 100 56.48
09/25/2026 18:50 25 56.47
09/25/2026 18:50 9 56.47
09/25/2026 18:50 300 56.48
09/25/2026 18:50 20 56.48
09/25/2026 18:50 100 56.49
09/25/2026 18:50 1 56.50
09/25/2026 18:50 93 56.50
09/25/2026 18:50 7 56.50
09/25/2026 18:50 100 56.49
09/25/2026 18:50 100 56.49
09/25/2026 18:50 10 56.48
09/25/2026 18:49 90 56.50
09/25/2026 18:49 10 56.50
09/25/2026 18:49 100 56.49
09/25/2026 18:49 92 56.48
09/25/2026 18:49 8 56.48
09/25/2026 18:49 45 56.50
09/25/2026 18:49 7 56.50
09/25/2026 18:49 48 56.50
09/25/2026 18:49 100 56.50
09/25/2026 18:49 36 56.50
09/25/2026 18:49 27 56.50
09/25/2026 18:49 100 56.49
09/25/2026 18:49 100 56.49
09/25/2026 18:49 100 56.49
09/25/2026 18:49 100 56.49
09/25/2026 18:49 100 56.49
09/25/2026 18:49 100 56.485
09/25/2026 18:49 300 56.485
09/25/2026 18:49 100 56.49
09/25/2026 18:49 8 56.49
09/25/2026 18:49 5 56.50
09/25/2026 18:49 100 56.50
09/25/2026 18:48 50 56.54
09/25/2026 18:48 100 56.54
09/25/2026 18:48 50 56.54
09/25/2026 18:48 1 56.54
09/25/2026 18:48 5 56.53
09/25/2026 18:48 100 56.54
09/25/2026 18:48 100 56.54
09/25/2026 18:48 100 56.55
09/25/2026 18:48 100 56.55
09/25/2026 18:48 100 56.55
09/25/2026 18:48 71 56.55
09/25/2026 18:48 20 56.55
09/25/2026 18:48 100 56.55
09/25/2026 18:47 100 56.55
09/25/2026 18:47 100 56.55
09/25/2026 18:47 84 56.56
09/25/2026 18:47 20 56.57
09/25/2026 18:47 179 56.56
09/25/2026 18:47 36 56.56
09/25/2026 18:47 1 56.545
09/25/2026 18:47 300 56.54
09/25/2026 18:47 100 56.54
09/25/2026 18:47 125 56.54
09/25/2026 18:47 100 56.54
09/25/2026 18:47 81 56.54
09/25/2026 18:47 300 56.545
09/25/2026 18:47 100 56.545
09/25/2026 18:47 100 56.55
09/25/2026 18:47 100 56.54
09/25/2026 18:47 10 56.54
09/25/2026 18:47 8 56.55
09/25/2026 18:47 45 56.55
09/25/2026 18:47 4 56.55
09/25/2026 18:47 1 56.54
09/25/2026 18:47 100 56.54
09/25/2026 18:46 100 56.53
09/25/2026 18:46 100 56.53
09/25/2026 18:46 20 56.52
09/25/2026 18:46 1 56.53
09/25/2026 18:46 100 56.53
09/25/2026 18:46 12 56.52
09/25/2026 18:46 100 56.52
09/25/2026 18:46 100 56.51
09/25/2026 18:46 12 56.51
09/25/2026 18:46 100 56.51
09/25/2026 18:46 17 56.50
09/25/2026 18:46 100 56.50
09/25/2026 18:46 60 56.49
09/25/2026 18:45 25 56.50
09/25/2026 18:45 25 56.50
09/25/2026 18:45 20 56.50
09/25/2026 18:45 20 56.505
09/25/2026 18:45 5 56.49
09/25/2026 18:45 5 56.49
09/25/2026 18:45 5 56.49
09/25/2026 18:45 36 56.49
09/25/2026 18:45 24 56.49
09/25/2026 18:45 100 56.50
09/25/2026 18:45 5 56.50
09/25/2026 18:45 100 56.515
09/25/2026 18:45 187 56.52
09/25/2026 18:45 7 56.52
09/25/2026 18:45 100 56.55
09/25/2026 18:45 11 56.55
09/25/2026 18:45 27 56.53
09/25/2026 18:45 2 56.53
09/25/2026 18:45 100 56.53
09/25/2026 18:45 100 56.51
09/25/2026 18:45 88 56.51
09/25/2026 18:45 5 56.51
09/25/2026 18:45 60 56.51
09/25/2026 18:45 100 56.52
09/25/2026 18:45 100 56.52
09/25/2026 18:45 1 56.53
09/25/2026 18:45 100 56.53
09/25/2026 18:45 1 56.52
09/25/2026 18:45 100 56.52
09/25/2026 18:45 93 56.53
09/25/2026 18:45 100 56.525
09/25/2026 18:45 7 56.52
09/25/2026 18:45 1 56.54
09/25/2026 18:45 100 56.54
09/25/2026 18:45 1 56.52
09/25/2026 18:45 93 56.52
09/25/2026 18:45 25 56.52
09/25/2026 18:45 10 56.52
09/25/2026 18:45 20 56.52
09/25/2026 18:45 100 56.52
09/25/2026 18:44 100 56.53
09/25/2026 18:44 5 56.53
09/25/2026 18:44 15 56.53
09/25/2026 18:44 45 56.525
09/25/2026 18:44 20 56.525
09/25/2026 18:44 45 56.525
09/25/2026 18:44 45 56.525
09/25/2026 18:44 45 56.525
09/25/2026 18:44 1 56.53
09/25/2026 18:44 100 56.53
09/25/2026 18:44 94 56.52
09/25/2026 18:44 6 56.52
09/25/2026 18:44 22 56.52
09/25/2026 18:44 20 56.52
09/25/2026 18:44 12 56.52
09/25/2026 18:44 125 56.50
09/25/2026 18:44 100 56.50
09/25/2026 18:44 25 56.50
09/25/2026 18:44 72 56.50
09/25/2026 18:44 100 56.50
09/25/2026 18:44 100 56.50
09/25/2026 18:44 100 56.51
09/25/2026 18:44 17 56.51
09/25/2026 18:44 100 56.505
09/25/2026 18:44 9 56.50
09/25/2026 18:44 4 56.50
09/25/2026 18:43 100 56.495
09/25/2026 18:43 22 56.50
09/25/2026 18:43 100 56.50
09/25/2026 18:43 100 56.495
09/25/2026 18:43 100 56.50
09/25/2026 18:43 37 56.50
09/25/2026 18:43 62 56.50
09/25/2026 18:43 45 56.50
09/25/2026 18:43 20 56.50
09/25/2026 18:43 20 56.515
09/25/2026 18:43 400 56.52
09/25/2026 18:43 44 56.51
09/25/2026 18:43 25 56.49
09/25/2026 18:43 45 56.48
09/25/2026 18:43 25 56.48
09/25/2026 18:43 100 56.50
09/25/2026 18:42 10 56.50
09/25/2026 18:42 6 56.50
09/25/2026 18:42 4 56.50
09/25/2026 18:42 27 56.49
09/25/2026 18:42 100 56.49
09/25/2026 18:42 100 56.49
09/25/2026 18:42 100 56.48
09/25/2026 18:42 100 56.48
09/25/2026 18:42 20 56.48
09/25/2026 18:42 40 56.48
09/25/2026 18:42 20 56.48
09/25/2026 18:42 100 56.47
09/25/2026 18:42 100 56.47
09/25/2026 18:42 198 56.49
09/25/2026 18:42 1 56.49
09/25/2026 18:42 1 56.49
09/25/2026 18:42 100 56.49
09/25/2026 18:42 25 56.47
09/25/2026 18:42 20 56.48
09/25/2026 18:42 20 56.475
09/25/2026 18:42 70 56.475
09/25/2026 18:42 20 56.47
09/25/2026 18:42 100 56.475
09/25/2026 18:42 20 56.48
09/25/2026 18:42 20 56.47
09/25/2026 18:42 100 56.48
09/25/2026 18:42 100 56.47
09/25/2026 18:42 20 56.465
09/25/2026 18:42 100 56.48
09/25/2026 18:42 300 56.49
09/25/2026 18:42 20 56.51
09/25/2026 18:42 1 56.495
09/25/2026 18:42 56 56.48
09/25/2026 18:42 100 56.47
09/25/2026 18:42 100 56.46
09/25/2026 18:42 2 56.46
09/25/2026 18:41 20 56.44
09/25/2026 18:41 100 56.44
09/25/2026 18:41 100 56.425
09/25/2026 18:41 100 56.425
09/25/2026 18:41 9 56.43
09/25/2026 18:41 5 56.43
09/25/2026 18:41 5 56.43
09/25/2026 18:41 16 56.44
09/25/2026 18:41 10 56.45
09/25/2026 18:41 100 56.46
09/25/2026 18:41 50 56.46
09/25/2026 18:41 100 56.46
09/25/2026 18:41 60 56.46
09/25/2026 18:41 100 56.445
09/25/2026 18:41 2 56.45
09/25/2026 18:40 100 56.46
09/25/2026 18:40 100 56.47
09/25/2026 18:40 100 56.48
09/25/2026 18:40 8 56.47
09/25/2026 18:40 25 56.49
09/25/2026 18:40 100 56.49
09/25/2026 18:40 8 56.49
09/25/2026 18:39 9 56.50
09/25/2026 18:39 20 56.52
09/25/2026 18:39 6 56.52
09/25/2026 18:39 100 56.525
09/25/2026 18:39 40 56.53
09/25/2026 18:39 25 56.53
09/25/2026 18:39 20 56.53
09/25/2026 18:39 100 56.53
09/25/2026 18:39 269 56.53
09/25/2026 18:39 500 56.53
09/25/2026 18:39 8 56.53
09/25/2026 18:39 2 56.53
09/25/2026 18:39 100 56.545
09/25/2026 18:39 40 56.59
09/25/2026 18:39 20 56.58
09/25/2026 18:39 100 56.56
09/25/2026 18:39 20 56.56
09/25/2026 18:39 100 56.58
09/25/2026 18:39 4 56.58
09/25/2026 18:39 1 56.58
09/25/2026 18:39 100 56.58
09/25/2026 18:39 120 56.565
09/25/2026 18:39 20 56.55
09/25/2026 18:39 20 56.55
09/25/2026 18:39 1 56.56
09/25/2026 18:39 20 56.56
09/25/2026 18:39 80 56.56
09/25/2026 18:39 1 56.55
09/25/2026 18:39 100 56.55
09/25/2026 18:38 1 56.55
09/25/2026 18:38 1 56.54
09/25/2026 18:37 94 56.62
09/25/2026 18:37 6 56.62
09/25/2026 18:37 45 56.64
09/25/2026 18:37 35 56.65
09/25/2026 18:37 45 56.64
09/25/2026 18:37 45 56.64
09/25/2026 18:37 45 56.64
09/25/2026 18:37 45 56.64
09/25/2026 18:37 35 56.65
09/25/2026 18:37 80 56.66
09/25/2026 18:37 20 56.66
09/25/2026 18:37 100 56.66
09/25/2026 18:37 26 56.66
09/25/2026 18:37 40 56.66
09/25/2026 18:37 14 56.66
09/25/2026 18:37 300 56.64
09/25/2026 18:36 35 56.63
09/25/2026 18:36 78 56.64
09/25/2026 18:36 56 56.64
09/25/2026 18:36 66 56.64
09/25/2026 18:36 100 56.64
09/25/2026 18:36 100 56.64
09/25/2026 18:36 25 56.63
09/25/2026 18:36 20 56.63
09/25/2026 18:36 45 56.61
09/25/2026 18:36 1 56.62
09/25/2026 18:36 25 56.62
09/25/2026 18:36 300 56.625
09/25/2026 18:36 3 56.63
09/25/2026 18:36 11 56.62
09/25/2026 18:36 100 56.62
09/25/2026 18:36 99 56.61
09/25/2026 18:36 1 56.61
09/25/2026 18:36 100 56.61
09/25/2026 18:36 20 56.60
09/25/2026 18:36 80 56.60
09/25/2026 18:36 100 56.60
09/25/2026 18:36 100 56.595
09/25/2026 18:36 45 56.60
09/25/2026 18:36 45 56.60
09/25/2026 18:36 20 56.60
09/25/2026 18:36 20 56.60
09/25/2026 18:36 20 56.60
09/25/2026 18:36 20 56.605
09/25/2026 18:36 120 56.61
09/25/2026 18:36 20 56.61
09/25/2026 18:35 80 56.665
09/25/2026 18:35 80 56.67
09/25/2026 18:35 100 56.665
09/25/2026 18:35 80 56.67
09/25/2026 18:35 30 56.64
09/25/2026 18:35 69 56.64
09/25/2026 18:35 1 56.64
09/25/2026 18:35 100 56.63
09/25/2026 18:35 36 56.61
09/25/2026 18:35 100 56.61
09/25/2026 18:35 50 56.62
09/25/2026 18:35 50 56.62
09/25/2026 18:35 100 56.60
09/25/2026 18:35 20 56.58
09/25/2026 18:34 80 56.58
09/25/2026 18:34 40 56.58
09/25/2026 18:34 100 56.57
09/25/2026 18:34 11 56.57
09/25/2026 18:34 53 56.56
09/25/2026 18:34 100 56.56
09/25/2026 18:34 100 56.56
09/25/2026 18:34 20 56.61
09/25/2026 18:34 66 56.60
09/25/2026 18:34 1 56.59
09/25/2026 18:34 100 56.60
09/25/2026 18:34 20 56.62
09/25/2026 18:34 16 56.65
09/25/2026 18:34 20 56.66
09/25/2026 18:34 101 56.655
09/25/2026 18:34 100 56.66
09/25/2026 18:34 100 56.66
09/25/2026 18:34 1 56.66
09/25/2026 18:34 6 56.65
09/25/2026 18:34 79 56.65
09/25/2026 18:34 1 56.65
09/25/2026 18:34 20 56.65
09/25/2026 18:34 50 56.64
09/25/2026 18:34 100 56.635
09/25/2026 18:34 20 56.65
09/25/2026 18:34 1 56.64
09/25/2026 18:34 100 56.64
09/25/2026 18:34 14 56.64
09/25/2026 18:34 20 56.63
09/25/2026 18:34 100 56.62
09/25/2026 18:34 88 56.61
09/25/2026 18:34 100 56.61
09/25/2026 18:34 100 56.625
09/25/2026 18:34 20 56.63
09/25/2026 18:34 100 56.63
09/25/2026 18:34 100 56.61
09/25/2026 18:34 100 56.61
09/25/2026 18:34 100 56.61
09/25/2026 18:34 100 56.61
09/25/2026 18:34 100 56.61
09/25/2026 18:34 100 56.61
09/25/2026 18:34 1 56.62
09/25/2026 18:34 100 56.62
09/25/2026 18:34 52 56.64
09/25/2026 18:34 43 56.65
09/25/2026 18:34 20 56.65
09/25/2026 18:34 100 56.65
09/25/2026 18:34 13 56.67
09/25/2026 18:34 25 56.69
09/25/2026 18:34 14 56.69
09/25/2026 18:34 20 56.69
09/25/2026 18:34 50 56.68
09/25/2026 18:34 88 56.68
09/25/2026 18:34 100 56.68
09/25/2026 18:34 25 56.68
09/25/2026 18:34 20 56.68
09/25/2026 18:34 100 56.68
09/25/2026 18:34 25 56.68
09/25/2026 18:34 25 56.68
09/25/2026 18:34 20 56.68
09/25/2026 18:34 25 56.68
09/25/2026 18:34 25 56.68
09/25/2026 18:34 38 56.68
09/25/2026 18:34 40 56.69
09/25/2026 18:34 20 56.69
09/25/2026 18:34 1 56.69
09/25/2026 18:34 40 56.68
09/25/2026 18:34 99 56.68
09/25/2026 18:34 53 56.68
09/25/2026 18:34 48 56.68
09/25/2026 18:34 100 56.68
09/25/2026 18:34 25 56.68
09/25/2026 18:34 6 56.68
09/25/2026 18:34 5 56.69
09/25/2026 18:34 1 56.71
09/25/2026 18:33 100 56.72
09/25/2026 18:33 80 56.73
09/25/2026 18:33 11 56.72
09/25/2026 18:33 81 56.72
09/25/2026 18:33 5 56.72
09/25/2026 18:33 80 56.73
09/25/2026 18:33 5 56.73
09/25/2026 18:33 179 56.74
09/25/2026 18:33 1 56.74
09/25/2026 18:33 1 56.74
09/25/2026 18:33 100 56.74
09/25/2026 18:33 500 56.74
09/25/2026 18:33 300 56.74
09/25/2026 18:33 99 56.74
09/25/2026 18:33 1 56.74
09/25/2026 18:33 11 56.75
09/25/2026 18:33 86 56.75
09/25/2026 18:33 25 56.74
09/25/2026 18:32 93 56.73
09/25/2026 18:32 7 56.73
09/25/2026 18:32 60 56.75
09/25/2026 18:32 20 56.74
09/25/2026 18:32 1 56.73
09/25/2026 18:32 80 56.74
09/25/2026 18:32 200 56.73
09/25/2026 18:32 25 56.73
09/25/2026 18:32 5 56.73
09/25/2026 18:32 100 56.73
09/25/2026 18:32 4 56.72
09/25/2026 18:32 100 56.72
09/25/2026 18:32 50 56.72
09/25/2026 18:32 6 56.73
09/25/2026 18:32 9 56.73
09/25/2026 18:32 85 56.73
09/25/2026 18:32 11 56.73
09/25/2026 18:32 11 56.73
09/25/2026 18:32 11 56.73
09/25/2026 18:32 100 56.73
09/25/2026 18:32 100 56.73
09/25/2026 18:32 18 56.73
09/25/2026 18:32 11 56.73
09/25/2026 18:31 40 56.72
09/25/2026 18:31 40 56.72
09/25/2026 18:31 60 56.72
09/25/2026 18:31 20 56.72
09/25/2026 18:31 80 56.72
09/25/2026 18:30 15 56.71
09/25/2026 18:30 5 56.71
09/25/2026 18:30 4 56.71
09/25/2026 18:30 20 56.71
09/25/2026 18:30 80 56.71
09/25/2026 18:30 1 56.70
09/25/2026 18:30 20 56.70
09/25/2026 18:30 80 56.70
09/25/2026 18:30 300 56.685
09/25/2026 18:30 100 56.68
09/25/2026 18:30 2 56.69
09/25/2026 18:30 14 56.70
09/25/2026 18:30 4 56.70
09/25/2026 18:30 4 56.70
09/25/2026 18:30 1 56.70
09/25/2026 18:30 10 56.70
09/25/2026 18:30 6 56.70
09/25/2026 18:30 4 56.70
09/25/2026 18:30 1 56.70
09/25/2026 18:30 4 56.70
09/25/2026 18:30 1 56.70
09/25/2026 18:30 100 56.69
09/25/2026 18:30 100 56.69
09/25/2026 18:29 80 56.685
09/25/2026 18:29 100 56.68
09/25/2026 18:29 18 56.68
09/25/2026 18:29 7 56.68
09/25/2026 18:29 100 56.67
09/25/2026 18:29 11 56.67
09/25/2026 18:29 200 56.67
09/25/2026 18:28 1 56.66
09/25/2026 18:28 99 56.66
09/25/2026 18:28 20 56.65
09/25/2026 18:28 6 56.65
09/25/2026 18:28 98 56.67
09/25/2026 18:28 1 56.67
09/25/2026 18:28 1 56.67
09/25/2026 18:28 100 56.67
