Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
00:40:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.59
-2.41
(
-3.17% )
|
73.56
|
18'400 |
73.57
|
38'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 3010598 | 73.59 |
| 06/26/2026 21:59 | 6200 | 73.58 |
| 06/26/2026 21:59 | 6200 | 73.58 |
| 06/26/2026 21:59 | 5100 | 73.58 |
| 06/26/2026 21:59 | 51 | 73.58 |
| 06/26/2026 21:59 | 242 | 73.58 |
| 06/26/2026 21:59 | 2242 | 73.58 |
| 06/26/2026 21:59 | 3317 | 73.57 |
| 06/26/2026 21:59 | 16 | 73.57 |
| 06/26/2026 21:59 | 2867 | 73.57 |
| 06/26/2026 21:59 | 84 | 73.58 |
| 06/26/2026 21:59 | 2 | 73.58 |
| 06/26/2026 21:59 | 4 | 73.58 |
| 06/26/2026 21:59 | 4 | 73.58 |
| 06/26/2026 21:59 | 4 | 73.58 |
| 06/26/2026 21:59 | 2 | 73.58 |
| 06/26/2026 21:59 | 4 | 73.58 |
| 06/26/2026 21:59 | 3 | 73.58 |
| 06/26/2026 21:59 | 4 | 73.58 |
| 06/26/2026 21:59 | 3 | 73.58 |
| 06/26/2026 21:59 | 2 | 73.58 |
| 06/26/2026 21:59 | 38 | 73.58 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 73 | 73.57 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 800 | 73.57 |
| 06/26/2026 21:59 | 40 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 440 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 43 | 73.565 |
| 06/26/2026 21:59 | 200 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 300 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 460 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 140 | 73.58 |
| 06/26/2026 21:59 | 47 | 73.58 |
| 06/26/2026 21:59 | 300 | 73.57 |
| 06/26/2026 21:59 | 300 | 73.57 |
| 06/26/2026 21:59 | 500 | 73.57 |
| 06/26/2026 21:59 | 300 | 73.57 |
| 06/26/2026 21:59 | 9 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 20 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 12 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 200 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 3 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 414 | 73.57 |
| 06/26/2026 21:59 | 87 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 200 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 67 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 18 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 1 | 73.56 |
| 06/26/2026 21:59 | 1 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 5 | 73.55 |
| 06/26/2026 21:59 | 2 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 6 | 73.57 |
| 06/26/2026 21:59 | 4 | 73.57 |
| 06/26/2026 21:59 | 99 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 200 | 73.56 |
| 06/26/2026 21:59 | 1 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 82 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 200 | 73.57 |
| 06/26/2026 21:59 | 177 | 73.57 |
| 06/26/2026 21:59 | 87 | 73.57 |
| 06/26/2026 21:59 | 200 | 73.57 |
| 06/26/2026 21:59 | 200 | 73.57 |
| 06/26/2026 21:59 | 29 | 73.58 |
| 06/26/2026 21:59 | 18 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.575 |
| 06/26/2026 21:59 | 6 | 73.58 |
| 06/26/2026 21:59 | 200 | 73.56 |
| 06/26/2026 21:59 | 200 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 31 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 200 | 73.58 |
| 06/26/2026 21:59 | 1 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 6 | 73.54 |
| 06/26/2026 21:59 | 518 | 73.53 |
| 06/26/2026 21:59 | 242 | 73.53 |
| 06/26/2026 21:59 | 1 | 73.54 |
| 06/26/2026 21:59 | 6 | 73.55 |
| 06/26/2026 21:59 | 1 | 73.55 |
| 06/26/2026 21:59 | 94 | 73.55 |
| 06/26/2026 21:59 | 158 | 73.53 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 6 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 72 | 73.53 |
| 06/26/2026 21:59 | 28 | 73.54 |
| 06/26/2026 21:59 | 1 | 73.54 |
| 06/26/2026 21:59 | 71 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 99 | 73.56 |
| 06/26/2026 21:59 | 1 | 73.56 |
| 06/26/2026 21:59 | 98 | 73.56 |
| 06/26/2026 21:59 | 1 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 189 | 73.57 |
| 06/26/2026 21:59 | 211 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 79 | 73.60 |
| 06/26/2026 21:59 | 20 | 73.60 |
| 06/26/2026 21:59 | 101 | 73.60 |
| 06/26/2026 21:59 | 99 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.60 |
| 06/26/2026 21:59 | 98 | 73.61 |
| 06/26/2026 21:59 | 24 | 73.615 |
| 06/26/2026 21:59 | 201 | 73.61 |
| 06/26/2026 21:59 | 98 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 301 | 73.61 |
| 06/26/2026 21:59 | 99 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 200 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.615 |
| 06/26/2026 21:59 | 84 | 73.62 |
| 06/26/2026 21:59 | 16 | 73.62 |
| 06/26/2026 21:59 | 84 | 73.625 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 20 | 73.62 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 50 | 73.62 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 4 | 73.615 |
| 06/26/2026 21:59 | 3 | 73.615 |
| 06/26/2026 21:59 | 4 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.635 |
| 06/26/2026 21:59 | 1 | 73.635 |
| 06/26/2026 21:59 | 98 | 73.63 |
| 06/26/2026 21:59 | 1 | 73.635 |
| 06/26/2026 21:59 | 99 | 73.635 |
| 06/26/2026 21:59 | 99 | 73.635 |
| 06/26/2026 21:59 | 1 | 73.635 |
| 06/26/2026 21:59 | 1 | 73.63 |
| 06/26/2026 21:59 | 99 | 73.635 |
| 06/26/2026 21:59 | 1 | 73.635 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 75 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.635 |
| 06/26/2026 21:59 | 25 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 14 | 73.63 |
| 06/26/2026 21:59 | 41 | 73.635 |
| 06/26/2026 21:59 | 59 | 73.635 |
| 06/26/2026 21:59 | 8 | 73.635 |
| 06/26/2026 21:59 | 3 | 73.635 |
| 06/26/2026 21:59 | 90 | 73.635 |
| 06/26/2026 21:59 | 110 | 73.635 |
| 06/26/2026 21:59 | 1 | 73.635 |
| 06/26/2026 21:59 | 200 | 73.635 |
| 06/26/2026 21:59 | 1 | 73.635 |
| 06/26/2026 21:59 | 1 | 73.63 |
| 06/26/2026 21:59 | 80 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.635 |
| 06/26/2026 21:59 | 100 | 73.635 |
| 06/26/2026 21:59 | 1 | 73.635 |
| 06/26/2026 21:59 | 6 | 73.64 |
| 06/26/2026 21:59 | 20 | 73.64 |
| 06/26/2026 21:59 | 20 | 73.635 |
| 06/26/2026 21:59 | 5 | 73.63 |
| 06/26/2026 21:59 | 26 | 73.635 |
| 06/26/2026 21:59 | 74 | 73.635 |
| 06/26/2026 21:59 | 2 | 73.64 |
| 06/26/2026 21:59 | 98 | 73.64 |
| 06/26/2026 21:59 | 2 | 73.645 |
| 06/26/2026 21:59 | 98 | 73.645 |
| 06/26/2026 21:59 | 100 | 73.645 |
| 06/26/2026 21:59 | 100 | 73.64 |
| 06/26/2026 21:59 | 100 | 73.64 |
| 06/26/2026 21:59 | 20 | 73.64 |
| 06/26/2026 21:59 | 20 | 73.635 |
| 06/26/2026 21:59 | 23 | 73.635 |
| 06/26/2026 21:59 | 1 | 73.63 |
| 06/26/2026 21:59 | 72 | 73.63 |
| 06/26/2026 21:59 | 28 | 73.63 |
| 06/26/2026 21:59 | 75 | 73.63 |
| 06/26/2026 21:59 | 20 | 73.64 |
| 06/26/2026 21:59 | 100 | 73.64 |
| 06/26/2026 21:59 | 61 | 73.64 |
| 06/26/2026 21:59 | 20 | 73.64 |
| 06/26/2026 21:59 | 1 | 73.64 |
| 06/26/2026 21:59 | 18 | 73.64 |
| 06/26/2026 21:59 | 19 | 73.635 |
| 06/26/2026 21:59 | 1 | 73.635 |
| 06/26/2026 21:59 | 20 | 73.635 |
| 06/26/2026 21:59 | 61 | 73.64 |
| 06/26/2026 21:59 | 39 | 73.64 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 20 | 73.63 |
| 06/26/2026 21:59 | 20 | 73.63 |
| 06/26/2026 21:59 | 1 | 73.64 |
| 06/26/2026 21:59 | 60 | 73.64 |
| 06/26/2026 21:59 | 100 | 73.64 |
| 06/26/2026 21:59 | 20 | 73.635 |
| 06/26/2026 21:59 | 25 | 73.63 |
| 06/26/2026 21:59 | 6 | 73.63 |
| 06/26/2026 21:59 | 25 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 20 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 20 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 38 | 73.63 |
| 06/26/2026 21:59 | 46 | 73.63 |
| 06/26/2026 21:59 | 16 | 73.63 |
| 06/26/2026 21:59 | 92 | 73.63 |
| 06/26/2026 21:59 | 20 | 73.625 |
| 06/26/2026 21:59 | 8 | 73.63 |
| 06/26/2026 21:59 | 40 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.625 |
| 06/26/2026 21:59 | 100 | 73.625 |
| 06/26/2026 21:59 | 60 | 73.63 |
| 06/26/2026 21:59 | 20 | 73.625 |
| 06/26/2026 21:59 | 100 | 73.625 |
| 06/26/2026 21:59 | 100 | 73.625 |
| 06/26/2026 21:59 | 100 | 73.625 |
| 06/26/2026 21:59 | 20 | 73.62 |
| 06/26/2026 21:59 | 3 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 20 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 20 | 73.61 |
| 06/26/2026 21:59 | 20 | 73.605 |
| 06/26/2026 21:59 | 20 | 73.61 |
| 06/26/2026 21:59 | 8 | 73.61 |
| 06/26/2026 21:59 | 2 | 73.62 |
| 06/26/2026 21:59 | 93 | 73.635 |
| 06/26/2026 21:59 | 20 | 73.635 |
| 06/26/2026 21:59 | 100 | 73.635 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.635 |
| 06/26/2026 21:59 | 100 | 73.65 |
| 06/26/2026 21:59 | 80 | 73.65 |
| 06/26/2026 21:59 | 23 | 73.65 |
| 06/26/2026 21:59 | 20 | 73.65 |
| 06/26/2026 21:59 | 13 | 73.62 |
| 06/26/2026 21:59 | 80 | 73.625 |
| 06/26/2026 21:59 | 20 | 73.625 |
| 06/26/2026 21:59 | 200 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 2 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.64 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 100 | 73.63 |
| 06/26/2026 21:59 | 24 | 73.63 |
| 06/26/2026 21:59 | 9 | 73.63 |
| 06/26/2026 21:59 | 21 | 73.63 |
| 06/26/2026 21:59 | 2 | 73.63 |
| 06/26/2026 21:59 | 82 | 73.63 |
| 06/26/2026 21:59 | 16 | 73.63 |
| 06/26/2026 21:59 | 4223 | 73.62 |
| 06/26/2026 21:59 | 763 | 73.62 |
| 06/26/2026 21:59 | 843 | 73.62 |
| 06/26/2026 21:59 | 80 | 73.62 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.62 |
| 06/26/2026 21:59 | 6 | 73.62 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 3 | 73.62 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 10 | 73.62 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.62 |
| 06/26/2026 21:59 | 1103 | 73.62 |
| 06/26/2026 21:59 | 6 | 73.62 |
| 06/26/2026 21:59 | 31 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.62 |
| 06/26/2026 21:59 | 60 | 73.62 |
| 06/26/2026 21:59 | 20 | 73.62 |
| 06/26/2026 21:59 | 4 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 300 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 398 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.595 |
| 06/26/2026 21:59 | 11 | 73.595 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 71 | 73.59 |
| 06/26/2026 21:59 | 29 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 20 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 11 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 200 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 140 | 73.54 |
| 06/26/2026 21:59 | 20 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 20 | 73.53 |
| 06/26/2026 21:59 | 20 | 73.53 |
| 06/26/2026 21:59 | 9 | 73.53 |
| 06/26/2026 21:59 | 20 | 73.53 |
| 06/26/2026 21:59 | 28 | 73.54 |
| 06/26/2026 21:59 | 20 | 73.54 |
| 06/26/2026 21:59 | 1 | 73.55 |
| 06/26/2026 21:59 | 2 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 20 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 20 | 73.54 |
| 06/26/2026 21:59 | 3 | 73.54 |
| 06/26/2026 21:59 | 139 | 73.54 |
| 06/26/2026 21:59 | 20 | 73.53 |
| 06/26/2026 21:59 | 73 | 73.52 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 1 | 73.54 |
| 06/26/2026 21:59 | 20 | 73.53 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 20 | 73.53 |
| 06/26/2026 21:59 | 3 | 73.52 |
| 06/26/2026 21:59 | 20 | 73.52 |
| 06/26/2026 21:59 | 20 | 73.52 |
| 06/26/2026 21:59 | 100 | 73.52 |
| 06/26/2026 21:59 | 49 | 73.52 |
| 06/26/2026 21:59 | 20 | 73.53 |
| 06/26/2026 21:59 | 70 | 73.535 |
| 06/26/2026 21:59 | 20 | 73.535 |
| 06/26/2026 21:59 | 10 | 73.535 |
| 06/26/2026 21:59 | 10 | 73.54 |
| 06/26/2026 21:59 | 10 | 73.54 |
| 06/26/2026 21:59 | 31 | 73.55 |
| 06/26/2026 21:59 | 19 | 73.55 |
| 06/26/2026 21:59 | 1 | 73.55 |
| 06/26/2026 21:59 | 42 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.58 |
| 06/26/2026 21:59 | 20 | 73.58 |
| 06/26/2026 21:59 | 58 | 73.59 |
| 06/26/2026 21:59 | 20 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 602 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.595 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 30 | 73.58 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 40 | 73.58 |
| 06/26/2026 21:59 | 40 | 73.57 |
| 06/26/2026 21:59 | 220 | 73.57 |
| 06/26/2026 21:59 | 180 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 80 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 550 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 140 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 60 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 140 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 80 | 73.53 |
| 06/26/2026 21:59 | 140 | 73.53 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 3 | 73.53 |
| 06/26/2026 21:59 | 203 | 73.52 |
| 06/26/2026 21:59 | 20 | 73.52 |
| 06/26/2026 21:59 | 20 | 73.515 |
| 06/26/2026 21:59 | 97 | 73.53 |
| 06/26/2026 21:59 | 160 | 73.53 |
| 06/26/2026 21:59 | 54 | 73.52 |
| 06/26/2026 21:59 | 6 | 73.52 |
| 06/26/2026 21:59 | 200 | 73.49 |
| 06/26/2026 21:59 | 1 | 73.49 |
| 06/26/2026 21:59 | 100 | 73.50 |
| 06/26/2026 21:59 | 100 | 73.51 |
| 06/26/2026 21:59 | 66 | 73.51 |
| 06/26/2026 21:59 | 100 | 73.51 |
| 06/26/2026 21:59 | 100 | 73.52 |
| 06/26/2026 21:59 | 20 | 73.52 |
| 06/26/2026 21:59 | 300 | 73.52 |
| 06/26/2026 21:59 | 140 | 73.52 |
| 06/26/2026 21:59 | 1 | 73.51 |
| 06/26/2026 21:59 | 100 | 73.535 |
| 06/26/2026 21:59 | 37 | 73.55 |
| 06/26/2026 21:59 | 140 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 40 | 73.54 |
| 06/26/2026 21:59 | 20 | 73.54 |
| 06/26/2026 21:59 | 20 | 73.54 |
| 06/26/2026 21:59 | 6 | 73.53 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 30 | 73.56 |
| 06/26/2026 21:59 | 23 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 7 | 73.55 |
| 06/26/2026 21:59 | 82 | 73.55 |
| 06/26/2026 21:59 | 18 | 73.55 |
| 06/26/2026 21:59 | 82 | 73.55 |
| 06/26/2026 21:59 | 18 | 73.55 |
| 06/26/2026 21:59 | 140 | 73.56 |
| 06/26/2026 21:59 | 30 | 73.56 |
| 06/26/2026 21:59 | 140 | 73.56 |
| 06/26/2026 21:59 | 40 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.55 |
| 06/26/2026 21:59 | 60 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.55 |
| 06/26/2026 21:59 | 16 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 3 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 116 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 80 | 73.56 |
| 06/26/2026 21:59 | 80 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 2 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 13 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 140 | 73.56 |
| 06/26/2026 21:59 | 16 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 92 | 73.54 |
| 06/26/2026 21:59 | 13 | 73.54 |
| 06/26/2026 21:59 | 9 | 73.54 |
| 06/26/2026 21:59 | 41 | 73.55 |
| 06/26/2026 21:59 | 59 | 73.55 |
| 06/26/2026 21:59 | 80 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 19 | 73.55 |
| 06/26/2026 21:59 | 1 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 19 | 73.55 |
| 06/26/2026 21:59 | 1 | 73.55 |
| 06/26/2026 21:59 | 2 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 15 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.545 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 116 | 73.56 |
| 06/26/2026 21:59 | 5 | 73.55 |
| 06/26/2026 21:59 | 27 | 73.55 |
| 06/26/2026 21:59 | 60 | 73.57 |
| 06/26/2026 21:59 | 40 | 73.565 |
| 06/26/2026 21:59 | 6 | 73.56 |
| 06/26/2026 21:59 | 29 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 7 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 80 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 96 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 3 | 73.57 |
| 06/26/2026 21:59 | 97 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 2 | 73.57 |
| 06/26/2026 21:59 | 60 | 73.56 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 60 | 73.55 |
| 06/26/2026 21:59 | 300 | 73.55 |
| 06/26/2026 21:59 | 60 | 73.55 |
| 06/26/2026 21:59 | 6 | 73.565 |
| 06/26/2026 21:59 | 4 | 73.565 |
| 06/26/2026 21:59 | 2 | 73.565 |
| 06/26/2026 21:59 | 10 | 73.565 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 23 | 73.57 |
| 06/26/2026 21:59 | 40 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 97 | 73.56 |
| 06/26/2026 21:59 | 3 | 73.56 |
| 06/26/2026 21:59 | 3 | 73.56 |
| 06/26/2026 21:59 | 88 | 73.55 |
| 06/26/2026 21:59 | 1 | 73.55 |
| 06/26/2026 21:59 | 8 | 73.55 |
| 06/26/2026 21:59 | 3 | 73.55 |
| 06/26/2026 21:59 | 30 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.545 |
| 06/26/2026 21:59 | 92 | 73.55 |
| 06/26/2026 21:59 | 1 | 73.55 |
| 06/26/2026 21:59 | 7 | 73.55 |
| 06/26/2026 21:59 | 93 | 73.55 |
| 06/26/2026 21:59 | 7 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 10 | 73.54 |
| 06/26/2026 21:59 | 3 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 40 | 73.56 |
| 06/26/2026 21:59 | 1 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 18 | 73.55 |
| 06/26/2026 21:59 | 41 | 73.55 |
| 06/26/2026 21:59 | 41 | 73.55 |
| 06/26/2026 21:59 | 17 | 73.55 |
| 06/26/2026 21:59 | 41 | 73.55 |
| 06/26/2026 21:59 | 2 | 73.55 |
| 06/26/2026 21:59 | 8 | 73.55 |
| 06/26/2026 21:59 | 41 | 73.55 |
| 06/26/2026 21:59 | 200 | 73.55 |
| 06/26/2026 21:59 | 13 | 73.55 |
| 06/26/2026 21:59 | 87 | 73.55 |
| 06/26/2026 21:59 | 13 | 73.55 |
| 06/26/2026 21:59 | 1 | 73.545 |
| 06/26/2026 21:59 | 1 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 19 | 73.55 |
| 06/26/2026 21:59 | 56 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 13 | 73.54 |
| 06/26/2026 21:59 | 31 | 73.54 |
| 06/26/2026 21:59 | 62 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 13 | 73.50 |
| 06/26/2026 21:59 | 68 | 73.50 |
| 06/26/2026 21:59 | 160 | 73.51 |
| 06/26/2026 21:59 | 220 | 73.51 |
| 06/26/2026 21:59 | 2 | 73.52 |
| 06/26/2026 21:59 | 162 | 73.52 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 60 | 73.54 |
| 06/26/2026 21:59 | 2 | 73.54 |
| 06/26/2026 21:59 | 20 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 2 | 73.54 |
| 06/26/2026 21:59 | 40 | 73.54 |
| 06/26/2026 21:59 | 70 | 73.56 |
| 06/26/2026 21:59 | 150 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 50 | 73.55 |
| 06/26/2026 21:59 | 10 | 73.55 |
| 06/26/2026 21:59 | 1000 | 73.55 |
| 06/26/2026 21:59 | 22 | 73.55 |