09/25/2026 18:28 100 56.67
09/25/2026 18:28 1 56.66
09/25/2026 18:28 100 56.66
09/25/2026 18:27 20 56.68
09/25/2026 18:27 42 56.68
09/25/2026 18:27 50 56.695
09/25/2026 18:27 50 56.695
09/25/2026 18:27 50 56.70
09/25/2026 18:27 300 56.70
09/25/2026 18:27 5 56.71
09/25/2026 18:27 30 56.72
09/25/2026 18:27 300 56.71
09/25/2026 18:27 3 56.71
09/25/2026 18:27 100 56.71
09/25/2026 18:27 45 56.70
09/25/2026 18:27 55 56.70
09/25/2026 18:26 20 56.69
09/25/2026 18:26 24 56.69
09/25/2026 18:26 18 56.69
09/25/2026 18:26 20 56.66
09/25/2026 18:26 80 56.66
09/25/2026 18:26 5 56.65
09/25/2026 18:26 12 56.65
09/25/2026 18:26 100 56.65
09/25/2026 18:26 20 56.65
09/25/2026 18:26 20 56.63
09/25/2026 18:26 1 56.62
09/25/2026 18:26 1 56.62
09/25/2026 18:26 10 56.62
09/25/2026 18:26 5 56.62
09/25/2026 18:26 80 56.65
09/25/2026 18:26 3 56.64
09/25/2026 18:26 4 56.60
09/25/2026 18:26 10 56.60
09/25/2026 18:26 100 56.60
09/25/2026 18:26 100 56.60
09/25/2026 18:26 7 56.60
09/25/2026 18:26 20 56.60
09/25/2026 18:26 80 56.60
09/25/2026 18:26 50 56.59
09/25/2026 18:25 55 56.60
09/25/2026 18:25 100 56.60
09/25/2026 18:25 25 56.60
09/25/2026 18:25 20 56.60
09/25/2026 18:25 100 56.61
09/25/2026 18:25 100 56.61
09/25/2026 18:25 48 56.61
09/25/2026 18:25 50 56.61
09/25/2026 18:25 50 56.61
09/25/2026 18:25 100 56.60
09/25/2026 18:25 8 56.59
09/25/2026 18:25 60 56.59
09/25/2026 18:25 80 56.60
09/25/2026 18:25 200 56.60
09/25/2026 18:25 2 56.59
09/25/2026 18:25 20 56.59
09/25/2026 18:25 80 56.59
09/25/2026 18:25 50 56.57
09/25/2026 18:25 100 56.575
09/25/2026 18:25 24 56.57
09/25/2026 18:25 24 56.57
09/25/2026 18:25 24 56.55
09/25/2026 18:25 4 56.55
09/25/2026 18:25 43 56.54
09/25/2026 18:24 43 56.53
09/25/2026 18:24 57 56.54
09/25/2026 18:24 20 56.54
09/25/2026 18:24 3 56.54
09/25/2026 18:24 100 56.52
09/25/2026 18:24 23 56.53
09/25/2026 18:24 23 56.53
09/25/2026 18:24 20 56.55
09/25/2026 18:24 5 56.54
09/25/2026 18:24 100 56.54
09/25/2026 18:24 20 56.54
09/25/2026 18:24 20 56.54
09/25/2026 18:24 40 56.525
09/25/2026 18:24 40 56.525
09/25/2026 18:24 80 56.54
09/25/2026 18:24 10 56.53
09/25/2026 18:24 10 56.52
09/25/2026 18:24 20 56.53
09/25/2026 18:24 20 56.53
09/25/2026 18:24 100 56.53
09/25/2026 18:24 50 56.52
09/25/2026 18:24 20 56.52
09/25/2026 18:24 25 56.51
09/25/2026 18:24 4 56.50
09/25/2026 18:24 4 56.50
09/25/2026 18:24 60 56.49
09/25/2026 18:24 25 56.48
09/25/2026 18:24 100 56.48
09/25/2026 18:24 20 56.48
09/25/2026 18:23 100 56.47
09/25/2026 18:23 20 56.47
09/25/2026 18:23 20 56.47
09/25/2026 18:23 20 56.46
09/25/2026 18:23 50 56.45
09/25/2026 18:23 20 56.46
09/25/2026 18:23 100 56.46
09/25/2026 18:23 80 56.465
09/25/2026 18:23 2 56.465
09/25/2026 18:23 7 56.47
09/25/2026 18:23 115 56.49
09/25/2026 18:23 1 56.49
09/25/2026 18:23 500 56.49
09/25/2026 18:23 80 56.52
09/25/2026 18:23 25 56.52
09/25/2026 18:23 40 56.52
09/25/2026 18:23 60 56.52
09/25/2026 18:23 8 56.52
09/25/2026 18:23 12 56.52
09/25/2026 18:23 18 56.50
09/25/2026 18:23 1 56.50
09/25/2026 18:23 27 56.50
09/25/2026 18:23 54 56.50
09/25/2026 18:23 19 56.50
09/25/2026 18:23 40 56.50
09/25/2026 18:23 10 56.48
09/25/2026 18:23 10 56.48
09/25/2026 18:23 100 56.48
09/25/2026 18:23 100 56.48
09/25/2026 18:23 2 56.48
09/25/2026 18:23 20 56.475
09/25/2026 18:23 20 56.475
09/25/2026 18:22 60 56.50
09/25/2026 18:22 20 56.50
09/25/2026 18:22 58 56.49
09/25/2026 18:22 22 56.49
09/25/2026 18:22 20 56.49
09/25/2026 18:22 20 56.49
09/25/2026 18:22 40 56.49
09/25/2026 18:22 100 56.46
09/25/2026 18:22 25 56.46
09/25/2026 18:22 100 56.46
09/25/2026 18:22 40 56.46
09/25/2026 18:22 60 56.46
09/25/2026 18:22 20 56.46
09/25/2026 18:22 62 56.445
09/25/2026 18:22 5 56.46
09/25/2026 18:22 50 56.47
09/25/2026 18:22 44 56.48
09/25/2026 18:22 44 56.48
09/25/2026 18:22 56 56.48
09/25/2026 18:22 4 56.48
09/25/2026 18:22 20 56.48
09/25/2026 18:22 80 56.47
09/25/2026 18:22 20 56.48
09/25/2026 18:22 100 56.48
09/25/2026 18:22 20 56.49
09/25/2026 18:22 80 56.49
09/25/2026 18:21 100 56.46
09/25/2026 18:21 18 56.51
09/25/2026 18:21 1 56.51
09/25/2026 18:21 47 56.51
09/25/2026 18:21 53 56.51
09/25/2026 18:21 6 56.54
09/25/2026 18:21 100 56.55
09/25/2026 18:20 50 56.59
09/25/2026 18:20 20 56.59
09/25/2026 18:20 80 56.59
09/25/2026 18:20 20 56.58
09/25/2026 18:20 20 56.57
09/25/2026 18:20 25 56.57
09/25/2026 18:20 100 56.57
09/25/2026 18:20 4 56.57
09/25/2026 18:20 100 56.57
09/25/2026 18:20 43 56.57
09/25/2026 18:20 100 56.57
09/25/2026 18:20 24 56.57
09/25/2026 18:20 80 56.57
09/25/2026 18:20 1 56.57
09/25/2026 18:20 24 56.57
09/25/2026 18:20 100 56.56
09/25/2026 18:20 3 56.56
09/25/2026 18:20 1 56.56
09/25/2026 18:20 18 56.55
09/25/2026 18:20 1 56.55
09/25/2026 18:20 1 56.55
09/25/2026 18:20 100 56.55
09/25/2026 18:20 24 56.55
09/25/2026 18:20 100 56.55
09/25/2026 18:19 1 56.54
09/25/2026 18:19 100 56.53
09/25/2026 18:19 5 56.53
09/25/2026 18:19 100 56.53
09/25/2026 18:19 100 56.52
09/25/2026 18:19 100 56.51
09/25/2026 18:19 100 56.51
09/25/2026 18:19 20 56.51
09/25/2026 18:19 100 56.49
09/25/2026 18:19 100 56.49
09/25/2026 18:19 100 56.51
09/25/2026 18:19 500 56.505
09/25/2026 18:19 100 56.50
09/25/2026 18:19 100 56.50
09/25/2026 18:19 100 56.50
09/25/2026 18:19 100 56.49
09/25/2026 18:19 25 56.485
09/25/2026 18:19 20 56.48
09/25/2026 18:19 45 56.48
09/25/2026 18:19 20 56.48
09/25/2026 18:19 82 56.48
09/25/2026 18:19 25 56.48
09/25/2026 18:19 244 56.515
09/25/2026 18:19 251 56.51
09/25/2026 18:19 53 56.51
09/25/2026 18:19 5 56.51
09/25/2026 18:19 5 56.515
09/25/2026 18:19 100 56.515
09/25/2026 18:19 100 56.52
09/25/2026 18:19 25 56.52
09/25/2026 18:19 1 56.52
09/25/2026 18:19 5 56.52
09/25/2026 18:19 5 56.53
09/25/2026 18:19 100 56.53
09/25/2026 18:18 100 56.56
09/25/2026 18:18 191 56.545
09/25/2026 18:18 100 56.545
09/25/2026 18:18 20 56.55
09/25/2026 18:18 1 56.56
09/25/2026 18:18 41 56.585
09/25/2026 18:18 52 56.57
09/25/2026 18:18 48 56.57
09/25/2026 18:18 60 56.57
09/25/2026 18:18 20 56.57
09/25/2026 18:18 100 56.56
09/25/2026 18:18 120 56.55
09/25/2026 18:18 100 56.55
09/25/2026 18:18 2 56.55
09/25/2026 18:18 100 56.55
09/25/2026 18:18 24 56.55
09/25/2026 18:18 100 56.55
09/25/2026 18:18 100 56.54
09/25/2026 18:18 6 56.54
09/25/2026 18:18 20 56.54
09/25/2026 18:18 80 56.55
09/25/2026 18:18 14 56.55
09/25/2026 18:17 52 56.57
09/25/2026 18:17 100 56.61
09/25/2026 18:17 100 56.61
09/25/2026 18:17 80 56.62
09/25/2026 18:17 60 56.62
09/25/2026 18:17 16 56.63
09/25/2026 18:17 40 56.64
09/25/2026 18:17 52 56.64
09/25/2026 18:17 48 56.64
09/25/2026 18:17 94 56.70
09/25/2026 18:17 500 56.70
09/25/2026 18:17 25 56.72
09/25/2026 18:17 8 56.72
09/25/2026 18:17 25 56.72
09/25/2026 18:17 3 56.72
09/25/2026 18:17 20 56.72
09/25/2026 18:17 30 56.71
09/25/2026 18:17 1 56.70
09/25/2026 18:17 1 56.71
09/25/2026 18:17 125 56.70
09/25/2026 18:17 100 56.70
09/25/2026 18:17 300 56.71
09/25/2026 18:17 500 56.71
09/25/2026 18:17 2 56.71
09/25/2026 18:17 100 56.70
09/25/2026 18:17 8 56.69
09/25/2026 18:17 9 56.69
09/25/2026 18:17 2 56.69
09/25/2026 18:17 4 56.69
09/25/2026 18:17 100 56.69
09/25/2026 18:16 6 56.68
09/25/2026 18:16 1 56.68
09/25/2026 18:16 1 56.71
09/25/2026 18:16 110 56.71
09/25/2026 18:16 100 56.71
09/25/2026 18:16 100 56.71
09/25/2026 18:16 3 56.72
09/25/2026 18:16 30 56.705
09/25/2026 18:16 300 56.705
09/25/2026 18:16 7 56.71
09/25/2026 18:16 20 56.70
09/25/2026 18:16 11 56.70
09/25/2026 18:16 30 56.70
09/25/2026 18:16 50 56.70
09/25/2026 18:16 292 56.71
09/25/2026 18:16 158 56.71
09/25/2026 18:16 50 56.71
09/25/2026 18:15 2 56.74
09/25/2026 18:15 20 56.73
09/25/2026 18:15 100 56.72
09/25/2026 18:15 80 56.73
09/25/2026 18:15 100 56.72
09/25/2026 18:15 5 56.73
09/25/2026 18:15 16 56.73
09/25/2026 18:15 84 56.73
09/25/2026 18:15 50 56.72
09/25/2026 18:15 50 56.72
09/25/2026 18:15 125 56.71
09/25/2026 18:15 25 56.71
09/25/2026 18:15 25 56.71
09/25/2026 18:15 5 56.72
09/25/2026 18:15 9 56.72
09/25/2026 18:15 89 56.72
09/25/2026 18:15 11 56.72
09/25/2026 18:14 1 56.71
09/25/2026 18:14 80 56.72
09/25/2026 18:14 2 56.72
09/25/2026 18:14 100 56.71
09/25/2026 18:14 27 56.71
09/25/2026 18:14 10 56.71
09/25/2026 18:14 100 56.71
09/25/2026 18:14 100 56.71
09/25/2026 18:14 107 56.71
09/25/2026 18:14 77 56.71
09/25/2026 18:14 20 56.71
09/25/2026 18:14 50 56.695
09/25/2026 18:14 20 56.69
09/25/2026 18:14 29 56.69
09/25/2026 18:14 100 56.70
09/25/2026 18:14 44 56.73
09/25/2026 18:14 56 56.73
09/25/2026 18:14 5 56.73
09/25/2026 18:14 35 56.73
09/25/2026 18:14 65 56.73
09/25/2026 18:13 50 56.72
09/25/2026 18:13 3 56.72
09/25/2026 18:13 96 56.72
09/25/2026 18:13 1 56.72
09/25/2026 18:13 99 56.72
09/25/2026 18:13 1 56.72
09/25/2026 18:13 100 56.72
09/25/2026 18:13 5 56.73
09/25/2026 18:13 75 56.74
09/25/2026 18:13 100 56.74
09/25/2026 18:13 25 56.74
09/25/2026 18:13 30 56.74
09/25/2026 18:13 100 56.74
09/25/2026 18:13 4 56.745
09/25/2026 18:13 100 56.75
09/25/2026 18:13 100 56.75
09/25/2026 18:13 100 56.75
09/25/2026 18:13 5 56.75
09/25/2026 18:13 61 56.75
09/25/2026 18:13 80 56.75
09/25/2026 18:13 89 56.76
09/25/2026 18:13 11 56.76
09/25/2026 18:12 196 56.76
09/25/2026 18:12 100 56.76
09/25/2026 18:12 4 56.75
09/25/2026 18:12 1 56.75
09/25/2026 18:12 100 56.76
09/25/2026 18:12 200 56.76
09/25/2026 18:12 1 56.77
09/25/2026 18:12 80 56.78
09/25/2026 18:12 100 56.76
09/25/2026 18:12 475 56.76
09/25/2026 18:12 100 56.76
09/25/2026 18:12 20 56.76
09/25/2026 18:12 100 56.76
09/25/2026 18:12 100 56.74
09/25/2026 18:12 25 56.74
09/25/2026 18:12 100 56.75
09/25/2026 18:12 60 56.75
09/25/2026 18:12 60 56.75
09/25/2026 18:12 100 56.75
09/25/2026 18:11 59 56.74
09/25/2026 18:11 41 56.74
09/25/2026 18:11 5 56.74
09/25/2026 18:11 54 56.74
09/25/2026 18:11 46 56.74
09/25/2026 18:11 14 56.72
09/25/2026 18:11 10 56.72
09/25/2026 18:11 100 56.72
09/25/2026 18:11 100 56.72
09/25/2026 18:11 20 56.72
09/25/2026 18:11 100 56.71
09/25/2026 18:11 20 56.71
09/25/2026 18:11 10 56.71
09/25/2026 18:11 200 56.73
09/25/2026 18:11 3 56.73
09/25/2026 18:11 100 56.73
09/25/2026 18:11 100 56.74
09/25/2026 18:11 31 56.74
09/25/2026 18:11 99 56.75
09/25/2026 18:11 1 56.75
09/25/2026 18:11 25 56.77
09/25/2026 18:11 6 56.77
09/25/2026 18:11 1 56.76
09/25/2026 18:11 20 56.76
09/25/2026 18:11 100 56.75
09/25/2026 18:10 1 56.77
09/25/2026 18:10 1 56.77
09/25/2026 18:10 98 56.77
09/25/2026 18:10 2 56.77
09/25/2026 18:10 2 56.77
09/25/2026 18:10 80 56.76
09/25/2026 18:10 19 56.77
09/25/2026 18:10 100 56.76
09/25/2026 18:10 100 56.76
09/25/2026 18:10 100 56.76
09/25/2026 18:10 100 56.76
09/25/2026 18:10 100 56.76
09/25/2026 18:10 100 56.78
09/25/2026 18:10 15 56.77
09/25/2026 18:10 100 56.77
09/25/2026 18:10 12 56.75
09/25/2026 18:10 1 56.76
09/25/2026 18:10 28 56.77
09/25/2026 18:10 100 56.77
09/25/2026 18:10 100 56.78
09/25/2026 18:10 31 56.78
09/25/2026 18:10 9 56.78
09/25/2026 18:09 99 56.77
09/25/2026 18:09 46 56.76
09/25/2026 18:09 53 56.76
09/25/2026 18:09 1 56.76
09/25/2026 18:09 100 56.76
09/25/2026 18:09 200 56.75
09/25/2026 18:09 38 56.76
09/25/2026 18:09 10 56.76
09/25/2026 18:09 44 56.75
09/25/2026 18:09 56 56.75
09/25/2026 18:09 12 56.74
09/25/2026 18:09 24 56.74
09/25/2026 18:09 100 56.74
09/25/2026 18:09 100 56.73
09/25/2026 18:09 80 56.73
09/25/2026 18:09 100 56.73
09/25/2026 18:09 58 56.71
09/25/2026 18:09 6 56.70
09/25/2026 18:09 100 56.69
09/25/2026 18:09 11 56.69
09/25/2026 18:09 100 56.69
09/25/2026 18:09 100 56.69
09/25/2026 18:09 100 56.69
09/25/2026 18:09 9 56.67
09/25/2026 18:09 26 56.67
09/25/2026 18:09 53 56.67
09/25/2026 18:09 21 56.67
09/25/2026 18:08 100 56.69
09/25/2026 18:08 100 56.69
09/25/2026 18:08 82 56.68
09/25/2026 18:08 100 56.68
09/25/2026 18:08 3 56.67
09/25/2026 18:08 100 56.67
09/25/2026 18:08 100 56.66
09/25/2026 18:08 100 56.66
09/25/2026 18:08 300 56.66
09/25/2026 18:08 48 56.66
09/25/2026 18:08 47 56.655
09/25/2026 18:08 100 56.655
09/25/2026 18:08 48 56.655
09/25/2026 18:08 100 56.66
09/25/2026 18:08 24 56.66
09/25/2026 18:08 25 56.66
09/25/2026 18:08 20 56.66
09/25/2026 18:08 100 56.66
09/25/2026 18:08 85 56.65
09/25/2026 18:08 100 56.65
09/25/2026 18:08 1 56.65
09/25/2026 18:08 3 56.65
09/25/2026 18:08 100 56.65
09/25/2026 18:08 15 56.63
09/25/2026 18:08 5 56.63
09/25/2026 18:08 100 56.63
09/25/2026 18:08 100 56.65
09/25/2026 18:08 87 56.65
09/25/2026 18:08 25 56.65
09/25/2026 18:08 100 56.64
09/25/2026 18:08 3 56.64
09/25/2026 18:08 2 56.64
09/25/2026 18:08 25 56.64
09/25/2026 18:08 75 56.64
09/25/2026 18:08 25 56.63
09/25/2026 18:08 3 56.63
09/25/2026 18:08 100 56.63
09/25/2026 18:08 100 56.63
09/25/2026 18:08 100 56.625
09/25/2026 18:07 84 56.63
09/25/2026 18:07 16 56.63
09/25/2026 18:07 7 56.61
09/25/2026 18:07 93 56.61
09/25/2026 18:07 100 56.61
09/25/2026 18:07 23 56.63
09/25/2026 18:07 23 56.63
09/25/2026 18:07 26 56.64
09/25/2026 18:07 1 56.64
09/25/2026 18:07 100 56.64
09/25/2026 18:07 200 56.62
09/25/2026 18:07 20 56.62
09/25/2026 18:07 100 56.63
09/25/2026 18:07 9 56.61
09/25/2026 18:07 6 56.61
09/25/2026 18:06 1 56.60
09/25/2026 18:06 62 56.60
09/25/2026 18:06 100 56.60
09/25/2026 18:06 100 56.60
09/25/2026 18:06 5 56.60
09/25/2026 18:06 100 56.60
09/25/2026 18:06 20 56.57
09/25/2026 18:06 20 56.57
09/25/2026 18:06 284 56.57
09/25/2026 18:06 20 56.57
09/25/2026 18:06 20 56.57
09/25/2026 18:06 20 56.57
09/25/2026 18:06 20 56.57
09/25/2026 18:06 20 56.57
09/25/2026 18:06 8 56.60
09/25/2026 18:06 50 56.595
09/25/2026 18:06 1 56.59
09/25/2026 18:06 100 56.58
09/25/2026 18:06 12 56.59
09/25/2026 18:06 5 56.57
09/25/2026 18:06 20 56.55
09/25/2026 18:06 80 56.55
09/25/2026 18:06 20 56.55
09/25/2026 18:06 80 56.55
09/25/2026 18:06 45 56.54
09/25/2026 18:06 7 56.54
09/25/2026 18:06 28 56.53
09/25/2026 18:06 69 56.53
09/25/2026 18:06 300 56.54
09/25/2026 18:06 13 56.54
09/25/2026 18:06 20 56.53
09/25/2026 18:06 300 56.53
09/25/2026 18:06 100 56.53
09/25/2026 18:06 100 56.53
09/25/2026 18:06 100 56.54
09/25/2026 18:06 6 56.54
09/25/2026 18:06 73 56.54
09/25/2026 18:06 27 56.54
09/25/2026 18:06 17 56.54
09/25/2026 18:06 4 56.54
09/25/2026 18:06 96 56.54
09/25/2026 18:06 10 56.54
09/25/2026 18:06 1 56.54
09/25/2026 18:06 100 56.54
09/25/2026 18:06 100 56.535
09/25/2026 18:06 100 56.535
09/25/2026 18:06 100 56.53
09/25/2026 18:06 100 56.57
09/25/2026 18:06 7 56.57
09/25/2026 18:06 100 56.58
09/25/2026 18:06 1 56.59
09/25/2026 18:06 100 56.58
09/25/2026 18:06 100 56.58
09/25/2026 18:05 100 56.59
09/25/2026 18:05 45 56.61
09/25/2026 18:05 55 56.61
09/25/2026 18:05 100 56.61
09/25/2026 18:05 25 56.62
09/25/2026 18:05 20 56.62
09/25/2026 18:05 20 56.62
09/25/2026 18:05 1 56.62
09/25/2026 18:05 7 56.62
09/25/2026 18:05 100 56.61
09/25/2026 18:05 25 56.60
09/25/2026 18:05 100 56.61
09/25/2026 18:05 10 56.61
09/25/2026 18:05 100 56.61
09/25/2026 18:05 25 56.60
09/25/2026 18:05 100 56.595
09/25/2026 18:05 50 56.595
09/25/2026 18:05 100 56.595
09/25/2026 18:05 100 56.59
09/25/2026 18:05 100 56.59
09/25/2026 18:05 25 56.59
09/25/2026 18:05 100 56.60
09/25/2026 18:05 100 56.60
09/25/2026 18:05 25 56.60
09/25/2026 18:05 100 56.60
09/25/2026 18:05 25 56.60
09/25/2026 18:05 100 56.60
09/25/2026 18:05 97 56.63
09/25/2026 18:05 3 56.63
09/25/2026 18:05 3 56.64
09/25/2026 18:05 297 56.64
09/25/2026 18:05 3 56.64
09/25/2026 18:05 2 56.63
09/25/2026 18:04 20 56.61
09/25/2026 18:04 25 56.62
09/25/2026 18:04 20 56.62
09/25/2026 18:04 20 56.61
09/25/2026 18:04 100 56.61
09/25/2026 18:04 100 56.60
09/25/2026 18:04 20 56.60
09/25/2026 18:04 200 56.59
09/25/2026 18:04 20 56.59
09/25/2026 18:04 1 56.57
09/25/2026 18:04 169 56.57
09/25/2026 18:04 200 56.57
09/25/2026 18:04 25 56.58
09/25/2026 18:04 24 56.58
09/25/2026 18:04 25 56.60
09/25/2026 18:04 100 56.60
09/25/2026 18:04 50 56.59
09/25/2026 18:04 20 56.59
09/25/2026 18:04 100 56.59
09/25/2026 18:04 300 56.59
09/25/2026 18:04 100 56.59
09/25/2026 18:04 100 56.59
09/25/2026 18:04 100 56.59
09/25/2026 18:04 25 56.55
09/25/2026 18:04 100 56.54
09/25/2026 18:04 100 56.54
09/25/2026 18:04 47 56.52
09/25/2026 18:04 20 56.52
09/25/2026 18:04 100 56.51
09/25/2026 18:04 200 56.53
09/25/2026 18:04 200 56.53
09/25/2026 18:04 100 56.53
09/25/2026 18:04 1 56.52
09/25/2026 18:04 1 56.59
09/25/2026 18:04 25 56.59
09/25/2026 18:04 20 56.59
09/25/2026 18:04 300 56.555
09/25/2026 18:04 119 56.52
09/25/2026 18:04 11 56.51
09/25/2026 18:04 20 56.51
09/25/2026 18:04 25 56.51
09/25/2026 18:04 25 56.51
09/25/2026 18:04 100 56.60
09/25/2026 18:04 300 56.60
09/25/2026 18:04 12 56.60
09/25/2026 18:04 100 56.60
09/25/2026 18:04 100 56.57
09/25/2026 18:04 59 56.57
09/25/2026 18:04 1 56.56
09/25/2026 18:04 25 56.56
09/25/2026 18:04 1 56.55
09/25/2026 18:04 59 56.55
09/25/2026 18:04 6 56.55
09/25/2026 18:04 1 56.55
09/25/2026 18:04 100 56.54
09/25/2026 18:04 1 56.53
09/25/2026 18:04 1 56.52
09/25/2026 18:04 25 56.52
09/25/2026 18:04 4 56.52
09/25/2026 18:04 300 56.52
09/25/2026 18:04 125 56.51
09/25/2026 18:04 300 56.51
09/25/2026 18:04 20 56.51
09/25/2026 18:04 300 56.505
09/25/2026 18:04 100 56.505
09/25/2026 18:04 100 56.50
09/25/2026 18:04 100 56.50
09/25/2026 18:04 5 56.52
09/25/2026 18:04 52 56.50
09/25/2026 18:04 48 56.50
09/25/2026 18:04 100 56.49
09/25/2026 18:04 5 56.48
09/25/2026 18:04 1 56.49
09/25/2026 18:04 100 56.49
09/25/2026 18:04 7 56.49
09/25/2026 18:04 45 56.49
09/25/2026 18:04 48 56.49
09/25/2026 18:04 4 56.50
09/25/2026 18:04 1 56.50
09/25/2026 18:04 12 56.51
09/25/2026 18:04 5 56.51
09/25/2026 18:04 39 56.52
09/25/2026 18:04 100 56.52
09/25/2026 18:04 99 56.52
09/25/2026 18:04 1 56.52
09/25/2026 18:04 95 56.52
09/25/2026 18:04 1 56.52
09/25/2026 18:04 4 56.52
09/25/2026 18:04 96 56.52
09/25/2026 18:04 12 56.53
09/25/2026 18:03 100 56.53
09/25/2026 18:03 100 56.53
09/25/2026 18:03 100 56.54
09/25/2026 18:03 98 56.54
09/25/2026 18:03 1 56.54
09/25/2026 18:03 1 56.54
09/25/2026 18:03 100 56.54
09/25/2026 18:03 25 56.54
09/25/2026 18:03 57 56.54
09/25/2026 18:03 100 56.54
09/25/2026 18:03 100 56.54
09/25/2026 18:03 100 56.54
09/25/2026 18:03 100 56.55
09/25/2026 18:03 1 56.56
09/25/2026 18:03 1 56.56
09/25/2026 18:03 140 56.56
09/25/2026 18:03 20 56.56
09/25/2026 18:03 100 56.56
09/25/2026 18:03 100 56.56
09/25/2026 18:03 100 56.54
09/25/2026 18:03 100 56.54
09/25/2026 18:03 200 56.53
09/25/2026 18:03 100 56.53
09/25/2026 18:03 20 56.54
09/25/2026 18:03 39 56.56
09/25/2026 18:03 100 56.54
09/25/2026 18:03 200 56.52
09/25/2026 18:02 100 56.50
09/25/2026 18:02 23 56.50
09/25/2026 18:02 21 56.50
09/25/2026 18:02 40 56.50
09/25/2026 18:02 100 56.49
09/25/2026 18:02 13 56.47
09/25/2026 18:02 24 56.46
09/25/2026 18:02 100 56.46
09/25/2026 18:02 24 56.46
09/25/2026 18:02 3 56.46
09/25/2026 18:02 100 56.45
09/25/2026 18:02 100 56.44
09/25/2026 18:02 100 56.42
09/25/2026 18:02 20 56.44
09/25/2026 18:02 1 56.44
09/25/2026 18:02 100 56.44
09/25/2026 18:02 100 56.41
09/25/2026 18:02 100 56.41
09/25/2026 18:02 100 56.41
09/25/2026 18:02 81 56.40
09/25/2026 18:02 100 56.40
09/25/2026 18:02 1 56.41
09/25/2026 18:02 7 56.41
09/25/2026 18:02 20 56.42
09/25/2026 18:02 48 56.42
09/25/2026 18:02 35 56.43
09/25/2026 18:02 100 56.43
09/25/2026 18:02 54 56.43
09/25/2026 18:02 58 56.43
09/25/2026 18:02 25 56.43
09/25/2026 18:02 60 56.43
09/25/2026 18:02 59 56.44
09/25/2026 18:02 1 56.44
09/25/2026 18:02 100 56.44
09/25/2026 18:02 100 56.40
09/25/2026 18:02 30 56.37
09/25/2026 18:02 100 56.37
09/25/2026 18:02 25 56.37
09/25/2026 18:02 100 56.36
09/25/2026 18:02 100 56.36
09/25/2026 18:02 15 56.36
09/25/2026 18:02 100 56.36
09/25/2026 18:01 100 56.35
09/25/2026 18:01 5 56.35
09/25/2026 18:01 100 56.37
09/25/2026 18:01 5 56.37
09/25/2026 18:01 5 56.38
09/25/2026 18:01 5 56.38
09/25/2026 18:01 100 56.39
09/25/2026 18:01 100 56.39
09/25/2026 18:01 2 56.40
09/25/2026 18:01 20 56.40
09/25/2026 18:01 100 56.40
09/25/2026 18:01 20 56.39
09/25/2026 18:01 2 56.40
09/25/2026 18:01 21 56.40
09/25/2026 18:01 100 56.40
09/25/2026 18:01 2 56.39
09/25/2026 18:01 300 56.385
09/25/2026 18:01 25 56.38
09/25/2026 18:01 8 56.38
09/25/2026 18:01 53 56.38
09/25/2026 18:01 1 56.39
09/25/2026 18:01 47 56.39
09/25/2026 18:01 53 56.39
09/25/2026 18:01 47 56.38
09/25/2026 18:01 53 56.39
09/25/2026 18:01 58 56.39
09/25/2026 18:01 100 56.39
09/25/2026 18:01 92 56.40
09/25/2026 18:01 100 56.40
09/25/2026 18:01 8 56.40
09/25/2026 18:01 92 56.40
09/25/2026 18:01 8 56.40
09/25/2026 18:01 8 56.40
09/25/2026 18:01 100 56.40
09/25/2026 18:01 91 56.40
09/25/2026 18:01 8 56.40
09/25/2026 18:01 1 56.40
09/25/2026 18:01 8 56.40
09/25/2026 18:01 10 56.40
09/25/2026 18:01 100 56.40
09/25/2026 18:00 99 56.34
09/25/2026 18:00 1 56.34
09/25/2026 18:00 100 56.34
09/25/2026 18:00 1 56.31
09/25/2026 18:00 86 56.31
09/25/2026 18:00 14 56.31
09/25/2026 18:00 100 56.31
09/25/2026 18:00 100 56.28
09/25/2026 18:00 20 56.27
09/25/2026 18:00 20 56.27
09/25/2026 18:00 100 56.27
09/25/2026 18:00 20 56.28
09/25/2026 18:00 100 56.29
09/25/2026 18:00 100 56.30
09/25/2026 18:00 100 56.28
09/25/2026 18:00 100 56.28
09/25/2026 18:00 14 56.28
09/25/2026 18:00 100 56.28
09/25/2026 17:59 25 56.25
09/25/2026 17:59 41 56.25
09/25/2026 17:59 100 56.25
09/25/2026 17:59 300 56.24
09/25/2026 17:59 100 56.24
09/25/2026 17:59 20 56.26
09/25/2026 17:59 5 56.26
09/25/2026 17:59 2 56.27
09/25/2026 17:59 20 56.27
09/25/2026 17:59 100 56.27
09/25/2026 17:59 2 56.25
09/25/2026 17:59 35 56.24
09/25/2026 17:59 65 56.24
09/25/2026 17:59 2 56.22
09/25/2026 17:59 28 56.21
09/25/2026 17:58 4 56.20
09/25/2026 17:58 5 56.19
09/25/2026 17:58 35 56.19
09/25/2026 17:58 65 56.19
09/25/2026 17:58 100 56.17
09/25/2026 17:58 100 56.17
09/25/2026 17:58 10 56.16
09/25/2026 17:58 50 56.16
09/25/2026 17:58 100 56.15
09/25/2026 17:58 24 56.15
09/25/2026 17:58 11 56.14
09/25/2026 17:58 89 56.14
09/25/2026 17:58 100 56.14
09/25/2026 17:58 5 56.15
09/25/2026 17:58 100 56.15
09/25/2026 17:58 100 56.15
09/25/2026 17:58 100 56.15
09/25/2026 17:57 30 56.13
09/25/2026 17:57 211 56.145
09/25/2026 17:57 100 56.14
09/25/2026 17:57 100 56.14
09/25/2026 17:57 100 56.14
09/25/2026 17:57 25 56.12
09/25/2026 17:56 25 56.14
09/25/2026 17:56 25 56.14
09/25/2026 17:56 1 56.12
09/25/2026 17:56 71 56.12
09/25/2026 17:56 100 56.12
09/25/2026 17:56 25 56.12
09/25/2026 17:56 100 56.12
09/25/2026 17:56 300 56.125
09/25/2026 17:56 100 56.13
09/25/2026 17:56 18 56.12
09/25/2026 17:56 4 56.12
09/25/2026 17:56 243 56.12
09/25/2026 17:56 37 56.12
09/25/2026 17:56 120 56.12
09/25/2026 17:56 42 56.10
09/25/2026 17:56 58 56.10
09/25/2026 17:56 30 56.11
09/25/2026 17:56 20 56.115
09/25/2026 17:56 24 56.12
09/25/2026 17:56 1 56.12
09/25/2026 17:56 10 56.12
09/25/2026 17:56 100 56.12
09/25/2026 17:56 13 56.11
09/25/2026 17:55 30 56.11
09/25/2026 17:55 12 56.11
09/25/2026 17:55 5 56.12
09/25/2026 17:55 5 56.13
09/25/2026 17:55 5 56.13
09/25/2026 17:55 100 56.16
09/25/2026 17:55 20 56.165
09/25/2026 17:55 100 56.17
09/25/2026 17:55 100 56.17
09/25/2026 17:55 500 56.16
09/25/2026 17:55 79 56.15
09/25/2026 17:55 125 56.15
09/25/2026 17:55 25 56.15
09/25/2026 17:55 100 56.15
09/25/2026 17:55 100 56.16
09/25/2026 17:55 100 56.16
09/25/2026 17:55 100 56.16
09/25/2026 17:55 50 56.15
09/25/2026 17:54 100 56.14
09/25/2026 17:54 20 56.13
09/25/2026 17:54 100 56.11
09/25/2026 17:54 100 56.08
09/25/2026 17:54 71 56.085
09/25/2026 17:54 100 56.08
09/25/2026 17:54 20 56.08
09/25/2026 17:54 100 56.06
09/25/2026 17:54 20 56.06
09/25/2026 17:54 34 56.04
09/25/2026 17:54 5 56.04
09/25/2026 17:54 5 56.04
09/25/2026 17:54 1 56.05
09/25/2026 17:54 1 56.05
09/25/2026 17:54 2 56.07
09/25/2026 17:54 16 56.07
09/25/2026 17:54 50 56.085
09/25/2026 17:54 26 56.06
09/25/2026 17:54 56 56.04
09/25/2026 17:54 100 56.04
09/25/2026 17:54 100 56.05
09/25/2026 17:54 20 56.05
09/25/2026 17:54 25 56.05
09/25/2026 17:54 20 56.05
09/25/2026 17:54 100 56.05
09/25/2026 17:54 300 56.04
09/25/2026 17:54 2 56.05
09/25/2026 17:54 18 56.04
09/25/2026 17:54 28 56.04
09/25/2026 17:54 2 56.04
09/25/2026 17:54 65 56.03
09/25/2026 17:54 51 56.03
09/25/2026 17:54 2 56.02
09/25/2026 17:54 4 56.02
09/25/2026 17:54 7 56.01
09/25/2026 17:54 20 56.01
09/25/2026 17:54 12 56.01
09/25/2026 17:54 6 56.01
09/25/2026 17:54 18 56.01
09/25/2026 17:54 20 56.00
09/25/2026 17:53 1 55.99
09/25/2026 17:53 30 55.99
09/25/2026 17:53 70 55.99
09/25/2026 17:53 100 55.99
09/25/2026 17:52 25 55.99
09/25/2026 17:52 100 55.99
09/25/2026 17:52 307 55.99
09/25/2026 17:52 25 56.00
09/25/2026 17:52 308 56.00
09/25/2026 17:52 9 56.00
09/25/2026 17:52 6 56.00
09/25/2026 17:52 4 56.00
09/25/2026 17:52 100 55.99
09/25/2026 17:52 20 55.99
09/25/2026 17:52 25 55.98
09/25/2026 17:52 100 55.98
09/25/2026 17:52 18 55.98
09/25/2026 17:52 7 55.98
09/25/2026 17:52 93 55.98
09/25/2026 17:52 20 55.97
09/25/2026 17:52 25 55.97
09/25/2026 17:52 20 55.97
09/25/2026 17:52 100 55.965
09/25/2026 17:52 60 55.97
09/25/2026 17:51 100 55.97
09/25/2026 17:51 100 55.97
09/25/2026 17:51 30 55.97
09/25/2026 17:51 30 55.97
09/25/2026 17:51 20 55.97
09/25/2026 17:51 25 55.97