| 06/26/2026 21:59 | 1 | 73.55 |
| 06/26/2026 21:59 | 28 | 73.565 |
| 06/26/2026 21:59 | 13 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 13 | 73.58 |
| 06/26/2026 21:59 | 18 | 73.57 |
| 06/26/2026 21:59 | 5 | 73.56 |
| 06/26/2026 21:59 | 160 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 8 | 73.57 |
| 06/26/2026 21:59 | 3 | 73.58 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 2 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 4 | 73.58 |
| 06/26/2026 21:59 | 87 | 73.59 |
| 06/26/2026 21:59 | 54 | 73.59 |
| 06/26/2026 21:59 | 46 | 73.59 |
| 06/26/2026 21:59 | 50 | 73.59 |
| 06/26/2026 21:59 | 4 | 73.59 |
| 06/26/2026 21:59 | 5 | 73.59 |
| 06/26/2026 21:59 | 57 | 73.59 |
| 06/26/2026 21:59 | 200 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 99 | 73.59 |
| 06/26/2026 21:59 | 40 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 3 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 52 | 73.59 |
| 06/26/2026 21:59 | 40 | 73.60 |
| 06/26/2026 21:59 | 4 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 47 | 73.59 |
| 06/26/2026 21:59 | 53 | 73.59 |
| 06/26/2026 21:59 | 47 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 53 | 73.59 |
| 06/26/2026 21:59 | 30 | 73.60 |
| 06/26/2026 21:59 | 10 | 73.60 |
| 06/26/2026 21:59 | 47 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 5 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 27 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 22 | 73.59 |
| 06/26/2026 21:59 | 7 | 73.60 |
| 06/26/2026 21:59 | 20 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 20 | 73.61 |
| 06/26/2026 21:59 | 20 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 3 | 73.59 |
| 06/26/2026 21:59 | 28 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 13 | 73.60 |
| 06/26/2026 21:59 | 30 | 73.61 |
| 06/26/2026 21:59 | 40 | 73.605 |
| 06/26/2026 21:59 | 29 | 73.60 |
| 06/26/2026 21:59 | 40 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 7 | 73.60 |
| 06/26/2026 21:59 | 7 | 73.60 |
| 06/26/2026 21:59 | 20 | 73.61 |
| 06/26/2026 21:59 | 180 | 73.61 |
| 06/26/2026 21:59 | 20 | 73.605 |
| 06/26/2026 21:59 | 50 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 131 | 73.605 |
| 06/26/2026 21:59 | 1 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 200 | 73.61 |
| 06/26/2026 21:59 | 400 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 192 | 73.60 |
| 06/26/2026 21:59 | 2 | 73.60 |
| 06/26/2026 21:59 | 3 | 73.60 |
| 06/26/2026 21:59 | 2 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.60 |
| 06/26/2026 21:59 | 20 | 73.605 |
| 06/26/2026 21:59 | 3 | 73.61 |
| 06/26/2026 21:59 | 20 | 73.61 |
| 06/26/2026 21:59 | 20 | 73.61 |
| 06/26/2026 21:59 | 50 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.60 |
| 06/26/2026 21:59 | 20 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 70 | 73.60 |
| 06/26/2026 21:59 | 38 | 73.60 |
| 06/26/2026 21:59 | 5 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 40 | 73.605 |
| 06/26/2026 21:59 | 8 | 73.61 |
| 06/26/2026 21:59 | 1 | 73.60 |
| 06/26/2026 21:59 | 61 | 73.60 |
| 06/26/2026 21:59 | 9 | 73.60 |
| 06/26/2026 21:59 | 4 | 73.60 |
| 06/26/2026 21:59 | 25 | 73.60 |
| 06/26/2026 21:59 | 60 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.62 |
| 06/26/2026 21:59 | 160 | 73.62 |
| 06/26/2026 21:59 | 65 | 73.61 |
| 06/26/2026 21:59 | 95 | 73.61 |
| 06/26/2026 21:59 | 5 | 73.61 |
| 06/26/2026 21:59 | 200 | 73.62 |
| 06/26/2026 21:59 | 20 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 20 | 73.62 |
| 06/26/2026 21:59 | 44 | 73.62 |
| 06/26/2026 21:59 | 1 | 73.62 |
| 06/26/2026 21:59 | 30 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 200 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 200 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 59 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 40 | 73.61 |
| 06/26/2026 21:59 | 27 | 73.61 |
| 06/26/2026 21:59 | 5 | 73.61 |
| 06/26/2026 21:59 | 40 | 73.61 |
| 06/26/2026 21:59 | 4 | 73.61 |
| 06/26/2026 21:59 | 21 | 73.61 |
| 06/26/2026 21:59 | 19 | 73.61 |
| 06/26/2026 21:59 | 5 | 73.605 |
| 06/26/2026 21:59 | 9 | 73.605 |
| 06/26/2026 21:59 | 6 | 73.61 |
| 06/26/2026 21:59 | 1 | 73.61 |
| 06/26/2026 21:59 | 4 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 27 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.615 |
| 06/26/2026 21:59 | 1 | 73.615 |
| 06/26/2026 21:59 | 100 | 73.615 |
| 06/26/2026 21:59 | 40 | 73.62 |
| 06/26/2026 21:59 | 1 | 73.62 |
| 06/26/2026 21:59 | 2 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.62 |
| 06/26/2026 21:59 | 60 | 73.62 |
| 06/26/2026 21:59 | 1000 | 73.62 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 99 | 73.61 |
| 06/26/2026 21:59 | 135 | 73.61 |
| 06/26/2026 21:59 | 7 | 73.61 |
| 06/26/2026 21:59 | 1 | 73.61 |
| 06/26/2026 21:59 | 200 | 73.61 |
| 06/26/2026 21:59 | 46 | 73.61 |
| 06/26/2026 21:59 | 14 | 73.61 |
| 06/26/2026 21:59 | 20 | 73.61 |
| 06/26/2026 21:59 | 25 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 60 | 73.60 |
| 06/26/2026 21:59 | 40 | 73.60 |
| 06/26/2026 21:59 | 40 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 6 | 73.60 |
| 06/26/2026 21:59 | 40 | 73.61 |
| 06/26/2026 21:59 | 31 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 20 | 73.60 |
| 06/26/2026 21:59 | 20 | 73.60 |
| 06/26/2026 21:59 | 27 | 73.60 |
| 06/26/2026 21:59 | 21 | 73.60 |
| 06/26/2026 21:59 | 181 | 73.60 |
| 06/26/2026 21:59 | 60 | 73.60 |
| 06/26/2026 21:59 | 261 | 73.60 |
| 06/26/2026 21:59 | 98 | 73.60 |
| 06/26/2026 21:59 | 360 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 99 | 73.61 |
| 06/26/2026 21:59 | 1 | 73.61 |
| 06/26/2026 21:59 | 99 | 73.61 |
| 06/26/2026 21:59 | 1 | 73.61 |
| 06/26/2026 21:59 | 99 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 40 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 50 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 99 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 72 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 20 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 6 | 73.58 |
| 06/26/2026 21:59 | 29 | 73.58 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 60 | 73.58 |
| 06/26/2026 21:59 | 25 | 73.58 |
| 06/26/2026 21:59 | 21 | 73.58 |
| 06/26/2026 21:59 | 70 | 73.58 |
| 06/26/2026 21:59 | 4 | 73.58 |
| 06/26/2026 21:59 | 120 | 73.58 |
| 06/26/2026 21:59 | 10 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.595 |
| 06/26/2026 21:59 | 100 | 73.595 |
| 06/26/2026 21:59 | 1 | 73.60 |
| 06/26/2026 21:59 | 59 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 200 | 73.59 |
| 06/26/2026 21:59 | 8 | 73.58 |
| 06/26/2026 21:59 | 92 | 73.58 |
| 06/26/2026 21:59 | 8 | 73.58 |
| 06/26/2026 21:59 | 49 | 73.58 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 50 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 99 | 73.58 |
| 06/26/2026 21:59 | 40 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 160 | 73.59 |
| 06/26/2026 21:59 | 40 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 3 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 25 | 73.59 |
| 06/26/2026 21:59 | 175 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 25 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 99 | 73.59 |
| 06/26/2026 21:59 | 5 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 95 | 73.59 |
| 06/26/2026 21:59 | 6 | 73.60 |
| 06/26/2026 21:59 | 20 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 50 | 73.61 |
| 06/26/2026 21:59 | 25 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 99 | 73.61 |
| 06/26/2026 21:59 | 1 | 73.61 |
| 06/26/2026 21:59 | 300 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 20 | 73.60 |
| 06/26/2026 21:59 | 20 | 73.60 |
| 06/26/2026 21:59 | 16 | 73.60 |
| 06/26/2026 21:59 | 24 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.605 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 10 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.61 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 300 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 152 | 73.60 |
| 06/26/2026 21:59 | 28 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.60 |
| 06/26/2026 21:59 | 200 | 73.60 |
| 06/26/2026 21:59 | 200 | 73.60 |
| 06/26/2026 21:59 | 60 | 73.60 |
| 06/26/2026 21:59 | 140 | 73.60 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 142 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 4 | 73.58 |
| 06/26/2026 21:59 | 42 | 73.58 |
| 06/26/2026 21:59 | 35 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.585 |
| 06/26/2026 21:59 | 65 | 73.58 |
| 06/26/2026 21:59 | 9 | 73.58 |
| 06/26/2026 21:59 | 26 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.585 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 16 | 73.59 |
| 06/26/2026 21:59 | 16 | 73.59 |
| 06/26/2026 21:59 | 16 | 73.59 |
| 06/26/2026 21:59 | 50 | 73.59 |
| 06/26/2026 21:59 | 9 | 73.59 |
| 06/26/2026 21:59 | 5 | 73.59 |
| 06/26/2026 21:59 | 55 | 73.59 |
| 06/26/2026 21:59 | 80 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 64 | 73.59 |
| 06/26/2026 21:59 | 50 | 73.59 |
| 06/26/2026 21:59 | 25 | 73.59 |
| 06/26/2026 21:59 | 20 | 73.60 |
| 06/26/2026 21:59 | 200 | 73.60 |
| 06/26/2026 21:59 | 330 | 73.60 |
| 06/26/2026 21:59 | 1 | 73.60 |
| 06/26/2026 21:59 | 180 | 73.60 |
| 06/26/2026 21:59 | 5 | 73.60 |
| 06/26/2026 21:59 | 200 | 73.60 |
| 06/26/2026 21:59 | 12 | 73.59 |
| 06/26/2026 21:59 | 24 | 73.59 |
| 06/26/2026 21:59 | 64 | 73.59 |
| 06/26/2026 21:59 | 86 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 13 | 73.59 |
| 06/26/2026 21:59 | 47 | 73.59 |
| 06/26/2026 21:59 | 99 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 20 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 20 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 67 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 68 | 73.59 |
| 06/26/2026 21:59 | 80 | 73.58 |
| 06/26/2026 21:59 | 140 | 73.58 |
| 06/26/2026 21:59 | 20 | 73.58 |
| 06/26/2026 21:59 | 20 | 73.575 |
| 06/26/2026 21:59 | 1 | 73.57 |
| 06/26/2026 21:59 | 1 | 73.57 |
| 06/26/2026 21:59 | 24 | 73.58 |
| 06/26/2026 21:59 | 7 | 73.58 |
| 06/26/2026 21:59 | 98 | 73.58 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 50 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 20 | 73.58 |
| 06/26/2026 21:59 | 112 | 73.58 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 87 | 73.58 |
| 06/26/2026 21:59 | 70 | 73.58 |
| 06/26/2026 21:59 | 25 | 73.58 |
| 06/26/2026 21:59 | 18 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.585 |
| 06/26/2026 21:59 | 100 | 73.585 |
| 06/26/2026 21:59 | 32 | 73.59 |
| 06/26/2026 21:59 | 20 | 73.585 |
| 06/26/2026 21:59 | 200 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 199 | 73.59 |
| 06/26/2026 21:59 | 1 | 73.59 |
| 06/26/2026 21:59 | 20 | 73.59 |
| 06/26/2026 21:59 | 100 | 73.59 |
| 06/26/2026 21:59 | 200 | 73.59 |
| 06/26/2026 21:59 | 80 | 73.59 |
| 06/26/2026 21:59 | 18 | 73.59 |
| 06/26/2026 21:59 | 18 | 73.585 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 451 | 73.58 |
| 06/26/2026 21:59 | 1 | 73.58 |
| 06/26/2026 21:59 | 324 | 73.58 |
| 06/26/2026 21:59 | 324 | 73.58 |
| 06/26/2026 21:59 | 20 | 73.58 |
| 06/26/2026 21:59 | 4 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 100 | 73.58 |
| 06/26/2026 21:59 | 24 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 1 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.565 |
| 06/26/2026 21:59 | 49 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 7 | 73.56 |
| 06/26/2026 21:59 | 7 | 73.56 |
| 06/26/2026 21:59 | 14 | 73.56 |
| 06/26/2026 21:59 | 70 | 73.56 |
| 06/26/2026 21:59 | 17 | 73.56 |
| 06/26/2026 21:59 | 23 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.56 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 19 | 73.57 |
| 06/26/2026 21:59 | 60 | 73.57 |
| 06/26/2026 21:59 | 21 | 73.57 |
| 06/26/2026 21:59 | 3 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.575 |
| 06/26/2026 21:59 | 200 | 73.57 |
| 06/26/2026 21:59 | 7 | 73.57 |
| 06/26/2026 21:59 | 419 | 73.57 |
| 06/26/2026 21:59 | 440 | 73.57 |
| 06/26/2026 21:59 | 1 | 73.57 |
| 06/26/2026 21:59 | 240 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 140 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 80 | 73.56 |
| 06/26/2026 21:59 | 7 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 151 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 82 | 73.54 |
| 06/26/2026 21:59 | 40 | 73.545 |
| 06/26/2026 21:59 | 60 | 73.545 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.545 |
| 06/26/2026 21:59 | 14 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 25 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 20 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 77 | 73.54 |
| 06/26/2026 21:59 | 23 | 73.54 |
| 06/26/2026 21:59 | 50 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 50 | 73.56 |
| 06/26/2026 21:59 | 100 | 73.56 |
| 06/26/2026 21:59 | 24 | 73.56 |
| 06/26/2026 21:59 | 93 | 73.57 |
| 06/26/2026 21:59 | 7 | 73.57 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 1 | 73.53 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 550 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.53 |
| 06/26/2026 21:59 | 24 | 73.53 |
| 06/26/2026 21:59 | 37 | 73.53 |
| 06/26/2026 21:59 | 23 | 73.53 |
| 06/26/2026 21:59 | 20 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 20 | 73.55 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.55 |
| 06/26/2026 21:59 | 40 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.54 |
| 06/26/2026 21:59 | 50 | 73.54 |
| 06/26/2026 21:59 | 22 | 73.54 |
| 06/26/2026 21:59 | 100 | 73.555 |
| 06/26/2026 21:59 | 124 | 73.56 |
| 06/26/2026 21:59 | 1 | 73.55 |
| 06/26/2026 21:59 | 10 | 73.55 |
| 06/26/2026 21:59 | 23 | 73.55 |
| 06/26/2026 21:59 | 34 | 73.555 |
| 06/26/2026 21:59 | 22 | 73.56 |
| 06/26/2026 21:59 | 77 | 73.56 |
| 06/26/2026 21:59 | 99 | 73.565 |
| 06/26/2026 21:59 | 1 | 73.565 |
| 06/26/2026 21:59 | 30 | 73.57 |
| 06/26/2026 21:59 | 60 | 73.57 |
| 06/26/2026 21:59 | 40 | 73.57 |
| 06/26/2026 21:58 | 200 | 73.57 |
| 06/26/2026 21:58 | 64 | 73.57 |
| 06/26/2026 21:58 | 300 | 73.57 |
| 06/26/2026 21:58 | 1 | 73.56 |
| 06/26/2026 21:58 | 122 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.565 |
| 06/26/2026 21:58 | 100 | 73.565 |
| 06/26/2026 21:58 | 24 | 73.57 |
| 06/26/2026 21:58 | 50 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 5 | 73.57 |
| 06/26/2026 21:58 | 95 | 73.57 |
| 06/26/2026 21:58 | 484 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.565 |
| 06/26/2026 21:58 | 21 | 73.57 |
| 06/26/2026 21:58 | 600 | 73.57 |
| 06/26/2026 21:58 | 46 | 73.57 |
| 06/26/2026 21:58 | 78 | 73.56 |
| 06/26/2026 21:58 | 22 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 8 | 73.55 |
| 06/26/2026 21:58 | 92 | 73.55 |
| 06/26/2026 21:58 | 20 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.545 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.53 |
| 06/26/2026 21:58 | 51 | 73.53 |
| 06/26/2026 21:58 | 100 | 73.53 |
| 06/26/2026 21:58 | 24 | 73.53 |
| 06/26/2026 21:58 | 5 | 73.53 |
| 06/26/2026 21:58 | 100 | 73.53 |
| 06/26/2026 21:58 | 21 | 73.53 |
| 06/26/2026 21:58 | 17 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 294 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 7 | 73.54 |
| 06/26/2026 21:58 | 93 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.545 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 189 | 73.54 |
| 06/26/2026 21:58 | 600 | 73.54 |
| 06/26/2026 21:58 | 200 | 73.54 |
| 06/26/2026 21:58 | 158 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 142 | 73.54 |
| 06/26/2026 21:58 | 600 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 9 | 73.54 |
| 06/26/2026 21:58 | 9 | 73.54 |
| 06/26/2026 21:58 | 33 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 21 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 400 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 10 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 20 | 73.55 |
| 06/26/2026 21:58 | 400 | 73.55 |
| 06/26/2026 21:58 | 800 | 73.56 |
| 06/26/2026 21:58 | 200 | 73.56 |
| 06/26/2026 21:58 | 38 | 73.56 |
| 06/26/2026 21:58 | 12 | 73.56 |
| 06/26/2026 21:58 | 50 | 73.56 |
| 06/26/2026 21:58 | 200 | 73.56 |
| 06/26/2026 21:58 | 22 | 73.56 |
| 06/26/2026 21:58 | 38 | 73.565 |
| 06/26/2026 21:58 | 22 | 73.57 |
| 06/26/2026 21:58 | 22 | 73.575 |
| 06/26/2026 21:58 | 1 | 73.58 |
| 06/26/2026 21:58 | 1 | 73.58 |
| 06/26/2026 21:58 | 100 | 73.58 |
| 06/26/2026 21:58 | 299 | 73.58 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 40 | 73.57 |
| 06/26/2026 21:58 | 1 | 73.58 |
| 06/26/2026 21:58 | 20 | 73.58 |
| 06/26/2026 21:58 | 1 | 73.58 |
| 06/26/2026 21:58 | 300 | 73.58 |
| 06/26/2026 21:58 | 17 | 73.57 |
| 06/26/2026 21:58 | 83 | 73.57 |
| 06/26/2026 21:58 | 1 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 95 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 5 | 73.57 |
| 06/26/2026 21:58 | 95 | 73.57 |
| 06/26/2026 21:58 | 5 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 95 | 73.57 |
| 06/26/2026 21:58 | 5 | 73.57 |
| 06/26/2026 21:58 | 95 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 99 | 73.57 |
| 06/26/2026 21:58 | 1 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 99 | 73.57 |
| 06/26/2026 21:58 | 1 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 99 | 73.57 |
| 06/26/2026 21:58 | 1 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 205 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 50 | 73.57 |
| 06/26/2026 21:58 | 50 | 73.57 |
| 06/26/2026 21:58 | 50 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 55 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.565 |
| 06/26/2026 21:58 | 45 | 73.57 |
| 06/26/2026 21:58 | 275 | 73.56 |
| 06/26/2026 21:58 | 20 | 73.56 |
| 06/26/2026 21:58 | 50 | 73.56 |
| 06/26/2026 21:58 | 50 | 73.56 |
| 06/26/2026 21:58 | 50 | 73.56 |
| 06/26/2026 21:58 | 50 | 73.56 |
| 06/26/2026 21:58 | 50 | 73.56 |
| 06/26/2026 21:58 | 50 | 73.56 |
| 06/26/2026 21:58 | 50 | 73.56 |