09/25/2026 17:51 18 55.97
09/25/2026 17:51 100 55.97
09/25/2026 17:51 100 55.96
09/25/2026 17:51 69 55.97
09/25/2026 17:51 31 55.97
09/25/2026 17:51 20 55.97
09/25/2026 17:51 20 55.97
09/25/2026 17:50 48 55.98
09/25/2026 17:50 100 55.98
09/25/2026 17:50 18 55.98
09/25/2026 17:50 1 55.97
09/25/2026 17:50 1 55.96
09/25/2026 17:50 11 55.97
09/25/2026 17:50 7 55.96
09/25/2026 17:50 100 55.96
09/25/2026 17:50 5 55.96
09/25/2026 17:49 68 55.95
09/25/2026 17:48 10 55.96
09/25/2026 17:48 100 55.97
09/25/2026 17:48 100 55.97
09/25/2026 17:48 5 55.97
09/25/2026 17:48 26 55.99
09/25/2026 17:48 74 55.99
09/25/2026 17:48 64 55.99
09/25/2026 17:48 36 55.99
09/25/2026 17:47 25 56.00
09/25/2026 17:47 25 56.00
09/25/2026 17:47 5 56.00
09/25/2026 17:47 46 55.99
09/25/2026 17:47 50 55.99
09/25/2026 17:47 2 55.99
09/25/2026 17:47 2 55.99
09/25/2026 17:47 5 55.985
09/25/2026 17:47 100 55.98
09/25/2026 17:47 100 55.98
09/25/2026 17:47 100 55.98
09/25/2026 17:47 100 55.98
09/25/2026 17:47 50 55.98
09/25/2026 17:47 100 55.98
09/25/2026 17:47 50 55.98
09/25/2026 17:47 20 55.98
09/25/2026 17:47 30 55.98
09/25/2026 17:47 20 55.97
09/25/2026 17:47 100 55.97
09/25/2026 17:47 3 55.96
09/25/2026 17:47 5 55.96
09/25/2026 17:47 100 55.96
09/25/2026 17:47 94 55.95
09/25/2026 17:47 6 55.94
09/25/2026 17:47 100 55.94
09/25/2026 17:47 100 55.94
09/25/2026 17:47 100 55.94
09/25/2026 17:47 100 55.94
09/25/2026 17:46 6 55.92
09/25/2026 17:46 100 55.91
09/25/2026 17:46 18 55.91
09/25/2026 17:46 10 55.91
09/25/2026 17:46 100 55.91
09/25/2026 17:46 20 55.91
09/25/2026 17:46 181 55.91
09/25/2026 17:46 5 55.91
09/25/2026 17:46 14 55.91
09/25/2026 17:46 100 55.92
09/25/2026 17:45 6 55.95
09/25/2026 17:45 100 55.95
09/25/2026 17:45 1 55.94
09/25/2026 17:45 25 55.92
09/25/2026 17:45 100 55.92
09/25/2026 17:45 152 55.92
09/25/2026 17:45 48 55.92
09/25/2026 17:45 100 55.92
09/25/2026 17:44 100 55.91
09/25/2026 17:44 1 55.91
09/25/2026 17:44 1 55.91
09/25/2026 17:44 25 55.91
09/25/2026 17:44 100 55.91
09/25/2026 17:44 23 55.91
09/25/2026 17:44 100 55.91
09/25/2026 17:44 20 55.91
09/25/2026 17:44 10 55.92
09/25/2026 17:44 13 55.92
09/25/2026 17:44 6 55.93
09/25/2026 17:44 15 55.93
09/25/2026 17:43 47 55.94
09/25/2026 17:43 53 55.94
09/25/2026 17:43 100 55.95
09/25/2026 17:43 20 55.94
09/25/2026 17:43 1 55.94
09/25/2026 17:43 33 55.94
09/25/2026 17:42 20 55.93
09/25/2026 17:42 7 55.94
09/25/2026 17:42 100 55.94
09/25/2026 17:42 20 55.94
09/25/2026 17:42 6 55.93
09/25/2026 17:42 20 55.94
09/25/2026 17:41 100 55.95
09/25/2026 17:41 20 55.95
09/25/2026 17:41 100 55.95
09/25/2026 17:41 100 55.94
09/25/2026 17:41 441 55.95
09/25/2026 17:41 100 55.95
09/25/2026 17:41 1 55.95
09/25/2026 17:40 4 55.93
09/25/2026 17:40 100 55.93
09/25/2026 17:40 20 55.93
09/25/2026 17:40 18 55.93
09/25/2026 17:40 3 55.92
09/25/2026 17:40 100 55.92
09/25/2026 17:40 100 55.92
09/25/2026 17:40 1 55.91
09/25/2026 17:40 100 55.91
09/25/2026 17:40 22 55.90
09/25/2026 17:39 100 55.90
09/25/2026 17:39 100 55.92
09/25/2026 17:39 100 55.92
09/25/2026 17:39 2 55.91
09/25/2026 17:39 20 55.91
09/25/2026 17:39 20 55.905
09/25/2026 17:38 100 55.94
09/25/2026 17:38 100 55.94
09/25/2026 17:38 100 55.94
09/25/2026 17:38 78 55.94
09/25/2026 17:38 20 55.94
09/25/2026 17:38 100 55.95
09/25/2026 17:38 100 55.95
09/25/2026 17:38 100 55.97
09/25/2026 17:38 20 55.97
09/25/2026 17:38 1 55.97
09/25/2026 17:37 20 55.955
09/25/2026 17:37 100 55.95
09/25/2026 17:37 100 55.94
09/25/2026 17:37 20 55.94
09/25/2026 17:37 100 55.94
09/25/2026 17:37 81 55.94
09/25/2026 17:37 19 55.94
09/25/2026 17:37 1 55.94
09/25/2026 17:37 20 55.94
09/25/2026 17:37 100 55.93
09/25/2026 17:37 38 55.92
09/25/2026 17:37 5 55.92
09/25/2026 17:37 15 55.92
09/25/2026 17:37 100 55.93
09/25/2026 17:37 100 55.93
09/25/2026 17:37 100 55.93
09/25/2026 17:37 60 55.94
09/25/2026 17:37 20 55.94
09/25/2026 17:36 19 55.94
09/25/2026 17:36 1 55.94
09/25/2026 17:36 80 55.94
09/25/2026 17:36 20 55.94
09/25/2026 17:36 65 55.94
09/25/2026 17:36 100 55.945
09/25/2026 17:36 52 55.95
09/25/2026 17:36 3 55.95
09/25/2026 17:36 13 55.95
09/25/2026 17:36 100 55.94
09/25/2026 17:35 100 55.93
09/25/2026 17:35 55 55.92
09/25/2026 17:35 45 55.92
09/25/2026 17:35 100 55.92
09/25/2026 17:35 20 55.92
09/25/2026 17:35 100 55.92
09/25/2026 17:34 5 55.91
09/25/2026 17:34 15 55.92
09/25/2026 17:34 20 55.92
09/25/2026 17:34 20 55.93
09/25/2026 17:34 1 55.92
09/25/2026 17:34 41 55.94
09/25/2026 17:34 20 55.94
09/25/2026 17:34 25 55.95
09/25/2026 17:34 417 55.96
09/25/2026 17:34 60 55.96
09/25/2026 17:34 9 55.96
09/25/2026 17:34 100 55.96
09/25/2026 17:34 88 55.96
09/25/2026 17:34 12 55.96
09/25/2026 17:34 100 55.95
09/25/2026 17:33 7 55.96
09/25/2026 17:33 4 55.97
09/25/2026 17:33 52 55.97
09/25/2026 17:33 48 55.97
09/25/2026 17:33 44 55.97
09/25/2026 17:33 56 55.98
09/25/2026 17:33 100 55.98
09/25/2026 17:33 100 55.98
09/25/2026 17:33 100 55.98
09/25/2026 17:33 20 55.965
09/25/2026 17:33 20 55.965
09/25/2026 17:33 100 55.97
09/25/2026 17:33 100 55.97
09/25/2026 17:33 100 55.97
09/25/2026 17:33 12 55.98
09/25/2026 17:33 6 55.99
09/25/2026 17:33 100 55.99
09/25/2026 17:33 6 56.01
09/25/2026 17:33 5 56.02
09/25/2026 17:32 6 56.03
09/25/2026 17:32 19 56.05
09/25/2026 17:32 1 56.05
09/25/2026 17:32 12 56.06
09/25/2026 17:32 10 56.08
09/25/2026 17:32 20 56.09
09/25/2026 17:32 100 56.115
09/25/2026 17:32 50 56.115
09/25/2026 17:32 50 56.115
09/25/2026 17:32 20 56.11
09/25/2026 17:32 100 56.12
09/25/2026 17:32 50 56.14
09/25/2026 17:32 100 56.11
09/25/2026 17:32 3 56.10
09/25/2026 17:32 97 56.10
09/25/2026 17:31 1 56.09
09/25/2026 17:31 7 56.09
09/25/2026 17:31 300 56.09
09/25/2026 17:31 8 56.08
09/25/2026 17:31 11 56.08
09/25/2026 17:31 100 56.07
09/25/2026 17:31 100 56.055
09/25/2026 17:31 45 56.05
09/25/2026 17:31 50 56.05
09/25/2026 17:31 100 56.06
09/25/2026 17:31 18 56.06
09/25/2026 17:31 100 56.06
09/25/2026 17:31 100 56.06
09/25/2026 17:31 100 56.045
09/25/2026 17:31 100 56.04
09/25/2026 17:31 9 56.05
09/25/2026 17:31 1 56.05
09/25/2026 17:31 90 56.05
09/25/2026 17:31 25 56.05
09/25/2026 17:31 20 56.025
09/25/2026 17:30 20 56.025
09/25/2026 17:30 20 56.025
09/25/2026 17:30 500 56.035
09/25/2026 17:30 50 56.03
09/25/2026 17:30 100 56.02
09/25/2026 17:30 300 56.02
09/25/2026 17:30 20 55.99
09/25/2026 17:30 100 55.99
09/25/2026 17:30 25 55.99
09/25/2026 17:30 25 55.98
09/25/2026 17:30 1 56.00
09/25/2026 17:30 49 56.00
09/25/2026 17:30 40 56.01
09/25/2026 17:30 20 56.01
09/25/2026 17:30 20 56.01
09/25/2026 17:30 20 56.01
09/25/2026 17:30 45 56.015
09/25/2026 17:30 1 56.05
09/25/2026 17:30 112 56.05
09/25/2026 17:30 57 56.04
09/25/2026 17:30 100 56.04
09/25/2026 17:30 100 56.04
09/25/2026 17:30 88 56.01
09/25/2026 17:30 4 56.00
09/25/2026 17:30 100 56.00
09/25/2026 17:30 20 56.01
09/25/2026 17:30 30 56.03
09/25/2026 17:30 50 56.03
09/25/2026 17:30 20 56.03
09/25/2026 17:30 100 56.02
09/25/2026 17:30 4 56.01
09/25/2026 17:30 96 56.01
09/25/2026 17:30 4 56.02
09/25/2026 17:30 96 56.02
09/25/2026 17:30 25 56.02
09/25/2026 17:30 100 56.02
09/25/2026 17:30 3 56.00
09/25/2026 17:30 18 56.00
09/25/2026 17:30 17 56.00
09/25/2026 17:30 33 56.00
09/25/2026 17:30 18 55.99
09/25/2026 17:30 16 55.98
09/25/2026 17:30 34 55.97
09/25/2026 17:30 125 55.97
09/25/2026 17:30 71 55.97
09/25/2026 17:30 20 55.97
09/25/2026 17:30 16 55.98
09/25/2026 17:30 49 55.98
09/25/2026 17:30 51 55.98
09/25/2026 17:30 100 55.97
09/25/2026 17:30 1 55.97
09/25/2026 17:30 6 55.97
09/25/2026 17:30 8 55.94
09/25/2026 17:30 25 55.93
09/25/2026 17:30 10 55.93
09/25/2026 17:30 6 55.93
09/25/2026 17:30 38 55.92
09/25/2026 17:30 500 55.91
09/25/2026 17:29 10 55.90
09/25/2026 17:29 10 55.90
09/25/2026 17:29 69 55.91
09/25/2026 17:29 31 55.91
09/25/2026 17:29 100 55.90
09/25/2026 17:29 72 55.90
09/25/2026 17:29 28 55.90
09/25/2026 17:29 100 55.90
09/25/2026 17:29 18 55.90
09/25/2026 17:29 12 55.90
09/25/2026 17:29 20 55.88
09/25/2026 17:28 20 55.88
09/25/2026 17:28 53 55.87
09/25/2026 17:28 32 55.88
09/25/2026 17:28 20 55.88
09/25/2026 17:28 20 55.87
09/25/2026 17:28 100 55.87
09/25/2026 17:28 25 55.89
09/25/2026 17:28 100 55.89
09/25/2026 17:28 16 55.89
09/25/2026 17:28 1 55.91
09/25/2026 17:28 5 55.91
09/25/2026 17:27 12 55.96
09/25/2026 17:27 35 55.96
09/25/2026 17:27 20 55.955
09/25/2026 17:27 100 55.95
09/25/2026 17:27 1 55.95
09/25/2026 17:27 395 55.95
09/25/2026 17:27 1 55.95
09/25/2026 17:27 100 55.96
09/25/2026 17:27 100 55.955
09/25/2026 17:27 25 55.94
09/25/2026 17:27 18 55.94
09/25/2026 17:27 75 55.94
09/25/2026 17:27 24 55.94
09/25/2026 17:27 1 55.94
09/25/2026 17:26 6 55.925
09/25/2026 17:26 30 55.91
09/25/2026 17:25 1 55.93
09/25/2026 17:25 40 55.93
09/25/2026 17:25 100 55.93
09/25/2026 17:25 25 55.92
09/25/2026 17:25 1 55.92
09/25/2026 17:25 20 55.91
09/25/2026 17:24 5 55.90
09/25/2026 17:24 1 55.90
09/25/2026 17:24 29 55.90
09/25/2026 17:24 50 55.935
09/25/2026 17:23 500 55.98
09/25/2026 17:23 50 55.98
09/25/2026 17:23 50 55.98
09/25/2026 17:23 100 55.98
09/25/2026 17:23 3 55.98
09/25/2026 17:23 100 55.98
09/25/2026 17:23 100 55.97
09/25/2026 17:23 68 55.95
09/25/2026 17:23 20 55.94
09/25/2026 17:23 29 55.94
09/25/2026 17:23 50 55.955
09/25/2026 17:23 50 55.955
09/25/2026 17:22 100 55.955
09/25/2026 17:22 16 55.96
09/25/2026 17:22 100 55.98
09/25/2026 17:22 100 55.98
09/25/2026 17:22 300 55.98
09/25/2026 17:22 100 55.98
09/25/2026 17:22 80 55.985
09/25/2026 17:22 51 55.98
09/25/2026 17:22 94 55.97
09/25/2026 17:22 100 55.97
09/25/2026 17:22 6 55.97
09/25/2026 17:22 100 55.97
09/25/2026 17:22 100 55.95
09/25/2026 17:22 100 55.95
09/25/2026 17:22 3 55.94
09/25/2026 17:22 18 55.93
09/25/2026 17:22 141 55.91
09/25/2026 17:21 100 55.90
09/25/2026 17:21 12 55.91
09/25/2026 17:21 48 55.91
09/25/2026 17:21 25 55.92
09/25/2026 17:21 20 55.92
09/25/2026 17:21 100 55.92
09/25/2026 17:21 100 55.95
09/25/2026 17:21 20 55.95
09/25/2026 17:21 6 55.97
09/25/2026 17:21 100 55.96
09/25/2026 17:21 100 55.96
09/25/2026 17:21 300 55.96
09/25/2026 17:21 100 55.96
09/25/2026 17:21 48 55.95
09/25/2026 17:21 6 55.93
09/25/2026 17:21 18 55.93
09/25/2026 17:21 25 55.93
09/25/2026 17:21 24 55.93
09/25/2026 17:21 100 55.93
09/25/2026 17:21 34 55.92
09/25/2026 17:21 8 55.92
09/25/2026 17:21 10 55.92
09/25/2026 17:21 3 55.92
09/25/2026 17:21 5 55.91
09/25/2026 17:21 28 55.89
09/25/2026 17:21 1 55.89
09/25/2026 17:21 19 55.89
09/25/2026 17:21 2 55.89
09/25/2026 17:21 50 55.89
09/25/2026 17:21 100 55.88
09/25/2026 17:21 75 55.86
09/25/2026 17:21 1 55.86
09/25/2026 17:21 24 55.86
09/25/2026 17:21 100 55.86
09/25/2026 17:21 11 55.87
09/25/2026 17:21 1 55.87
09/25/2026 17:21 10 55.87
09/25/2026 17:21 1 55.87
09/25/2026 17:21 100 55.88
09/25/2026 17:21 100 55.88
09/25/2026 17:21 100 55.88
09/25/2026 17:20 1 55.88
09/25/2026 17:19 100 55.90
09/25/2026 17:19 99 55.90
09/25/2026 17:19 1 55.89
09/25/2026 17:19 1 55.88
09/25/2026 17:19 1 55.90
09/25/2026 17:18 1 55.92
09/25/2026 17:18 18 55.92
09/25/2026 17:18 100 55.92
09/25/2026 17:18 6 55.92
09/25/2026 17:18 10 55.92
09/25/2026 17:18 408 55.915
09/25/2026 17:18 92 55.915
09/25/2026 17:18 24 55.91
09/25/2026 17:18 24 55.91
09/25/2026 17:18 52 55.91
09/25/2026 17:18 7 55.91
09/25/2026 17:18 24 55.90
09/25/2026 17:18 24 55.90
09/25/2026 17:18 1 55.90
09/25/2026 17:18 100 55.90
09/25/2026 17:18 100 55.89
09/25/2026 17:18 20 55.89
09/25/2026 17:18 100 55.88
09/25/2026 17:18 20 55.87
09/25/2026 17:18 20 55.87
09/25/2026 17:17 1 55.88
09/25/2026 17:17 5 55.88
09/25/2026 17:17 50 55.89
09/25/2026 17:17 50 55.89
09/25/2026 17:17 12 55.88
09/25/2026 17:17 7 55.88
09/25/2026 17:17 1 55.88
09/25/2026 17:17 20 55.88
09/25/2026 17:17 2 55.88
09/25/2026 17:17 47 55.88
09/25/2026 17:17 30 55.88
09/25/2026 17:17 2 55.87
09/25/2026 17:17 6 55.87
09/25/2026 17:16 8 55.855
09/25/2026 17:16 8 55.855
09/25/2026 17:16 28 55.86
09/25/2026 17:16 5 55.86
09/25/2026 17:15 100 55.89
09/25/2026 17:15 1 55.89
09/25/2026 17:15 50 55.905
09/25/2026 17:15 25 55.91
09/25/2026 17:15 1 55.91
09/25/2026 17:14 100 55.92
09/25/2026 17:14 50 55.90
09/25/2026 17:14 28 55.91
09/25/2026 17:14 24 55.90
09/25/2026 17:14 100 55.90
09/25/2026 17:14 24 55.90
09/25/2026 17:13 48 55.89
09/25/2026 17:13 48 55.89
09/25/2026 17:13 32 55.89
09/25/2026 17:13 16 55.89
09/25/2026 17:13 48 55.89
09/25/2026 17:13 48 55.89
09/25/2026 17:13 17 55.89
09/25/2026 17:13 93 55.89
09/25/2026 17:13 7 55.89
09/25/2026 17:13 100 55.88
09/25/2026 17:13 100 55.87
09/25/2026 17:13 24 55.86
09/25/2026 17:13 100 55.86
09/25/2026 17:13 100 55.86
09/25/2026 17:13 18 55.86
09/25/2026 17:13 6 55.86
09/25/2026 17:13 60 55.86
09/25/2026 17:13 60 55.85
09/25/2026 17:13 100 55.85
09/25/2026 17:12 98 55.84
09/25/2026 17:12 2 55.84
09/25/2026 17:12 1 55.84
09/25/2026 17:12 10 55.83
09/25/2026 17:12 2 55.83
09/25/2026 17:12 12 55.825
09/25/2026 17:12 12 55.825
09/25/2026 17:12 12 55.825
09/25/2026 17:12 50 55.82
09/25/2026 17:11 100 55.825
09/25/2026 17:11 25 55.83
09/25/2026 17:11 1 55.83
09/25/2026 17:11 100 55.83
09/25/2026 17:11 100 55.85
09/25/2026 17:11 100 55.85
09/25/2026 17:10 20 55.88
09/25/2026 17:10 1 55.88
09/25/2026 17:10 12 55.89
09/25/2026 17:10 5 55.90
09/25/2026 17:09 7 55.92
09/25/2026 17:09 20 55.93
09/25/2026 17:09 300 55.92
09/25/2026 17:09 1 55.92
09/25/2026 17:09 100 55.93
09/25/2026 17:09 6 55.95
09/25/2026 17:09 50 55.97
09/25/2026 17:09 50 55.98
09/25/2026 17:09 33 55.98
09/25/2026 17:09 100 55.98
09/25/2026 17:09 1 55.98
09/25/2026 17:09 100 55.98
09/25/2026 17:08 30 55.98
09/25/2026 17:08 75 56.00
09/25/2026 17:08 43 55.99
09/25/2026 17:08 16 55.99
09/25/2026 17:08 100 56.00
09/25/2026 17:08 50 56.00
09/25/2026 17:08 10 56.00
09/25/2026 17:08 5 56.02
09/25/2026 17:07 5 56.03
09/25/2026 17:07 5 56.03
09/25/2026 17:07 5 56.03
09/25/2026 17:07 5 56.03
09/25/2026 17:07 1 56.04
09/25/2026 17:07 100 56.04
09/25/2026 17:07 15 56.04
09/25/2026 17:07 5 56.04
09/25/2026 17:07 30 56.07
09/25/2026 17:07 35 56.06
09/25/2026 17:07 60 56.06
09/25/2026 17:07 30 56.07
09/25/2026 17:06 100 56.09
09/25/2026 17:06 5 56.09
09/25/2026 17:06 13 56.09
09/25/2026 17:06 100 56.08
09/25/2026 17:06 90 56.08
09/25/2026 17:06 9 56.08
09/25/2026 17:06 1 56.08
09/25/2026 17:06 1 56.07
09/25/2026 17:06 20 56.06
09/25/2026 17:06 20 56.06
09/25/2026 17:06 60 56.06
09/25/2026 17:06 1 56.05
09/25/2026 17:06 51 56.05
09/25/2026 17:05 2 56.05
09/25/2026 17:05 24 56.04
09/25/2026 17:05 200 56.04
09/25/2026 17:05 25 56.045
09/25/2026 17:05 100 56.04
09/25/2026 17:05 100 56.04
09/25/2026 17:05 50 56.05
09/25/2026 17:05 1 56.06
09/25/2026 17:05 50 56.06
09/25/2026 17:05 25 56.06
09/25/2026 17:04 20 56.06
09/25/2026 17:04 20 56.05
09/25/2026 17:04 300 56.055
09/25/2026 17:04 40 56.06
09/25/2026 17:04 20 56.06
09/25/2026 17:04 20 56.06
09/25/2026 17:04 100 56.055
09/25/2026 17:04 100 56.07
09/25/2026 17:04 52 56.08
09/25/2026 17:04 1 56.08
09/25/2026 17:04 9 56.07
09/25/2026 17:04 53 56.07
09/25/2026 17:04 38 56.07
09/25/2026 17:04 100 56.07
09/25/2026 17:04 5 56.07
09/25/2026 17:04 63 56.07
09/25/2026 17:04 270 56.07
09/25/2026 17:04 3 56.06
09/25/2026 17:04 60 56.06
09/25/2026 17:04 100 56.06
09/25/2026 17:04 100 56.06
09/25/2026 17:04 100 56.05
09/25/2026 17:04 4 56.05
09/25/2026 17:04 1 56.045
09/25/2026 17:04 32 56.06
09/25/2026 17:03 22 56.06
09/25/2026 17:03 2 56.05
09/25/2026 17:03 100 56.05
09/25/2026 17:03 100 56.05
09/25/2026 17:03 100 56.04
09/25/2026 17:03 100 56.04
09/25/2026 17:03 100 56.04
09/25/2026 17:03 100 56.04
09/25/2026 17:03 100 56.04
09/25/2026 17:03 100 56.04
09/25/2026 17:03 100 56.04
09/25/2026 17:03 100 56.04
09/25/2026 17:03 33 56.03
09/25/2026 17:03 2 56.03
09/25/2026 17:03 65 56.03
09/25/2026 17:02 29 56.04
09/25/2026 17:02 48 56.04
09/25/2026 17:02 23 56.04
09/25/2026 17:02 20 56.03
09/25/2026 17:02 100 56.04
09/25/2026 17:02 100 56.04
09/25/2026 17:02 25 56.03
09/25/2026 17:02 100 56.03
09/25/2026 17:02 10 56.02
09/25/2026 17:02 100 56.01
09/25/2026 17:01 127 56.005
09/25/2026 17:01 20 56.005
09/25/2026 17:01 100 56.03
09/25/2026 17:01 100 56.05
09/25/2026 17:01 100 56.04
09/25/2026 17:00 100 56.05
09/25/2026 17:00 1 56.05
09/25/2026 17:00 1 56.04
09/25/2026 17:00 18 56.02
09/25/2026 17:00 100 56.02
09/25/2026 17:00 20 55.99
09/25/2026 17:00 30 55.99
09/25/2026 17:00 5 56.00
09/25/2026 17:00 100 56.01
09/25/2026 17:00 100 56.01
09/25/2026 17:00 20 56.02
09/25/2026 16:59 130 56.03
09/25/2026 16:59 1 56.03
09/25/2026 16:59 20 56.03
09/25/2026 16:59 100 56.035
09/25/2026 16:59 100 56.02
09/25/2026 16:59 26 56.00
09/25/2026 16:59 51 55.99
09/25/2026 16:59 50 55.99
09/25/2026 16:58 100 55.97
09/25/2026 16:58 100 55.97
09/25/2026 16:58 20 55.97
09/25/2026 16:58 100 55.93
09/25/2026 16:58 100 55.93
09/25/2026 16:58 20 55.92
09/25/2026 16:58 20 55.91
09/25/2026 16:58 15 55.91
09/25/2026 16:58 35 55.91
09/25/2026 16:58 50 55.91
09/25/2026 16:58 50 55.905
09/25/2026 16:58 50 55.905
09/25/2026 16:58 19 55.90
09/25/2026 16:58 100 55.86
09/25/2026 16:58 100 55.85
09/25/2026 16:58 100 55.85
09/25/2026 16:58 20 55.84
09/25/2026 16:58 5 55.83
09/25/2026 16:58 44 55.83
09/25/2026 16:58 56 55.83
09/25/2026 16:58 43 55.86
09/25/2026 16:58 1 55.86
09/25/2026 16:58 2 55.88
09/25/2026 16:58 77 55.89
09/25/2026 16:58 2 55.89
09/25/2026 16:58 1 55.89
09/25/2026 16:58 20 55.89
09/25/2026 16:58 100 55.89
09/25/2026 16:58 20 55.88
09/25/2026 16:58 25 55.88
09/25/2026 16:57 2 55.87
09/25/2026 16:57 15 55.87
09/25/2026 16:57 5 55.87
09/25/2026 16:57 80 55.87
09/25/2026 16:57 5 55.89
09/25/2026 16:57 100 55.90
09/25/2026 16:57 100 55.90
09/25/2026 16:57 12 55.90
09/25/2026 16:57 100 55.90
09/25/2026 16:56 100 55.89
09/25/2026 16:56 1 55.89
09/25/2026 16:56 11 55.89
09/25/2026 16:56 1 55.89
09/25/2026 16:56 133 55.89
09/25/2026 16:56 25 55.89
09/25/2026 16:56 100 55.87
09/25/2026 16:56 100 55.86
09/25/2026 16:55 1 55.855
09/25/2026 16:55 100 55.86
09/25/2026 16:55 20 55.86
09/25/2026 16:55 100 55.86
09/25/2026 16:55 3 55.89
09/25/2026 16:55 2 55.89
09/25/2026 16:55 60 55.89
09/25/2026 16:55 5 55.90
09/25/2026 16:55 5 55.90
09/25/2026 16:55 20 55.91
09/25/2026 16:55 2 55.91
09/25/2026 16:55 36 55.91
09/25/2026 16:55 99 55.91
09/25/2026 16:55 1 55.91
09/25/2026 16:55 100 55.91
09/25/2026 16:55 100 55.92
09/25/2026 16:55 100 55.92
09/25/2026 16:54 100 55.92
09/25/2026 16:54 125 55.91
09/25/2026 16:54 20 55.91
09/25/2026 16:54 10 55.91
09/25/2026 16:54 5 55.89
09/25/2026 16:53 100 55.92
09/25/2026 16:53 1 55.91
09/25/2026 16:53 95 55.90
09/25/2026 16:53 5 55.90
09/25/2026 16:53 4 55.89
09/25/2026 16:53 100 55.895
09/25/2026 16:53 434 55.895
09/25/2026 16:53 2 55.88
09/25/2026 16:52 100 55.87
09/25/2026 16:52 100 55.87
09/25/2026 16:52 100 55.87
09/25/2026 16:52 30 55.84
09/25/2026 16:52 70 55.84
09/25/2026 16:52 100 55.86
09/25/2026 16:52 100 55.86
09/25/2026 16:52 100 55.86
09/25/2026 16:52 100 55.86
09/25/2026 16:52 100 55.85
09/25/2026 16:52 300 55.855
09/25/2026 16:52 50 55.855
09/25/2026 16:51 100 55.86
09/25/2026 16:51 10 55.86
09/25/2026 16:51 100 55.86
09/25/2026 16:51 50 55.88
09/25/2026 16:51 4 55.88
09/25/2026 16:51 100 55.92
09/25/2026 16:51 100 55.94
09/25/2026 16:51 20 55.93
09/25/2026 16:51 100 55.93
09/25/2026 16:51 5 55.92
09/25/2026 16:51 7 55.92
09/25/2026 16:51 24 55.94
09/25/2026 16:51 100 55.94
09/25/2026 16:51 5 55.94
09/25/2026 16:51 1 55.95
09/25/2026 16:50 100 55.98
09/25/2026 16:50 5 55.98
09/25/2026 16:50 11 55.96
09/25/2026 16:50 11 55.96
09/25/2026 16:50 11 55.96
09/25/2026 16:50 11 55.96
09/25/2026 16:50 11 55.96
09/25/2026 16:49 5 55.965
09/25/2026 16:49 5 55.965
09/25/2026 16:49 2 55.95
09/25/2026 16:49 7 55.96
09/25/2026 16:49 92 55.96
09/25/2026 16:49 1 55.96
09/25/2026 16:49 100 55.96
09/25/2026 16:49 100 55.93
09/25/2026 16:49 5 55.92
09/25/2026 16:49 50 55.91
09/25/2026 16:49 30 55.91
09/25/2026 16:48 25 55.90
09/25/2026 16:48 100 55.90
09/25/2026 16:48 100 55.95
09/25/2026 16:48 100 55.96
09/25/2026 16:48 100 55.96
09/25/2026 16:48 7 55.98
09/25/2026 16:48 5 56.00
09/25/2026 16:48 100 56.03
09/25/2026 16:47 20 56.03
09/25/2026 16:47 100 56.04
09/25/2026 16:47 18 56.04
09/25/2026 16:47 100 56.02
09/25/2026 16:47 100 56.02
09/25/2026 16:47 26 56.01
09/25/2026 16:47 100 56.00
09/25/2026 16:47 100 56.00
09/25/2026 16:47 26 56.00
09/25/2026 16:47 20 56.00
09/25/2026 16:47 13 56.00
09/25/2026 16:47 6 56.00
09/25/2026 16:47 4 56.00
09/25/2026 16:47 2 56.00
09/25/2026 16:47 100 55.99
09/25/2026 16:47 200 55.98
09/25/2026 16:47 96 55.975
09/25/2026 16:47 1 55.98
09/25/2026 16:47 100 55.98
09/25/2026 16:47 2 55.96
09/25/2026 16:46 5 55.96
09/25/2026 16:46 100 55.96
09/25/2026 16:46 300 55.97
09/25/2026 16:46 100 55.96
09/25/2026 16:46 47 55.96
09/25/2026 16:46 53 55.96
09/25/2026 16:46 1 55.97
09/25/2026 16:46 6 55.97
09/25/2026 16:46 2 55.97
09/25/2026 16:46 16 55.97
09/25/2026 16:46 16 55.97
09/25/2026 16:46 100 55.97
09/25/2026 16:46 125 55.965
09/25/2026 16:46 100 55.965
09/25/2026 16:46 100 55.965
09/25/2026 16:46 100 55.965
09/25/2026 16:46 100 55.96
09/25/2026 16:46 5 55.96
09/25/2026 16:46 200 55.96
09/25/2026 16:46 20 55.96
09/25/2026 16:46 1 55.95
09/25/2026 16:46 17 55.95
09/25/2026 16:46 25 55.95
09/25/2026 16:46 25 55.95
09/25/2026 16:46 20 55.95
09/25/2026 16:46 100 55.95
09/25/2026 16:46 200 55.94
09/25/2026 16:46 300 55.94
09/25/2026 16:46 100 55.94
09/25/2026 16:46 177 55.945
09/25/2026 16:46 100 55.95
09/25/2026 16:46 400 55.94
09/25/2026 16:46 50 55.94
09/25/2026 16:46 50 55.94
09/25/2026 16:46 100 55.95
09/25/2026 16:46 100 55.95
09/25/2026 16:46 10 55.95
09/25/2026 16:46 100 55.94
09/25/2026 16:46 20 55.94
09/25/2026 16:46 100 55.93
09/25/2026 16:46 29 55.925
09/25/2026 16:46 171 55.925
09/25/2026 16:46 100 55.925
09/25/2026 16:46 5 55.92
09/25/2026 16:46 12 55.95
09/25/2026 16:45 20 55.96
09/25/2026 16:45 60 55.96
09/25/2026 16:45 50 55.97
09/25/2026 16:44 10 55.97
09/25/2026 16:44 2 55.965
09/25/2026 16:44 6 55.98
09/25/2026 16:44 20 55.98
09/25/2026 16:44 30 55.97
09/25/2026 16:44 25 55.97
09/25/2026 16:44 100 55.97
09/25/2026 16:44 100 55.96
09/25/2026 16:44 100 55.96
09/25/2026 16:44 50 55.96
09/25/2026 16:44 50 55.96
09/25/2026 16:44 100 55.95
09/25/2026 16:44 100 55.95
09/25/2026 16:44 100 55.945
09/25/2026 16:44 2 55.94
09/25/2026 16:44 100 55.94
09/25/2026 16:44 100 55.94
09/25/2026 16:43 100 55.95
09/25/2026 16:43 20 55.94
09/25/2026 16:43 20 55.92
09/25/2026 16:43 1 55.93
09/25/2026 16:43 100 55.94
09/25/2026 16:43 42 55.95
09/25/2026 16:43 5 55.95
09/25/2026 16:43 5 55.95
09/25/2026 16:43 5 55.95
09/25/2026 16:43 10 55.95
09/25/2026 16:42 100 55.93
09/25/2026 16:42 28 55.90
09/25/2026 16:42 72 55.90
09/25/2026 16:42 18 55.90
09/25/2026 16:42 20 55.89
09/25/2026 16:42 100 55.87
09/25/2026 16:42 20 55.87
09/25/2026 16:42 5 55.85
09/25/2026 16:42 20 55.84
09/25/2026 16:42 100 55.84
09/25/2026 16:42 100 55.83
09/25/2026 16:42 100 55.83
09/25/2026 16:41 1 55.87
09/25/2026 16:41 1 55.87
09/25/2026 16:41 100 55.89
09/25/2026 16:41 104 55.89
09/25/2026 16:41 63 55.89
09/25/2026 16:41 454 55.90
09/25/2026 16:41 100 55.90
09/25/2026 16:41 21 55.90
09/25/2026 16:41 25 55.90
09/25/2026 16:41 40 55.90
09/25/2026 16:41 100 55.89
09/25/2026 16:41 40 55.89
09/25/2026 16:41 20 55.89
09/25/2026 16:41 104 55.875
09/25/2026 16:41 100 55.88
09/25/2026 16:41 3 55.87
09/25/2026 16:41 68 55.87
09/25/2026 16:41 52 55.87
09/25/2026 16:41 48 55.87
09/25/2026 16:41 100 55.86
09/25/2026 16:41 22 55.86
09/25/2026 16:41 48 55.86
09/25/2026 16:41 1 55.86
09/25/2026 16:41 40 55.86
09/25/2026 16:41 60 55.86
09/25/2026 16:41 25 55.86
09/25/2026 16:41 100 55.86
09/25/2026 16:41 100 55.86
09/25/2026 16:40 100 55.85
09/25/2026 16:40 100 55.85
09/25/2026 16:40 1 55.86
09/25/2026 16:40 25 55.86
09/25/2026 16:40 100 55.86
09/25/2026 16:40 38 55.86
09/25/2026 16:40 62 55.86
09/25/2026 16:40 26 55.86
09/25/2026 16:40 7 55.86
09/25/2026 16:40 1 55.86
09/25/2026 16:40 1 55.86
09/25/2026 16:40 95 55.86
09/25/2026 16:40 5 55.86
09/25/2026 16:40 100 55.85
09/25/2026 16:40 5 55.85
09/25/2026 16:40 100 55.84
09/25/2026 16:40 10 55.835
09/25/2026 16:40 10 55.835
09/25/2026 16:40 100 55.83
09/25/2026 16:40 67 55.83
09/25/2026 16:39 1 55.82
09/25/2026 16:39 29 55.84
09/25/2026 16:39 20 55.83
09/25/2026 16:39 25 55.82
09/25/2026 16:39 25 55.82
09/25/2026 16:39 30 55.81
09/25/2026 16:39 3 55.81
09/25/2026 16:39 100 55.82
09/25/2026 16:39 100 55.82
09/25/2026 16:39 5 55.84
09/25/2026 16:39 100 55.85
09/25/2026 16:39 5 55.85
09/25/2026 16:39 16 55.86
09/25/2026 16:39 125 55.86
09/25/2026 16:39 25 55.86
09/25/2026 16:39 300 55.87
09/25/2026 16:39 500 55.875
09/25/2026 16:39 300 55.875
09/25/2026 16:39 100 55.88
09/25/2026 16:38 5 55.88
09/25/2026 16:38 20 55.88
09/25/2026 16:38 5 55.88
09/25/2026 16:38 41 55.88
09/25/2026 16:38 100 55.88
09/25/2026 16:38 59 55.88
09/25/2026 16:38 1 55.88
09/25/2026 16:38 40 55.88
09/25/2026 16:38 60 55.88
09/25/2026 16:38 21 55.895
09/25/2026 16:38 300 55.895