| 06/26/2026 21:58 | 50 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 25 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 42 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 2 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 98 | 73.56 |
| 06/26/2026 21:58 | 1 | 73.56 |
| 06/26/2026 21:58 | 1 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 4 | 73.56 |
| 06/26/2026 21:58 | 26 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 36 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 26 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 34 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 66 | 73.55 |
| 06/26/2026 21:58 | 34 | 73.55 |
| 06/26/2026 21:58 | 4 | 73.55 |
| 06/26/2026 21:58 | 26 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 74 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 20 | 73.55 |
| 06/26/2026 21:58 | 4 | 73.55 |
| 06/26/2026 21:58 | 50 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.53 |
| 06/26/2026 21:58 | 75 | 73.53 |
| 06/26/2026 21:58 | 20 | 73.53 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 1 | 73.55 |
| 06/26/2026 21:58 | 54 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 10 | 73.54 |
| 06/26/2026 21:58 | 400 | 73.54 |
| 06/26/2026 21:58 | 94 | 73.54 |
| 06/26/2026 21:58 | 22 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 50 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 360 | 73.55 |
| 06/26/2026 21:58 | 40 | 73.55 |
| 06/26/2026 21:58 | 40 | 73.55 |
| 06/26/2026 21:58 | 10 | 73.55 |
| 06/26/2026 21:58 | 50 | 73.555 |
| 06/26/2026 21:58 | 50 | 73.555 |
| 06/26/2026 21:58 | 100 | 73.555 |
| 06/26/2026 21:58 | 100 | 73.555 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 5 | 73.55 |
| 06/26/2026 21:58 | 1 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 99 | 73.55 |
| 06/26/2026 21:58 | 1 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 22 | 73.55 |
| 06/26/2026 21:58 | 77 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.545 |
| 06/26/2026 21:58 | 6 | 73.54 |
| 06/26/2026 21:58 | 20 | 73.54 |
| 06/26/2026 21:58 | 50 | 73.54 |
| 06/26/2026 21:58 | 50 | 73.54 |
| 06/26/2026 21:58 | 1 | 73.55 |
| 06/26/2026 21:58 | 2 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.545 |
| 06/26/2026 21:58 | 80 | 73.53 |
| 06/26/2026 21:58 | 20 | 73.53 |
| 06/26/2026 21:58 | 4 | 73.54 |
| 06/26/2026 21:58 | 24 | 73.54 |
| 06/26/2026 21:58 | 51 | 73.54 |
| 06/26/2026 21:58 | 6 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 21 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 1 | 73.55 |
| 06/26/2026 21:58 | 25 | 73.55 |
| 06/26/2026 21:58 | 1 | 73.55 |
| 06/26/2026 21:58 | 74 | 73.55 |
| 06/26/2026 21:58 | 19 | 73.55 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 20 | 73.55 |
| 06/26/2026 21:58 | 10 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.56 |
| 06/26/2026 21:58 | 4 | 73.56 |
| 06/26/2026 21:58 | 4 | 73.56 |
| 06/26/2026 21:58 | 3 | 73.56 |
| 06/26/2026 21:58 | 39 | 73.56 |
| 06/26/2026 21:58 | 10 | 73.56 |
| 06/26/2026 21:58 | 1 | 73.56 |
| 06/26/2026 21:58 | 50 | 73.56 |
| 06/26/2026 21:58 | 20 | 73.56 |
| 06/26/2026 21:58 | 30 | 73.56 |
| 06/26/2026 21:58 | 6 | 73.56 |
| 06/26/2026 21:58 | 21 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.565 |
| 06/26/2026 21:58 | 46 | 73.57 |
| 06/26/2026 21:58 | 54 | 73.57 |
| 06/26/2026 21:58 | 21 | 73.57 |
| 06/26/2026 21:58 | 100 | 73.57 |
| 06/26/2026 21:58 | 46 | 73.575 |
| 06/26/2026 21:58 | 54 | 73.575 |
| 06/26/2026 21:58 | 62 | 73.58 |
| 06/26/2026 21:58 | 99 | 73.58 |
| 06/26/2026 21:58 | 20 | 73.575 |
| 06/26/2026 21:58 | 1 | 73.58 |
| 06/26/2026 21:58 | 100 | 73.58 |
| 06/26/2026 21:58 | 100 | 73.58 |
| 06/26/2026 21:58 | 20 | 73.57 |
| 06/26/2026 21:58 | 20 | 73.56 |
| 06/26/2026 21:58 | 6 | 73.56 |
| 06/26/2026 21:58 | 1 | 73.56 |
| 06/26/2026 21:58 | 8 | 73.56 |
| 06/26/2026 21:58 | 92 | 73.56 |
| 06/26/2026 21:58 | 80 | 73.56 |
| 06/26/2026 21:58 | 10 | 73.56 |
| 06/26/2026 21:58 | 10 | 73.56 |
| 06/26/2026 21:58 | 100 | 73.55 |
| 06/26/2026 21:58 | 38 | 73.54 |
| 06/26/2026 21:58 | 28 | 73.54 |
| 06/26/2026 21:58 | 72 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 28 | 73.54 |
| 06/26/2026 21:58 | 72 | 73.54 |
| 06/26/2026 21:58 | 28 | 73.54 |
| 06/26/2026 21:58 | 72 | 73.54 |
| 06/26/2026 21:58 | 28 | 73.54 |
| 06/26/2026 21:58 | 72 | 73.54 |
| 06/26/2026 21:58 | 27 | 73.54 |
| 06/26/2026 21:58 | 1 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 34 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 100 | 73.54 |
| 06/26/2026 21:58 | 500 | 73.53 |
| 06/26/2026 21:58 | 100 | 73.53 |
| 06/26/2026 21:58 | 600 | 73.53 |
| 06/26/2026 21:58 | 100 | 73.53 |
| 06/26/2026 21:58 | 100 | 73.53 |
| 06/26/2026 21:58 | 99 | 73.52 |
| 06/26/2026 21:58 | 1 | 73.52 |
| 06/26/2026 21:58 | 9 | 73.52 |
| 06/26/2026 21:58 | 100 | 73.52 |
| 06/26/2026 21:58 | 200 | 73.52 |
| 06/26/2026 21:58 | 64 | 73.52 |
| 06/26/2026 21:58 | 100 | 73.52 |
| 06/26/2026 21:58 | 20 | 73.51 |
| 06/26/2026 21:58 | 100 | 73.51 |
| 06/26/2026 21:58 | 20 | 73.51 |
| 06/26/2026 21:58 | 100 | 73.51 |
| 06/26/2026 21:58 | 79 | 73.50 |
| 06/26/2026 21:58 | 100 | 73.50 |
| 06/26/2026 21:58 | 100 | 73.50 |
| 06/26/2026 21:58 | 100 | 73.50 |
| 06/26/2026 21:58 | 21 | 73.50 |
| 06/26/2026 21:58 | 98 | 73.50 |
| 06/26/2026 21:58 | 100 | 73.50 |
| 06/26/2026 21:58 | 102 | 73.50 |
| 06/26/2026 21:58 | 100 | 73.50 |
| 06/26/2026 21:58 | 98 | 73.50 |
| 06/26/2026 21:58 | 1 | 73.50 |
| 06/26/2026 21:58 | 1 | 73.50 |
| 06/26/2026 21:58 | 100 | 73.50 |
| 06/26/2026 21:58 | 100 | 73.50 |
| 06/26/2026 21:58 | 100 | 73.49 |
| 06/26/2026 21:58 | 94 | 73.49 |
| 06/26/2026 21:58 | 6 | 73.49 |
| 06/26/2026 21:58 | 21 | 73.49 |
| 06/26/2026 21:58 | 100 | 73.47 |
| 06/26/2026 21:58 | 100 | 73.46 |
| 06/26/2026 21:58 | 100 | 73.43 |
| 06/26/2026 21:58 | 464 | 73.43 |
| 06/26/2026 21:58 | 100 | 73.43 |
| 06/26/2026 21:58 | 100 | 73.43 |
| 06/26/2026 21:58 | 240 | 73.43 |
| 06/26/2026 21:58 | 100 | 73.43 |
| 06/26/2026 21:58 | 96 | 73.43 |
| 06/26/2026 21:58 | 100 | 73.43 |
| 06/26/2026 21:58 | 100 | 73.43 |
| 06/26/2026 21:58 | 44 | 73.43 |
| 06/26/2026 21:58 | 96 | 73.43 |
| 06/26/2026 21:58 | 100 | 73.42 |
| 06/26/2026 21:58 | 100 | 73.42 |
| 06/26/2026 21:58 | 100 | 73.42 |
| 06/26/2026 21:58 | 2 | 73.42 |
| 06/26/2026 21:58 | 1 | 73.42 |
| 06/26/2026 21:58 | 1 | 73.41 |
| 06/26/2026 21:58 | 97 | 73.42 |
| 06/26/2026 21:58 | 100 | 73.42 |
| 06/26/2026 21:58 | 5 | 73.42 |
| 06/26/2026 21:58 | 2 | 73.41 |
| 06/26/2026 21:58 | 98 | 73.41 |
| 06/26/2026 21:58 | 20 | 73.41 |
| 06/26/2026 21:58 | 100 | 73.41 |
| 06/26/2026 21:58 | 100 | 73.41 |
| 06/26/2026 21:58 | 140 | 73.40 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 98 | 73.39 |
| 06/26/2026 21:58 | 2 | 73.39 |
| 06/26/2026 21:58 | 98 | 73.39 |
| 06/26/2026 21:58 | 2 | 73.39 |
| 06/26/2026 21:58 | 97 | 73.39 |
| 06/26/2026 21:58 | 3 | 73.39 |
| 06/26/2026 21:58 | 99 | 73.39 |
| 06/26/2026 21:58 | 1 | 73.39 |
| 06/26/2026 21:58 | 99 | 73.39 |
| 06/26/2026 21:58 | 1 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 99 | 73.39 |
| 06/26/2026 21:58 | 20 | 73.38 |
| 06/26/2026 21:58 | 200 | 73.38 |
| 06/26/2026 21:58 | 99 | 73.38 |
| 06/26/2026 21:58 | 1 | 73.38 |
| 06/26/2026 21:58 | 93 | 73.38 |
| 06/26/2026 21:58 | 100 | 73.38 |
| 06/26/2026 21:58 | 22 | 73.38 |
| 06/26/2026 21:58 | 1 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.38 |
| 06/26/2026 21:58 | 20 | 73.38 |
| 06/26/2026 21:58 | 10 | 73.38 |
| 06/26/2026 21:58 | 100 | 73.37 |
| 06/26/2026 21:58 | 600 | 73.37 |
| 06/26/2026 21:58 | 100 | 73.37 |
| 06/26/2026 21:58 | 100 | 73.37 |
| 06/26/2026 21:58 | 100 | 73.37 |
| 06/26/2026 21:58 | 100 | 73.37 |
| 06/26/2026 21:58 | 66 | 73.36 |
| 06/26/2026 21:58 | 34 | 73.36 |
| 06/26/2026 21:58 | 48 | 73.36 |
| 06/26/2026 21:58 | 152 | 73.36 |
| 06/26/2026 21:58 | 100 | 73.36 |
| 06/26/2026 21:58 | 100 | 73.36 |
| 06/26/2026 21:58 | 100 | 73.36 |
| 06/26/2026 21:58 | 100 | 73.36 |
| 06/26/2026 21:58 | 46 | 73.36 |
| 06/26/2026 21:58 | 6 | 73.36 |
| 06/26/2026 21:58 | 100 | 73.36 |
| 06/26/2026 21:58 | 52 | 73.35 |
| 06/26/2026 21:58 | 100 | 73.35 |
| 06/26/2026 21:58 | 150 | 73.35 |
| 06/26/2026 21:58 | 1 | 73.35 |
| 06/26/2026 21:58 | 98 | 73.35 |
| 06/26/2026 21:58 | 100 | 73.35 |
| 06/26/2026 21:58 | 1 | 73.35 |
| 06/26/2026 21:58 | 99 | 73.35 |
| 06/26/2026 21:58 | 100 | 73.35 |
| 06/26/2026 21:58 | 100 | 73.35 |
| 06/26/2026 21:58 | 99 | 73.35 |
| 06/26/2026 21:58 | 100 | 73.34 |
| 06/26/2026 21:58 | 400 | 73.33 |
| 06/26/2026 21:58 | 200 | 73.33 |
| 06/26/2026 21:58 | 200 | 73.33 |
| 06/26/2026 21:58 | 200 | 73.33 |
| 06/26/2026 21:58 | 200 | 73.33 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 101 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 200 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 26 | 73.31 |
| 06/26/2026 21:58 | 74 | 73.31 |
| 06/26/2026 21:58 | 100 | 73.31 |
| 06/26/2026 21:58 | 100 | 73.31 |
| 06/26/2026 21:58 | 73 | 73.31 |
| 06/26/2026 21:58 | 1 | 73.31 |
| 06/26/2026 21:58 | 100 | 73.30 |
| 06/26/2026 21:58 | 20 | 73.30 |
| 06/26/2026 21:58 | 20 | 73.30 |
| 06/26/2026 21:58 | 100 | 73.30 |
| 06/26/2026 21:58 | 21 | 73.30 |
| 06/26/2026 21:58 | 50 | 73.30 |
| 06/26/2026 21:58 | 100 | 73.30 |
| 06/26/2026 21:58 | 68 | 73.30 |
| 06/26/2026 21:58 | 332 | 73.30 |
| 06/26/2026 21:58 | 100 | 73.30 |
| 06/26/2026 21:58 | 51 | 73.30 |
| 06/26/2026 21:58 | 7 | 73.30 |
| 06/26/2026 21:58 | 5 | 73.30 |
| 06/26/2026 21:58 | 76 | 73.31 |
| 06/26/2026 21:58 | 100 | 73.31 |
| 06/26/2026 21:58 | 100 | 73.31 |
| 06/26/2026 21:58 | 100 | 73.31 |
| 06/26/2026 21:58 | 100 | 73.31 |
| 06/26/2026 21:58 | 24 | 73.31 |
| 06/26/2026 21:58 | 76 | 73.31 |
| 06/26/2026 21:58 | 24 | 73.31 |
| 06/26/2026 21:58 | 76 | 73.31 |
| 06/26/2026 21:58 | 20 | 73.31 |
| 06/26/2026 21:58 | 24 | 73.31 |
| 06/26/2026 21:58 | 35 | 73.31 |
| 06/26/2026 21:58 | 1 | 73.31 |
| 06/26/2026 21:58 | 9 | 73.31 |
| 06/26/2026 21:58 | 100 | 73.31 |
| 06/26/2026 21:58 | 100 | 73.31 |
| 06/26/2026 21:58 | 4 | 73.31 |
| 06/26/2026 21:58 | 23 | 73.32 |
| 06/26/2026 21:58 | 392 | 73.32 |
| 06/26/2026 21:58 | 7 | 73.32 |
| 06/26/2026 21:58 | 1 | 73.32 |
| 06/26/2026 21:58 | 10 | 73.32 |
| 06/26/2026 21:58 | 90 | 73.32 |
| 06/26/2026 21:58 | 2 | 73.33 |
| 06/26/2026 21:58 | 9 | 73.33 |
| 06/26/2026 21:58 | 1 | 73.33 |
| 06/26/2026 21:58 | 100 | 73.33 |
| 06/26/2026 21:58 | 25 | 73.33 |
| 06/26/2026 21:58 | 1 | 73.35 |
| 06/26/2026 21:58 | 80 | 73.35 |
| 06/26/2026 21:58 | 100 | 73.34 |
| 06/26/2026 21:58 | 100 | 73.35 |
| 06/26/2026 21:58 | 2 | 73.35 |
| 06/26/2026 21:58 | 98 | 73.35 |
| 06/26/2026 21:58 | 2 | 73.35 |
| 06/26/2026 21:58 | 4 | 73.34 |
| 06/26/2026 21:58 | 5 | 73.34 |
| 06/26/2026 21:58 | 100 | 73.34 |
| 06/26/2026 21:58 | 100 | 73.34 |
| 06/26/2026 21:58 | 62 | 73.34 |
| 06/26/2026 21:58 | 1 | 73.34 |
| 06/26/2026 21:58 | 37 | 73.34 |
| 06/26/2026 21:58 | 50 | 73.34 |
| 06/26/2026 21:58 | 38 | 73.34 |
| 06/26/2026 21:58 | 62 | 73.34 |
| 06/26/2026 21:58 | 22 | 73.34 |
| 06/26/2026 21:58 | 100 | 73.35 |
| 06/26/2026 21:58 | 22 | 73.35 |
| 06/26/2026 21:58 | 20 | 73.36 |
| 06/26/2026 21:58 | 1 | 73.36 |
| 06/26/2026 21:58 | 135 | 73.36 |
| 06/26/2026 21:58 | 100 | 73.36 |
| 06/26/2026 21:58 | 1 | 73.36 |
| 06/26/2026 21:58 | 20 | 73.36 |
| 06/26/2026 21:58 | 40 | 73.36 |
| 06/26/2026 21:58 | 4 | 73.36 |
| 06/26/2026 21:58 | 88 | 73.35 |
| 06/26/2026 21:58 | 12 | 73.35 |
| 06/26/2026 21:58 | 25 | 73.35 |
| 06/26/2026 21:58 | 12 | 73.34 |
| 06/26/2026 21:58 | 7 | 73.34 |
| 06/26/2026 21:58 | 370 | 73.34 |
| 06/26/2026 21:58 | 1 | 73.34 |
| 06/26/2026 21:58 | 185 | 73.34 |
| 06/26/2026 21:58 | 40 | 73.33 |
| 06/26/2026 21:58 | 20 | 73.33 |
| 06/26/2026 21:58 | 100 | 73.33 |
| 06/26/2026 21:58 | 20 | 73.33 |
| 06/26/2026 21:58 | 100 | 73.33 |
| 06/26/2026 21:58 | 20 | 73.33 |
| 06/26/2026 21:58 | 100 | 73.33 |
| 06/26/2026 21:58 | 74 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 94 | 73.32 |
| 06/26/2026 21:58 | 6 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.32 |
| 06/26/2026 21:58 | 100 | 73.33 |
| 06/26/2026 21:58 | 15 | 73.33 |
| 06/26/2026 21:58 | 1 | 73.34 |
| 06/26/2026 21:58 | 1 | 73.33 |
| 06/26/2026 21:58 | 84 | 73.33 |
| 06/26/2026 21:58 | 100 | 73.34 |
| 06/26/2026 21:58 | 10 | 73.35 |
| 06/26/2026 21:58 | 68 | 73.36 |
| 06/26/2026 21:58 | 50 | 73.36 |
| 06/26/2026 21:58 | 165 | 73.36 |
| 06/26/2026 21:58 | 88 | 73.36 |
| 06/26/2026 21:58 | 1 | 73.36 |
| 06/26/2026 21:58 | 146 | 73.36 |
| 06/26/2026 21:58 | 84 | 73.37 |
| 06/26/2026 21:58 | 100 | 73.38 |
| 06/26/2026 21:58 | 200 | 73.39 |
| 06/26/2026 21:58 | 15 | 73.39 |
| 06/26/2026 21:58 | 99 | 73.39 |
| 06/26/2026 21:58 | 51 | 73.39 |
| 06/26/2026 21:58 | 200 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 200 | 73.39 |
| 06/26/2026 21:58 | 200 | 73.39 |
| 06/26/2026 21:58 | 200 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 200 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 100 | 73.39 |
| 06/26/2026 21:58 | 200 | 73.39 |
| 06/26/2026 21:58 | 200 | 73.39 |
| 06/26/2026 21:58 | 27 | 73.38 |
| 06/26/2026 21:58 | 50 | 73.38 |
| 06/26/2026 21:58 | 23 | 73.38 |
| 06/26/2026 21:58 | 88 | 73.38 |
| 06/26/2026 21:58 | 200 | 73.38 |
| 06/26/2026 21:58 | 200 | 73.38 |
| 06/26/2026 21:58 | 23 | 73.38 |
| 06/26/2026 21:58 | 1 | 73.38 |
| 06/26/2026 21:58 | 175 | 73.38 |
| 06/26/2026 21:58 | 1 | 73.38 |
| 06/26/2026 21:58 | 12 | 73.38 |
| 06/26/2026 21:58 | 100 | 73.38 |
| 06/26/2026 21:58 | 199 | 73.38 |
| 06/26/2026 21:58 | 1 | 73.38 |
| 06/26/2026 21:58 | 11 | 73.38 |
| 06/26/2026 21:58 | 100 | 73.38 |
| 06/26/2026 21:58 | 200 | 73.38 |
| 06/26/2026 21:57 | 1 | 73.36 |
| 06/26/2026 21:57 | 17 | 73.36 |
| 06/26/2026 21:57 | 67 | 73.36 |
| 06/26/2026 21:57 | 5 | 73.36 |
| 06/26/2026 21:57 | 32 | 73.37 |
| 06/26/2026 21:57 | 1 | 73.37 |
| 06/26/2026 21:57 | 99 | 73.37 |
| 06/26/2026 21:57 | 1 | 73.37 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 1 | 73.37 |
| 06/26/2026 21:57 | 28 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 5 | 73.36 |
| 06/26/2026 21:57 | 29 | 73.36 |
| 06/26/2026 21:57 | 71 | 73.36 |
| 06/26/2026 21:57 | 19 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 58 | 73.37 |
| 06/26/2026 21:57 | 42 | 73.37 |
| 06/26/2026 21:57 | 35 | 73.37 |
| 06/26/2026 21:57 | 23 | 73.37 |
| 06/26/2026 21:57 | 42 | 73.37 |
| 06/26/2026 21:57 | 23 | 73.37 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 30 | 73.37 |
| 06/26/2026 21:57 | 70 | 73.37 |
| 06/26/2026 21:57 | 80 | 73.37 |
| 06/26/2026 21:57 | 20 | 73.37 |
| 06/26/2026 21:57 | 200 | 73.37 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 19 | 73.37 |
| 06/26/2026 21:57 | 6 | 73.37 |
| 06/26/2026 21:57 | 1 | 73.37 |
| 06/26/2026 21:57 | 1 | 73.37 |
| 06/26/2026 21:57 | 306 | 73.38 |
| 06/26/2026 21:57 | 9 | 73.39 |
| 06/26/2026 21:57 | 94 | 73.38 |
| 06/26/2026 21:57 | 185 | 73.38 |
| 06/26/2026 21:57 | 1 | 73.38 |
| 06/26/2026 21:57 | 114 | 73.38 |
| 06/26/2026 21:57 | 22 | 73.38 |
| 06/26/2026 21:57 | 300 | 73.38 |
| 06/26/2026 21:57 | 45 | 73.38 |
| 06/26/2026 21:57 | 55 | 73.38 |
| 06/26/2026 21:57 | 200 | 73.38 |
| 06/26/2026 21:57 | 76 | 73.38 |
| 06/26/2026 21:57 | 7 | 73.38 |
| 06/26/2026 21:57 | 76 | 73.38 |
| 06/26/2026 21:57 | 1 | 73.38 |
| 06/26/2026 21:57 | 16 | 73.38 |
| 06/26/2026 21:57 | 100 | 73.38 |
| 06/26/2026 21:57 | 10 | 73.38 |
| 06/26/2026 21:57 | 31 | 73.38 |
| 06/26/2026 21:57 | 88 | 73.38 |
| 06/26/2026 21:57 | 8 | 73.38 |
| 06/26/2026 21:57 | 4 | 73.38 |
| 06/26/2026 21:57 | 20 | 73.38 |
| 06/26/2026 21:57 | 20 | 73.40 |
| 06/26/2026 21:57 | 30 | 73.39 |
| 06/26/2026 21:57 | 10 | 73.39 |
| 06/26/2026 21:57 | 1 | 73.39 |
| 06/26/2026 21:57 | 73 | 73.39 |
| 06/26/2026 21:57 | 1 | 73.39 |
| 06/26/2026 21:57 | 185 | 73.39 |
| 06/26/2026 21:57 | 100 | 73.39 |
| 06/26/2026 21:57 | 22 | 73.39 |
| 06/26/2026 21:57 | 22 | 73.40 |
| 06/26/2026 21:57 | 99 | 73.40 |
| 06/26/2026 21:57 | 101 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 21 | 73.39 |
| 06/26/2026 21:57 | 73 | 73.39 |
| 06/26/2026 21:57 | 27 | 73.39 |
| 06/26/2026 21:57 | 19 | 73.39 |
| 06/26/2026 21:57 | 12 | 73.40 |
| 06/26/2026 21:57 | 89 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 10 | 73.40 |
| 06/26/2026 21:57 | 89 | 73.40 |
| 06/26/2026 21:57 | 1 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 11 | 73.40 |
| 06/26/2026 21:57 | 20 | 73.40 |
| 06/26/2026 21:57 | 162 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.39 |
| 06/26/2026 21:57 | 100 | 73.39 |
| 06/26/2026 21:57 | 100 | 73.38 |
| 06/26/2026 21:57 | 12 | 73.37 |
| 06/26/2026 21:57 | 150 | 73.38 |
| 06/26/2026 21:57 | 150 | 73.38 |
| 06/26/2026 21:57 | 20 | 73.37 |
| 06/26/2026 21:57 | 1 | 73.37 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 99 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 99 | 73.40 |
| 06/26/2026 21:57 | 1 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 100 | 73.40 |
| 06/26/2026 21:57 | 10 | 73.39 |
| 06/26/2026 21:57 | 90 | 73.39 |
| 06/26/2026 21:57 | 100 | 73.39 |
| 06/26/2026 21:57 | 90 | 73.39 |
| 06/26/2026 21:57 | 100 | 73.39 |
| 06/26/2026 21:57 | 80 | 73.37 |
| 06/26/2026 21:57 | 20 | 73.37 |
| 06/26/2026 21:57 | 22 | 73.37 |
| 06/26/2026 21:57 | 20 | 73.37 |
| 06/26/2026 21:57 | 1 | 73.36 |
| 06/26/2026 21:57 | 200 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.35 |
| 06/26/2026 21:57 | 34 | 73.35 |
| 06/26/2026 21:57 | 3 | 73.34 |
| 06/26/2026 21:57 | 21 | 73.34 |
| 06/26/2026 21:57 | 75 | 73.34 |
| 06/26/2026 21:57 | 3 | 73.34 |
| 06/26/2026 21:57 | 22 | 73.34 |
| 06/26/2026 21:57 | 78 | 73.34 |
| 06/26/2026 21:57 | 22 | 73.34 |
| 06/26/2026 21:57 | 99 | 73.34 |
| 06/26/2026 21:57 | 1 | 73.34 |
| 06/26/2026 21:57 | 100 | 73.34 |
| 06/26/2026 21:57 | 21 | 73.34 |
| 06/26/2026 21:57 | 100 | 73.35 |
| 06/26/2026 21:57 | 50 | 73.35 |
| 06/26/2026 21:57 | 250 | 73.35 |
| 06/26/2026 21:57 | 100 | 73.35 |
| 06/26/2026 21:57 | 100 | 73.35 |
| 06/26/2026 21:57 | 300 | 73.35 |