09/25/2026 16:38 25 55.89
09/25/2026 16:38 100 55.89
09/25/2026 16:38 25 55.91
09/25/2026 16:38 20 55.91
09/25/2026 16:38 2 55.91
09/25/2026 16:38 11 55.91
09/25/2026 16:38 1 55.91
09/25/2026 16:38 1 55.91
09/25/2026 16:38 100 55.91
09/25/2026 16:38 25 55.90
09/25/2026 16:38 20 55.90
09/25/2026 16:37 100 55.895
09/25/2026 16:37 5 55.89
09/25/2026 16:37 19 55.89
09/25/2026 16:37 100 55.89
09/25/2026 16:37 100 55.88
09/25/2026 16:36 20 55.89
09/25/2026 16:36 2 55.89
09/25/2026 16:36 100 55.90
09/25/2026 16:36 100 55.90
09/25/2026 16:36 100 55.90
09/25/2026 16:36 100 55.89
09/25/2026 16:36 100 55.89
09/25/2026 16:36 20 55.89
09/25/2026 16:36 100 55.88
09/25/2026 16:36 1 55.87
09/25/2026 16:36 95 55.87
09/25/2026 16:36 5 55.87
09/25/2026 16:36 100 55.88
09/25/2026 16:36 1 55.86
09/25/2026 16:36 100 55.86
09/25/2026 16:36 100 55.86
09/25/2026 16:36 100 55.85
09/25/2026 16:35 50 55.87
09/25/2026 16:35 100 55.87
09/25/2026 16:35 5 55.87
09/25/2026 16:35 1 55.87
09/25/2026 16:35 4 55.87
09/25/2026 16:35 1 55.87
09/25/2026 16:35 100 55.87
09/25/2026 16:35 10 55.87
09/25/2026 16:35 10 55.87
09/25/2026 16:35 200 55.86
09/25/2026 16:35 52 55.86
09/25/2026 16:35 48 55.86
09/25/2026 16:35 100 55.86
09/25/2026 16:35 100 55.86
09/25/2026 16:35 100 55.86
09/25/2026 16:35 100 55.86
09/25/2026 16:35 5 55.88
09/25/2026 16:35 2 55.89
09/25/2026 16:34 1 55.90
09/25/2026 16:34 100 55.90
09/25/2026 16:34 80 55.90
09/25/2026 16:34 20 55.90
09/25/2026 16:34 60 55.89
09/25/2026 16:34 40 55.89
09/25/2026 16:34 60 55.89
09/25/2026 16:34 100 55.88
09/25/2026 16:34 100 55.88
09/25/2026 16:34 25 55.88
09/25/2026 16:34 20 55.88
09/25/2026 16:34 100 55.85
09/25/2026 16:34 20 55.84
09/25/2026 16:34 20 55.83
09/25/2026 16:34 100 55.83
09/25/2026 16:34 150 55.83
09/25/2026 16:34 2 55.83
09/25/2026 16:34 1 55.83
09/25/2026 16:34 100 55.84
09/25/2026 16:34 27 55.84
09/25/2026 16:34 73 55.84
09/25/2026 16:34 100 55.84
09/25/2026 16:34 1 55.84
09/25/2026 16:34 1 55.85
09/25/2026 16:34 1 55.85
09/25/2026 16:34 60 55.85
09/25/2026 16:34 7 55.86
09/25/2026 16:34 100 55.86
09/25/2026 16:34 76 55.87
09/25/2026 16:34 60 55.87
09/25/2026 16:34 20 55.87
09/25/2026 16:34 100 55.86
09/25/2026 16:34 12 55.86
09/25/2026 16:34 100 55.86
09/25/2026 16:34 12 55.85
09/25/2026 16:34 88 55.85
09/25/2026 16:34 100 55.85
09/25/2026 16:34 4 55.85
09/25/2026 16:34 100 55.85
09/25/2026 16:34 3 55.85
09/25/2026 16:33 17 55.83
09/25/2026 16:33 4 55.84
09/25/2026 16:33 1 55.84
09/25/2026 16:33 30 55.87
09/25/2026 16:33 13 55.87
09/25/2026 16:33 5 55.89
09/25/2026 16:33 3 55.89
09/25/2026 16:33 1 55.89
09/25/2026 16:33 100 55.90
09/25/2026 16:33 100 55.91
09/25/2026 16:33 100 55.91
09/25/2026 16:32 125 55.92
09/25/2026 16:32 200 55.92
09/25/2026 16:32 100 55.92
09/25/2026 16:32 100 55.92
09/25/2026 16:32 100 55.92
09/25/2026 16:32 100 55.93
09/25/2026 16:32 5 55.93
09/25/2026 16:32 100 55.93
09/25/2026 16:32 2 55.93
09/25/2026 16:31 3 55.94
09/25/2026 16:31 100 55.94
09/25/2026 16:31 1 55.93
09/25/2026 16:31 100 55.93
09/25/2026 16:31 31 55.93
09/25/2026 16:31 100 55.95
09/25/2026 16:31 99 55.95
09/25/2026 16:31 1 55.95
09/25/2026 16:31 15 55.95
09/25/2026 16:31 60 55.97
09/25/2026 16:31 100 55.99
09/25/2026 16:31 60 55.99
09/25/2026 16:31 25 55.99
09/25/2026 16:31 7 56.00
09/25/2026 16:31 100 56.00
09/25/2026 16:31 100 56.00
09/25/2026 16:31 5 56.00
09/25/2026 16:31 3 56.00
09/25/2026 16:31 3 56.00
09/25/2026 16:31 2 56.00
09/25/2026 16:31 1 56.00
09/25/2026 16:31 20 55.97
09/25/2026 16:31 45 55.97
09/25/2026 16:30 2 55.98
09/25/2026 16:30 100 55.97
09/25/2026 16:30 20 55.97
09/25/2026 16:30 100 55.96
09/25/2026 16:30 25 55.96
09/25/2026 16:30 75 55.96
09/25/2026 16:30 20 55.93
09/25/2026 16:30 100 55.945
09/25/2026 16:30 125 55.94
09/25/2026 16:30 1 55.94
09/25/2026 16:30 7 55.95
09/25/2026 16:30 1 55.95
09/25/2026 16:30 100 55.98
09/25/2026 16:30 10 55.99
09/25/2026 16:30 100 55.99
09/25/2026 16:29 99 55.98
09/25/2026 16:29 20 55.97
09/25/2026 16:29 24 55.98
09/25/2026 16:29 32 56.01
09/25/2026 16:29 20 56.01
09/25/2026 16:29 100 55.995
09/25/2026 16:29 100 56.01
09/25/2026 16:29 100 56.03
09/25/2026 16:29 100 56.04
09/25/2026 16:29 25 56.04
09/25/2026 16:29 100 56.04
09/25/2026 16:29 100 56.05
09/25/2026 16:29 1 56.08
09/25/2026 16:29 9 56.08
09/25/2026 16:29 99 56.08
09/25/2026 16:29 1 56.08
09/25/2026 16:29 100 56.08
09/25/2026 16:29 98 56.08
09/25/2026 16:29 2 56.08
09/25/2026 16:29 1 56.08
09/25/2026 16:29 96 56.085
09/25/2026 16:29 4 56.085
09/25/2026 16:29 100 56.085
09/25/2026 16:29 12 56.08
09/25/2026 16:29 60 56.07
09/25/2026 16:29 40 56.07
09/25/2026 16:29 15 56.07
09/25/2026 16:29 6 56.07
09/25/2026 16:29 300 56.07
09/25/2026 16:28 10 56.06
09/25/2026 16:28 5 56.06
09/25/2026 16:28 25 56.07
09/25/2026 16:28 80 56.07
09/25/2026 16:28 10 56.07
09/25/2026 16:28 100 56.09
09/25/2026 16:28 100 56.09
09/25/2026 16:28 100 56.09
09/25/2026 16:28 20 56.10
09/25/2026 16:28 50 56.09
09/25/2026 16:28 20 56.09
09/25/2026 16:28 20 56.09
09/25/2026 16:28 100 56.09
09/25/2026 16:27 20 56.10
09/25/2026 16:27 100 56.10
09/25/2026 16:27 5 56.09
09/25/2026 16:27 100 56.09
09/25/2026 16:27 5 56.11
09/25/2026 16:27 95 56.11
09/25/2026 16:27 205 56.11
09/25/2026 16:27 50 56.11
09/25/2026 16:27 45 56.11
09/25/2026 16:27 100 56.11
09/25/2026 16:27 5 56.11
09/25/2026 16:27 15 56.12
09/25/2026 16:27 100 56.13
09/25/2026 16:27 85 56.14
09/25/2026 16:26 100 56.17
09/25/2026 16:26 40 56.17
09/25/2026 16:26 20 56.16
09/25/2026 16:26 1 56.15
09/25/2026 16:26 40 56.15
09/25/2026 16:26 100 56.15
09/25/2026 16:26 1 56.14
09/25/2026 16:26 7 56.14
09/25/2026 16:26 7 56.14
09/25/2026 16:26 7 56.14
09/25/2026 16:26 11 56.16
09/25/2026 16:26 50 56.14
09/25/2026 16:26 100 56.13
09/25/2026 16:26 100 56.13
09/25/2026 16:26 100 56.13
09/25/2026 16:26 100 56.13
09/25/2026 16:26 20 56.13
09/25/2026 16:26 100 56.12
09/25/2026 16:26 20 56.12
09/25/2026 16:26 10 56.12
09/25/2026 16:26 10 56.12
09/25/2026 16:26 50 56.12
09/25/2026 16:25 4 56.11
09/25/2026 16:25 10 56.11
09/25/2026 16:25 100 56.10
09/25/2026 16:25 100 56.08
09/25/2026 16:25 100 56.08
09/25/2026 16:25 17 56.08
09/25/2026 16:25 2 56.07
09/25/2026 16:25 2 56.07
09/25/2026 16:24 50 56.08
09/25/2026 16:24 50 56.08
09/25/2026 16:24 100 56.08
09/25/2026 16:24 100 56.11
09/25/2026 16:24 25 56.11
09/25/2026 16:24 5 56.10
09/25/2026 16:24 100 56.10
09/25/2026 16:24 50 56.11
09/25/2026 16:24 41 56.11
09/25/2026 16:24 1 56.11
09/25/2026 16:24 25 56.11
09/25/2026 16:24 33 56.11
09/25/2026 16:24 200 56.10
09/25/2026 16:24 100 56.10
09/25/2026 16:24 103 56.09
09/25/2026 16:24 1 56.09
09/25/2026 16:24 96 56.09
09/25/2026 16:23 50 56.10
09/25/2026 16:23 50 56.10
09/25/2026 16:23 1 56.11
09/25/2026 16:23 100 56.11
09/25/2026 16:23 1 56.12
09/25/2026 16:23 3 56.12
09/25/2026 16:23 100 56.11
09/25/2026 16:23 1 56.10
09/25/2026 16:23 16 56.10
09/25/2026 16:23 5 56.09
09/25/2026 16:23 95 56.09
09/25/2026 16:23 100 56.09
09/25/2026 16:23 50 56.08
09/25/2026 16:23 50 56.08
09/25/2026 16:23 100 56.08
09/25/2026 16:23 20 56.08
09/25/2026 16:23 25 56.08
09/25/2026 16:23 100 56.07
09/25/2026 16:23 10 56.07
09/25/2026 16:23 200 56.08
09/25/2026 16:23 11 56.09
09/25/2026 16:23 50 56.09
09/25/2026 16:23 50 56.09
09/25/2026 16:23 25 56.09
09/25/2026 16:23 27 56.09
09/25/2026 16:23 13 56.09
09/25/2026 16:23 48 56.11
09/25/2026 16:23 25 56.11
09/25/2026 16:23 200 56.12
09/25/2026 16:23 25 56.14
09/25/2026 16:23 2 56.14
09/25/2026 16:22 100 56.13
09/25/2026 16:22 100 56.12
09/25/2026 16:22 100 56.12
09/25/2026 16:22 10 56.12
09/25/2026 16:22 45 56.13
09/25/2026 16:22 20 56.13
09/25/2026 16:22 25 56.13
09/25/2026 16:22 4 56.12
09/25/2026 16:22 45 56.12
09/25/2026 16:22 99 56.13
09/25/2026 16:22 1 56.13
09/25/2026 16:22 100 56.13
09/25/2026 16:22 25 56.10
09/25/2026 16:22 33 56.10
09/25/2026 16:22 25 56.11
09/25/2026 16:22 7 56.13
09/25/2026 16:22 100 56.13
09/25/2026 16:22 2 56.12
09/25/2026 16:22 1 56.12
09/25/2026 16:22 1 56.11
09/25/2026 16:22 23 56.10
09/25/2026 16:22 77 56.10
09/25/2026 16:22 100 56.09
09/25/2026 16:22 100 56.09
09/25/2026 16:22 100 56.09
09/25/2026 16:22 100 56.08
09/25/2026 16:21 52 56.08
09/25/2026 16:21 48 56.08
09/25/2026 16:21 10 56.08
09/25/2026 16:21 100 56.08
09/25/2026 16:21 5 56.08
09/25/2026 16:21 100 56.09
09/25/2026 16:21 10 56.09
09/25/2026 16:21 11 56.11
09/25/2026 16:21 5 56.11
09/25/2026 16:21 6 56.11
09/25/2026 16:21 100 56.105
09/25/2026 16:21 100 56.10
09/25/2026 16:21 50 56.11
09/25/2026 16:21 1 56.11
09/25/2026 16:21 100 56.10
09/25/2026 16:21 100 56.09
09/25/2026 16:21 1 56.09
09/25/2026 16:21 100 56.09
09/25/2026 16:21 100 56.09
09/25/2026 16:21 5 56.10
09/25/2026 16:21 100 56.10
09/25/2026 16:21 100 56.11
09/25/2026 16:21 8 56.13
09/25/2026 16:20 2 56.12
09/25/2026 16:20 100 56.11
09/25/2026 16:20 5 56.085
09/25/2026 16:20 5 56.09
09/25/2026 16:20 100 56.09
09/25/2026 16:20 259 56.09
09/25/2026 16:20 100 56.10
09/25/2026 16:20 100 56.11
09/25/2026 16:20 2 56.12
09/25/2026 16:20 100 56.11
09/25/2026 16:20 5 56.10
09/25/2026 16:19 100 56.10
09/25/2026 16:19 2 56.10
09/25/2026 16:19 3 56.10
09/25/2026 16:19 7 56.09
09/25/2026 16:19 100 56.09
09/25/2026 16:19 250 56.075
09/25/2026 16:19 50 56.075
09/25/2026 16:19 200 56.075
09/25/2026 16:19 100 56.075
09/25/2026 16:19 50 56.09
09/25/2026 16:19 20 56.08
09/25/2026 16:19 50 56.07
09/25/2026 16:19 100 56.07
09/25/2026 16:19 50 56.07
09/25/2026 16:19 20 56.09
09/25/2026 16:19 90 56.06
09/25/2026 16:19 10 56.06
09/25/2026 16:19 31 56.04
09/25/2026 16:19 100 56.045
09/25/2026 16:19 100 56.05
09/25/2026 16:19 100 56.05
09/25/2026 16:19 222 56.05
09/25/2026 16:19 60 56.05
09/25/2026 16:19 100 56.09
09/25/2026 16:19 2 56.08
09/25/2026 16:19 20 56.08
09/25/2026 16:18 100 56.06
09/25/2026 16:18 50 56.06
09/25/2026 16:18 50 56.06
09/25/2026 16:18 50 56.07
09/25/2026 16:18 50 56.07
09/25/2026 16:18 98 56.09
09/25/2026 16:18 200 56.10
09/25/2026 16:18 100 56.11
09/25/2026 16:18 20 56.10
09/25/2026 16:18 2 56.09
09/25/2026 16:18 100 56.09
09/25/2026 16:18 2 56.09
09/25/2026 16:18 13 56.10
09/25/2026 16:18 50 56.10
09/25/2026 16:18 15 56.11
09/25/2026 16:18 5 56.12
09/25/2026 16:18 39 56.13
09/25/2026 16:18 4 56.15
09/25/2026 16:18 100 56.15
09/25/2026 16:18 5 56.15
09/25/2026 16:18 2 56.12
09/25/2026 16:18 100 56.12
09/25/2026 16:18 100 56.11
09/25/2026 16:18 100 56.10
09/25/2026 16:18 25 56.08
09/25/2026 16:18 100 56.08
09/25/2026 16:18 5 56.08
09/25/2026 16:18 26 56.07
09/25/2026 16:18 100 56.05
09/25/2026 16:18 100 56.04
09/25/2026 16:18 2 56.04
09/25/2026 16:18 20 56.04
09/25/2026 16:18 100 56.04
09/25/2026 16:17 200 56.03
09/25/2026 16:17 100 56.02
09/25/2026 16:17 100 56.02
09/25/2026 16:17 25 56.01
09/25/2026 16:17 62 56.01
09/25/2026 16:17 100 56.00
09/25/2026 16:17 25 55.99
09/25/2026 16:17 40 55.99
09/25/2026 16:17 100 55.99
09/25/2026 16:17 100 55.99
09/25/2026 16:17 10 55.98
09/25/2026 16:17 20 55.98
09/25/2026 16:17 100 55.96
09/25/2026 16:17 45 55.96
09/25/2026 16:17 55 55.96
09/25/2026 16:17 26 55.94
09/25/2026 16:17 100 55.95
09/25/2026 16:17 5 55.94
09/25/2026 16:17 20 55.94
09/25/2026 16:17 2 55.94
09/25/2026 16:17 100 55.93
09/25/2026 16:17 20 55.93
09/25/2026 16:17 100 55.93
09/25/2026 16:17 100 55.93
09/25/2026 16:17 20 55.92
09/25/2026 16:17 5 55.90
09/25/2026 16:16 100 55.92
09/25/2026 16:16 99 55.92
09/25/2026 16:16 1 55.92
09/25/2026 16:16 5 55.90
09/25/2026 16:16 3 55.90
09/25/2026 16:16 5 55.91
09/25/2026 16:16 8 55.91
09/25/2026 16:16 50 55.91
09/25/2026 16:16 3 55.94
09/25/2026 16:16 22 55.93
09/25/2026 16:16 99 55.93
09/25/2026 16:16 1 55.93
09/25/2026 16:16 5 55.93
09/25/2026 16:16 6 55.93
09/25/2026 16:16 20 55.94
09/25/2026 16:15 50 55.95
09/25/2026 16:15 100 55.96
09/25/2026 16:15 100 55.94
09/25/2026 16:15 60 55.94
09/25/2026 16:15 20 55.94
09/25/2026 16:15 20 55.94
09/25/2026 16:15 20 55.94
09/25/2026 16:15 20 55.95
09/25/2026 16:15 100 55.95
09/25/2026 16:15 100 55.95
09/25/2026 16:15 100 55.96
09/25/2026 16:15 200 55.96
09/25/2026 16:15 100 55.96
09/25/2026 16:15 100 55.96
09/25/2026 16:15 25 55.97
09/25/2026 16:15 20 55.97
09/25/2026 16:15 100 55.97
09/25/2026 16:15 1 55.98
09/25/2026 16:15 100 55.98
09/25/2026 16:15 50 55.965
09/25/2026 16:15 50 55.965
09/25/2026 16:15 10 55.96
09/25/2026 16:15 50 55.96
09/25/2026 16:15 10 55.96
09/25/2026 16:15 10 55.96
09/25/2026 16:15 50 55.96
09/25/2026 16:15 51 55.97
09/25/2026 16:15 126 55.98
09/25/2026 16:15 123 55.98
09/25/2026 16:15 49 55.99
09/25/2026 16:15 50 55.99
09/25/2026 16:15 1 55.99
09/25/2026 16:15 100 55.99
09/25/2026 16:15 10 56.00
09/25/2026 16:15 300 56.01
09/25/2026 16:15 50 56.01
09/25/2026 16:15 50 56.01
09/25/2026 16:15 50 56.01
09/25/2026 16:15 50 56.01
09/25/2026 16:15 35 56.01
09/25/2026 16:15 65 56.01
09/25/2026 16:15 100 56.01
09/25/2026 16:15 40 56.01
09/25/2026 16:15 25 56.01
09/25/2026 16:15 16 56.02
09/25/2026 16:15 4 56.02
09/25/2026 16:15 50 56.035
09/25/2026 16:15 50 56.035
09/25/2026 16:15 50 56.035
09/25/2026 16:15 50 56.035
09/25/2026 16:14 7 56.02
09/25/2026 16:14 85 56.02
09/25/2026 16:14 100 56.02
09/25/2026 16:14 15 56.02
09/25/2026 16:14 100 56.04
09/25/2026 16:14 58 56.04
09/25/2026 16:14 42 56.04
09/25/2026 16:14 5 56.04
09/25/2026 16:14 100 56.04
09/25/2026 16:14 5 56.05
09/25/2026 16:14 7 56.06
09/25/2026 16:14 5 56.06
09/25/2026 16:14 100 56.07
09/25/2026 16:14 51 56.07
09/25/2026 16:14 50 56.07
09/25/2026 16:14 20 56.09
09/25/2026 16:14 19 56.08
09/25/2026 16:14 20 56.08
09/25/2026 16:14 20 56.08
09/25/2026 16:14 1 56.08
09/25/2026 16:14 20 56.08
09/25/2026 16:14 20 56.08
09/25/2026 16:14 20 56.08
09/25/2026 16:14 100 56.09
09/25/2026 16:13 30 56.09
09/25/2026 16:13 7 56.09
09/25/2026 16:13 100 56.09
09/25/2026 16:13 5 56.10
09/25/2026 16:13 99 56.10
09/25/2026 16:13 1 56.10
09/25/2026 16:13 100 56.11
09/25/2026 16:13 5 56.11
09/25/2026 16:13 15 56.11
09/25/2026 16:13 20 56.12
09/25/2026 16:13 10 56.12
09/25/2026 16:13 100 56.12
09/25/2026 16:13 20 56.11
09/25/2026 16:13 25 56.09
09/25/2026 16:13 20 56.09
09/25/2026 16:12 100 56.09
09/25/2026 16:12 5 56.08
09/25/2026 16:12 100 56.08
09/25/2026 16:12 1 56.07
09/25/2026 16:12 5 56.07
09/25/2026 16:12 40 56.06
09/25/2026 16:12 2 56.05
09/25/2026 16:12 57 56.05
09/25/2026 16:12 8 56.05
09/25/2026 16:12 93 56.04
09/25/2026 16:12 7 56.04
09/25/2026 16:12 35 56.05
09/25/2026 16:12 10 56.04
09/25/2026 16:12 26 56.04
09/25/2026 16:12 100 56.04
09/25/2026 16:12 20 56.04
09/25/2026 16:12 100 56.04
09/25/2026 16:12 100 56.03
09/25/2026 16:12 49 56.03
09/25/2026 16:12 1 56.03
09/25/2026 16:12 100 56.03
09/25/2026 16:12 100 56.04
09/25/2026 16:12 100 56.04
09/25/2026 16:12 100 56.06
09/25/2026 16:12 100 56.06
09/25/2026 16:12 88 56.06
09/25/2026 16:11 26 56.03
09/25/2026 16:11 3 56.02
09/25/2026 16:11 5 56.02
09/25/2026 16:11 100 56.02
09/25/2026 16:11 50 56.005
09/25/2026 16:11 50 56.005
09/25/2026 16:11 300 56.005
09/25/2026 16:11 50 56.005
09/25/2026 16:11 50 56.005
09/25/2026 16:11 50 56.00
09/25/2026 16:11 300 56.00
09/25/2026 16:11 100 55.99
09/25/2026 16:11 100 55.99
09/25/2026 16:11 2 55.98
09/25/2026 16:11 60 55.97
09/25/2026 16:11 40 55.97
09/25/2026 16:11 60 55.97
09/25/2026 16:11 60 55.97
09/25/2026 16:11 100 55.97
09/25/2026 16:11 100 55.97
09/25/2026 16:10 11 55.96
09/25/2026 16:10 62 55.96
09/25/2026 16:10 18 55.94
09/25/2026 16:10 100 55.93
09/25/2026 16:10 200 55.92
09/25/2026 16:10 14 55.91
09/25/2026 16:10 9 55.91
09/25/2026 16:10 7 55.91
09/25/2026 16:10 20 55.92
09/25/2026 16:10 25 55.92
09/25/2026 16:10 100 55.92
09/25/2026 16:10 12 55.91
09/25/2026 16:10 100 55.90
09/25/2026 16:10 100 55.90
09/25/2026 16:10 100 55.88
09/25/2026 16:10 20 55.88
09/25/2026 16:10 100 55.87
09/25/2026 16:10 1 55.87
09/25/2026 16:10 100 55.87
09/25/2026 16:10 6 55.88
09/25/2026 16:10 7 55.89
09/25/2026 16:10 90 55.89
09/25/2026 16:10 10 55.89
09/25/2026 16:10 100 55.88
09/25/2026 16:10 20 55.88
09/25/2026 16:10 1 55.88
09/25/2026 16:10 99 55.88
09/25/2026 16:09 100 55.86
09/25/2026 16:09 100 55.86
09/25/2026 16:09 100 55.84
09/25/2026 16:09 54 55.85
09/25/2026 16:09 112 55.86
09/25/2026 16:09 34 55.885
09/25/2026 16:09 100 55.88
09/25/2026 16:09 100 55.86
09/25/2026 16:09 100 55.86
09/25/2026 16:09 20 55.86
09/25/2026 16:09 100 55.85
09/25/2026 16:09 100 55.88
09/25/2026 16:09 100 55.89
09/25/2026 16:09 100 55.89
09/25/2026 16:09 60 55.89
09/25/2026 16:09 5 55.90
09/25/2026 16:09 4 55.91
09/25/2026 16:08 100 55.92
09/25/2026 16:08 5 55.91
09/25/2026 16:08 200 55.92
09/25/2026 16:08 18 55.92
09/25/2026 16:08 100 55.92
09/25/2026 16:08 2 55.91
09/25/2026 16:08 50 55.91
09/25/2026 16:08 20 55.88
09/25/2026 16:08 36 55.88
09/25/2026 16:08 5 55.91
09/25/2026 16:08 100 55.91
09/25/2026 16:08 40 55.91
09/25/2026 16:08 20 55.91
09/25/2026 16:08 1 55.90
09/25/2026 16:08 9 55.89
09/25/2026 16:08 20 55.90
09/25/2026 16:08 100 55.89
09/25/2026 16:08 100 55.88
09/25/2026 16:08 100 55.87
09/25/2026 16:08 200 55.86
09/25/2026 16:08 48 55.84
09/25/2026 16:08 29 55.84
09/25/2026 16:08 48 55.84
09/25/2026 16:08 23 55.84
09/25/2026 16:08 3 55.85
09/25/2026 16:08 12 55.86
09/25/2026 16:07 5 55.87
09/25/2026 16:07 3 55.89
09/25/2026 16:07 50 55.93
09/25/2026 16:07 50 55.93
09/25/2026 16:07 100 55.91
09/25/2026 16:07 100 55.91
09/25/2026 16:07 20 55.95
09/25/2026 16:07 100 55.895
09/25/2026 16:07 100 55.89
09/25/2026 16:07 100 55.89
09/25/2026 16:07 100 55.88
09/25/2026 16:07 100 55.88
09/25/2026 16:06 30 55.90
09/25/2026 16:06 64 55.90
09/25/2026 16:06 6 55.90
09/25/2026 16:06 5 55.90
09/25/2026 16:06 15 55.90
09/25/2026 16:06 43 55.91
09/25/2026 16:06 100 55.91
09/25/2026 16:06 5 55.93
09/25/2026 16:06 4 55.93
09/25/2026 16:06 100 55.93
09/25/2026 16:06 20 55.93
09/25/2026 16:06 11 55.94
09/25/2026 16:06 32 55.90
09/25/2026 16:06 1 55.89
09/25/2026 16:06 100 55.89
09/25/2026 16:06 20 55.89
09/25/2026 16:06 200 55.88
09/25/2026 16:06 20 55.87
09/25/2026 16:06 1 55.85
09/25/2026 16:06 100 55.85
09/25/2026 16:06 20 55.84
09/25/2026 16:06 100 55.83
09/25/2026 16:06 100 55.84
09/25/2026 16:05 8 55.85
09/25/2026 16:05 100 55.87
09/25/2026 16:05 10 55.85
09/25/2026 16:05 20 55.89
09/25/2026 16:05 20 55.89
09/25/2026 16:05 100 55.87
09/25/2026 16:05 20 55.87
09/25/2026 16:05 200 55.88
09/25/2026 16:05 300 55.88
09/25/2026 16:05 99 55.88
09/25/2026 16:05 1 55.88
09/25/2026 16:05 100 55.88
09/25/2026 16:05 100 55.88
09/25/2026 16:05 100 55.89
09/25/2026 16:05 100 55.88
09/25/2026 16:05 100 55.88
09/25/2026 16:05 100 55.88
09/25/2026 16:05 2 55.89
09/25/2026 16:05 24 55.89
09/25/2026 16:05 1 55.885
09/25/2026 16:05 26 55.885
09/25/2026 16:05 100 55.89
09/25/2026 16:05 1 55.87
09/25/2026 16:05 100 55.87
09/25/2026 16:05 100 55.88
09/25/2026 16:05 100 55.885
09/25/2026 16:05 100 55.885
09/25/2026 16:05 20 55.86
09/25/2026 16:05 100 55.85
09/25/2026 16:05 43 55.85
09/25/2026 16:05 9 55.86
09/25/2026 16:05 43 55.86
09/25/2026 16:05 2 55.86
09/25/2026 16:05 22 55.85
09/25/2026 16:05 43 55.85
09/25/2026 16:05 50 55.85
09/25/2026 16:05 100 55.85
09/25/2026 16:05 2 55.86
09/25/2026 16:05 60 55.86
09/25/2026 16:05 52 55.86
09/25/2026 16:05 6 55.86
09/25/2026 16:05 2 55.86
09/25/2026 16:05 15 55.86
09/25/2026 16:05 5 55.86
09/25/2026 16:05 34 55.86
09/25/2026 16:05 43 55.86
09/25/2026 16:05 8 55.86
09/25/2026 16:05 300 55.865
09/25/2026 16:05 40 55.86
09/25/2026 16:05 63 55.88
09/25/2026 16:05 1 55.89
09/25/2026 16:05 36 55.88
09/25/2026 16:05 3 55.88
09/25/2026 16:05 1 55.88
09/25/2026 16:05 1 55.87
09/25/2026 16:05 75 55.87
09/25/2026 16:05 25 55.87
09/25/2026 16:05 300 55.88
09/25/2026 16:05 400 55.88
09/25/2026 16:05 100 55.91
09/25/2026 16:05 100 55.91
09/25/2026 16:05 100 55.91
09/25/2026 16:05 10 55.905
09/25/2026 16:05 45 55.92
09/25/2026 16:05 200 55.89
09/25/2026 16:05 300 55.87
09/25/2026 16:05 85 55.88
09/25/2026 16:05 15 55.88
09/25/2026 16:05 6 55.93
09/25/2026 16:05 23 55.94
09/25/2026 16:05 77 55.94
09/25/2026 16:05 7 55.955
09/25/2026 16:05 200 55.96
09/25/2026 16:05 7 55.95
09/25/2026 16:05 7 55.95
09/25/2026 16:05 7 55.97
09/25/2026 16:05 1 55.98
09/25/2026 16:05 7 55.98
09/25/2026 16:05 100 55.985
09/25/2026 16:05 5 55.99
09/25/2026 16:05 1 56.00
09/25/2026 16:05 190 56.00
09/25/2026 16:05 10 56.00
09/25/2026 16:05 100 56.00
09/25/2026 16:05 100 56.01
09/25/2026 16:05 100 56.03
09/25/2026 16:05 80 56.03
09/25/2026 16:04 7 56.04
09/25/2026 16:04 100 56.05
09/25/2026 16:04 50 56.06
09/25/2026 16:04 24 56.07
09/25/2026 16:04 51 56.11
09/25/2026 16:04 49 56.11
09/25/2026 16:04 10 56.14
09/25/2026 16:04 47 56.14
09/25/2026 16:04 53 56.14
09/25/2026 16:04 40 56.14
09/25/2026 16:04 7 56.14
09/25/2026 16:04 20 56.13
09/25/2026 16:04 100 56.13
09/25/2026 16:03 2 56.125
09/25/2026 16:03 1 56.125
09/25/2026 16:03 20 56.13
09/25/2026 16:03 100 56.13
09/25/2026 16:03 1 56.12
09/25/2026 16:03 10 56.12
09/25/2026 16:03 20 56.11
09/25/2026 16:03 100 56.11
09/25/2026 16:03 50 56.09
09/25/2026 16:03 20 56.11
09/25/2026 16:03 20 56.11
09/25/2026 16:03 20 56.11
09/25/2026 16:03 6 56.11
09/25/2026 16:03 100 56.10
09/25/2026 16:03 20 56.09
09/25/2026 16:03 100 56.08
09/25/2026 16:03 100 56.08
09/25/2026 16:03 100 56.08
09/25/2026 16:03 100 56.08
09/25/2026 16:03 100 56.08
09/25/2026 16:03 6 56.08
09/25/2026 16:03 18 56.08
09/25/2026 16:03 6 56.08
09/25/2026 16:03 100 56.10
09/25/2026 16:03 5 56.12
09/25/2026 16:03 21 56.13
09/25/2026 16:03 1 56.13
09/25/2026 16:03 10 56.14
09/25/2026 16:03 5 56.14
09/25/2026 16:03 100 56.14
09/25/2026 16:03 100 56.14
09/25/2026 16:03 5 56.14
09/25/2026 16:03 1 56.14
09/25/2026 16:03 9 56.16
09/25/2026 16:03 9 56.16
09/25/2026 16:03 19 56.16
09/25/2026 16:03 100 56.16
09/25/2026 16:03 100 56.16
09/25/2026 16:03 100 56.16
09/25/2026 16:02 89 56.17
09/25/2026 16:02 11 56.17
09/25/2026 16:02 89 56.17
09/25/2026 16:02 11 56.17
09/25/2026 16:02 1 56.19
09/25/2026 16:02 73 56.19
09/25/2026 16:02 100 56.19
09/25/2026 16:02 3 56.19
09/25/2026 16:02 3 56.19
09/25/2026 16:02 1 56.21
09/25/2026 16:02 55 56.21
09/25/2026 16:02 20 56.21
09/25/2026 16:02 100 56.21
09/25/2026 16:02 125 56.20
09/25/2026 16:02 4 56.19
09/25/2026 16:02 100 56.17
09/25/2026 16:02 300 56.155
09/25/2026 16:02 50 56.15
09/25/2026 16:02 50 56.15
09/25/2026 16:02 20 56.15
09/25/2026 16:02 80 56.15
09/25/2026 16:02 108 56.16
09/25/2026 16:02 100 56.16
09/25/2026 16:02 100 56.16
09/25/2026 16:02 100 56.16
09/25/2026 16:02 20 56.16
09/25/2026 16:02 100 56.17
09/25/2026 16:01 20 56.175
09/25/2026 16:01 10 56.17
09/25/2026 16:01 50 56.18
09/25/2026 16:01 5 56.17
09/25/2026 16:01 5 56.19
09/25/2026 16:01 10 56.19
09/25/2026 16:01 100 56.19
09/25/2026 16:01 11 56.21
09/25/2026 16:01 2 56.22
09/25/2026 16:01 100 56.21
09/25/2026 16:01 4 56.23
09/25/2026 16:01 17 56.23
09/25/2026 16:01 2 56.23
09/25/2026 16:01 1 56.23
09/25/2026 16:01 1 56.23
09/25/2026 16:01 18 56.26
09/25/2026 16:01 46 56.26
09/25/2026 16:01 54 56.26
09/25/2026 16:01 100 56.26
09/25/2026 16:01 100 56.26
09/25/2026 16:01 55 56.28
09/25/2026 16:01 45 56.28
09/25/2026 16:01 5 56.28
09/25/2026 16:01 47 56.29
09/25/2026 16:01 53 56.29
09/25/2026 16:01 5 56.305
09/25/2026 16:01 12 56.30
09/25/2026 16:01 1 56.30
09/25/2026 16:01 100 56.29
09/25/2026 16:00 57 56.28
09/25/2026 16:00 6 56.28
09/25/2026 16:00 100 56.27
09/25/2026 16:00 4 56.27
09/25/2026 16:00 100 56.25
09/25/2026 16:00 100 56.24
09/25/2026 16:00 56 56.225
09/25/2026 16:00 103 56.225
09/25/2026 16:00 11 56.23
09/25/2026 16:00 60 56.23
09/25/2026 16:00 40 56.23
09/25/2026 16:00 2 56.23
09/25/2026 16:00 1 56.23
09/25/2026 16:00 5 56.235
09/25/2026 16:00 50 56.235
09/25/2026 16:00 5 56.235
09/25/2026 16:00 5 56.265
09/25/2026 16:00 50 56.25
09/25/2026 16:00 27 56.25
09/25/2026 16:00 14 56.25
09/25/2026 16:00 16 56.25
09/25/2026 16:00 50 56.24
09/25/2026 16:00 5 56.24
09/25/2026 16:00 35 56.25
09/25/2026 16:00 100 56.235
09/25/2026 16:00 2 56.25
09/25/2026 16:00 100 56.26
09/25/2026 16:00 4 56.26
09/25/2026 16:00 94 56.28
09/25/2026 16:00 3 56.28
09/25/2026 16:00 2 56.27
09/25/2026 15:59 2 56.24
09/25/2026 15:59 100 56.24
09/25/2026 15:59 20 56.23
09/25/2026 15:59 10 56.22
09/25/2026 15:59 40 56.20
09/25/2026 15:59 60 56.20
09/25/2026 15:59 1 56.24
09/25/2026 15:59 3 56.22
09/25/2026 15:59 100 56.22
09/25/2026 15:59 1 56.21
09/25/2026 15:59 10 56.21
09/25/2026 15:59 100 56.21
09/25/2026 15:59 100 56.21
09/25/2026 15:58 11 56.20
09/25/2026 15:58 50 56.20
09/25/2026 15:58 50 56.20
09/25/2026 15:58 8 56.205
09/25/2026 15:58 9 56.21
09/25/2026 15:58 20 56.21
09/25/2026 15:58 50 56.175
09/25/2026 15:58 50 56.175
09/25/2026 15:58 9 56.18
09/25/2026 15:58 10 56.22
09/25/2026 15:58 100 56.23
09/25/2026 15:57 100 56.24
09/25/2026 15:57 100 56.25
09/25/2026 15:57 11 56.27
09/25/2026 15:57 100 56.27
09/25/2026 15:57 8 56.27
09/25/2026 15:57 100 56.27
09/25/2026 15:57 20 56.26
09/25/2026 15:57 50 56.24
09/25/2026 15:57 60 56.28
09/25/2026 15:57 33 56.29
09/25/2026 15:57 105 56.29
09/25/2026 15:57 60 56.29