| 06/26/2026 21:57 | 1 | 73.35 |
| 06/26/2026 21:57 | 20 | 73.35 |
| 06/26/2026 21:57 | 59 | 73.36 |
| 06/26/2026 21:57 | 1 | 73.36 |
| 06/26/2026 21:57 | 240 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 80 | 73.36 |
| 06/26/2026 21:57 | 20 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 20 | 73.36 |
| 06/26/2026 21:57 | 50 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 50 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.36 |
| 06/26/2026 21:57 | 50 | 73.375 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 1 | 73.37 |
| 06/26/2026 21:57 | 99 | 73.37 |
| 06/26/2026 21:57 | 1 | 73.36 |
| 06/26/2026 21:57 | 12 | 73.36 |
| 06/26/2026 21:57 | 100 | 73.37 |
| 06/26/2026 21:57 | 21 | 73.37 |
| 06/26/2026 21:57 | 20 | 73.38 |
| 06/26/2026 21:57 | 30 | 73.37 |
| 06/26/2026 21:57 | 10 | 73.36 |
| 06/26/2026 21:57 | 2 | 73.35 |
| 06/26/2026 21:57 | 100 | 73.35 |
| 06/26/2026 21:57 | 100 | 73.35 |
| 06/26/2026 21:57 | 100 | 73.34 |
| 06/26/2026 21:57 | 300 | 73.34 |
| 06/26/2026 21:57 | 100 | 73.34 |
| 06/26/2026 21:57 | 100 | 73.34 |
| 06/26/2026 21:57 | 100 | 73.34 |
| 06/26/2026 21:57 | 100 | 73.34 |
| 06/26/2026 21:57 | 100 | 73.33 |
| 06/26/2026 21:57 | 100 | 73.33 |
| 06/26/2026 21:57 | 17 | 73.32 |
| 06/26/2026 21:57 | 66 | 73.32 |
| 06/26/2026 21:57 | 200 | 73.32 |
| 06/26/2026 21:57 | 100 | 73.31 |
| 06/26/2026 21:57 | 7 | 73.31 |
| 06/26/2026 21:57 | 100 | 73.31 |
| 06/26/2026 21:57 | 100 | 73.30 |
| 06/26/2026 21:57 | 1 | 73.30 |
| 06/26/2026 21:57 | 100 | 73.30 |
| 06/26/2026 21:57 | 3 | 73.29 |
| 06/26/2026 21:57 | 7 | 73.29 |
| 06/26/2026 21:57 | 93 | 73.29 |
| 06/26/2026 21:57 | 100 | 73.29 |
| 06/26/2026 21:57 | 7 | 73.29 |
| 06/26/2026 21:57 | 1 | 73.29 |
| 06/26/2026 21:57 | 92 | 73.29 |
| 06/26/2026 21:57 | 100 | 73.28 |
| 06/26/2026 21:57 | 100 | 73.28 |
| 06/26/2026 21:57 | 100 | 73.28 |
| 06/26/2026 21:57 | 100 | 73.28 |
| 06/26/2026 21:57 | 4 | 73.28 |
| 06/26/2026 21:57 | 100 | 73.28 |
| 06/26/2026 21:57 | 100 | 73.265 |
| 06/26/2026 21:57 | 100 | 73.27 |
| 06/26/2026 21:57 | 100 | 73.27 |
| 06/26/2026 21:57 | 368 | 73.27 |
| 06/26/2026 21:57 | 100 | 73.27 |
| 06/26/2026 21:57 | 66 | 73.27 |
| 06/26/2026 21:57 | 66 | 73.27 |
| 06/26/2026 21:57 | 66 | 73.27 |
| 06/26/2026 21:57 | 100 | 73.26 |
| 06/26/2026 21:57 | 99 | 73.26 |
| 06/26/2026 21:57 | 1 | 73.26 |
| 06/26/2026 21:57 | 99 | 73.26 |
| 06/26/2026 21:57 | 100 | 73.26 |
| 06/26/2026 21:57 | 100 | 73.26 |
| 06/26/2026 21:57 | 99 | 73.26 |
| 06/26/2026 21:57 | 1 | 73.26 |
| 06/26/2026 21:57 | 99 | 73.25 |
| 06/26/2026 21:57 | 1 | 73.25 |
| 06/26/2026 21:57 | 200 | 73.25 |
| 06/26/2026 21:57 | 100 | 73.25 |
| 06/26/2026 21:57 | 200 | 73.25 |
| 06/26/2026 21:57 | 100 | 73.25 |
| 06/26/2026 21:57 | 150 | 73.24 |
| 06/26/2026 21:57 | 5 | 73.24 |
| 06/26/2026 21:57 | 100 | 73.24 |
| 06/26/2026 21:57 | 100 | 73.24 |
| 06/26/2026 21:57 | 79 | 73.225 |
| 06/26/2026 21:57 | 21 | 73.23 |
| 06/26/2026 21:57 | 21 | 73.23 |
| 06/26/2026 21:57 | 73 | 73.24 |
| 06/26/2026 21:57 | 33 | 73.24 |
| 06/26/2026 21:57 | 40 | 73.24 |
| 06/26/2026 21:57 | 1 | 73.24 |
| 06/26/2026 21:57 | 25 | 73.24 |
| 06/26/2026 21:57 | 1 | 73.24 |
| 06/26/2026 21:57 | 100 | 73.24 |
| 06/26/2026 21:57 | 9 | 73.24 |
| 06/26/2026 21:57 | 70 | 73.24 |
| 06/26/2026 21:57 | 29 | 73.24 |
| 06/26/2026 21:57 | 9 | 73.21 |
| 06/26/2026 21:57 | 11 | 73.22 |
| 06/26/2026 21:57 | 100 | 73.22 |
| 06/26/2026 21:57 | 1 | 73.22 |
| 06/26/2026 21:57 | 20 | 73.22 |
| 06/26/2026 21:57 | 21 | 73.23 |
| 06/26/2026 21:57 | 10 | 73.23 |
| 06/26/2026 21:57 | 100 | 73.25 |
| 06/26/2026 21:57 | 50 | 73.25 |
| 06/26/2026 21:57 | 90 | 73.25 |
| 06/26/2026 21:57 | 1 | 73.25 |
| 06/26/2026 21:57 | 5 | 73.25 |
| 06/26/2026 21:57 | 1 | 73.24 |
| 06/26/2026 21:57 | 80 | 73.24 |
| 06/26/2026 21:57 | 79 | 73.22 |
| 06/26/2026 21:57 | 21 | 73.22 |
| 06/26/2026 21:57 | 89 | 73.22 |
| 06/26/2026 21:57 | 11 | 73.22 |
| 06/26/2026 21:57 | 20 | 73.22 |
| 06/26/2026 21:57 | 3 | 73.24 |
| 06/26/2026 21:57 | 132 | 73.23 |
| 06/26/2026 21:57 | 30 | 73.23 |
| 06/26/2026 21:57 | 100 | 73.23 |
| 06/26/2026 21:57 | 69 | 73.23 |
| 06/26/2026 21:57 | 69 | 73.23 |
| 06/26/2026 21:57 | 1 | 73.23 |
| 06/26/2026 21:57 | 7 | 73.23 |
| 06/26/2026 21:57 | 30 | 73.23 |
| 06/26/2026 21:57 | 100 | 73.22 |
| 06/26/2026 21:57 | 14 | 73.22 |
| 06/26/2026 21:57 | 100 | 73.22 |
| 06/26/2026 21:57 | 400 | 73.22 |
| 06/26/2026 21:57 | 19 | 73.22 |
| 06/26/2026 21:57 | 19 | 73.22 |
| 06/26/2026 21:57 | 140 | 73.24 |
| 06/26/2026 21:57 | 1 | 73.23 |
| 06/26/2026 21:57 | 688 | 73.22 |
| 06/26/2026 21:57 | 100 | 73.22 |
| 06/26/2026 21:57 | 100 | 73.22 |
| 06/26/2026 21:57 | 100 | 73.22 |
| 06/26/2026 21:57 | 12 | 73.22 |
| 06/26/2026 21:57 | 100 | 73.22 |
| 06/26/2026 21:57 | 100 | 73.22 |
| 06/26/2026 21:57 | 1 | 73.22 |
| 06/26/2026 21:57 | 1 | 73.21 |
| 06/26/2026 21:57 | 100 | 73.21 |
| 06/26/2026 21:57 | 20 | 73.21 |
| 06/26/2026 21:57 | 6 | 73.21 |
| 06/26/2026 21:57 | 100 | 73.21 |
| 06/26/2026 21:57 | 100 | 73.21 |
| 06/26/2026 21:57 | 200 | 73.21 |
| 06/26/2026 21:57 | 100 | 73.21 |
| 06/26/2026 21:57 | 407 | 73.21 |
| 06/26/2026 21:57 | 100 | 73.21 |
| 06/26/2026 21:57 | 42 | 73.21 |
| 06/26/2026 21:57 | 300 | 73.21 |
| 06/26/2026 21:57 | 100 | 73.21 |
| 06/26/2026 21:57 | 65 | 73.21 |
| 06/26/2026 21:57 | 35 | 73.21 |
| 06/26/2026 21:57 | 200 | 73.21 |
| 06/26/2026 21:57 | 200 | 73.21 |
| 06/26/2026 21:57 | 100 | 73.21 |
| 06/26/2026 21:57 | 400 | 73.21 |
| 06/26/2026 21:57 | 7 | 73.21 |
| 06/26/2026 21:57 | 100 | 73.21 |
| 06/26/2026 21:57 | 89 | 73.20 |
| 06/26/2026 21:57 | 111 | 73.20 |
| 06/26/2026 21:57 | 123 | 73.20 |
| 06/26/2026 21:57 | 77 | 73.20 |
| 06/26/2026 21:57 | 34 | 73.20 |
| 06/26/2026 21:57 | 200 | 73.20 |
| 06/26/2026 21:57 | 166 | 73.20 |
| 06/26/2026 21:57 | 34 | 73.20 |
| 06/26/2026 21:57 | 166 | 73.20 |
| 06/26/2026 21:57 | 24 | 73.19 |
| 06/26/2026 21:57 | 100 | 73.20 |
| 06/26/2026 21:57 | 15 | 73.20 |
| 06/26/2026 21:57 | 200 | 73.20 |
| 06/26/2026 21:57 | 50 | 73.20 |
| 06/26/2026 21:57 | 1 | 73.20 |
| 06/26/2026 21:57 | 100 | 73.19 |
| 06/26/2026 21:57 | 1 | 73.19 |
| 06/26/2026 21:57 | 90 | 73.18 |
| 06/26/2026 21:56 | 150 | 73.16 |
| 06/26/2026 21:56 | 5 | 73.16 |
| 06/26/2026 21:56 | 20 | 73.16 |
| 06/26/2026 21:56 | 1 | 73.16 |
| 06/26/2026 21:56 | 22 | 73.16 |
| 06/26/2026 21:56 | 50 | 73.16 |
| 06/26/2026 21:56 | 18 | 73.16 |
| 06/26/2026 21:56 | 100 | 73.16 |
| 06/26/2026 21:56 | 1 | 73.18 |
| 06/26/2026 21:56 | 120 | 73.18 |
| 06/26/2026 21:56 | 72 | 73.17 |
| 06/26/2026 21:56 | 29 | 73.17 |
| 06/26/2026 21:56 | 71 | 73.17 |
| 06/26/2026 21:56 | 100 | 73.17 |
| 06/26/2026 21:56 | 100 | 73.17 |
| 06/26/2026 21:56 | 71 | 73.17 |
| 06/26/2026 21:56 | 29 | 73.17 |
| 06/26/2026 21:56 | 128 | 73.17 |
| 06/26/2026 21:56 | 100 | 73.17 |
| 06/26/2026 21:56 | 100 | 73.17 |
| 06/26/2026 21:56 | 100 | 73.17 |
| 06/26/2026 21:56 | 100 | 73.16 |
| 06/26/2026 21:56 | 120 | 73.16 |
| 06/26/2026 21:56 | 100 | 73.16 |
| 06/26/2026 21:56 | 120 | 73.16 |
| 06/26/2026 21:56 | 100 | 73.16 |
| 06/26/2026 21:56 | 20 | 73.16 |
| 06/26/2026 21:56 | 100 | 73.16 |
| 06/26/2026 21:56 | 120 | 73.16 |
| 06/26/2026 21:56 | 100 | 73.16 |
| 06/26/2026 21:56 | 120 | 73.16 |
| 06/26/2026 21:56 | 100 | 73.16 |
| 06/26/2026 21:56 | 100 | 73.16 |
| 06/26/2026 21:56 | 120 | 73.16 |
| 06/26/2026 21:56 | 100 | 73.15 |
| 06/26/2026 21:56 | 65 | 73.15 |
| 06/26/2026 21:56 | 35 | 73.15 |
| 06/26/2026 21:56 | 100 | 73.14 |
| 06/26/2026 21:56 | 79 | 73.14 |
| 06/26/2026 21:56 | 100 | 73.13 |
| 06/26/2026 21:56 | 70 | 73.13 |
| 06/26/2026 21:56 | 26 | 73.13 |
| 06/26/2026 21:56 | 300 | 73.12 |
| 06/26/2026 21:56 | 19 | 73.12 |
| 06/26/2026 21:56 | 50 | 73.12 |
| 06/26/2026 21:56 | 37 | 73.12 |
| 06/26/2026 21:56 | 1 | 73.12 |
| 06/26/2026 21:56 | 562 | 73.12 |
| 06/26/2026 21:56 | 122 | 73.13 |
| 06/26/2026 21:56 | 17 | 73.13 |
| 06/26/2026 21:56 | 1 | 73.13 |
| 06/26/2026 21:56 | 12 | 73.135 |
| 06/26/2026 21:56 | 1 | 73.14 |
| 06/26/2026 21:56 | 20 | 73.14 |
| 06/26/2026 21:56 | 100 | 73.14 |
| 06/26/2026 21:56 | 26 | 73.14 |
| 06/26/2026 21:56 | 28 | 73.13 |
| 06/26/2026 21:56 | 20 | 73.13 |
| 06/26/2026 21:56 | 72 | 73.13 |
| 06/26/2026 21:56 | 100 | 73.14 |
| 06/26/2026 21:56 | 100 | 73.15 |
| 06/26/2026 21:56 | 242 | 73.14 |
| 06/26/2026 21:56 | 20 | 73.15 |
| 06/26/2026 21:56 | 83 | 73.16 |
| 06/26/2026 21:56 | 76 | 73.17 |
| 06/26/2026 21:56 | 12 | 73.17 |
| 06/26/2026 21:56 | 12 | 73.17 |
| 06/26/2026 21:56 | 100 | 73.17 |
| 06/26/2026 21:56 | 4 | 73.19 |
| 06/26/2026 21:56 | 19 | 73.19 |
| 06/26/2026 21:56 | 19 | 73.19 |
| 06/26/2026 21:56 | 6 | 73.19 |
| 06/26/2026 21:56 | 400 | 73.20 |
| 06/26/2026 21:56 | 100 | 73.20 |
| 06/26/2026 21:56 | 100 | 73.20 |
| 06/26/2026 21:56 | 47 | 73.20 |
| 06/26/2026 21:56 | 8 | 73.20 |
| 06/26/2026 21:56 | 45 | 73.20 |
| 06/26/2026 21:56 | 100 | 73.20 |
| 06/26/2026 21:56 | 4 | 73.20 |
| 06/26/2026 21:56 | 96 | 73.20 |
| 06/26/2026 21:56 | 4 | 73.20 |
| 06/26/2026 21:56 | 41 | 73.20 |
| 06/26/2026 21:56 | 59 | 73.20 |
| 06/26/2026 21:56 | 17 | 73.20 |
| 06/26/2026 21:56 | 5 | 73.20 |
| 06/26/2026 21:56 | 19 | 73.20 |
| 06/26/2026 21:56 | 96 | 73.21 |
| 06/26/2026 21:56 | 4 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 97 | 73.21 |
| 06/26/2026 21:56 | 3 | 73.21 |
| 06/26/2026 21:56 | 97 | 73.21 |
| 06/26/2026 21:56 | 3 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.22 |
| 06/26/2026 21:56 | 100 | 73.22 |
| 06/26/2026 21:56 | 99 | 73.22 |
| 06/26/2026 21:56 | 100 | 73.22 |
| 06/26/2026 21:56 | 1 | 73.22 |
| 06/26/2026 21:56 | 100 | 73.22 |
| 06/26/2026 21:56 | 99 | 73.22 |
| 06/26/2026 21:56 | 1 | 73.22 |
| 06/26/2026 21:56 | 100 | 73.22 |
| 06/26/2026 21:56 | 100 | 73.22 |
| 06/26/2026 21:56 | 100 | 73.22 |
| 06/26/2026 21:56 | 100 | 73.22 |
| 06/26/2026 21:56 | 20 | 73.22 |
| 06/26/2026 21:56 | 1 | 73.22 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 5 | 73.23 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 10 | 73.23 |
| 06/26/2026 21:56 | 10 | 73.23 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 19 | 73.23 |
| 06/26/2026 21:56 | 100 | 73.24 |
| 06/26/2026 21:56 | 400 | 73.24 |
| 06/26/2026 21:56 | 200 | 73.24 |
| 06/26/2026 21:56 | 50 | 73.24 |
| 06/26/2026 21:56 | 100 | 73.24 |
| 06/26/2026 21:56 | 19 | 73.24 |
| 06/26/2026 21:56 | 1 | 73.255 |
| 06/26/2026 21:56 | 40 | 73.27 |
| 06/26/2026 21:56 | 100 | 73.27 |
| 06/26/2026 21:56 | 200 | 73.27 |
| 06/26/2026 21:56 | 140 | 73.27 |
| 06/26/2026 21:56 | 6 | 73.27 |
| 06/26/2026 21:56 | 100 | 73.27 |
| 06/26/2026 21:56 | 100 | 73.26 |
| 06/26/2026 21:56 | 89 | 73.26 |
| 06/26/2026 21:56 | 5 | 73.26 |
| 06/26/2026 21:56 | 51 | 73.26 |
| 06/26/2026 21:56 | 100 | 73.26 |
| 06/26/2026 21:56 | 99 | 73.25 |
| 06/26/2026 21:56 | 1 | 73.25 |
| 06/26/2026 21:56 | 100 | 73.25 |
| 06/26/2026 21:56 | 400 | 73.24 |
| 06/26/2026 21:56 | 2 | 73.24 |
| 06/26/2026 21:56 | 39 | 73.24 |
| 06/26/2026 21:56 | 65 | 73.24 |
| 06/26/2026 21:56 | 1 | 73.23 |
| 06/26/2026 21:56 | 2 | 73.23 |
| 06/26/2026 21:56 | 20 | 73.23 |
| 06/26/2026 21:56 | 20 | 73.23 |
| 06/26/2026 21:56 | 1 | 73.21 |
| 06/26/2026 21:56 | 136 | 73.21 |
| 06/26/2026 21:56 | 50 | 73.21 |
| 06/26/2026 21:56 | 21 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 19 | 73.22 |
| 06/26/2026 21:56 | 24 | 73.23 |
| 06/26/2026 21:56 | 5 | 73.22 |
| 06/26/2026 21:56 | 1 | 73.22 |
| 06/26/2026 21:56 | 35 | 73.25 |
| 06/26/2026 21:56 | 20 | 73.24 |
| 06/26/2026 21:56 | 20 | 73.24 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 200 | 73.225 |
| 06/26/2026 21:56 | 195 | 73.225 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 21 | 73.24 |
| 06/26/2026 21:56 | 90 | 73.25 |
| 06/26/2026 21:56 | 25 | 73.25 |
| 06/26/2026 21:56 | 75 | 73.25 |
| 06/26/2026 21:56 | 100 | 73.25 |
| 06/26/2026 21:56 | 100 | 73.24 |
| 06/26/2026 21:56 | 5 | 73.24 |
| 06/26/2026 21:56 | 11 | 73.23 |
| 06/26/2026 21:56 | 200 | 73.24 |
| 06/26/2026 21:56 | 95 | 73.24 |
| 06/26/2026 21:56 | 70 | 73.24 |
| 06/26/2026 21:56 | 100 | 73.24 |
| 06/26/2026 21:56 | 6 | 73.23 |
| 06/26/2026 21:56 | 5 | 73.22 |
| 06/26/2026 21:56 | 1 | 73.22 |
| 06/26/2026 21:56 | 80 | 73.23 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 9 | 73.23 |
| 06/26/2026 21:56 | 20 | 73.22 |
| 06/26/2026 21:56 | 7 | 73.22 |
| 06/26/2026 21:56 | 1 | 73.21 |
| 06/26/2026 21:56 | 53 | 73.21 |
| 06/26/2026 21:56 | 20 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 150 | 73.22 |
| 06/26/2026 21:56 | 20 | 73.23 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 160 | 73.22 |
| 06/26/2026 21:56 | 100 | 73.205 |
| 06/26/2026 21:56 | 100 | 73.205 |
| 06/26/2026 21:56 | 200 | 73.21 |
| 06/26/2026 21:56 | 1 | 73.20 |
| 06/26/2026 21:56 | 100 | 73.20 |
| 06/26/2026 21:56 | 100 | 73.20 |
| 06/26/2026 21:56 | 391 | 73.22 |
| 06/26/2026 21:56 | 150 | 73.22 |
| 06/26/2026 21:56 | 87 | 73.22 |
| 06/26/2026 21:56 | 12 | 73.22 |
| 06/26/2026 21:56 | 1 | 73.22 |
| 06/26/2026 21:56 | 7 | 73.22 |
| 06/26/2026 21:56 | 87 | 73.20 |
| 06/26/2026 21:56 | 100 | 73.20 |
| 06/26/2026 21:56 | 83 | 73.20 |
| 06/26/2026 21:56 | 10 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.24 |
| 06/26/2026 21:56 | 150 | 73.24 |
| 06/26/2026 21:56 | 100 | 73.24 |
| 06/26/2026 21:56 | 100 | 73.24 |
| 06/26/2026 21:56 | 20 | 73.24 |
| 06/26/2026 21:56 | 60 | 73.24 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 7 | 73.22 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 92 | 73.22 |
| 06/26/2026 21:56 | 1 | 73.22 |
| 06/26/2026 21:56 | 58 | 73.21 |
| 06/26/2026 21:56 | 20 | 73.21 |
| 06/26/2026 21:56 | 1 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.21 |
| 06/26/2026 21:56 | 499 | 73.21 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 19 | 73.23 |
| 06/26/2026 21:56 | 50 | 73.23 |
| 06/26/2026 21:56 | 19 | 73.24 |
| 06/26/2026 21:56 | 19 | 73.25 |
| 06/26/2026 21:56 | 19 | 73.24 |
| 06/26/2026 21:56 | 115 | 73.26 |
| 06/26/2026 21:56 | 685 | 73.26 |
| 06/26/2026 21:56 | 13 | 73.26 |
| 06/26/2026 21:56 | 54 | 73.26 |
| 06/26/2026 21:56 | 1 | 73.25 |
| 06/26/2026 21:56 | 5 | 73.25 |
| 06/26/2026 21:56 | 369 | 73.26 |
| 06/26/2026 21:56 | 100 | 73.26 |
| 06/26/2026 21:56 | 27 | 73.26 |
| 06/26/2026 21:56 | 24 | 73.26 |
| 06/26/2026 21:56 | 4 | 73.26 |
| 06/26/2026 21:56 | 5 | 73.26 |
| 06/26/2026 21:56 | 1 | 73.26 |
| 06/26/2026 21:56 | 111 | 73.26 |
| 06/26/2026 21:56 | 1 | 73.26 |
| 06/26/2026 21:56 | 4 | 73.26 |
| 06/26/2026 21:56 | 80 | 73.26 |
| 06/26/2026 21:56 | 20 | 73.25 |
| 06/26/2026 21:56 | 6 | 73.24 |
| 06/26/2026 21:56 | 1 | 73.24 |
| 06/26/2026 21:56 | 20 | 73.24 |
| 06/26/2026 21:56 | 73 | 73.24 |
| 06/26/2026 21:56 | 1 | 73.23 |
| 06/26/2026 21:56 | 69 | 73.23 |
| 06/26/2026 21:56 | 20 | 73.23 |
| 06/26/2026 21:56 | 1 | 73.23 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 100 | 73.23 |
| 06/26/2026 21:56 | 169 | 73.24 |
| 06/26/2026 21:56 | 14 | 73.24 |
| 06/26/2026 21:56 | 5 | 73.24 |
| 06/26/2026 21:56 | 80 | 73.24 |
| 06/26/2026 21:56 | 20 | 73.24 |
| 06/26/2026 21:56 | 7 | 73.25 |
| 06/26/2026 21:56 | 20 | 73.26 |
| 06/26/2026 21:56 | 99 | 73.25 |
| 06/26/2026 21:56 | 40 | 73.25 |
| 06/26/2026 21:56 | 32 | 73.26 |
| 06/26/2026 21:56 | 80 | 73.26 |
| 06/26/2026 21:55 | 60 | 73.25 |
| 06/26/2026 21:55 | 1 | 73.25 |
| 06/26/2026 21:55 | 99 | 73.25 |
| 06/26/2026 21:55 | 1 | 73.25 |
| 06/26/2026 21:55 | 93 | 73.25 |
| 06/26/2026 21:55 | 100 | 73.25 |
| 06/26/2026 21:55 | 100 | 73.25 |
| 06/26/2026 21:55 | 100 | 73.25 |
| 06/26/2026 21:55 | 100 | 73.26 |
| 06/26/2026 21:55 | 50 | 73.26 |
| 06/26/2026 21:55 | 100 | 73.26 |
| 06/26/2026 21:55 | 322 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 60 | 73.29 |
| 06/26/2026 21:55 | 60 | 73.28 |
| 06/26/2026 21:55 | 200 | 73.27 |
| 06/26/2026 21:55 | 49 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 5 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 109 | 73.29 |
| 06/26/2026 21:55 | 27 | 73.29 |
| 06/26/2026 21:55 | 80 | 73.29 |
| 06/26/2026 21:55 | 20 | 73.28 |
| 06/26/2026 21:55 | 100 | 73.275 |
| 06/26/2026 21:55 | 1 | 73.275 |
| 06/26/2026 21:55 | 1 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.28 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 1 | 73.28 |
| 06/26/2026 21:55 | 2 | 73.27 |
| 06/26/2026 21:55 | 80 | 73.26 |
| 06/26/2026 21:55 | 1 | 73.24 |
| 06/26/2026 21:55 | 100 | 73.24 |
| 06/26/2026 21:55 | 20 | 73.25 |
| 06/26/2026 21:55 | 20 | 73.25 |
| 06/26/2026 21:55 | 6 | 73.24 |
| 06/26/2026 21:55 | 7 | 73.24 |
| 06/26/2026 21:55 | 100 | 73.26 |
| 06/26/2026 21:55 | 80 | 73.26 |
| 06/26/2026 21:55 | 20 | 73.26 |
| 06/26/2026 21:55 | 400 | 73.26 |
| 06/26/2026 21:55 | 100 | 73.26 |
| 06/26/2026 21:55 | 200 | 73.24 |
| 06/26/2026 21:55 | 401 | 73.21 |
| 06/26/2026 21:55 | 2 | 73.22 |
| 06/26/2026 21:55 | 4 | 73.23 |
| 06/26/2026 21:55 | 60 | 73.23 |
| 06/26/2026 21:55 | 100 | 73.23 |
| 06/26/2026 21:55 | 100 | 73.21 |
| 06/26/2026 21:55 | 100 | 73.22 |
| 06/26/2026 21:55 | 100 | 73.22 |
| 06/26/2026 21:55 | 100 | 73.22 |
| 06/26/2026 21:55 | 6 | 73.23 |
| 06/26/2026 21:55 | 100 | 73.24 |
| 06/26/2026 21:55 | 1 | 73.24 |
| 06/26/2026 21:55 | 100 | 73.26 |
| 06/26/2026 21:55 | 20 | 73.26 |
| 06/26/2026 21:55 | 1 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.285 |
| 06/26/2026 21:55 | 100 | 73.285 |
| 06/26/2026 21:55 | 120 | 73.27 |
| 06/26/2026 21:55 | 1 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.28 |
| 06/26/2026 21:55 | 20 | 73.29 |
| 06/26/2026 21:55 | 20 | 73.285 |
| 06/26/2026 21:55 | 100 | 73.28 |
| 06/26/2026 21:55 | 94 | 73.28 |
| 06/26/2026 21:55 | 6 | 73.28 |
| 06/26/2026 21:55 | 12 | 73.295 |
| 06/26/2026 21:55 | 1 | 73.29 |
| 06/26/2026 21:55 | 10 | 73.30 |
| 06/26/2026 21:55 | 100 | 73.31 |
| 06/26/2026 21:55 | 32 | 73.32 |
| 06/26/2026 21:55 | 26 | 73.34 |
| 06/26/2026 21:55 | 200 | 73.34 |
| 06/26/2026 21:55 | 100 | 73.34 |
| 06/26/2026 21:55 | 76 | 73.33 |
| 06/26/2026 21:55 | 150 | 73.33 |
| 06/26/2026 21:55 | 100 | 73.33 |
| 06/26/2026 21:55 | 56 | 73.33 |