09/25/2026 15:57 2 56.29
09/25/2026 15:57 5 56.29
09/25/2026 15:57 98 56.29
09/25/2026 15:57 2 56.29
09/25/2026 15:57 100 56.30
09/25/2026 15:57 3 56.305
09/25/2026 15:57 97 56.305
09/25/2026 15:57 8 56.305
09/25/2026 15:57 31 56.31
09/25/2026 15:57 3 56.31
09/25/2026 15:57 8 56.315
09/25/2026 15:57 9 56.32
09/25/2026 15:57 7 56.34
09/25/2026 15:57 93 56.34
09/25/2026 15:57 7 56.34
09/25/2026 15:57 20 56.33
09/25/2026 15:57 2 56.32
09/25/2026 15:57 10 56.335
09/25/2026 15:57 53 56.32
09/25/2026 15:57 50 56.32
09/25/2026 15:56 100 56.30
09/25/2026 15:56 200 56.30
09/25/2026 15:56 2 56.30
09/25/2026 15:56 50 56.30
09/25/2026 15:56 20 56.30
09/25/2026 15:56 20 56.30
09/25/2026 15:56 95 56.30
09/25/2026 15:56 5 56.30
09/25/2026 15:56 20 56.27
09/25/2026 15:56 100 56.27
09/25/2026 15:56 100 56.27
09/25/2026 15:56 100 56.27
09/25/2026 15:56 100 56.26
09/25/2026 15:56 10 56.26
09/25/2026 15:56 4 56.27
09/25/2026 15:56 20 56.30
09/25/2026 15:56 15 56.28
09/25/2026 15:56 25 56.29
09/25/2026 15:56 5 56.30
09/25/2026 15:56 64 56.31
09/25/2026 15:56 35 56.31
09/25/2026 15:56 1 56.31
09/25/2026 15:56 16 56.32
09/25/2026 15:56 25 56.32
09/25/2026 15:55 50 56.29
09/25/2026 15:55 200 56.29
09/25/2026 15:55 100 56.27
09/25/2026 15:55 100 56.27
09/25/2026 15:55 100 56.26
09/25/2026 15:55 100 56.26
09/25/2026 15:55 100 56.26
09/25/2026 15:55 3 56.26
09/25/2026 15:55 100 56.26
09/25/2026 15:55 20 56.26
09/25/2026 15:55 200 56.235
09/25/2026 15:55 3 56.25
09/25/2026 15:55 100 56.25
09/25/2026 15:55 100 56.26
09/25/2026 15:55 100 56.26
09/25/2026 15:55 2 56.28
09/25/2026 15:55 36 56.285
09/25/2026 15:55 4 56.285
09/25/2026 15:55 100 56.30
09/25/2026 15:54 2 56.34
09/25/2026 15:54 300 56.365
09/25/2026 15:54 9 56.37
09/25/2026 15:54 9 56.37
09/25/2026 15:54 20 56.35
09/25/2026 15:54 100 56.33
09/25/2026 15:54 200 56.33
09/25/2026 15:54 100 56.33
09/25/2026 15:54 45 56.34
09/25/2026 15:54 50 56.34
09/25/2026 15:54 40 56.34
09/25/2026 15:54 100 56.35
09/25/2026 15:54 1 56.35
09/25/2026 15:54 152 56.36
09/25/2026 15:54 48 56.36
09/25/2026 15:54 62 56.36
09/25/2026 15:54 20 56.37
09/25/2026 15:54 100 56.39
09/25/2026 15:54 5 56.42
09/25/2026 15:54 300 56.40
09/25/2026 15:54 100 56.40
09/25/2026 15:54 100 56.40
09/25/2026 15:54 23 56.38
09/25/2026 15:54 193 56.385
09/25/2026 15:54 7 56.385
09/25/2026 15:54 100 56.41
09/25/2026 15:54 100 56.405
09/25/2026 15:54 200 56.41
09/25/2026 15:54 8 56.41
09/25/2026 15:54 197 56.41
09/25/2026 15:54 3 56.41
09/25/2026 15:54 125 56.40
09/25/2026 15:54 100 56.40
09/25/2026 15:54 100 56.38
09/25/2026 15:54 100 56.35
09/25/2026 15:54 300 56.32
09/25/2026 15:54 1 56.32
09/25/2026 15:54 400 56.32
09/25/2026 15:54 12 56.32
09/25/2026 15:54 400 56.32
09/25/2026 15:54 100 56.32
09/25/2026 15:53 200 56.295
09/25/2026 15:53 40 56.30
09/25/2026 15:53 8 56.31
09/25/2026 15:53 100 56.33
09/25/2026 15:53 20 56.33
09/25/2026 15:53 11 56.31
09/25/2026 15:53 100 56.30
09/25/2026 15:53 100 56.32
09/25/2026 15:53 100 56.32
09/25/2026 15:53 200 56.32
09/25/2026 15:53 40 56.34
09/25/2026 15:53 20 56.34
09/25/2026 15:53 100 56.36
09/25/2026 15:53 6 56.35
09/25/2026 15:53 10 56.36
09/25/2026 15:53 1 56.37
09/25/2026 15:53 1 56.37
09/25/2026 15:53 100 56.40
09/25/2026 15:53 7 56.40
09/25/2026 15:53 60 56.42
09/25/2026 15:53 77 56.43
09/25/2026 15:53 100 56.46
09/25/2026 15:53 7 56.49
09/25/2026 15:53 100 56.49
09/25/2026 15:53 34 56.44
09/25/2026 15:53 18 56.43
09/25/2026 15:53 5 56.43
09/25/2026 15:53 8 56.43
09/25/2026 15:53 40 56.43
09/25/2026 15:53 100 56.41
09/25/2026 15:53 13 56.42
09/25/2026 15:53 1 56.41
09/25/2026 15:53 2 56.41
09/25/2026 15:53 3 56.41
09/25/2026 15:53 100 56.41
09/25/2026 15:53 5 56.41
09/25/2026 15:53 20 56.40
09/25/2026 15:52 200 56.39
09/25/2026 15:52 100 56.37
09/25/2026 15:52 81 56.35
09/25/2026 15:52 4 56.35
09/25/2026 15:52 10 56.33
09/25/2026 15:52 5 56.33
09/25/2026 15:52 100 56.34
09/25/2026 15:52 6 56.35
09/25/2026 15:52 100 56.37
09/25/2026 15:52 39 56.39
09/25/2026 15:52 100 56.38
09/25/2026 15:52 40 56.37
09/25/2026 15:52 4 56.37
09/25/2026 15:52 100 56.37
09/25/2026 15:52 1 56.36
09/25/2026 15:52 20 56.36
09/25/2026 15:51 14 56.33
09/25/2026 15:51 40 56.37
09/25/2026 15:51 20 56.37
09/25/2026 15:51 19 56.38
09/25/2026 15:51 3 56.35
09/25/2026 15:51 300 56.35
09/25/2026 15:51 3 56.35
09/25/2026 15:51 3 56.35
09/25/2026 15:51 100 56.35
09/25/2026 15:51 4 56.34
09/25/2026 15:51 200 56.34
09/25/2026 15:51 8 56.33
09/25/2026 15:51 12 56.33
09/25/2026 15:50 5 56.31
09/25/2026 15:50 100 56.30
09/25/2026 15:50 20 56.29
09/25/2026 15:50 80 56.29
09/25/2026 15:50 20 56.28
09/25/2026 15:50 100 56.28
09/25/2026 15:50 2 56.305
09/25/2026 15:50 8 56.31
09/25/2026 15:50 125 56.30
09/25/2026 15:50 100 56.28
09/25/2026 15:50 31 56.30
09/25/2026 15:50 7 56.30
09/25/2026 15:50 7 56.30
09/25/2026 15:50 100 56.29
09/25/2026 15:50 40 56.29
09/25/2026 15:50 8 56.29
09/25/2026 15:50 100 56.29
09/25/2026 15:50 24 56.28
09/25/2026 15:50 13 56.26
09/25/2026 15:50 100 56.26
09/25/2026 15:50 4 56.285
09/25/2026 15:50 10 56.28
09/25/2026 15:50 14 56.26
09/25/2026 15:50 2 56.26
09/25/2026 15:50 2 56.24
09/25/2026 15:50 3 56.23
09/25/2026 15:50 20 56.22
09/25/2026 15:50 100 56.22
09/25/2026 15:50 2 56.20
09/25/2026 15:50 2 56.20
09/25/2026 15:50 100 56.18
09/25/2026 15:50 21 56.16
09/25/2026 15:50 79 56.16
09/25/2026 15:50 23 56.15
09/25/2026 15:49 2 56.13
09/25/2026 15:49 100 56.13
09/25/2026 15:49 8 56.10
09/25/2026 15:49 100 56.09
09/25/2026 15:49 61 56.08
09/25/2026 15:49 200 56.08
09/25/2026 15:49 200 56.08
09/25/2026 15:49 100 56.07
09/25/2026 15:49 16 56.05
09/25/2026 15:49 127 56.06
09/25/2026 15:49 300 56.06
09/25/2026 15:49 125 56.06
09/25/2026 15:49 8 56.06
09/25/2026 15:49 4 56.07
09/25/2026 15:49 100 56.11
09/25/2026 15:49 101 56.12
09/25/2026 15:49 38 56.15
09/25/2026 15:49 20 56.14
09/25/2026 15:49 100 56.14
09/25/2026 15:49 200 56.12
09/25/2026 15:48 1 56.12
09/25/2026 15:48 3 56.16
09/25/2026 15:48 1 56.16
09/25/2026 15:48 19 56.16
09/25/2026 15:48 30 56.16
09/25/2026 15:48 1 56.22
09/25/2026 15:48 1 56.22
09/25/2026 15:48 20 56.23
09/25/2026 15:48 2 56.22
09/25/2026 15:48 5 56.21
09/25/2026 15:48 81 56.20
09/25/2026 15:48 119 56.20
09/25/2026 15:48 100 56.20
09/25/2026 15:47 100 56.21
09/25/2026 15:47 14 56.20
09/25/2026 15:47 6 56.20
09/25/2026 15:47 1 56.20
09/25/2026 15:47 100 56.21
09/25/2026 15:46 2 56.22
09/25/2026 15:46 100 56.23
09/25/2026 15:46 100 56.23
09/25/2026 15:46 30 56.20
09/25/2026 15:46 60 56.20
09/25/2026 15:46 40 56.20
09/25/2026 15:46 20 56.21
09/25/2026 15:46 80 56.21
09/25/2026 15:46 20 56.21
09/25/2026 15:46 101 56.22
09/25/2026 15:46 50 56.23
09/25/2026 15:46 100 56.24
09/25/2026 15:46 100 56.24
09/25/2026 15:46 100 56.24
09/25/2026 15:46 1 56.24
09/25/2026 15:46 3 56.23
09/25/2026 15:46 45 56.20
09/25/2026 15:46 4 56.19
09/25/2026 15:46 2 56.19
09/25/2026 15:46 100 56.19
09/25/2026 15:46 100 56.19
09/25/2026 15:45 26 56.17
09/25/2026 15:45 38 56.155
09/25/2026 15:45 83 56.14
09/25/2026 15:45 326 56.14
09/25/2026 15:45 200 56.13
09/25/2026 15:45 32 56.15
09/25/2026 15:45 32 56.15
09/25/2026 15:45 22 56.15
09/25/2026 15:45 88 56.16
09/25/2026 15:45 1 56.16
09/25/2026 15:45 100 56.16
09/25/2026 15:45 77 56.14
09/25/2026 15:45 23 56.14
09/25/2026 15:45 50 56.15
09/25/2026 15:45 20 56.16
09/25/2026 15:45 100 56.16
09/25/2026 15:44 250 56.165
09/25/2026 15:44 50 56.165
09/25/2026 15:44 42 56.17
09/25/2026 15:44 100 56.17
09/25/2026 15:44 20 56.22
09/25/2026 15:44 8 56.22
09/25/2026 15:44 100 56.21
09/25/2026 15:43 100 56.28
09/25/2026 15:43 100 56.27
09/25/2026 15:43 200 56.30
09/25/2026 15:43 1 56.33
09/25/2026 15:43 100 56.33
09/25/2026 15:43 100 56.33
09/25/2026 15:43 100 56.32
09/25/2026 15:43 48 56.29
09/25/2026 15:43 100 56.30
09/25/2026 15:43 1 56.29
09/25/2026 15:43 200 56.29
09/25/2026 15:42 26 56.26
09/25/2026 15:42 47 56.265
09/25/2026 15:42 50 56.265
09/25/2026 15:42 50 56.265
09/25/2026 15:42 50 56.265
09/25/2026 15:42 100 56.25
09/25/2026 15:42 98 56.25
09/25/2026 15:42 2 56.25
09/25/2026 15:42 100 56.24
09/25/2026 15:42 100 56.23
09/25/2026 15:42 100 56.25
09/25/2026 15:42 99 56.25
09/25/2026 15:42 1 56.25
09/25/2026 15:42 100 56.25
09/25/2026 15:42 100 56.25
09/25/2026 15:42 1 56.24
09/25/2026 15:42 1 56.23
09/25/2026 15:42 100 56.22
09/25/2026 15:42 7 56.21
09/25/2026 15:42 10 56.20
09/25/2026 15:42 20 56.20
09/25/2026 15:42 47 56.20
09/25/2026 15:42 53 56.20
09/25/2026 15:42 12 56.19
09/25/2026 15:42 25 56.19
09/25/2026 15:42 100 56.19
09/25/2026 15:41 10 56.12
09/25/2026 15:41 50 56.14
09/25/2026 15:41 50 56.14
09/25/2026 15:41 100 56.20
09/25/2026 15:41 100 56.20
09/25/2026 15:41 13 56.20
09/25/2026 15:40 100 56.195
09/25/2026 15:40 5 56.19
09/25/2026 15:40 200 56.19
09/25/2026 15:40 100 56.17
09/25/2026 15:40 300 56.17
09/25/2026 15:40 32 56.15
09/25/2026 15:40 100 56.15
09/25/2026 15:40 100 56.105
09/25/2026 15:40 23 56.105
09/25/2026 15:40 50 56.105
09/25/2026 15:40 50 56.16
09/25/2026 15:40 50 56.16
09/25/2026 15:40 50 56.16
09/25/2026 15:40 1 56.16
09/25/2026 15:40 50 56.16
09/25/2026 15:40 49 56.15
09/25/2026 15:40 38 56.15
09/25/2026 15:40 1 56.15
09/25/2026 15:40 1 56.15
09/25/2026 15:40 100 56.18
09/25/2026 15:40 100 56.17
09/25/2026 15:40 1 56.18
09/25/2026 15:40 100 56.18
09/25/2026 15:40 300 56.185
09/25/2026 15:40 16 56.19
09/25/2026 15:39 50 56.19
09/25/2026 15:39 100 56.17
09/25/2026 15:39 3 56.17
09/25/2026 15:39 4 56.17
09/25/2026 15:39 100 56.17
09/25/2026 15:39 1 56.13
09/25/2026 15:39 100 56.12
09/25/2026 15:39 20 56.08
09/25/2026 15:39 100 56.00
09/25/2026 15:39 56 56.03
09/25/2026 15:39 44 56.03
09/25/2026 15:39 100 56.03
09/25/2026 15:39 50 56.11
09/25/2026 15:39 1 56.09
09/25/2026 15:39 3 56.09
09/25/2026 15:39 100 56.09
09/25/2026 15:39 1 56.08
09/25/2026 15:39 19 56.08
09/25/2026 15:38 25 56.01
09/25/2026 15:38 100 56.00
09/25/2026 15:38 25 56.00
09/25/2026 15:38 459 56.00
09/25/2026 15:38 27 56.00
09/25/2026 15:38 1 56.00
09/25/2026 15:38 100 55.99
09/25/2026 15:38 20 55.98
09/25/2026 15:38 5 55.93
09/25/2026 15:38 4 55.93
09/25/2026 15:38 8 55.92
09/25/2026 15:38 16 55.92
09/25/2026 15:38 100 55.91
09/25/2026 15:38 100 55.91
09/25/2026 15:38 94 55.91
09/25/2026 15:38 6 55.91
09/25/2026 15:38 100 55.91
09/25/2026 15:38 1 55.91
09/25/2026 15:38 100 55.91
09/25/2026 15:37 1 55.88
09/25/2026 15:37 7 55.86
09/25/2026 15:37 16 55.85
09/25/2026 15:37 34 55.85
09/25/2026 15:36 1 55.84
09/25/2026 15:36 9 55.84
09/25/2026 15:36 100 55.86
09/25/2026 15:36 100 55.87
09/25/2026 15:36 100 55.87
09/25/2026 15:36 100 55.80
09/25/2026 15:36 100 55.77
09/25/2026 15:36 100 55.77
09/25/2026 15:36 50 55.75
09/25/2026 15:36 50 55.75
09/25/2026 15:36 100 55.74
09/25/2026 15:36 50 55.72
09/25/2026 15:35 50 55.69
09/25/2026 15:35 100 55.71
09/25/2026 15:35 200 55.71
09/25/2026 15:35 100 55.71
09/25/2026 15:35 52 55.70
09/25/2026 15:35 2 55.66
09/25/2026 15:35 35 55.665
09/25/2026 15:34 100 55.67
09/25/2026 15:34 100 55.69
09/25/2026 15:34 100 55.69
09/25/2026 15:34 100 55.50
09/25/2026 15:34 100 55.50
09/25/2026 15:34 100 55.49
09/25/2026 15:34 50 55.46
09/25/2026 15:34 50 55.46
09/25/2026 15:33 9 55.39
09/25/2026 15:33 2 55.39
09/25/2026 15:33 75 55.39
09/25/2026 15:33 75 55.51
09/25/2026 15:33 125 55.51
09/25/2026 15:33 300 55.50
09/25/2026 15:33 100 55.40
09/25/2026 15:33 25 55.39
09/25/2026 15:33 100 55.40
09/25/2026 15:33 100 55.40
09/25/2026 15:33 10 55.39
09/25/2026 15:33 100 55.39
09/25/2026 15:33 42 55.40
09/25/2026 15:33 110 55.40
09/25/2026 15:32 90 55.66
09/25/2026 15:31 100 55.50
09/25/2026 15:31 100 55.50
09/25/2026 15:31 22 55.45
09/25/2026 15:31 55 55.45
09/25/2026 15:31 45 55.45
09/25/2026 15:31 55 55.44
09/25/2026 15:31 122 55.44
09/25/2026 15:31 122 55.44
09/25/2026 15:31 1 55.44
09/25/2026 15:31 3 55.25
09/25/2026 15:31 1 55.25
09/25/2026 15:31 3 55.30
09/25/2026 15:31 33 55.32
09/25/2026 15:30 50 55.40
09/25/2026 15:30 50 55.40
09/25/2026 15:30 50 55.40
09/25/2026 15:30 50 55.40
09/25/2026 15:30 100 55.40
09/25/2026 15:30 100 55.40
09/25/2026 15:30 100 55.39
09/25/2026 15:30 150 55.37
09/25/2026 15:30 100 55.37
09/25/2026 15:30 100 55.37
09/25/2026 15:30 50 55.37
09/25/2026 15:30 100 55.37
09/25/2026 15:30 72 55.36
09/25/2026 15:30 100 55.10
09/25/2026 15:30 6 55.11
09/25/2026 15:30 13 55.11
09/25/2026 15:30 2499 55.24
09/25/2026 15:30 50 55.24
09/25/2026 15:30 83 55.24
09/25/2026 15:30 37381 55.22
09/25/2026 15:30 37381 55.22