| 06/26/2026 21:55 | 35 | 73.33 |
| 06/26/2026 21:55 | 91 | 73.33 |
| 06/26/2026 21:55 | 100 | 73.33 |
| 06/26/2026 21:55 | 1 | 73.33 |
| 06/26/2026 21:55 | 266 | 73.33 |
| 06/26/2026 21:55 | 151 | 73.33 |
| 06/26/2026 21:55 | 41 | 73.33 |
| 06/26/2026 21:55 | 115 | 73.33 |
| 06/26/2026 21:55 | 1 | 73.33 |
| 06/26/2026 21:55 | 100 | 73.33 |
| 06/26/2026 21:55 | 25 | 73.33 |
| 06/26/2026 21:55 | 25 | 73.33 |
| 06/26/2026 21:55 | 13 | 73.32 |
| 06/26/2026 21:55 | 100 | 73.32 |
| 06/26/2026 21:55 | 21 | 73.31 |
| 06/26/2026 21:55 | 4 | 73.31 |
| 06/26/2026 21:55 | 628 | 73.30 |
| 06/26/2026 21:55 | 100 | 73.30 |
| 06/26/2026 21:55 | 100 | 73.30 |
| 06/26/2026 21:55 | 50 | 73.30 |
| 06/26/2026 21:55 | 100 | 73.30 |
| 06/26/2026 21:55 | 13 | 73.30 |
| 06/26/2026 21:55 | 22 | 73.29 |
| 06/26/2026 21:55 | 24 | 73.30 |
| 06/26/2026 21:55 | 24 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.30 |
| 06/26/2026 21:55 | 300 | 73.30 |
| 06/26/2026 21:55 | 200 | 73.30 |
| 06/26/2026 21:55 | 100 | 73.30 |
| 06/26/2026 21:55 | 80 | 73.30 |
| 06/26/2026 21:55 | 6 | 73.29 |
| 06/26/2026 21:55 | 50 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 20 | 73.28 |
| 06/26/2026 21:55 | 20 | 73.27 |
| 06/26/2026 21:55 | 22 | 73.28 |
| 06/26/2026 21:55 | 1 | 73.29 |
| 06/26/2026 21:55 | 43 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 80 | 73.29 |
| 06/26/2026 21:55 | 80 | 73.29 |
| 06/26/2026 21:55 | 20 | 73.28 |
| 06/26/2026 21:55 | 100 | 73.28 |
| 06/26/2026 21:55 | 5 | 73.29 |
| 06/26/2026 21:55 | 4 | 73.29 |
| 06/26/2026 21:55 | 25 | 73.25 |
| 06/26/2026 21:55 | 22 | 73.25 |
| 06/26/2026 21:55 | 150 | 73.26 |
| 06/26/2026 21:55 | 100 | 73.26 |
| 06/26/2026 21:55 | 2 | 73.26 |
| 06/26/2026 21:55 | 1 | 73.26 |
| 06/26/2026 21:55 | 100 | 73.275 |
| 06/26/2026 21:55 | 1 | 73.29 |
| 06/26/2026 21:55 | 220 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 20 | 73.29 |
| 06/26/2026 21:55 | 25 | 73.28 |
| 06/26/2026 21:55 | 20 | 73.28 |
| 06/26/2026 21:55 | 54 | 73.28 |
| 06/26/2026 21:55 | 100 | 73.28 |
| 06/26/2026 21:55 | 20 | 73.28 |
| 06/26/2026 21:55 | 80 | 73.28 |
| 06/26/2026 21:55 | 20 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.25 |
| 06/26/2026 21:55 | 80 | 73.25 |
| 06/26/2026 21:55 | 23 | 73.25 |
| 06/26/2026 21:55 | 4 | 73.25 |
| 06/26/2026 21:55 | 20 | 73.25 |
| 06/26/2026 21:55 | 4 | 73.24 |
| 06/26/2026 21:55 | 200 | 73.24 |
| 06/26/2026 21:55 | 20 | 73.24 |
| 06/26/2026 21:55 | 29 | 73.24 |
| 06/26/2026 21:55 | 30 | 73.24 |
| 06/26/2026 21:55 | 1 | 73.24 |
| 06/26/2026 21:55 | 40 | 73.24 |
| 06/26/2026 21:55 | 100 | 73.24 |
| 06/26/2026 21:55 | 83 | 73.24 |
| 06/26/2026 21:55 | 100 | 73.25 |
| 06/26/2026 21:55 | 8 | 73.25 |
| 06/26/2026 21:55 | 1 | 73.29 |
| 06/26/2026 21:55 | 80 | 73.29 |
| 06/26/2026 21:55 | 140 | 73.28 |
| 06/26/2026 21:55 | 20 | 73.28 |
| 06/26/2026 21:55 | 82 | 73.27 |
| 06/26/2026 21:55 | 68 | 73.27 |
| 06/26/2026 21:55 | 32 | 73.27 |
| 06/26/2026 21:55 | 17 | 73.24 |
| 06/26/2026 21:55 | 22 | 73.25 |
| 06/26/2026 21:55 | 100 | 73.25 |
| 06/26/2026 21:55 | 20 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.28 |
| 06/26/2026 21:55 | 50 | 73.25 |
| 06/26/2026 21:55 | 100 | 73.25 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.26 |
| 06/26/2026 21:55 | 22 | 73.26 |
| 06/26/2026 21:55 | 78 | 73.26 |
| 06/26/2026 21:55 | 22 | 73.26 |
| 06/26/2026 21:55 | 400 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 228 | 73.27 |
| 06/26/2026 21:55 | 172 | 73.27 |
| 06/26/2026 21:55 | 22 | 73.27 |
| 06/26/2026 21:55 | 200 | 73.27 |
| 06/26/2026 21:55 | 1 | 73.28 |
| 06/26/2026 21:55 | 300 | 73.28 |
| 06/26/2026 21:55 | 22 | 73.28 |
| 06/26/2026 21:55 | 100 | 73.30 |
| 06/26/2026 21:55 | 100 | 73.30 |
| 06/26/2026 21:55 | 1 | 73.30 |
| 06/26/2026 21:55 | 22 | 73.28 |
| 06/26/2026 21:55 | 100 | 73.28 |
| 06/26/2026 21:55 | 13 | 73.28 |
| 06/26/2026 21:55 | 12 | 73.28 |
| 06/26/2026 21:55 | 77 | 73.28 |
| 06/26/2026 21:55 | 23 | 73.28 |
| 06/26/2026 21:55 | 29 | 73.29 |
| 06/26/2026 21:55 | 11 | 73.28 |
| 06/26/2026 21:55 | 32 | 73.29 |
| 06/26/2026 21:55 | 8 | 73.28 |
| 06/26/2026 21:55 | 22 | 73.28 |
| 06/26/2026 21:55 | 12 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 4 | 73.30 |
| 06/26/2026 21:55 | 100 | 73.295 |
| 06/26/2026 21:55 | 22 | 73.29 |
| 06/26/2026 21:55 | 396 | 73.31 |
| 06/26/2026 21:55 | 5 | 73.31 |
| 06/26/2026 21:55 | 100 | 73.31 |
| 06/26/2026 21:55 | 99 | 73.31 |
| 06/26/2026 21:55 | 1 | 73.31 |
| 06/26/2026 21:55 | 80 | 73.31 |
| 06/26/2026 21:55 | 100 | 73.31 |
| 06/26/2026 21:55 | 80 | 73.31 |
| 06/26/2026 21:55 | 100 | 73.31 |
| 06/26/2026 21:55 | 73 | 73.30 |
| 06/26/2026 21:55 | 26 | 73.30 |
| 06/26/2026 21:55 | 4 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 23 | 73.29 |
| 06/26/2026 21:55 | 4 | 73.29 |
| 06/26/2026 21:55 | 13 | 73.29 |
| 06/26/2026 21:55 | 22 | 73.28 |
| 06/26/2026 21:55 | 23 | 73.27 |
| 06/26/2026 21:55 | 22 | 73.27 |
| 06/26/2026 21:55 | 22 | 73.28 |
| 06/26/2026 21:55 | 78 | 73.28 |
| 06/26/2026 21:55 | 100 | 73.28 |
| 06/26/2026 21:55 | 21 | 73.28 |
| 06/26/2026 21:55 | 22 | 73.29 |
| 06/26/2026 21:55 | 100 | 73.29 |
| 06/26/2026 21:55 | 1 | 73.28 |
| 06/26/2026 21:55 | 21 | 73.30 |
| 06/26/2026 21:55 | 100 | 73.28 |
| 06/26/2026 21:55 | 8 | 73.30 |
| 06/26/2026 21:55 | 56 | 73.30 |
| 06/26/2026 21:55 | 8 | 73.29 |
| 06/26/2026 21:55 | 64 | 73.29 |
| 06/26/2026 21:55 | 28 | 73.29 |
| 06/26/2026 21:55 | 36 | 73.28 |
| 06/26/2026 21:55 | 64 | 73.28 |
| 06/26/2026 21:55 | 190 | 73.27 |
| 06/26/2026 21:55 | 10 | 73.27 |
| 06/26/2026 21:55 | 57 | 73.27 |
| 06/26/2026 21:55 | 42 | 73.27 |
| 06/26/2026 21:55 | 1 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 23 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 58 | 73.27 |
| 06/26/2026 21:55 | 22 | 73.28 |
| 06/26/2026 21:55 | 100 | 73.28 |
| 06/26/2026 21:55 | 3 | 73.29 |
| 06/26/2026 21:55 | 42 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 100 | 73.27 |
| 06/26/2026 21:55 | 23 | 73.28 |
| 06/26/2026 21:55 | 2 | 73.28 |
| 06/26/2026 21:55 | 1 | 73.305 |
| 06/26/2026 21:55 | 100 | 73.31 |
| 06/26/2026 21:55 | 100 | 73.31 |
| 06/26/2026 21:55 | 100 | 73.32 |
| 06/26/2026 21:55 | 100 | 73.32 |
| 06/26/2026 21:55 | 100 | 73.33 |
| 06/26/2026 21:55 | 100 | 73.33 |
| 06/26/2026 21:55 | 50 | 73.34 |
| 06/26/2026 21:55 | 6 | 73.34 |
| 06/26/2026 21:55 | 100 | 73.34 |
| 06/26/2026 21:55 | 100 | 73.33 |
| 06/26/2026 21:55 | 24 | 73.34 |
| 06/26/2026 21:55 | 100 | 73.34 |
| 06/26/2026 21:55 | 100 | 73.34 |
| 06/26/2026 21:55 | 100 | 73.35 |
| 06/26/2026 21:55 | 100 | 73.35 |
| 06/26/2026 21:55 | 100 | 73.35 |
| 06/26/2026 21:55 | 200 | 73.34 |
| 06/26/2026 21:55 | 100 | 73.35 |
| 06/26/2026 21:55 | 90 | 73.36 |
| 06/26/2026 21:55 | 10 | 73.36 |
| 06/26/2026 21:55 | 100 | 73.36 |
| 06/26/2026 21:55 | 10 | 73.36 |
| 06/26/2026 21:55 | 100 | 73.36 |
| 06/26/2026 21:55 | 11 | 73.38 |
| 06/26/2026 21:55 | 1 | 73.38 |
| 06/26/2026 21:55 | 88 | 73.38 |
| 06/26/2026 21:55 | 48 | 73.38 |
| 06/26/2026 21:55 | 22 | 73.38 |
| 06/26/2026 21:55 | 30 | 73.40 |
| 06/26/2026 21:55 | 70 | 73.40 |
| 06/26/2026 21:55 | 100 | 73.39 |
| 06/26/2026 21:55 | 25 | 73.38 |
| 06/26/2026 21:55 | 5 | 73.38 |
| 06/26/2026 21:55 | 23 | 73.38 |
| 06/26/2026 21:55 | 100 | 73.39 |
| 06/26/2026 21:55 | 22 | 73.39 |
| 06/26/2026 21:55 | 4 | 73.41 |
| 06/26/2026 21:55 | 100 | 73.41 |
| 06/26/2026 21:55 | 100 | 73.41 |
| 06/26/2026 21:55 | 100 | 73.42 |
| 06/26/2026 21:55 | 1 | 73.42 |
| 06/26/2026 21:55 | 1 | 73.41 |
| 06/26/2026 21:55 | 42 | 73.41 |
| 06/26/2026 21:55 | 1 | 73.41 |
| 06/26/2026 21:55 | 117 | 73.41 |
| 06/26/2026 21:55 | 56 | 73.40 |
| 06/26/2026 21:55 | 44 | 73.40 |
| 06/26/2026 21:55 | 100 | 73.395 |
| 06/26/2026 21:55 | 100 | 73.395 |
| 06/26/2026 21:55 | 44 | 73.39 |
| 06/26/2026 21:55 | 28 | 73.39 |
| 06/26/2026 21:55 | 28 | 73.39 |
| 06/26/2026 21:55 | 28 | 73.39 |
| 06/26/2026 21:55 | 108 | 73.385 |
| 06/26/2026 21:55 | 20 | 73.38 |
| 06/26/2026 21:55 | 24 | 73.39 |
| 06/26/2026 21:55 | 100 | 73.38 |
| 06/26/2026 21:55 | 100 | 73.37 |
| 06/26/2026 21:54 | 100 | 73.33 |
| 06/26/2026 21:54 | 11 | 73.33 |
| 06/26/2026 21:54 | 100 | 73.34 |
| 06/26/2026 21:54 | 50 | 73.35 |
| 06/26/2026 21:54 | 1 | 73.35 |
| 06/26/2026 21:54 | 1 | 73.35 |
| 06/26/2026 21:54 | 80 | 73.35 |
| 06/26/2026 21:54 | 343 | 73.33 |
| 06/26/2026 21:54 | 1 | 73.33 |
| 06/26/2026 21:54 | 45 | 73.33 |
| 06/26/2026 21:54 | 100 | 73.33 |
| 06/26/2026 21:54 | 100 | 73.33 |
| 06/26/2026 21:54 | 25 | 73.34 |
| 06/26/2026 21:54 | 100 | 73.34 |
| 06/26/2026 21:54 | 100 | 73.31 |
| 06/26/2026 21:54 | 5 | 73.30 |
| 06/26/2026 21:54 | 100 | 73.31 |
| 06/26/2026 21:54 | 100 | 73.32 |
| 06/26/2026 21:54 | 100 | 73.32 |
| 06/26/2026 21:54 | 100 | 73.33 |
| 06/26/2026 21:54 | 100 | 73.33 |
| 06/26/2026 21:54 | 100 | 73.34 |
| 06/26/2026 21:54 | 100 | 73.34 |
| 06/26/2026 21:54 | 100 | 73.34 |
| 06/26/2026 21:54 | 195 | 73.35 |
| 06/26/2026 21:54 | 1 | 73.35 |
| 06/26/2026 21:54 | 4 | 73.35 |
| 06/26/2026 21:54 | 27 | 73.35 |
| 06/26/2026 21:54 | 100 | 73.35 |
| 06/26/2026 21:54 | 39 | 73.35 |
| 06/26/2026 21:54 | 61 | 73.35 |
| 06/26/2026 21:54 | 100 | 73.35 |
| 06/26/2026 21:54 | 65 | 73.35 |
| 06/26/2026 21:54 | 124 | 73.35 |
| 06/26/2026 21:54 | 6 | 73.35 |
| 06/26/2026 21:54 | 1 | 73.35 |
| 06/26/2026 21:54 | 104 | 73.35 |
| 06/26/2026 21:54 | 100 | 73.35 |
| 06/26/2026 21:54 | 100 | 73.35 |
| 06/26/2026 21:54 | 100 | 73.36 |
| 06/26/2026 21:54 | 8 | 73.36 |
| 06/26/2026 21:54 | 56 | 73.36 |
| 06/26/2026 21:54 | 36 | 73.36 |
| 06/26/2026 21:54 | 100 | 73.36 |
| 06/26/2026 21:54 | 100 | 73.36 |
| 06/26/2026 21:54 | 1 | 73.37 |
| 06/26/2026 21:54 | 23 | 73.39 |
| 06/26/2026 21:54 | 77 | 73.39 |
| 06/26/2026 21:54 | 50 | 73.39 |
| 06/26/2026 21:54 | 118 | 73.39 |
| 06/26/2026 21:54 | 1 | 73.39 |
| 06/26/2026 21:54 | 281 | 73.39 |
| 06/26/2026 21:54 | 1 | 73.41 |
| 06/26/2026 21:54 | 100 | 73.41 |
| 06/26/2026 21:54 | 100 | 73.39 |
| 06/26/2026 21:54 | 99 | 73.39 |
| 06/26/2026 21:54 | 1 | 73.39 |
| 06/26/2026 21:54 | 100 | 73.39 |
| 06/26/2026 21:54 | 100 | 73.39 |
| 06/26/2026 21:54 | 100 | 73.39 |
| 06/26/2026 21:54 | 100 | 73.39 |
| 06/26/2026 21:54 | 100 | 73.38 |
| 06/26/2026 21:54 | 12 | 73.37 |
| 06/26/2026 21:54 | 80 | 73.37 |
| 06/26/2026 21:54 | 100 | 73.37 |
| 06/26/2026 21:54 | 120 | 73.37 |
| 06/26/2026 21:54 | 19 | 73.34 |
| 06/26/2026 21:54 | 1 | 73.34 |
| 06/26/2026 21:54 | 100 | 73.34 |
| 06/26/2026 21:54 | 100 | 73.34 |
| 06/26/2026 21:54 | 100 | 73.355 |
| 06/26/2026 21:54 | 64 | 73.33 |
| 06/26/2026 21:54 | 80 | 73.36 |
| 06/26/2026 21:54 | 80 | 73.36 |
| 06/26/2026 21:54 | 80 | 73.35 |
| 06/26/2026 21:54 | 23 | 73.35 |
| 06/26/2026 21:54 | 80 | 73.35 |
| 06/26/2026 21:54 | 12 | 73.33 |
| 06/26/2026 21:54 | 100 | 73.33 |
| 06/26/2026 21:54 | 100 | 73.33 |
| 06/26/2026 21:54 | 100 | 73.35 |
| 06/26/2026 21:54 | 400 | 73.35 |
| 06/26/2026 21:54 | 66 | 73.36 |
| 06/26/2026 21:54 | 100 | 73.36 |
| 06/26/2026 21:54 | 117 | 73.36 |
| 06/26/2026 21:54 | 100 | 73.36 |
| 06/26/2026 21:54 | 17 | 73.36 |
| 06/26/2026 21:54 | 100 | 73.36 |
| 06/26/2026 21:54 | 100 | 73.36 |
| 06/26/2026 21:54 | 160 | 73.35 |
| 06/26/2026 21:54 | 120 | 73.34 |
| 06/26/2026 21:54 | 20 | 73.34 |
| 06/26/2026 21:54 | 388 | 73.33 |
| 06/26/2026 21:54 | 286 | 73.33 |
| 06/26/2026 21:54 | 340 | 73.33 |
| 06/26/2026 21:54 | 86 | 73.33 |
| 06/26/2026 21:54 | 14 | 73.33 |
| 06/26/2026 21:54 | 86 | 73.33 |
| 06/26/2026 21:54 | 14 | 73.33 |
| 06/26/2026 21:54 | 86 | 73.33 |
| 06/26/2026 21:54 | 14 | 73.31 |
| 06/26/2026 21:54 | 58 | 73.31 |
| 06/26/2026 21:54 | 28 | 73.31 |
| 06/26/2026 21:54 | 28 | 73.31 |
| 06/26/2026 21:54 | 100 | 73.29 |
| 06/26/2026 21:54 | 20 | 73.29 |
| 06/26/2026 21:54 | 50 | 73.28 |
| 06/26/2026 21:54 | 50 | 73.28 |
| 06/26/2026 21:54 | 1 | 73.27 |
| 06/26/2026 21:54 | 100 | 73.27 |
| 06/26/2026 21:54 | 100 | 73.29 |
| 06/26/2026 21:54 | 10 | 73.30 |
| 06/26/2026 21:54 | 34 | 73.30 |
| 06/26/2026 21:54 | 266 | 73.30 |
| 06/26/2026 21:54 | 1 | 73.31 |
| 06/26/2026 21:54 | 73 | 73.31 |
| 06/26/2026 21:54 | 20 | 73.31 |
| 06/26/2026 21:54 | 7 | 73.31 |
| 06/26/2026 21:54 | 100 | 73.32 |
| 06/26/2026 21:54 | 100 | 73.32 |
| 06/26/2026 21:54 | 100 | 73.32 |
| 06/26/2026 21:54 | 100 | 73.32 |
| 06/26/2026 21:54 | 100 | 73.32 |
| 06/26/2026 21:54 | 20 | 73.31 |
| 06/26/2026 21:54 | 4 | 73.31 |
| 06/26/2026 21:54 | 9 | 73.30 |
| 06/26/2026 21:54 | 111 | 73.30 |
| 06/26/2026 21:54 | 2 | 73.30 |
| 06/26/2026 21:54 | 7 | 73.30 |
| 06/26/2026 21:54 | 100 | 73.29 |
| 06/26/2026 21:54 | 100 | 73.28 |
| 06/26/2026 21:54 | 224 | 73.28 |
| 06/26/2026 21:54 | 100 | 73.28 |
| 06/26/2026 21:54 | 100 | 73.29 |
| 06/26/2026 21:54 | 100 | 73.30 |
| 06/26/2026 21:54 | 79 | 73.30 |
| 06/26/2026 21:54 | 80 | 73.31 |
| 06/26/2026 21:54 | 80 | 73.31 |
| 06/26/2026 21:54 | 79 | 73.30 |
| 06/26/2026 21:54 | 1 | 73.30 |
| 06/26/2026 21:54 | 100 | 73.30 |
| 06/26/2026 21:54 | 31 | 73.30 |
| 06/26/2026 21:54 | 1 | 73.30 |
| 06/26/2026 21:54 | 68 | 73.30 |
| 06/26/2026 21:54 | 32 | 73.30 |
| 06/26/2026 21:54 | 32 | 73.26 |
| 06/26/2026 21:54 | 68 | 73.26 |
| 06/26/2026 21:54 | 100 | 73.28 |
| 06/26/2026 21:54 | 1 | 73.26 |
| 06/26/2026 21:54 | 100 | 73.26 |
| 06/26/2026 21:54 | 100 | 73.26 |
| 06/26/2026 21:54 | 100 | 73.28 |
| 06/26/2026 21:54 | 100 | 73.28 |
| 06/26/2026 21:53 | 100 | 73.285 |
| 06/26/2026 21:53 | 68 | 73.27 |
| 06/26/2026 21:53 | 17 | 73.27 |
| 06/26/2026 21:53 | 5 | 73.28 |
| 06/26/2026 21:53 | 10 | 73.32 |
| 06/26/2026 21:53 | 4 | 73.32 |
| 06/26/2026 21:53 | 20 | 73.34 |
| 06/26/2026 21:53 | 42 | 73.34 |
| 06/26/2026 21:53 | 100 | 73.34 |
| 06/26/2026 21:53 | 100 | 73.34 |
| 06/26/2026 21:53 | 86 | 73.39 |
| 06/26/2026 21:53 | 32 | 73.37 |
| 06/26/2026 21:53 | 18 | 73.38 |
| 06/26/2026 21:53 | 1 | 73.39 |
| 06/26/2026 21:53 | 32 | 73.39 |
| 06/26/2026 21:53 | 100 | 73.39 |
| 06/26/2026 21:53 | 18 | 73.39 |
| 06/26/2026 21:53 | 100 | 73.39 |
| 06/26/2026 21:53 | 10 | 73.40 |
| 06/26/2026 21:53 | 100 | 73.40 |
| 06/26/2026 21:53 | 20 | 73.40 |
| 06/26/2026 21:53 | 6 | 73.40 |
| 06/26/2026 21:53 | 100 | 73.40 |
| 06/26/2026 21:53 | 112 | 73.41 |
| 06/26/2026 21:53 | 1 | 73.41 |
| 06/26/2026 21:53 | 100 | 73.41 |
| 06/26/2026 21:53 | 140 | 73.42 |
| 06/26/2026 21:53 | 60 | 73.42 |
| 06/26/2026 21:53 | 173 | 73.42 |
| 06/26/2026 21:53 | 6 | 73.42 |
| 06/26/2026 21:53 | 20 | 73.42 |
| 06/26/2026 21:53 | 1 | 73.42 |
| 06/26/2026 21:53 | 1 | 73.42 |
| 06/26/2026 21:53 | 21 | 73.42 |
| 06/26/2026 21:53 | 17 | 73.42 |
| 06/26/2026 21:53 | 200 | 73.42 |
| 06/26/2026 21:53 | 300 | 73.43 |
| 06/26/2026 21:53 | 18 | 73.43 |
| 06/26/2026 21:53 | 100 | 73.43 |
| 06/26/2026 21:53 | 100 | 73.43 |
| 06/26/2026 21:53 | 100 | 73.43 |
| 06/26/2026 21:53 | 100 | 73.43 |
| 06/26/2026 21:53 | 13 | 73.43 |
| 06/26/2026 21:53 | 50 | 73.45 |
| 06/26/2026 21:53 | 1 | 73.43 |
| 06/26/2026 21:53 | 86 | 73.43 |
| 06/26/2026 21:53 | 17 | 73.43 |
| 06/26/2026 21:53 | 100 | 73.45 |
| 06/26/2026 21:53 | 1 | 73.44 |
| 06/26/2026 21:53 | 145 | 73.44 |
| 06/26/2026 21:53 | 115 | 73.44 |
| 06/26/2026 21:53 | 45 | 73.44 |
| 06/26/2026 21:53 | 100 | 73.44 |
| 06/26/2026 21:53 | 20 | 73.44 |
| 06/26/2026 21:53 | 20 | 73.44 |
| 06/26/2026 21:53 | 15 | 73.44 |
| 06/26/2026 21:53 | 90 | 73.44 |
| 06/26/2026 21:53 | 1 | 73.43 |
| 06/26/2026 21:53 | 1 | 73.42 |
| 06/26/2026 21:53 | 198 | 73.42 |
| 06/26/2026 21:53 | 100 | 73.42 |
| 06/26/2026 21:53 | 98 | 73.42 |
| 06/26/2026 21:53 | 2 | 73.42 |
| 06/26/2026 21:53 | 20 | 73.42 |
| 06/26/2026 21:53 | 98 | 73.41 |
| 06/26/2026 21:53 | 2 | 73.41 |
| 06/26/2026 21:53 | 2 | 73.41 |
| 06/26/2026 21:53 | 1 | 73.40 |
| 06/26/2026 21:53 | 100 | 73.40 |
| 06/26/2026 21:53 | 40 | 73.39 |
| 06/26/2026 21:53 | 460 | 73.39 |
| 06/26/2026 21:53 | 9 | 73.39 |
| 06/26/2026 21:53 | 71 | 73.39 |
| 06/26/2026 21:53 | 100 | 73.39 |
| 06/26/2026 21:53 | 100 | 73.39 |
| 06/26/2026 21:53 | 43 | 73.38 |
| 06/26/2026 21:53 | 1 | 73.38 |
| 06/26/2026 21:53 | 1156 | 73.38 |
| 06/26/2026 21:53 | 329 | 73.38 |
| 06/26/2026 21:53 | 100 | 73.38 |
| 06/26/2026 21:53 | 100 | 73.38 |
| 06/26/2026 21:53 | 100 | 73.38 |
| 06/26/2026 21:53 | 100 | 73.38 |
| 06/26/2026 21:53 | 33 | 73.38 |
| 06/26/2026 21:53 | 1 | 73.38 |
| 06/26/2026 21:53 | 100 | 73.38 |
| 06/26/2026 21:53 | 80 | 73.36 |
| 06/26/2026 21:53 | 16 | 73.36 |
| 06/26/2026 21:53 | 1 | 73.36 |
| 06/26/2026 21:53 | 83 | 73.36 |
| 06/26/2026 21:53 | 200 | 73.36 |
| 06/26/2026 21:53 | 92 | 73.38 |
| 06/26/2026 21:53 | 79 | 73.38 |
| 06/26/2026 21:53 | 92 | 73.38 |
| 06/26/2026 21:53 | 8 | 73.38 |
| 06/26/2026 21:53 | 72 | 73.38 |
| 06/26/2026 21:53 | 92 | 73.38 |
| 06/26/2026 21:53 | 7 | 73.38 |
| 06/26/2026 21:53 | 1 | 73.38 |
| 06/26/2026 21:53 | 28 | 73.38 |
| 06/26/2026 21:53 | 28 | 73.38 |
| 06/26/2026 21:53 | 72 | 73.38 |
| 06/26/2026 21:53 | 28 | 73.38 |
| 06/26/2026 21:53 | 100 | 73.37 |
| 06/26/2026 21:53 | 100 | 73.37 |
| 06/26/2026 21:53 | 50 | 73.36 |
| 06/26/2026 21:53 | 93 | 73.36 |
| 06/26/2026 21:53 | 7 | 73.36 |
| 06/26/2026 21:53 | 100 | 73.36 |
| 06/26/2026 21:53 | 3 | 73.36 |
| 06/26/2026 21:53 | 89 | 73.36 |
| 06/26/2026 21:53 | 100 | 73.36 |
| 06/26/2026 21:53 | 100 | 73.36 |
| 06/26/2026 21:53 | 100 | 73.36 |
| 06/26/2026 21:53 | 61 | 73.36 |
| 06/26/2026 21:53 | 5 | 73.35 |
| 06/26/2026 21:53 | 20 | 73.35 |
| 06/26/2026 21:53 | 5 | 73.34 |
| 06/26/2026 21:53 | 8 | 73.34 |
| 06/26/2026 21:53 | 45 | 73.34 |
| 06/26/2026 21:53 | 50 | 73.35 |
| 06/26/2026 21:53 | 50 | 73.35 |
| 06/26/2026 21:53 | 50 | 73.35 |
| 06/26/2026 21:53 | 100 | 73.35 |
| 06/26/2026 21:53 | 100 | 73.35 |
| 06/26/2026 21:53 | 8 | 73.34 |
| 06/26/2026 21:53 | 100 | 73.34 |
| 06/26/2026 21:53 | 60 | 73.34 |
| 06/26/2026 21:53 | 100 | 73.33 |
| 06/26/2026 21:53 | 100 | 73.33 |
| 06/26/2026 21:53 | 100 | 73.32 |
| 06/26/2026 21:53 | 75 | 73.33 |
| 06/26/2026 21:53 | 25 | 73.33 |
| 06/26/2026 21:53 | 73 | 73.33 |
| 06/26/2026 21:53 | 100 | 73.33 |
| 06/26/2026 21:53 | 15 | 73.32 |
| 06/26/2026 21:53 | 1 | 73.31 |
| 06/26/2026 21:53 | 100 | 73.31 |
| 06/26/2026 21:53 | 200 | 73.33 |
| 06/26/2026 21:53 | 100 | 73.33 |
| 06/26/2026 21:53 | 200 | 73.32 |
| 06/26/2026 21:53 | 100 | 73.32 |
| 06/26/2026 21:53 | 100 | 73.32 |
| 06/26/2026 21:53 | 80 | 73.32 |
| 06/26/2026 21:53 | 20 | 73.32 |
| 06/26/2026 21:53 | 400 | 73.31 |
| 06/26/2026 21:53 | 400 | 73.31 |
| 06/26/2026 21:53 | 100 | 73.31 |
| 06/26/2026 21:53 | 80 | 73.31 |
| 06/26/2026 21:53 | 40 | 73.31 |
| 06/26/2026 21:53 | 400 | 73.31 |
| 06/26/2026 21:53 | 72 | 73.29 |
| 06/26/2026 21:53 | 100 | 73.28 |
| 06/26/2026 21:53 | 1 | 73.27 |
| 06/26/2026 21:53 | 49 | 73.27 |
| 06/26/2026 21:53 | 100 | 73.27 |
| 06/26/2026 21:53 | 100 | 73.29 |
| 06/26/2026 21:53 | 100 | 73.275 |
| 06/26/2026 21:53 | 100 | 73.28 |
| 06/26/2026 21:53 | 1 | 73.28 |
| 06/26/2026 21:53 | 100 | 73.28 |
| 06/26/2026 21:53 | 100 | 73.26 |
| 06/26/2026 21:53 | 200 | 73.26 |
| 06/26/2026 21:53 | 100 | 73.26 |
| 06/26/2026 21:53 | 100 | 73.26 |
| 06/26/2026 21:53 | 18 | 73.26 |
| 06/26/2026 21:53 | 130 | 73.28 |
| 06/26/2026 21:53 | 82 | 73.26 |
| 06/26/2026 21:53 | 1 | 73.26 |
| 06/26/2026 21:53 | 100 | 73.26 |
| 06/26/2026 21:53 | 10 | 73.27 |
| 06/26/2026 21:52 | 100 | 73.27 |
| 06/26/2026 21:52 | 100 | 73.27 |
| 06/26/2026 21:52 | 100 | 73.27 |
| 06/26/2026 21:52 | 9 | 73.28 |
| 06/26/2026 21:52 | 85 | 73.30 |
| 06/26/2026 21:52 | 15 | 73.30 |
| 06/26/2026 21:52 | 1 | 73.30 |
| 06/26/2026 21:52 | 100 | 73.30 |
| 06/26/2026 21:52 | 100 | 73.285 |
| 06/26/2026 21:52 | 1 | 73.28 |
| 06/26/2026 21:52 | 90 | 73.28 |
| 06/26/2026 21:52 | 100 | 73.28 |
| 06/26/2026 21:52 | 100 | 73.28 |
| 06/26/2026 21:52 | 100 | 73.28 |
| 06/26/2026 21:52 | 20 | 73.30 |
| 06/26/2026 21:52 | 1 | 73.28 |
| 06/26/2026 21:52 | 100 | 73.28 |
| 06/26/2026 21:52 | 100 | 73.28 |
| 06/26/2026 21:52 | 33 | 73.31 |
| 06/26/2026 21:52 | 25 | 73.31 |
| 06/26/2026 21:52 | 100 | 73.29 |
| 06/26/2026 21:52 | 50 | 73.33 |
| 06/26/2026 21:52 | 50 | 73.33 |
| 06/26/2026 21:52 | 50 | 73.32 |
| 06/26/2026 21:52 | 50 | 73.32 |
| 06/26/2026 21:52 | 50 | 73.315 |
| 06/26/2026 21:52 | 50 | 73.315 |
| 06/26/2026 21:52 | 48 | 73.30 |
| 06/26/2026 21:52 | 12 | 73.31 |
| 06/26/2026 21:52 | 100 | 73.33 |
| 06/26/2026 21:52 | 100 | 73.33 |
| 06/26/2026 21:52 | 50 | 73.33 |
| 06/26/2026 21:52 | 1 | 73.32 |
| 06/26/2026 21:52 | 100 | 73.32 |
| 06/26/2026 21:52 | 42 | 73.35 |
| 06/26/2026 21:52 | 400 | 73.35 |
| 06/26/2026 21:52 | 100 | 73.35 |
| 06/26/2026 21:52 | 39 | 73.36 |
| 06/26/2026 21:52 | 5 | 73.36 |
| 06/26/2026 21:52 | 1 | 73.36 |
| 06/26/2026 21:52 | 100 | 73.36 |
| 06/26/2026 21:52 | 50 | 73.36 |
| 06/26/2026 21:52 | 90 | 73.36 |
| 06/26/2026 21:52 | 100 | 73.36 |
| 06/26/2026 21:52 | 100 | 73.36 |
| 06/26/2026 21:52 | 150 | 73.35 |
| 06/26/2026 21:52 | 1 | 73.35 |
| 06/26/2026 21:52 | 100 | 73.35 |
| 06/26/2026 21:52 | 21 | 73.35 |
| 06/26/2026 21:52 | 79 | 73.35 |
| 06/26/2026 21:52 | 90 | 73.34 |
| 06/26/2026 21:52 | 90 | 73.32 |
| 06/26/2026 21:52 | 34 | 73.32 |
| 06/26/2026 21:52 | 22 | 73.30 |
| 06/26/2026 21:52 | 1 | 73.30 |
| 06/26/2026 21:52 | 51 | 73.30 |
| 06/26/2026 21:52 | 100 | 73.30 |
| 06/26/2026 21:52 | 40 | 73.30 |
| 06/26/2026 21:52 | 40 | 73.31 |
| 06/26/2026 21:52 | 60 | 73.31 |
| 06/26/2026 21:52 | 1 | 73.31 |
| 06/26/2026 21:52 | 100 | 73.31 |
| 06/26/2026 21:52 | 100 | 73.31 |
| 06/26/2026 21:52 | 94 | 73.31 |
| 06/26/2026 21:52 | 6 | 73.31 |
| 06/26/2026 21:52 | 315 | 73.31 |
| 06/26/2026 21:52 | 100 | 73.31 |
| 06/26/2026 21:52 | 85 | 73.31 |
| 06/26/2026 21:52 | 94 | 73.31 |
| 06/26/2026 21:52 | 10 | 73.32 |
| 06/26/2026 21:52 | 118 | 73.32 |
| 06/26/2026 21:52 | 1 | 73.32 |
| 06/26/2026 21:52 | 118 | 73.32 |
| 06/26/2026 21:52 | 6 | 73.31 |
| 06/26/2026 21:52 | 18 | 73.32 |
| 06/26/2026 21:52 | 100 | 73.32 |
| 06/26/2026 21:52 | 100 | 73.32 |
| 06/26/2026 21:52 | 59 | 73.32 |
| 06/26/2026 21:52 | 41 | 73.32 |
| 06/26/2026 21:52 | 1 | 73.32 |
| 06/26/2026 21:52 | 37 | 73.32 |
| 06/26/2026 21:52 | 306 | 73.32 |
| 06/26/2026 21:52 | 1 | 73.32 |
| 06/26/2026 21:52 | 193 | 73.32 |
| 06/26/2026 21:52 | 52 | 73.32 |
| 06/26/2026 21:52 | 48 | 73.32 |
| 06/26/2026 21:52 | 100 | 73.335 |
| 06/26/2026 21:52 | 2 | 73.335 |
| 06/26/2026 21:52 | 98 | 73.335 |
| 06/26/2026 21:52 | 100 | 73.335 |
| 06/26/2026 21:52 | 100 | 73.335 |
| 06/26/2026 21:52 | 2 | 73.35 |
| 06/26/2026 21:52 | 79 | 73.35 |
| 06/26/2026 21:52 | 168 | 73.36 |
| 06/26/2026 21:52 | 100 | 73.36 |
| 06/26/2026 21:52 | 100 | 73.36 |
| 06/26/2026 21:52 | 100 | 73.36 |
| 06/26/2026 21:52 | 100 | 73.35 |
| 06/26/2026 21:52 | 65 | 73.34 |
| 06/26/2026 21:52 | 3 | 73.34 |
| 06/26/2026 21:52 | 1 | 73.30 |
| 06/26/2026 21:52 | 59 | 73.30 |
| 06/26/2026 21:52 | 37 | 73.30 |
| 06/26/2026 21:52 | 1 | 73.30 |
| 06/26/2026 21:52 | 12 | 73.30 |
| 06/26/2026 21:51 | 84 | 73.32 |
| 06/26/2026 21:51 | 25 | 73.33 |
| 06/26/2026 21:51 | 25 | 73.34 |
| 06/26/2026 21:51 | 50 | 73.34 |
| 06/26/2026 21:51 | 50 | 73.34 |
| 06/26/2026 21:51 | 100 | 73.32 |
| 06/26/2026 21:51 | 1 | 73.32 |
| 06/26/2026 21:51 | 25 | 73.31 |
| 06/26/2026 21:51 | 50 | 73.31 |
| 06/26/2026 21:51 | 259 | 73.31 |
| 06/26/2026 21:51 | 100 | 73.31 |
| 06/26/2026 21:51 | 100 | 73.31 |
| 06/26/2026 21:51 | 400 | 73.31 |
| 06/26/2026 21:51 | 100 | 73.27 |
| 06/26/2026 21:51 | 96 | 73.27 |
| 06/26/2026 21:51 | 399 | 73.29 |
| 06/26/2026 21:51 | 1 | 73.30 |
| 06/26/2026 21:51 | 40 | 73.30 |
| 06/26/2026 21:51 | 100 | 73.30 |
| 06/26/2026 21:51 | 400 | 73.30 |
| 06/26/2026 21:51 | 160 | 73.30 |
| 06/26/2026 21:51 | 100 | 73.28 |
| 06/26/2026 21:51 | 33 | 73.28 |
| 06/26/2026 21:51 | 50 | 73.28 |
| 06/26/2026 21:51 | 100 | 73.26 |
| 06/26/2026 21:51 | 100 | 73.26 |
| 06/26/2026 21:51 | 100 | 73.26 |
| 06/26/2026 21:51 | 1 | 73.28 |
| 06/26/2026 21:51 | 100 | 73.27 |
| 06/26/2026 21:51 | 40 | 73.27 |
| 06/26/2026 21:51 | 5 | 73.27 |
| 06/26/2026 21:51 | 100 | 73.27 |
| 06/26/2026 21:51 | 100 | 73.27 |
| 06/26/2026 21:51 | 10 | 73.28 |
| 06/26/2026 21:51 | 100 | 73.28 |
| 06/26/2026 21:51 | 100 | 73.29 |
| 06/26/2026 21:51 | 100 | 73.29 |
| 06/26/2026 21:51 | 100 | 73.30 |
| 06/26/2026 21:51 | 46 | 73.30 |
| 06/26/2026 21:51 | 54 | 73.30 |
| 06/26/2026 21:51 | 4 | 73.31 |
| 06/26/2026 21:51 | 50 | 73.31 |
| 06/26/2026 21:51 | 5 | 73.32 |
| 06/26/2026 21:51 | 83 | 73.32 |
| 06/26/2026 21:51 | 100 | 73.32 |
| 06/26/2026 21:51 | 1 | 73.34 |
| 06/26/2026 21:51 | 100 | 73.30 |
| 06/26/2026 21:51 | 100 | 73.31 |
| 06/26/2026 21:51 | 50 | 73.31 |
| 06/26/2026 21:51 | 1 | 73.31 |
| 06/26/2026 21:51 | 49 | 73.31 |
| 06/26/2026 21:51 | 100 | 73.31 |
| 06/26/2026 21:51 | 300 | 73.31 |
| 06/26/2026 21:51 | 29 | 73.31 |
| 06/26/2026 21:51 | 17 | 73.34 |
| 06/26/2026 21:51 | 1 | 73.33 |
| 06/26/2026 21:51 | 90 | 73.33 |
| 06/26/2026 21:51 | 100 | 73.33 |
| 06/26/2026 21:51 | 100 | 73.33 |
| 06/26/2026 21:51 | 1 | 73.30 |
| 06/26/2026 21:51 | 90 | 73.30 |
| 06/26/2026 21:51 | 10 | 73.32 |
| 06/26/2026 21:51 | 90 | 73.32 |
| 06/26/2026 21:51 | 60 | 73.31 |
| 06/26/2026 21:51 | 100 | 73.30 |
| 06/26/2026 21:51 | 34 | 73.30 |
| 06/26/2026 21:51 | 8 | 73.30 |
| 06/26/2026 21:51 | 100 | 73.285 |
| 06/26/2026 21:51 | 100 | 73.29 |
| 06/26/2026 21:51 | 1 | 73.32 |
| 06/26/2026 21:51 | 1 | 73.32 |
| 06/26/2026 21:51 | 100 | 73.32 |
| 06/26/2026 21:51 | 100 | 73.32 |
| 06/26/2026 21:51 | 20 | 73.32 |
| 06/26/2026 21:51 | 80 | 73.32 |
| 06/26/2026 21:51 | 100 | 73.30 |
| 06/26/2026 21:51 | 2 | 73.30 |
| 06/26/2026 21:51 | 100 | 73.30 |
| 06/26/2026 21:51 | 10 | 73.29 |
| 06/26/2026 21:51 | 10 | 73.28 |
| 06/26/2026 21:51 | 10 | 73.275 |
| 06/26/2026 21:51 | 10 | 73.275 |
| 06/26/2026 21:51 | 50 | 73.275 |
| 06/26/2026 21:51 | 10 | 73.275 |
| 06/26/2026 21:51 | 10 | 73.275 |
| 06/26/2026 21:51 | 10 | 73.275 |
| 06/26/2026 21:51 | 20 | 73.28 |
| 06/26/2026 21:51 | 50 | 73.28 |
| 06/26/2026 21:51 | 39 | 73.28 |
| 06/26/2026 21:51 | 11 | 73.28 |
| 06/26/2026 21:51 | 50 | 73.28 |
| 06/26/2026 21:51 | 20 | 73.29 |
| 06/26/2026 21:51 | 50 | 73.28 |
| 06/26/2026 21:51 | 25 | 73.28 |
| 06/26/2026 21:51 | 100 | 73.31 |
| 06/26/2026 21:51 | 100 | 73.31 |
| 06/26/2026 21:51 | 100 | 73.31 |
| 06/26/2026 21:51 | 75 | 73.28 |
| 06/26/2026 21:51 | 25 | 73.29 |
| 06/26/2026 21:51 | 1 | 73.29 |
| 06/26/2026 21:51 | 94 | 73.29 |
| 06/26/2026 21:51 | 6 | 73.29 |
| 06/26/2026 21:51 | 10 | 73.31 |
| 06/26/2026 21:51 | 20 | 73.30 |
| 06/26/2026 21:51 | 1 | 73.305 |
| 06/26/2026 21:51 | 100 | 73.31 |
| 06/26/2026 21:51 | 64 | 73.35 |
| 06/26/2026 21:51 | 36 | 73.35 |
| 06/26/2026 21:51 | 6 | 73.35 |
| 06/26/2026 21:51 | 89 | 73.36 |
| 06/26/2026 21:51 | 1 | 73.37 |
| 06/26/2026 21:51 | 100 | 73.385 |
| 06/26/2026 21:51 | 100 | 73.38 |
| 06/26/2026 21:51 | 20 | 73.39 |
| 06/26/2026 21:51 | 60 | 73.39 |
| 06/26/2026 21:51 | 20 | 73.39 |
| 06/26/2026 21:51 | 100 | 73.39 |
| 06/26/2026 21:51 | 1 | 73.40 |
| 06/26/2026 21:51 | 100 | 73.40 |
| 06/26/2026 21:51 | 100 | 73.41 |
| 06/26/2026 21:51 | 98 | 73.41 |
| 06/26/2026 21:51 | 1 | 73.41 |
| 06/26/2026 21:51 | 1 | 73.41 |
| 06/26/2026 21:51 | 100 | 73.41 |
| 06/26/2026 21:51 | 1 | 73.41 |
| 06/26/2026 21:51 | 10 | 73.415 |
| 06/26/2026 21:51 | 99 | 73.41 |
| 06/26/2026 21:51 | 70 | 73.42 |
| 06/26/2026 21:51 | 20 | 73.42 |
| 06/26/2026 21:51 | 80 | 73.42 |
| 06/26/2026 21:51 | 20 | 73.42 |
| 06/26/2026 21:51 | 100 | 73.43 |
| 06/26/2026 21:51 | 100 | 73.43 |
| 06/26/2026 21:51 | 100 | 73.45 |
| 06/26/2026 21:51 | 14 | 73.45 |
| 06/26/2026 21:51 | 100 | 73.43 |
| 06/26/2026 21:51 | 28 | 73.43 |
| 06/26/2026 21:51 | 50 | 73.415 |
| 06/26/2026 21:51 | 100 | 73.42 |
| 06/26/2026 21:51 | 79 | 73.43 |
| 06/26/2026 21:51 | 21 | 73.43 |
| 06/26/2026 21:51 | 19 | 73.43 |
| 06/26/2026 21:51 | 60 | 73.43 |
| 06/26/2026 21:51 | 100 | 73.44 |
| 06/26/2026 21:51 | 24 | 73.44 |
| 06/26/2026 21:51 | 100 | 73.44 |
| 06/26/2026 21:51 | 20 | 73.465 |
| 06/26/2026 21:51 | 1 | 73.47 |
| 06/26/2026 21:51 | 50 | 73.47 |
| 06/26/2026 21:51 | 100 | 73.47 |
| 06/26/2026 21:51 | 100 | 73.47 |
| 06/26/2026 21:51 | 90 | 73.47 |
| 06/26/2026 21:51 | 100 | 73.47 |
| 06/26/2026 21:51 | 20 | 73.45 |
| 06/26/2026 21:51 | 20 | 73.45 |
| 06/26/2026 21:51 | 35 | 73.44 |
| 06/26/2026 21:51 | 10 | 73.44 |
| 06/26/2026 21:51 | 10 | 73.44 |
| 06/26/2026 21:51 | 24 | 73.44 |
| 06/26/2026 21:51 | 1 | 73.44 |
| 06/26/2026 21:51 | 10 | 73.44 |
| 06/26/2026 21:51 | 10 | 73.44 |
| 06/26/2026 21:51 | 100 | 73.44 |
| 06/26/2026 21:50 | 3 | 73.43 |
| 06/26/2026 21:50 | 50 | 73.43 |
| 06/26/2026 21:50 | 99 | 73.44 |
| 06/26/2026 21:50 | 1 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.415 |
| 06/26/2026 21:50 | 99 | 73.41 |
| 06/26/2026 21:50 | 28 | 73.42 |
| 06/26/2026 21:50 | 10 | 73.44 |
| 06/26/2026 21:50 | 13 | 73.44 |
| 06/26/2026 21:50 | 10 | 73.44 |
| 06/26/2026 21:50 | 3 | 73.44 |
| 06/26/2026 21:50 | 20 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.42 |
| 06/26/2026 21:50 | 1 | 73.42 |
| 06/26/2026 21:50 | 13 | 73.42 |
| 06/26/2026 21:50 | 88 | 73.42 |
| 06/26/2026 21:50 | 12 | 73.42 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 667 | 73.45 |
| 06/26/2026 21:50 | 224 | 73.45 |
| 06/26/2026 21:50 | 1 | 73.46 |
| 06/26/2026 21:50 | 358 | 73.47 |
| 06/26/2026 21:50 | 99 | 73.465 |
| 06/26/2026 21:50 | 1 | 73.46 |
| 06/26/2026 21:50 | 4 | 73.46 |
| 06/26/2026 21:50 | 1 | 73.46 |
| 06/26/2026 21:50 | 45 | 73.46 |
| 06/26/2026 21:50 | 100 | 73.46 |
| 06/26/2026 21:50 | 20 | 73.47 |
| 06/26/2026 21:50 | 20 | 73.47 |
| 06/26/2026 21:50 | 43 | 73.48 |
| 06/26/2026 21:50 | 26 | 73.48 |
| 06/26/2026 21:50 | 40 | 73.48 |
| 06/26/2026 21:50 | 100 | 73.48 |
| 06/26/2026 21:50 | 100 | 73.48 |
| 06/26/2026 21:50 | 100 | 73.47 |
| 06/26/2026 21:50 | 54 | 73.45 |
| 06/26/2026 21:50 | 20 | 73.46 |
| 06/26/2026 21:50 | 1 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 152 | 73.45 |
| 06/26/2026 21:50 | 20 | 73.45 |
| 06/26/2026 21:50 | 179 | 73.45 |
| 06/26/2026 21:50 | 29 | 73.45 |
| 06/26/2026 21:50 | 1 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 90 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 9 | 73.46 |
| 06/26/2026 21:50 | 1 | 73.46 |
| 06/26/2026 21:50 | 100 | 73.46 |
| 06/26/2026 21:50 | 49 | 73.45 |
| 06/26/2026 21:50 | 7 | 73.45 |
| 06/26/2026 21:50 | 33 | 73.45 |
| 06/26/2026 21:50 | 51 | 73.45 |
| 06/26/2026 21:50 | 41 | 73.47 |
| 06/26/2026 21:50 | 32 | 73.47 |
| 06/26/2026 21:50 | 27 | 73.47 |
| 06/26/2026 21:50 | 73 | 73.47 |
| 06/26/2026 21:50 | 27 | 73.47 |
| 06/26/2026 21:50 | 1 | 73.47 |
| 06/26/2026 21:50 | 93 | 73.48 |
| 06/26/2026 21:50 | 1 | 73.48 |
| 06/26/2026 21:50 | 200 | 73.48 |
| 06/26/2026 21:50 | 2 | 73.48 |
| 06/26/2026 21:50 | 1 | 73.48 |
| 06/26/2026 21:50 | 7 | 73.48 |
| 06/26/2026 21:50 | 100 | 73.48 |
| 06/26/2026 21:50 | 35 | 73.49 |
| 06/26/2026 21:50 | 21 | 73.50 |
| 06/26/2026 21:50 | 98 | 73.50 |
| 06/26/2026 21:50 | 100 | 73.50 |
| 06/26/2026 21:50 | 100 | 73.51 |
| 06/26/2026 21:50 | 100 | 73.52 |
| 06/26/2026 21:50 | 300 | 73.52 |
| 06/26/2026 21:50 | 50 | 73.52 |
| 06/26/2026 21:50 | 50 | 73.52 |
| 06/26/2026 21:50 | 100 | 73.56 |
| 06/26/2026 21:50 | 100 | 73.56 |
| 06/26/2026 21:50 | 100 | 73.56 |
| 06/26/2026 21:50 | 100 | 73.56 |
| 06/26/2026 21:50 | 100 | 73.55 |
| 06/26/2026 21:50 | 100 | 73.55 |
| 06/26/2026 21:50 | 8 | 73.55 |
| 06/26/2026 21:50 | 92 | 73.55 |
| 06/26/2026 21:50 | 8 | 73.55 |
| 06/26/2026 21:50 | 200 | 73.535 |
| 06/26/2026 21:50 | 100 | 73.52 |
| 06/26/2026 21:50 | 1 | 73.55 |
| 06/26/2026 21:50 | 100 | 73.55 |
| 06/26/2026 21:50 | 10 | 73.52 |
| 06/26/2026 21:50 | 100 | 73.51 |
| 06/26/2026 21:50 | 100 | 73.51 |
| 06/26/2026 21:50 | 100 | 73.50 |
| 06/26/2026 21:50 | 50 | 73.48 |
| 06/26/2026 21:50 | 50 | 73.48 |
| 06/26/2026 21:50 | 13 | 73.49 |
| 06/26/2026 21:50 | 13 | 73.49 |
| 06/26/2026 21:50 | 1 | 73.46 |
| 06/26/2026 21:50 | 1 | 73.46 |
| 06/26/2026 21:50 | 75 | 73.47 |
| 06/26/2026 21:50 | 100 | 73.48 |
| 06/26/2026 21:50 | 25 | 73.47 |
| 06/26/2026 21:50 | 27 | 73.47 |
| 06/26/2026 21:50 | 87 | 73.48 |
| 06/26/2026 21:50 | 13 | 73.48 |
| 06/26/2026 21:50 | 73 | 73.47 |
| 06/26/2026 21:50 | 1 | 73.48 |
| 06/26/2026 21:50 | 34 | 73.48 |
| 06/26/2026 21:50 | 66 | 73.48 |
| 06/26/2026 21:50 | 100 | 73.48 |
| 06/26/2026 21:50 | 100 | 73.48 |
| 06/26/2026 21:50 | 100 | 73.48 |
| 06/26/2026 21:50 | 13 | 73.48 |
| 06/26/2026 21:50 | 100 | 73.48 |
| 06/26/2026 21:50 | 1 | 73.49 |
| 06/26/2026 21:50 | 1 | 73.50 |
| 06/26/2026 21:50 | 1 | 73.51 |
| 06/26/2026 21:50 | 100 | 73.51 |
| 06/26/2026 21:50 | 100 | 73.50 |
| 06/26/2026 21:50 | 100 | 73.50 |
| 06/26/2026 21:50 | 13 | 73.50 |
| 06/26/2026 21:50 | 20 | 73.51 |
| 06/26/2026 21:50 | 1 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.52 |
| 06/26/2026 21:50 | 100 | 73.52 |
| 06/26/2026 21:50 | 100 | 73.51 |
| 06/26/2026 21:50 | 100 | 73.50 |
| 06/26/2026 21:50 | 100 | 73.50 |
| 06/26/2026 21:50 | 61 | 73.49 |
| 06/26/2026 21:50 | 120 | 73.49 |
| 06/26/2026 21:50 | 100 | 73.49 |
| 06/26/2026 21:50 | 5 | 73.47 |
| 06/26/2026 21:50 | 100 | 73.47 |
| 06/26/2026 21:50 | 84 | 73.47 |
| 06/26/2026 21:50 | 16 | 73.47 |
| 06/26/2026 21:50 | 34 | 73.47 |
| 06/26/2026 21:50 | 100 | 73.47 |
| 06/26/2026 21:50 | 100 | 73.47 |
| 06/26/2026 21:50 | 16 | 73.46 |
| 06/26/2026 21:50 | 50 | 73.45 |
| 06/26/2026 21:50 | 50 | 73.43 |
| 06/26/2026 21:50 | 1 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.42 |
| 06/26/2026 21:50 | 88 | 73.42 |
| 06/26/2026 21:50 | 12 | 73.42 |
| 06/26/2026 21:50 | 1 | 73.42 |
| 06/26/2026 21:50 | 100 | 73.42 |
| 06/26/2026 21:50 | 151 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 200 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 92 | 73.39 |
| 06/26/2026 21:50 | 1 | 73.40 |
| 06/26/2026 21:50 | 29 | 73.42 |
| 06/26/2026 21:50 | 39 | 73.41 |
| 06/26/2026 21:50 | 26 | 73.41 |
| 06/26/2026 21:50 | 100 | 73.41 |
| 06/26/2026 21:50 | 13 | 73.40 |
| 06/26/2026 21:50 | 25 | 73.40 |
| 06/26/2026 21:50 | 4 | 73.425 |
| 06/26/2026 21:50 | 96 | 73.425 |
| 06/26/2026 21:50 | 100 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 50 | 73.46 |
| 06/26/2026 21:50 | 400 | 73.46 |
| 06/26/2026 21:50 | 1 | 73.47 |
| 06/26/2026 21:50 | 13 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.43 |
| 06/26/2026 21:50 | 99 | 73.43 |
| 06/26/2026 21:50 | 1 | 73.43 |
| 06/26/2026 21:50 | 1 | 73.42 |
| 06/26/2026 21:50 | 100 | 73.42 |
| 06/26/2026 21:50 | 140 | 73.42 |
| 06/26/2026 21:50 | 100 | 73.41 |
| 06/26/2026 21:50 | 100 | 73.41 |
| 06/26/2026 21:50 | 5 | 73.35 |
| 06/26/2026 21:50 | 100 | 73.40 |
| 06/26/2026 21:50 | 6 | 73.39 |
| 06/26/2026 21:50 | 22 | 73.39 |
| 06/26/2026 21:50 | 17 | 73.38 |
| 06/26/2026 21:50 | 23 | 73.42 |
| 06/26/2026 21:50 | 100 | 73.39 |
| 06/26/2026 21:50 | 100 | 73.39 |
| 06/26/2026 21:50 | 25 | 73.44 |
| 06/26/2026 21:50 | 25 | 73.43 |
| 06/26/2026 21:50 | 17 | 73.43 |
| 06/26/2026 21:50 | 56 | 73.41 |
| 06/26/2026 21:50 | 41 | 73.41 |
| 06/26/2026 21:50 | 200 | 73.41 |
| 06/26/2026 21:50 | 68 | 73.41 |
| 06/26/2026 21:50 | 100 | 73.41 |
| 06/26/2026 21:50 | 1 | 73.41 |
| 06/26/2026 21:50 | 5 | 73.42 |
| 06/26/2026 21:50 | 13 | 73.42 |
| 06/26/2026 21:50 | 87 | 73.42 |
| 06/26/2026 21:50 | 100 | 73.42 |
| 06/26/2026 21:50 | 100 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 26 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 150 | 73.46 |
| 06/26/2026 21:50 | 100 | 73.46 |
| 06/26/2026 21:50 | 50 | 73.46 |
| 06/26/2026 21:50 | 50 | 73.46 |
| 06/26/2026 21:50 | 100 | 73.46 |
| 06/26/2026 21:50 | 100 | 73.46 |
| 06/26/2026 21:50 | 100 | 73.46 |
| 06/26/2026 21:50 | 100 | 73.47 |
| 06/26/2026 21:50 | 151 | 73.47 |
| 06/26/2026 21:50 | 100 | 73.485 |
| 06/26/2026 21:50 | 49 | 73.47 |
| 06/26/2026 21:50 | 12 | 73.47 |
| 06/26/2026 21:50 | 100 | 73.50 |
| 06/26/2026 21:50 | 25 | 73.50 |
| 06/26/2026 21:50 | 80 | 73.50 |
| 06/26/2026 21:50 | 1 | 73.47 |
| 06/26/2026 21:50 | 21 | 73.49 |
| 06/26/2026 21:50 | 57 | 73.51 |
| 06/26/2026 21:50 | 100 | 73.50 |
| 06/26/2026 21:50 | 100 | 73.50 |
| 06/26/2026 21:50 | 100 | 73.50 |
| 06/26/2026 21:50 | 120 | 73.49 |
| 06/26/2026 21:50 | 1 | 73.48 |
| 06/26/2026 21:50 | 25 | 73.48 |
| 06/26/2026 21:50 | 100 | 73.48 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 100 | 73.45 |
| 06/26/2026 21:50 | 5 | 73.42 |
| 06/26/2026 21:50 | 100 | 73.41 |
| 06/26/2026 21:50 | 57 | 73.41 |
| 06/26/2026 21:50 | 43 | 73.41 |
| 06/26/2026 21:50 | 100 | 73.41 |
| 06/26/2026 21:50 | 100 | 73.42 |
| 06/26/2026 21:50 | 140 | 73.43 |
| 06/26/2026 21:50 | 100 | 73.44 |
| 06/26/2026 21:50 | 100 | 73.42 |
| 06/26/2026 21:50 | 60 | 73.41 |
| 06/26/2026 21:50 | 274 | 73.34 |
| 06/26/2026 21:50 | 100 | 73.34 |
| 06/26/2026 21:50 | 100 | 73.34 |
| 06/26/2026 21:50 | 200 | 73.35 |
| 06/26/2026 21:50 | 12 | 73.35 |
| 06/26/2026 21:50 | 100 | 73.35 |
| 06/26/2026 21:50 | 57 | 73.35 |
| 06/26/2026 21:50 | 43 | 73.35 |
| 06/26/2026 21:50 | 100 | 73.35 |
| 06/26/2026 21:50 | 100 | 73.35 |
| 06/26/2026 21:50 | 500 | 73.38 |
| 06/26/2026 21:50 | 100 | 73.39 |
| 06/26/2026 21:50 | 89 | 73.40 |
| 06/26/2026 21:50 | 36 | 73.40 |
| 06/26/2026 21:50 | 64 | 73.40 |
| 06/26/2026 21:50 | 100 | 73.40 |
| 06/26/2026 21:50 | 100 | 73.40 |
| 06/26/2026 21:50 | 100 | 73.40 |
| 06/26/2026 21:50 | 100 | 73.39 |
| 06/26/2026 21:50 | 100 | 73.39 |
| 06/26/2026 21:50 | 100 | 73.39 |
| 06/26/2026 21:50 | 68 | 73.39 |
| 06/26/2026 21:50 | 27 | 73.39 |
| 06/26/2026 21:50 | 5 | 73.39 |
| 06/26/2026 21:50 | 20 | 73.36 |
| 06/26/2026 21:50 | 360 | 73.36 |
| 06/26/2026 21:50 | 20 | 73.37 |
| 06/26/2026 21:50 | 20 | 73.36 |
| 06/26/2026 21:50 | 20 | 73.36 |
| 06/26/2026 21:50 | 20 | 73.36 |
| 06/26/2026 21:50 | 50 | 73.36 |
| 06/26/2026 21:50 | 94 | 73.36 |
| 06/26/2026 21:50 | 6 | 73.36 |
| 06/26/2026 21:49 | 1 | 73.36 |
| 06/26/2026 21:49 | 95 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.38 |
| 06/26/2026 21:49 | 100 | 73.38 |
| 06/26/2026 21:49 | 100 | 73.38 |
| 06/26/2026 21:49 | 100 | 73.35 |
| 06/26/2026 21:49 | 153 | 73.35 |
| 06/26/2026 21:49 | 50 | 73.35 |
| 06/26/2026 21:49 | 400 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.36 |
| 06/26/2026 21:49 | 80 | 73.36 |
| 06/26/2026 21:49 | 1 | 73.35 |
| 06/26/2026 21:49 | 13 | 73.35 |
| 06/26/2026 21:49 | 100 | 73.35 |
| 06/26/2026 21:49 | 100 | 73.35 |
| 06/26/2026 21:49 | 100 | 73.36 |
| 06/26/2026 21:49 | 20 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.38 |
| 06/26/2026 21:49 | 100 | 73.37 |
| 06/26/2026 21:49 | 20 | 73.36 |
| 06/26/2026 21:49 | 99 | 73.37 |
| 06/26/2026 21:49 | 1 | 73.37 |
| 06/26/2026 21:49 | 100 | 73.37 |
| 06/26/2026 21:49 | 206 | 73.37 |
| 06/26/2026 21:49 | 100 | 73.37 |
| 06/26/2026 21:49 | 10 | 73.37 |
| 06/26/2026 21:49 | 100 | 73.37 |
| 06/26/2026 21:49 | 34 | 73.37 |
| 06/26/2026 21:49 | 30 | 73.37 |
| 06/26/2026 21:49 | 36 | 73.37 |
| 06/26/2026 21:49 | 30 | 73.36 |
| 06/26/2026 21:49 | 70 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.36 |
| 06/26/2026 21:49 | 80 | 73.34 |
| 06/26/2026 21:49 | 193 | 73.31 |
| 06/26/2026 21:49 | 100 | 73.29 |
| 06/26/2026 21:49 | 100 | 73.29 |
| 06/26/2026 21:49 | 5 | 73.26 |
| 06/26/2026 21:49 | 50 | 73.30 |
| 06/26/2026 21:49 | 100 | 73.31 |
| 06/26/2026 21:49 | 47 | 73.32 |
| 06/26/2026 21:49 | 6 | 73.32 |
| 06/26/2026 21:49 | 47 | 73.32 |
| 06/26/2026 21:49 | 53 | 73.32 |
| 06/26/2026 21:49 | 47 | 73.32 |
| 06/26/2026 21:49 | 100 | 73.32 |
| 06/26/2026 21:49 | 100 | 73.34 |
| 06/26/2026 21:49 | 100 | 73.34 |
| 06/26/2026 21:49 | 100 | 73.34 |
| 06/26/2026 21:49 | 100 | 73.34 |
| 06/26/2026 21:49 | 1 | 73.34 |
| 06/26/2026 21:49 | 100 | 73.34 |
| 06/26/2026 21:49 | 100 | 73.34 |
| 06/26/2026 21:49 | 100 | 73.35 |
| 06/26/2026 21:49 | 4 | 73.35 |
| 06/26/2026 21:49 | 90 | 73.35 |
| 06/26/2026 21:49 | 100 | 73.35 |
| 06/26/2026 21:49 | 100 | 73.35 |
| 06/26/2026 21:49 | 200 | 73.35 |
| 06/26/2026 21:49 | 11 | 73.37 |
| 06/26/2026 21:49 | 230 | 73.355 |
| 06/26/2026 21:49 | 230 | 73.355 |
| 06/26/2026 21:49 | 100 | 73.33 |
| 06/26/2026 21:49 | 100 | 73.33 |
| 06/26/2026 21:49 | 100 | 73.33 |
| 06/26/2026 21:49 | 240 | 73.32 |
| 06/26/2026 21:49 | 80 | 73.32 |
| 06/26/2026 21:49 | 60 | 73.32 |
| 06/26/2026 21:49 | 19 | 73.31 |
| 06/26/2026 21:49 | 75 | 73.31 |
| 06/26/2026 21:49 | 100 | 73.31 |
| 06/26/2026 21:49 | 81 | 73.31 |
| 06/26/2026 21:49 | 1 | 73.31 |
| 06/26/2026 21:49 | 99 | 73.31 |
| 06/26/2026 21:49 | 1 | 73.31 |
| 06/26/2026 21:49 | 100 | 73.31 |
| 06/26/2026 21:49 | 24 | 73.31 |
| 06/26/2026 21:49 | 76 | 73.31 |
| 06/26/2026 21:49 | 24 | 73.31 |
| 06/26/2026 21:49 | 100 | 73.29 |
| 06/26/2026 21:49 | 99 | 73.29 |
| 06/26/2026 21:49 | 100 | 73.29 |
| 06/26/2026 21:49 | 1 | 73.29 |
| 06/26/2026 21:49 | 100 | 73.29 |
| 06/26/2026 21:49 | 100 | 73.29 |
| 06/26/2026 21:49 | 100 | 73.29 |
| 06/26/2026 21:49 | 1 | 73.29 |
| 06/26/2026 21:49 | 100 | 73.29 |
| 06/26/2026 21:49 | 100 | 73.26 |
| 06/26/2026 21:49 | 2 | 73.27 |
| 06/26/2026 21:49 | 100 | 73.27 |
| 06/26/2026 21:49 | 100 | 73.29 |
| 06/26/2026 21:49 | 47 | 73.30 |
| 06/26/2026 21:49 | 100 | 73.31 |
| 06/26/2026 21:49 | 100 | 73.32 |
| 06/26/2026 21:49 | 100 | 73.32 |
| 06/26/2026 21:49 | 200 | 73.32 |
| 06/26/2026 21:49 | 6 | 73.32 |
| 06/26/2026 21:49 | 25 | 73.32 |
| 06/26/2026 21:49 | 9 | 73.34 |
| 06/26/2026 21:49 | 131 | 73.35 |
| 06/26/2026 21:49 | 100 | 73.35 |
| 06/26/2026 21:49 | 100 | 73.35 |
| 06/26/2026 21:49 | 200 | 73.34 |
| 06/26/2026 21:49 | 9 | 73.34 |
| 06/26/2026 21:49 | 100 | 73.34 |
| 06/26/2026 21:49 | 4 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.36 |
| 06/26/2026 21:49 | 74 | 73.36 |
| 06/26/2026 21:49 | 40 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.36 |
| 06/26/2026 21:49 | 40 | 73.36 |
| 06/26/2026 21:49 | 100 | 73.36 |
| 06/26/2026 21:49 | 76 | 73.35 |
| 06/26/2026 21:49 | 69 | 73.32 |
| 06/26/2026 21:49 | 10 | 73.35 |
| 06/26/2026 21:49 | 390 | 73.35 |
| 06/26/2026 21:49 | 100 | 73.35 |
| 06/26/2026 21:49 | 150 | 73.35 |
| 06/26/2026 21:49 | 76 | 73.33 |
| 06/26/2026 21:49 | 27 | 73.30 |
| 06/26/2026 21:49 | 1 | 73.30 |
| 06/26/2026 21:49 | 25 | 73.30 |
| 06/26/2026 21:49 | 52 | 73.30 |
| 06/26/2026 21:49 | 5 | 73.30 |
| 06/26/2026 21:49 | 100 | 73.30 |
| 06/26/2026 21:49 | 2 | 73.32 |
| 06/26/2026 21:49 | 14 | 73.32 |
| 06/26/2026 21:49 | 86 | 73.32 |
| 06/26/2026 21:49 | 10 | 73.32 |
| 06/26/2026 21:49 | 100 | 73.32 |
| 06/26/2026 21:49 | 2 | 73.33 |
| 06/26/2026 21:49 | 2 | 73.345 |
| 06/26/2026 21:49 | 2 | 73.345 |
| 06/26/2026 21:49 | 75 | 73.345 |
| 06/26/2026 21:49 | 2 | 73.345 |
| 06/26/2026 21:49 | 10 | 73.34 |
| 06/26/2026 21:49 | 5 | 73.35 |
| 06/26/2026 21:49 | 100 | 73.37 |
| 06/26/2026 21:49 | 100 | 73.37 |
| 06/26/2026 21:49 | 112 | 73.40 |
| 06/26/2026 21:49 | 288 | 73.40 |
| 06/26/2026 21:49 | 12 | 73.40 |
| 06/26/2026 21:49 | 3 | 73.41 |
| 06/26/2026 21:49 | 100 | 73.40 |
| 06/26/2026 21:49 | 100 | 73.40 |
| 06/26/2026 21:49 | 100 | 73.40 |
| 06/26/2026 21:49 | 100 | 73.41 |
| 06/26/2026 21:49 | 100 | 73.41 |
| 06/26/2026 21:49 | 100 | 73.41 |
| 06/26/2026 21:49 | 100 | 73.42 |
| 06/26/2026 21:49 | 49 | 73.42 |
| 06/26/2026 21:49 | 100 | 73.42 |
| 06/26/2026 21:49 | 100 | 73.42 |
| 06/26/2026 21:49 | 100 | 73.42 |
| 06/26/2026 21:49 | 100 | 73.42 |
| 06/26/2026 21:49 | 100 | 73.42 |
| 06/26/2026 21:49 | 100 | 73.42 |
| 06/26/2026 21:49 | 29 | 73.42 |
| 06/26/2026 21:49 | 100 | 73.42 |
| 06/26/2026 21:49 | 21 | 73.42 |
| 06/26/2026 21:49 | 27 | 73.42 |
| 06/26/2026 21:49 | 52 | 73.42 |
| 06/26/2026 21:49 | 48 | 73.42 |
| 06/26/2026 21:49 | 1 | 73.42 |
| 06/26/2026 21:49 | 51 | 73.42 |
| 06/26/2026 21:49 | 49 | 73.42 |
| 06/26/2026 21:49 | 51 | 73.42 |
| 06/26/2026 21:49 | 49 | 73.42 |
| 06/26/2026 21:49 | 1 | 73.42 |
| 06/26/2026 21:49 | 50 | 73.42 |
| 06/26/2026 21:49 | 100 | 73.42 |
| 06/26/2026 21:49 | 100 | 73.42 |
| 06/26/2026 21:49 | 1 | 73.42 |
| 06/26/2026 21:49 | 100 | 73.44 |
| 06/26/2026 21:48 | 80 | 73.41 |
| 06/26/2026 21:48 | 20 | 73.41 |
| 06/26/2026 21:48 | 5 | 73.43 |
| 06/26/2026 21:48 | 100 | 73.43 |
| 06/26/2026 21:48 | 143 | 73.45 |
| 06/26/2026 21:48 | 101 | 73.455 |
| 06/26/2026 21:48 | 200 | 73.455 |
| 06/26/2026 21:48 | 20 | 73.455 |
| 06/26/2026 21:48 | 142 | 73.45 |
| 06/26/2026 21:48 | 8 | 73.45 |
| 06/26/2026 21:48 | 4 | 73.46 |
| 06/26/2026 21:48 | 20 | 73.46 |
| 06/26/2026 21:48 | 100 | 73.46 |
| 06/26/2026 21:48 | 40 | 73.46 |
| 06/26/2026 21:48 | 60 | 73.46 |
| 06/26/2026 21:48 | 131 | 73.44 |
| 06/26/2026 21:48 | 60 | 73.44 |
| 06/26/2026 21:48 | 25 | 73.43 |
| 06/26/2026 21:48 | 5 | 73.44 |
| 06/26/2026 21:48 | 10 | 73.44 |
| 06/26/2026 21:48 | 1 | 73.47 |
| 06/26/2026 21:48 | 36 | 73.47 |
| 06/26/2026 21:48 | 50 | 73.47 |
| 06/26/2026 21:48 | 100 | 73.51 |
| 06/26/2026 21:48 | 100 | 73.53 |
| 06/26/2026 21:48 | 5 | 73.53 |
| 06/26/2026 21:48 | 200 | 73.53 |
| 06/26/2026 21:48 | 100 | 73.54 |
| 06/26/2026 21:48 | 1 | 73.55 |
| 06/26/2026 21:48 | 300 | 73.55 |
| 06/26/2026 21:48 | 100 | 73.55 |
| 06/26/2026 21:48 | 10 | 73.55 |
| 06/26/2026 21:48 | 100 | 73.55 |
| 06/26/2026 21:48 | 100 | 73.58 |
| 06/26/2026 21:48 | 100 | 73.58 |
| 06/26/2026 21:48 | 100 | 73.57 |
| 06/26/2026 21:48 | 100 | 73.57 |
| 06/26/2026 21:48 | 100 | 73.57 |
| 06/26/2026 21:48 | 100 | 73.57 |
| 06/26/2026 21:48 | 200 | 73.56 |
| 06/26/2026 21:48 | 60 | 73.56 |
| 06/26/2026 21:48 | 99 | 73.56 |
| 06/26/2026 21:48 | 1 | 73.56 |
| 06/26/2026 21:48 | 100 | 73.56 |
| 06/26/2026 21:48 | 47 | 73.55 |
| 06/26/2026 21:48 | 53 | 73.55 |
| 06/26/2026 21:48 | 100 | 73.54 |
| 06/26/2026 21:48 | 100 | 73.54 |
| 06/26/2026 21:48 | 100 | 73.54 |
| 06/26/2026 21:48 | 100 | 73.54 |
| 06/26/2026 21:48 | 80 | 73.54 |
| 06/26/2026 21:48 | 60 | 73.54 |
| 06/26/2026 21:48 | 100 | 73.53 |
| 06/26/2026 21:48 | 100 | 73.48 |
| 06/26/2026 21:48 | 100 | 73.46 |
| 06/26/2026 21:48 | 50 | 73.46 |
| 06/26/2026 21:48 | 50 | 73.46 |
| 06/26/2026 21:48 | 150 | 73.46 |
| 06/26/2026 21:48 | 50 | 73.46 |
| 06/26/2026 21:48 | 200 | 73.46 |
| 06/26/2026 21:48 | 42 | 73.46 |
| 06/26/2026 21:48 | 29 | 73.45 |
| 06/26/2026 21:48 | 99 | 73.47 |
| 06/26/2026 21:48 | 1 | 73.47 |
| 06/26/2026 21:48 | 21 | 73.48 |
| 06/26/2026 21:48 | 1 | 73.49 |
| 06/26/2026 21:48 | 100 | 73.49 |
| 06/26/2026 21:48 | 100 | 73.49 |
| 06/26/2026 21:48 | 100 | 73.49 |
| 06/26/2026 21:48 | 100 | 73.50 |
| 06/26/2026 21:48 | 93 | 73.50 |
| 06/26/2026 21:48 | 207 | 73.50 |
| 06/26/2026 21:48 | 24 | 73.50 |
| 06/26/2026 21:48 | 76 | 73.50 |
| 06/26/2026 21:48 | 100 | 73.50 |
| 06/26/2026 21:48 | 74 | 73.51 |
| 06/26/2026 21:48 | 100 | 73.51 |
| 06/26/2026 21:48 | 226 | 73.52 |
| 06/26/2026 21:48 | 174 | 73.52 |
| 06/26/2026 21:48 | 100 | 73.52 |
| 06/26/2026 21:48 | 1 | 73.54 |
| 06/26/2026 21:48 | 100 | 73.54 |
| 06/26/2026 21:48 | 11 | 73.54 |
| 06/26/2026 21:48 | 96 | 73.54 |
| 06/26/2026 21:48 | 4 | 73.54 |
| 06/26/2026 21:48 | 1 | 73.55 |
| 06/26/2026 21:48 | 100 | 73.55 |
| 06/26/2026 21:48 | 100 | 73.56 |
| 06/26/2026 21:48 | 100 | 73.56 |
| 06/26/2026 21:48 | 50 | 73.57 |
| 06/26/2026 21:48 | 100 | 73.57 |
| 06/26/2026 21:48 | 100 | 73.58 |
| 06/26/2026 21:47 | 100 | 73.60 |
| 06/26/2026 21:47 | 100 | 73.60 |
| 06/26/2026 21:47 | 1 | 73.58 |
| 06/26/2026 21:47 | 265 | 73.58 |
| 06/26/2026 21:47 | 140 | 73.59 |
| 06/26/2026 21:47 | 21 | 73.56 |
| 06/26/2026 21:47 | 79 | 73.56 |
| 06/26/2026 21:47 | 21 | 73.56 |
| 06/26/2026 21:47 | 65 | 73.56 |
| 06/26/2026 21:47 | 14 | 73.56 |
| 06/26/2026 21:47 | 100 | 73.56 |
| 06/26/2026 21:47 | 10 | 73.55 |
| 06/26/2026 21:47 | 100 | 73.54 |
| 06/26/2026 21:47 | 1 | 73.53 |
| 06/26/2026 21:47 | 100 | 73.51 |
| 06/26/2026 21:47 | 100 | 73.50 |
| 06/26/2026 21:47 | 40 | 73.50 |
| 06/26/2026 21:47 | 93 | 73.46 |
| 06/26/2026 21:47 | 100 | 73.51 |
| 06/26/2026 21:47 | 13 | 73.51 |
| 06/26/2026 21:47 | 100 | 73.52 |
| 06/26/2026 21:47 | 100 | 73.52 |
| 06/26/2026 21:47 | 100 | 73.53 |
| 06/26/2026 21:47 | 100 | 73.53 |
| 06/26/2026 21:47 | 100 | 73.53 |
| 06/26/2026 21:47 | 100 | 73.54 |
| 06/26/2026 21:47 | 100 | 73.54 |
| 06/26/2026 21:47 | 100 | 73.55 |
| 06/26/2026 21:47 | 100 | 73.56 |
| 06/26/2026 21:47 | 64 | 73.56 |
| 06/26/2026 21:47 | 2 | 73.56 |
| 06/26/2026 21:47 | 34 | 73.56 |
| 06/26/2026 21:47 | 100 | 73.56 |
| 06/26/2026 21:47 | 22 | 73.57 |
| 06/26/2026 21:47 | 78 | 73.57 |
| 06/26/2026 21:47 | 5 | 73.59 |
| 06/26/2026 21:47 | 5 | 73.58 |
| 06/26/2026 21:47 | 20 | 73.59 |
| 06/26/2026 21:47 | 120 | 73.59 |
| 06/26/2026 21:47 | 20 | 73.59 |
| 06/26/2026 21:47 | 20 | 73.57 |
| 06/26/2026 21:47 | 100 | 73.56 |
| 06/26/2026 21:47 | 99 | 73.56 |
| 06/26/2026 21:47 | 1 | 73.56 |
| 06/26/2026 21:47 | 100 | 73.56 |
| 06/26/2026 21:47 | 100 | 73.54 |
| 06/26/2026 21:47 | 20 | 73.55 |
| 06/26/2026 21:47 | 100 | 73.55 |
| 06/26/2026 21:47 | 58 | 73.54 |
| 06/26/2026 21:47 | 10 | 73.55 |
| 06/26/2026 21:47 | 5 | 73.55 |
| 06/26/2026 21:47 | 1 | 73.55 |
| 06/26/2026 21:47 | 94 | 73.55 |
| 06/26/2026 21:47 | 100 | 73.55 |
| 06/26/2026 21:47 | 1 | 73.55 |
| 06/26/2026 21:47 | 8 | 73.55 |
| 06/26/2026 21:47 | 100 | 73.55 |
| 06/26/2026 21:47 | 300 | 73.58 |
| 06/26/2026 21:47 | 100 | 73.58 |
| 06/26/2026 21:47 | 100 | 73.58 |
| 06/26/2026 21:47 | 76 | 73.57 |
| 06/26/2026 21:47 | 70 | 73.52 |
| 06/26/2026 21:47 | 8 | 73.52 |
| 06/26/2026 21:47 | 24 | 73.55 |
| 06/26/2026 21:47 | 76 | 73.55 |
| 06/26/2026 21:47 | 53 | 73.54 |
| 06/26/2026 21:47 | 24 | 73.535 |
| 06/26/2026 21:47 | 1 | 73.54 |
| 06/26/2026 21:47 | 70 | 73.54 |
| 06/26/2026 21:47 | 6 | 73.53 |
| 06/26/2026 21:47 | 100 | 73.53 |
| 06/26/2026 21:47 | 6 | 73.54 |
| 06/26/2026 21:47 | 100 | 73.54 |
| 06/26/2026 21:47 | 6 | 73.53 |
| 06/26/2026 21:47 | 87 | 73.51 |
| 06/26/2026 21:46 | 100 | 73.54 |
| 06/26/2026 21:46 | 21 | 73.60 |
| 06/26/2026 21:46 | 6 | 73.60 |
| 06/26/2026 21:46 | 100 | 73.61 |
| 06/26/2026 21:46 | 10 | 73.61 |
| 06/26/2026 21:46 | 8 | 73.61 |
| 06/26/2026 21:46 | 50 | 73.62 |
| 06/26/2026 21:46 | 100 | 73.62 |
| 06/26/2026 21:46 | 10 | 73.62 |
| 06/26/2026 21:46 | 100 | 73.63 |
| 06/26/2026 21:46 | 50 | 73.63 |
| 06/26/2026 21:46 | 100 | 73.63 |
| 06/26/2026 21:46 | 300 | 73.64 |
| 06/26/2026 21:46 | 100 | 73.65 |
| 06/26/2026 21:46 | 100 | 73.65 |
| 06/26/2026 21:46 | 99 | 73.66 |
| 06/26/2026 21:46 | 1 | 73.66 |
| 06/26/2026 21:46 | 100 | 73.66 |
| 06/26/2026 21:46 | 100 | 73.66 |
| 06/26/2026 21:46 | 1 | 73.66 |
| 06/26/2026 21:46 | 100 | 73.66 |
| 06/26/2026 21:46 | 100 | 73.66 |
| 06/26/2026 21:46 | 46 | 73.68 |
| 06/26/2026 21:46 | 1 | 73.67 |
| 06/26/2026 21:46 | 100 | 73.67 |
| 06/26/2026 21:46 | 1 | 73.68 |
| 06/26/2026 21:46 | 100 | 73.68 |
| 06/26/2026 21:46 | 1 | 73.67 |
| 06/26/2026 21:46 | 12 | 73.67 |
| 06/26/2026 21:46 | 100 | 73.66 |
| 06/26/2026 21:46 | 100 | 73.66 |
| 06/26/2026 21:46 | 86 | 73.66 |
| 06/26/2026 21:46 | 14 | 73.66 |
| 06/26/2026 21:46 | 100 | 73.66 |
| 06/26/2026 21:46 | 100 | 73.66 |
| 06/26/2026 21:46 | 7 | 73.66 |
| 06/26/2026 21:46 | 4 | 73.65 |
| 06/26/2026 21:46 | 5 | 73.65 |
| 06/26/2026 21:46 | 48 | 73.64 |
| 06/26/2026 21:46 | 17 | 73.64 |
| 06/26/2026 21:46 | 22 | 73.64 |
| 06/26/2026 21:46 | 13 | 73.64 |
| 06/26/2026 21:46 | 100 | 73.65 |
| 06/26/2026 21:46 | 100 | 73.65 |
| 06/26/2026 21:46 | 100 | 73.65 |
| 06/26/2026 21:46 | 31 | 73.64 |
| 06/26/2026 21:46 | 39 | 73.64 |
| 06/26/2026 21:46 | 1 | 73.63 |
| 06/26/2026 21:46 | 100 | 73.63 |
| 06/26/2026 21:46 | 10 | 73.63 |
| 06/26/2026 21:46 | 10 | 73.63 |
| 06/26/2026 21:46 | 100 | 73.64 |
| 06/26/2026 21:46 | 100 | 73.64 |
| 06/26/2026 21:46 | 20 | 73.64 |
| 06/26/2026 21:46 | 100 | 73.63 |
| 06/26/2026 21:46 | 26 | 73.62 |
| 06/26/2026 21:46 | 20 | 73.62 |
| 06/26/2026 21:46 | 100 | 73.62 |
| 06/26/2026 21:46 | 100 | 73.61 |
| 06/26/2026 21:46 | 100 | 73.62 |
| 06/26/2026 21:46 | 76 | 73.62 |
| 06/26/2026 21:46 | 51 | 73.62 |
| 06/26/2026 21:46 | 100 | 73.61 |
| 06/26/2026 21:46 | 200 | 73.61 |
| 06/26/2026 21:46 | 100 | 73.62 |
| 06/26/2026 21:46 | 1 | 73.63 |
| 06/26/2026 21:46 | 50 | 73.63 |
| 06/26/2026 21:46 | 20 | 73.63 |
| 06/26/2026 21:46 | 50 | 73.62 |
| 06/26/2026 21:46 | 150 | 73.62 |
| 06/26/2026 21:46 | 1 | 73.61 |
| 06/26/2026 21:46 | 11 | 73.62 |
| 06/26/2026 21:46 | 100 | 73.62 |
| 06/26/2026 21:46 | 100 | 73.62 |
| 06/26/2026 21:46 | 100 | 73.62 |
| 06/26/2026 21:46 | 100 | 73.62 |
| 06/26/2026 21:46 | 100 | 73.61 |
| 06/26/2026 21:46 | 100 | 73.61 |
| 06/26/2026 21:46 | 100 | 73.61 |
| 06/26/2026 21:46 | 8 | 73.61 |
| 06/26/2026 21:46 | 100 | 73.60 |
| 06/26/2026 21:46 | 100 | 73.60 |
| 06/26/2026 21:46 | 60 | 73.60 |
| 06/26/2026 21:46 | 86 | 73.57 |
| 06/26/2026 21:46 | 100 | 73.57 |
| 06/26/2026 21:46 | 10 | 73.58 |
| 06/26/2026 21:46 | 1 | 73.59 |
| 06/26/2026 21:46 | 100 | 73.58 |
| 06/26/2026 21:46 | 100 | 73.57 |
| 06/26/2026 21:46 | 49 | 73.60 |
| 06/26/2026 21:46 | 48 | 73.60 |
| 06/26/2026 21:46 | 1 | 73.60 |
| 06/26/2026 21:46 | 34 | 73.60 |
| 06/26/2026 21:46 | 100 | 73.60 |
| 06/26/2026 21:46 | 200 | 73.60 |
| 06/26/2026 21:46 | 100 | 73.60 |
| 06/26/2026 21:46 | 100 | 73.60 |
| 06/26/2026 21:46 | 20 | 73.60 |
| 06/26/2026 21:46 | 150 | 73.59 |
| 06/26/2026 21:46 | 68 | 73.58 |
| 06/26/2026 21:46 | 20 | 73.60 |
| 06/26/2026 21:46 | 100 | 73.60 |
| 06/26/2026 21:46 | 100 | 73.59 |
| 06/26/2026 21:46 | 100 | 73.59 |
| 06/26/2026 21:46 | 100 | 73.58 |
| 06/26/2026 21:46 | 74 | 73.57 |
| 06/26/2026 21:46 | 5 | 73.57 |
| 06/26/2026 21:46 | 50 | 73.57 |
| 06/26/2026 21:46 | 100 | 73.57 |
| 06/26/2026 21:46 | 160 | 73.58 |
| 06/26/2026 21:46 | 15 | 73.56 |
| 06/26/2026 21:46 | 5 | 73.56 |
| 06/26/2026 21:46 | 21 | 73.56 |
| 06/26/2026 21:46 | 11 | 73.56 |
| 06/26/2026 21:46 | 100 | 73.56 |
| 06/26/2026 21:46 | 74 | 73.56 |
| 06/26/2026 21:46 | 1 | 73.56 |
| 06/26/2026 21:46 | 60 | 73.56 |
| 06/26/2026 21:46 | 100 | 73.56 |
| 06/26/2026 21:46 | 76 | 73.55 |
| 06/26/2026 21:46 | 76 | 73.54 |
| 06/26/2026 21:46 | 1 | 73.51 |
| 06/26/2026 21:46 | 91 | 73.51 |
| 06/26/2026 21:45 | 92 | 73.53 |
| 06/26/2026 21:45 | 100 | 73.53 |
| 06/26/2026 21:45 | 1 | 73.50 |
| 06/26/2026 21:45 | 60 | 73.50 |
| 06/26/2026 21:45 | 100 | 73.50 |
| 06/26/2026 21:45 | 39 | 73.52 |
| 06/26/2026 21:45 | 1 | 73.52 |
| 06/26/2026 21:45 | 60 | 73.52 |
| 06/26/2026 21:45 | 40 | 73.52 |
| 06/26/2026 21:45 | 60 | 73.52 |
| 06/26/2026 21:45 | 100 | 73.53 |
| 06/26/2026 21:45 | 47 | 73.53 |
| 06/26/2026 21:45 | 1 | 73.53 |
| 06/26/2026 21:45 | 99 | 73.53 |
| 06/26/2026 21:45 | 1 | 73.53 |
| 06/26/2026 21:45 | 100 | 73.55 |
| 06/26/2026 21:45 | 100 | 73.55 |
| 06/26/2026 21:45 | 38 | 73.55 |
| 06/26/2026 21:45 | 76 | 73.55 |
| 06/26/2026 21:45 | 28 | 73.56 |
| 06/26/2026 21:45 | 42 | 73.56 |
| 06/26/2026 21:45 | 4 | 73.56 |
| 06/26/2026 21:45 | 97 | 73.58 |
| 06/26/2026 21:45 | 3 | 73.58 |
| 06/26/2026 21:45 | 100 | 73.60 |
| 06/26/2026 21:45 | 100 | 73.60 |
| 06/26/2026 21:45 | 9 | 73.61 |
| 06/26/2026 21:45 | 100 | 73.61 |
| 06/26/2026 21:45 | 24 | 73.64 |
| 06/26/2026 21:45 | 19 | 73.64 |
| 06/26/2026 21:45 | 51 | 73.65 |
| 06/26/2026 21:45 | 100 | 73.68 |
| 06/26/2026 21:45 | 200 | 73.68 |
| 06/26/2026 21:45 | 21 | 73.68 |
| 06/26/2026 21:45 | 200 | 73.69 |
| 06/26/2026 21:45 | 8 | 73.71 |
| 06/26/2026 21:45 | 100 | 73.71 |
| 06/26/2026 21:45 | 100 | 73.72 |
| 06/26/2026 21:45 | 100 | 73.72 |
| 06/26/2026 21:45 | 100 | 73.72 |
| 06/26/2026 21:45 | 200 | 73.72 |
| 06/26/2026 21:45 | 100 | 73.72 |
| 06/26/2026 21:45 | 7 | 73.73 |
| 06/26/2026 21:45 | 100 | 73.73 |
| 06/26/2026 21:45 | 149 | 73.72 |
| 06/26/2026 21:45 | 100 | 73.72 |
| 06/26/2026 21:45 | 5 | 73.72 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 22 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 99 | 73.70 |
| 06/26/2026 21:45 | 1 | 73.70 |
| 06/26/2026 21:45 | 99 | 73.70 |
| 06/26/2026 21:45 | 1 | 73.70 |
| 06/26/2026 21:45 | 20 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 79 | 73.69 |
| 06/26/2026 21:45 | 20 | 73.69 |
| 06/26/2026 21:45 | 1 | 73.69 |
| 06/26/2026 21:45 | 20 | 73.69 |
| 06/26/2026 21:45 | 61 | 73.68 |
| 06/26/2026 21:45 | 39 | 73.68 |
| 06/26/2026 21:45 | 39 | 73.68 |
| 06/26/2026 21:45 | 61 | 73.68 |
| 06/26/2026 21:45 | 39 | 73.68 |
| 06/26/2026 21:45 | 100 | 73.68 |
| 06/26/2026 21:45 | 100 | 73.68 |
| 06/26/2026 21:45 | 4 | 73.66 |
| 06/26/2026 21:45 | 100 | 73.67 |
| 06/26/2026 21:45 | 100 | 73.67 |
| 06/26/2026 21:45 | 150 | 73.67 |
| 06/26/2026 21:45 | 12 | 73.67 |
| 06/26/2026 21:45 | 100 | 73.67 |
| 06/26/2026 21:45 | 200 | 73.67 |
| 06/26/2026 21:45 | 1 | 73.67 |
| 06/26/2026 21:45 | 100 | 73.68 |
| 06/26/2026 21:45 | 100 | 73.68 |
| 06/26/2026 21:45 | 100 | 73.69 |
| 06/26/2026 21:45 | 100 | 73.68 |
| 06/26/2026 21:45 | 100 | 73.69 |
| 06/26/2026 21:45 | 14 | 73.68 |
| 06/26/2026 21:45 | 100 | 73.69 |
| 06/26/2026 21:45 | 100 | 73.69 |
| 06/26/2026 21:45 | 100 | 73.69 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 118 | 73.705 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 23 | 73.70 |
| 06/26/2026 21:45 | 1 | 73.70 |
| 06/26/2026 21:45 | 76 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 20 | 73.71 |
| 06/26/2026 21:45 | 20 | 73.705 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 98 | 73.69 |
| 06/26/2026 21:45 | 2 | 73.69 |
| 06/26/2026 21:45 | 100 | 73.69 |
| 06/26/2026 21:45 | 98 | 73.69 |
| 06/26/2026 21:45 | 100 | 73.69 |
| 06/26/2026 21:45 | 100 | 73.69 |
| 06/26/2026 21:45 | 15 | 73.67 |
| 06/26/2026 21:45 | 1 | 73.68 |
| 06/26/2026 21:45 | 100 | 73.68 |
| 06/26/2026 21:45 | 17 | 73.69 |
| 06/26/2026 21:45 | 100 | 73.69 |
| 06/26/2026 21:45 | 68 | 73.69 |
| 06/26/2026 21:45 | 32 | 73.69 |
| 06/26/2026 21:45 | 4 | 73.69 |
| 06/26/2026 21:45 | 1 | 73.69 |
| 06/26/2026 21:45 | 5 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.70 |
| 06/26/2026 21:45 | 100 | 73.71 |
| 06/26/2026 21:45 | 100 | 73.71 |
| 06/26/2026 21:45 | 100 | 73.71 |
| 06/26/2026 21:45 | 100 | 73.71 |
| 06/26/2026 21:45 | 100 | 73.71 |
| 06/26/2026 21:45 | 200 | 73.72 |
| 06/26/2026 21:45 | 100 | 73.72 |
| 06/26/2026 21:45 | 100 | 73.72 |
| 06/26/2026 21:45 | 100 | 73.73 |
| 06/26/2026 21:44 | 68 | 73.74 |
| 06/26/2026 21:44 | 50 | 73.74 |
| 06/26/2026 21:44 | 1 | 73.75 |
| 06/26/2026 21:44 | 10 | 73.75 |
| 06/26/2026 21:44 | 49 | 73.75 |
| 06/26/2026 21:44 | 100 | 73.76 |
| 06/26/2026 21:44 | 5 | 73.76 |
| 06/26/2026 21:44 | 2 | 73.76 |
| 06/26/2026 21:44 | 1 | 73.77 |
| 06/26/2026 21:44 | 80 | 73.77 |
| 06/26/2026 21:44 | 20 | 73.77 |
| 06/26/2026 21:44 | 11 | 73.77 |
| 06/26/2026 21:44 | 1 | 73.77 |
| 06/26/2026 21:44 | 88 | 73.77 |
| 06/26/2026 21:44 | 3 | 73.77 |
| 06/26/2026 21:44 | 12 | 73.78 |
| 06/26/2026 21:44 | 100 | 73.78 |
| 06/26/2026 21:44 | 100 | 73.78 |
| 06/26/2026 21:44 | 100 | 73.78 |
| 06/26/2026 21:44 | 1 | 73.78 |
| 06/26/2026 21:44 | 100 | 73.78 |
| 06/26/2026 21:44 | 100 | 73.78 |
| 06/26/2026 21:44 | 9 | 73.78 |
| 06/26/2026 21:44 | 100 | 73.78 |
| 06/26/2026 21:44 | 100 | 73.78 |
| 06/26/2026 21:44 | 100 | 73.79 |
| 06/26/2026 21:44 | 100 | 73.79 |
| 06/26/2026 21:43 | 6 | 73.79 |
| 06/26/2026 21:43 | 50 | 73.79 |
| 06/26/2026 21:43 | 50 | 73.79 |
| 06/26/2026 21:43 | 100 | 73.80 |
| 06/26/2026 21:43 | 12 | 73.79 |
| 06/26/2026 21:43 | 40 | 73.79 |
| 06/26/2026 21:43 | 1 | 73.79 |
| 06/26/2026 21:43 | 59 | 73.79 |
| 06/26/2026 21:43 | 41 | 73.79 |
| 06/26/2026 21:43 | 1 | 73.79 |
| 06/26/2026 21:43 | 8 | 73.79 |
| 06/26/2026 21:43 | 7 | 73.79 |
| 06/26/2026 21:43 | 100 | 73.79 |
| 06/26/2026 21:43 | 38 | 73.80 |
| 06/26/2026 21:43 | 3 | 73.80 |
| 06/26/2026 21:43 | 57 | 73.80 |
| 06/26/2026 21:43 | 43 | 73.80 |
| 06/26/2026 21:43 | 100 | 73.80 |
| 06/26/2026 21:43 | 1 | 73.80 |
| 06/26/2026 21:43 | 50 | 73.81 |
| 06/26/2026 21:43 | 10 | 73.81 |
| 06/26/2026 21:43 | 100 | 73.81 |
| 06/26/2026 21:43 | 100 | 73.81 |
| 06/26/2026 21:43 | 300 | 73.81 |
| 06/26/2026 21:43 | 22 | 73.83 |
| 06/26/2026 21:43 | 100 | 73.82 |
| 06/26/2026 21:43 | 100 | 73.81 |
| 06/26/2026 21:43 | 100 | 73.81 |
| 06/26/2026 21:43 | 100 | 73.81 |
| 06/26/2026 21:43 | 100 | 73.79 |
| 06/26/2026 21:43 | 100 | 73.79 |
| 06/26/2026 21:43 | 100 | 73.79 |
| 06/26/2026 21:43 | 100 | 73.78 |
| 06/26/2026 21:42 | 6 | 73.77 |
| 06/26/2026 21:42 | 2 | 73.77 |
| 06/26/2026 21:42 | 12 | 73.78 |
| 06/26/2026 21:42 | 1 | 73.78 |
| 06/26/2026 21:42 | 87 | 73.78 |
| 06/26/2026 21:42 | 96 | 73.78 |
| 06/26/2026 21:42 | 4 | 73.78 |
| 06/26/2026 21:42 | 12 | 73.78 |
| 06/26/2026 21:42 | 1 | 73.78 |
| 06/26/2026 21:42 | 100 | 73.77 |
| 06/26/2026 21:42 | 40 | 73.77 |
| 06/26/2026 21:42 | 100 | 73.77 |
| 06/26/2026 21:42 | 1 | 73.76 |
| 06/26/2026 21:42 | 91 | 73.76 |
| 06/26/2026 21:42 | 100 | 73.76 |
| 06/26/2026 21:42 | 68 | 73.76 |
| 06/26/2026 21:42 | 11 | 73.77 |
| 06/26/2026 21:42 | 89 | 73.77 |
| 06/26/2026 21:42 | 17 | 73.77 |
| 06/26/2026 21:42 | 40 | 73.77 |
| 06/26/2026 21:42 | 100 | 73.77 |
| 06/26/2026 21:42 | 1 | 73.77 |
| 06/26/2026 21:42 | 59 | 73.77 |
| 06/26/2026 21:42 | 100 | 73.77 |
| 06/26/2026 21:42 | 99 | 73.78 |
| 06/26/2026 21:42 | 1 | 73.78 |
| 06/26/2026 21:42 | 6 | 73.78 |
| 06/26/2026 21:42 | 20 | 73.78 |
| 06/26/2026 21:42 | 4 | 73.77 |
| 06/26/2026 21:42 | 1 | 73.77 |
| 06/26/2026 21:42 | 51 | 73.77 |
| 06/26/2026 21:42 | 49 | 73.77 |
| 06/26/2026 21:42 | 78 | 73.77 |
| 06/26/2026 21:42 | 22 | 73.77 |
| 06/26/2026 21:42 | 8 | 73.77 |
| 06/26/2026 21:42 | 100 | 73.77 |
| 06/26/2026 21:42 | 19 | 73.77 |
| 06/26/2026 21:42 | 100 | 73.76 |
| 06/26/2026 21:42 | 100 | 73.76 |
| 06/26/2026 21:42 | 9 | 73.76 |
| 06/26/2026 21:42 | 8 | 73.76 |
| 06/26/2026 21:42 | 8 | 73.76 |
| 06/26/2026 21:42 | 1 | 73.76 |
| 06/26/2026 21:42 | 83 | 73.76 |
| 06/26/2026 21:42 | 17 | 73.76 |
| 06/26/2026 21:42 | 6 | 73.76 |
| 06/26/2026 21:42 | 50 | 73.77 |
| 06/26/2026 21:42 | 100 | 73.77 |
| 06/26/2026 21:42 | 1 | 73.78 |
| 06/26/2026 21:42 | 100 | 73.78 |
| 06/26/2026 21:42 | 1 | 73.77 |
| 06/26/2026 21:42 | 13 | 73.78 |
| 06/26/2026 21:42 | 87 | 73.78 |
| 06/26/2026 21:42 | 2 | 73.78 |
| 06/26/2026 21:42 | 1 | 73.78 |
| 06/26/2026 21:42 | 97 | 73.78 |
| 06/26/2026 21:42 | 3 | 73.78 |
| 06/26/2026 21:42 | 100 | 73.79 |
| 06/26/2026 21:42 | 100 | 73.79 |
| 06/26/2026 21:42 | 5 | 73.80 |
| 06/26/2026 21:42 | 100 | 73.80 |
| 06/26/2026 21:42 | 18 | 73.80 |
| 06/26/2026 21:42 | 100 | 73.82 |
| 06/26/2026 21:42 | 10 | 73.82 |
| 06/26/2026 21:42 | 400 | 73.82 |
| 06/26/2026 21:42 | 100 | 73.83 |
| 06/26/2026 21:42 | 400 | 73.83 |
| 06/26/2026 21:41 | 50 | 73.84 |
| 06/26/2026 21:41 | 80 | 73.83 |
| 06/26/2026 21:41 | 20 | 73.83 |
| 06/26/2026 21:41 | 20 | 73.83 |
| 06/26/2026 21:41 | 100 | 73.82 |
| 06/26/2026 21:41 | 11 | 73.82 |
| 06/26/2026 21:41 | 9 | 73.82 |
| 06/26/2026 21:41 | 73 | 73.82 |
| 06/26/2026 21:41 | 17 | 73.83 |
| 06/26/2026 21:41 | 4 | 73.83 |
| 06/26/2026 21:41 | 3 | 73.83 |
| 06/26/2026 21:41 | 68 | 73.84 |
| 06/26/2026 21:41 | 10 | 73.84 |
| 06/26/2026 21:41 | 1 | 73.84 |
| 06/26/2026 21:41 | 100 | 73.84 |
| 06/26/2026 21:41 | 100 | 73.84 |
| 06/26/2026 21:41 | 10 | 73.84 |
| 06/26/2026 21:41 | 12 | 73.85 |
| 06/26/2026 21:41 | 100 | 73.85 |
| 06/26/2026 21:41 | 100 | 73.85 |
| 06/26/2026 21:41 | 1 | 73.85 |
| 06/26/2026 21:41 | 47 | 73.85 |
| 06/26/2026 21:41 | 153 | 73.85 |
| 06/26/2026 21:41 | 100 | 73.85 |
| 06/26/2026 21:41 | 10 | 73.86 |
| 06/26/2026 21:41 | 200 | 73.86 |
| 06/26/2026 21:41 | 24 | 73.86 |
| 06/26/2026 21:41 | 100 | 73.86 |
| 06/26/2026 21:41 | 1 | 73.86 |
| 06/26/2026 21:41 | 20 | 73.87 |
| 06/26/2026 21:41 | 80 | 73.87 |
| 06/26/2026 21:41 | 40 | 73.87 |
| 06/26/2026 21:41 | 100 | 73.86 |
| 06/26/2026 21:41 | 80 | 73.86 |
| 06/26/2026 21:41 | 20 | 73.86 |
| 06/26/2026 21:41 | 20 | 73.86 |
| 06/26/2026 21:41 | 100 | 73.85 |
| 06/26/2026 21:41 | 100 | 73.84 |
| 06/26/2026 21:41 | 31 | 73.84 |
| 06/26/2026 21:41 | 100 | 73.84 |
| 06/26/2026 21:41 | 100 | 73.85 |
| 06/26/2026 21:41 | 100 | 73.85 |
| 06/26/2026 21:41 | 100 | 73.85 |
| 06/26/2026 21:41 | 22 | 73.83 |
| 06/26/2026 21:41 | 5 | 73.83 |
| 06/26/2026 21:41 | 6 | 73.84 |
| 06/26/2026 21:41 | 6 | 73.84 |
| 06/26/2026 21:41 | 100 | 73.86 |
| 06/26/2026 21:41 | 33 | 73.86 |
| 06/26/2026 21:41 | 1 | 73.86 |
| 06/26/2026 21:41 | 34 | 73.86 |
| 06/26/2026 21:41 | 100 | 73.86 |
| 06/26/2026 21:41 | 1 | 73.86 |
| 06/26/2026 21:41 | 1 | 73.87 |
| 06/26/2026 21:41 | 100 | 73.87 |
| 06/26/2026 21:41 | 3 | 73.87 |
| 06/26/2026 21:41 | 280 | 73.87 |
| 06/26/2026 21:41 | 20 | 73.87 |
| 06/26/2026 21:41 | 100 | 73.88 |
| 06/26/2026 21:41 | 21 | 73.88 |
| 06/26/2026 21:41 | 100 | 73.88 |
| 06/26/2026 21:41 | 100 | 73.88 |
| 06/26/2026 21:40 | 50 | 73.885 |
| 06/26/2026 21:40 | 150 | 73.885 |
| 06/26/2026 21:40 | 15 | 73.88 |
| 06/26/2026 21:40 | 100 | 73.88 |
| 06/26/2026 21:40 | 1 | 73.88 |
| 06/26/2026 21:40 | 100 | 73.88 |
| 06/26/2026 21:40 | 1 | 73.88 |
| 06/26/2026 21:40 | 28 | 73.88 |
| 06/26/2026 21:40 | 100 | 73.88 |
| 06/26/2026 21:40 | 100 | 73.89 |
| 06/26/2026 21:40 | 100 | 73.89 |
| 06/26/2026 21:40 | 12 | 73.89 |
| 06/26/2026 21:40 | 10 | 73.89 |
| 06/26/2026 21:40 | 1 | 73.89 |
| 06/26/2026 21:40 | 50 | 73.89 |
| 06/26/2026 21:40 | 100 | 73.89 |
| 06/26/2026 21:40 | 49 | 73.89 |
| 06/26/2026 21:40 | 1 | 73.89 |
| 06/26/2026 21:40 | 9 | 73.89 |
| 06/26/2026 21:40 | 3 | 73.89 |
| 06/26/2026 21:40 | 1 | 73.89 |
| 06/26/2026 21:40 | 96 | 73.89 |
| 06/26/2026 21:40 | 100 | 73.915 |
| 06/26/2026 21:40 | 8 | 73.87 |
| 06/26/2026 21:40 | 1 | 73.85 |
| 06/26/2026 21:40 | 100 | 73.82 |
| 06/26/2026 21:40 | 100 | 73.82 |
| 06/26/2026 21:40 | 12 | 73.81 |
| 06/26/2026 21:40 | 49 | 73.80 |
| 06/26/2026 21:40 | 1 | 73.80 |
| 06/26/2026 21:40 | 50 | 73.80 |
| 06/26/2026 21:40 | 8 | 73.79 |
| 06/26/2026 21:40 | 12 | 73.79 |
| 06/26/2026 21:40 | 18 | 73.79 |
| 06/26/2026 21:40 | 1 | 73.79 |
| 06/26/2026 21:40 | 100 | 73.77 |
| 06/26/2026 21:39 | 50 | 73.74 |
| 06/26/2026 21:39 | 50 | 73.74 |
| 06/26/2026 21:39 | 140 | 73.73 |
| 06/26/2026 21:39 | 100 | 73.71 |
| 06/26/2026 21:39 | 23 | 73.70 |
| 06/26/2026 21:39 | 7 | 73.70 |
| 06/26/2026 21:39 | 100 | 73.70 |
| 06/26/2026 21:39 | 43 | 73.70 |
| 06/26/2026 21:39 | 100 | 73.70 |
| 06/26/2026 21:39 | 100 | 73.70 |
| 06/26/2026 21:39 | 186 | 73.70 |
| 06/26/2026 21:39 | 100 | 73.70 |
| 06/26/2026 21:39 | 100 | 73.70 |
| 06/26/2026 21:39 | 100 | 73.69 |
| 06/26/2026 21:39 | 200 | 73.68 |
| 06/26/2026 21:39 | 100 | 73.68 |
| 06/26/2026 21:39 | 200 | 73.68 |
| 06/26/2026 21:39 | 100 | 73.68 |
| 06/26/2026 21:39 | 163 | 73.67 |
| 06/26/2026 21:39 | 37 | 73.67 |
| 06/26/2026 21:39 | 99 | 73.67 |
| 06/26/2026 21:39 | 1 | 73.67 |
| 06/26/2026 21:39 | 1 | 73.67 |
| 06/26/2026 21:39 | 100 | 73.67 |
| 06/26/2026 21:39 | 5 | 73.67 |
| 06/26/2026 21:39 | 100 | 73.67 |
| 06/26/2026 21:39 | 100 | 73.67 |
| 06/26/2026 21:39 | 100 | 73.67 |
| 06/26/2026 21:39 | 28 | 73.68 |
| 06/26/2026 21:39 | 72 | 73.68 |
| 06/26/2026 21:39 | 72 | 73.68 |
| 06/26/2026 21:39 | 27 | 73.68 |
| 06/26/2026 21:39 | 1 | 73.68 |
| 06/26/2026 21:39 | 100 | 73.68 |
| 06/26/2026 21:39 | 100 | 73.68 |
| 06/26/2026 21:39 | 100 | 73.68 |
| 06/26/2026 21:39 | 100 | 73.68 |
| 06/26/2026 21:38 | 99 | 73.68 |
| 06/26/2026 21:38 | 1 | 73.68 |
| 06/26/2026 21:38 | 100 | 73.68 |
| 06/26/2026 21:38 | 100 | 73.68 |
| 06/26/2026 21:38 | 68 | 73.67 |
| 06/26/2026 21:38 | 6 | 73.68 |
| 06/26/2026 21:38 | 100 | 73.68 |
| 06/26/2026 21:38 | 100 | 73.70 |
| 06/26/2026 21:38 | 100 | 73.70 |
| 06/26/2026 21:38 | 100 | 73.70 |
| 06/26/2026 21:38 | 100 | 73.70 |
| 06/26/2026 21:38 | 4 | 73.70 |
| 06/26/2026 21:38 | 1 | 73.70 |
| 06/26/2026 21:38 | 146 | 73.70 |
| 06/26/2026 21:38 | 154 | 73.70 |
| 06/26/2026 21:38 | 46 | 73.70 |
| 06/26/2026 21:38 | 100 | 73.69 |
| 06/26/2026 21:38 | 100 | 73.70 |
| 06/26/2026 21:38 | 10 | 73.70 |
| 06/26/2026 21:38 | 5 | 73.70 |
| 06/26/2026 21:38 | 100 | 73.71 |
| 06/26/2026 21:38 | 5 | 73.71 |
| 06/26/2026 21:38 | 50 | 73.71 |
| 06/26/2026 21:38 | 100 | 73.71 |
| 06/26/2026 21:38 | 100 | 73.71 |
| 06/26/2026 21:38 | 300 | 73.71 |
| 06/26/2026 21:38 | 10 | 73.73 |
| 06/26/2026 21:38 | 200 | 73.72 |
| 06/26/2026 21:38 | 100 | 73.72 |
| 06/26/2026 21:38 | 100 | 73.72 |
| 06/26/2026 21:38 | 100 | 73.72 |
| 06/26/2026 21:38 | 200 | 73.72 |
| 06/26/2026 21:38 | 27 | 73.72 |
| 06/26/2026 21:38 | 100 | 73.72 |
| 06/26/2026 21:38 | 100 | 73.72 |
| 06/26/2026 21:38 | 100 | 73.72 |
| 06/26/2026 21:38 | 100 | 73.72 |
| 06/26/2026 21:38 | 100 | 73.72 |
| 06/26/2026 21:38 | 99 | 73.72 |
| 06/26/2026 21:38 | 6 | 73.72 |
| 06/26/2026 21:38 | 100 | 73.72 |
| 06/26/2026 21:38 | 1 | 73.715 |
| 06/26/2026 21:38 | 1 | 73.71 |
| 06/26/2026 21:38 | 1 | 73.70 |
| 06/26/2026 21:38 | 100 | 73.71 |
| 06/26/2026 21:38 | 100 | 73.70 |
| 06/26/2026 21:38 | 100 | 73.70 |
| 06/26/2026 21:38 | 28 | 73.70 |
| 06/26/2026 21:38 | 100 | 73.70 |
| 06/26/2026 21:38 | 5 | 73.70 |
| 06/26/2026 21:38 | 11 | 73.70 |
| 06/26/2026 21:38 | 100 | 73.70 |
| 06/26/2026 21:38 | 89 | 73.70 |
| 06/26/2026 21:38 | 52 | 73.69 |
| 06/26/2026 21:38 | 2 | 73.69 |
| 06/26/2026 21:38 | 46 | 73.69 |
| 06/26/2026 21:38 | 20 | 73.69 |
| 06/26/2026 21:38 | 65 | 73.69 |
| 06/26/2026 21:38 | 35 | 73.69 |
| 06/26/2026 21:38 | 11 | 73.69 |
| 06/26/2026 21:38 | 33 | 73.68 |
| 06/26/2026 21:38 | 1 | 73.68 |
| 06/26/2026 21:38 | 100 | 73.68 |
| 06/26/2026 21:38 | 99 | 73.68 |
| 06/26/2026 21:38 | 1 | 73.68 |
| 06/26/2026 21:38 | 100 | 73.68 |
| 06/26/2026 21:38 | 100 | 73.68 |
| 06/26/2026 21:38 | 100 | 73.67 |
| 06/26/2026 21:38 | 100 | 73.67 |
| 06/26/2026 21:38 | 3 | 73.67 |
| 06/26/2026 21:38 | 54 | 73.67 |
| 06/26/2026 21:38 | 99 | 73.67 |
| 06/26/2026 21:38 | 1 | 73.67 |
| 06/26/2026 21:38 | 99 | 73.67 |
| 06/26/2026 21:38 | 1 | 73.67 |
| 06/26/2026 21:38 | 100 | 73.67 |
| 06/26/2026 21:38 | 100 | 73.67 |
| 06/26/2026 21:38 | 2 | 73.67 |
| 06/26/2026 21:38 | 74 | 73.65 |
| 06/26/2026 21:38 | 4 | 73.65 |
| 06/26/2026 21:38 | 100 | 73.65 |
| 06/26/2026 21:38 | 1 | 73.65 |
| 06/26/2026 21:38 | 11 | 73.65 |
| 06/26/2026 21:38 | 100 | 73.65 |
| 06/26/2026 21:38 | 100 | 73.64 |
| 06/26/2026 21:38 | 168 | 73.64 |
| 06/26/2026 21:38 | 1 | 73.64 |
| 06/26/2026 21:38 | 1 | 73.64 |
| 06/26/2026 21:38 | 30 | 73.64 |
| 06/26/2026 21:38 | 4 | 73.64 |
| 06/26/2026 21:38 | 100 | 73.64 |
| 06/26/2026 21:38 | 4 | 73.65 |
| 06/26/2026 21:38 | 100 | 73.65 |
| 06/26/2026 21:38 | 100 | 73.66 |
| 06/26/2026 21:37 | 100 | 73.66 |
| 06/26/2026 21:37 | 100 | 73.66 |
| 06/26/2026 21:37 | 60 | 73.66 |
| 06/26/2026 21:37 | 40 | 73.66 |
| 06/26/2026 21:37 | 100 | 73.66 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 53 | 73.66 |
| 06/26/2026 21:37 | 1 | 73.66 |
| 06/26/2026 21:37 | 46 | 73.66 |
| 06/26/2026 21:37 | 4 | 73.66 |
| 06/26/2026 21:37 | 100 | 73.66 |
| 06/26/2026 21:37 | 50 | 73.67 |
| 06/26/2026 21:37 | 4 | 73.66 |
| 06/26/2026 21:37 | 100 | 73.66 |
| 06/26/2026 21:37 | 200 | 73.66 |
| 06/26/2026 21:37 | 68 | 73.66 |
| 06/26/2026 21:37 | 32 | 73.66 |
| 06/26/2026 21:37 | 48 | 73.67 |
| 06/26/2026 21:37 | 2 | 73.67 |
| 06/26/2026 21:37 | 150 | 73.67 |
| 06/26/2026 21:37 | 100 | 73.67 |
| 06/26/2026 21:37 | 99 | 73.67 |
| 06/26/2026 21:37 | 1 | 73.67 |
| 06/26/2026 21:37 | 100 | 73.67 |
| 06/26/2026 21:37 | 90 | 73.67 |
| 06/26/2026 21:37 | 10 | 73.67 |
| 06/26/2026 21:37 | 102 | 73.67 |
| 06/26/2026 21:37 | 98 | 73.67 |
| 06/26/2026 21:37 | 2 | 73.67 |
| 06/26/2026 21:37 | 100 | 73.66 |
| 06/26/2026 21:37 | 4 | 73.66 |
| 06/26/2026 21:37 | 200 | 73.67 |
| 06/26/2026 21:37 | 4 | 73.67 |
| 06/26/2026 21:37 | 400 | 73.67 |
| 06/26/2026 21:37 | 200 | 73.68 |
| 06/26/2026 21:37 | 200 | 73.685 |
| 06/26/2026 21:37 | 100 | 73.69 |
| 06/26/2026 21:37 | 1 | 73.70 |
| 06/26/2026 21:37 | 150 | 73.68 |
| 06/26/2026 21:37 | 24 | 73.68 |
| 06/26/2026 21:37 | 100 | 73.68 |
| 06/26/2026 21:37 | 100 | 73.68 |
| 06/26/2026 21:37 | 100 | 73.68 |
| 06/26/2026 21:37 | 100 | 73.68 |
| 06/26/2026 21:37 | 100 | 73.67 |
| 06/26/2026 21:37 | 100 | 73.67 |
| 06/26/2026 21:37 | 2 | 73.67 |
| 06/26/2026 21:37 | 100 | 73.67 |
| 06/26/2026 21:37 | 200 | 73.67 |
| 06/26/2026 21:37 | 100 | 73.67 |
| 06/26/2026 21:37 | 50 | 73.66 |
| 06/26/2026 21:37 | 100 | 73.66 |
| 06/26/2026 21:37 | 200 | 73.66 |
| 06/26/2026 21:37 | 5 | 73.66 |
| 06/26/2026 21:37 | 96 | 73.66 |
| 06/26/2026 21:37 | 1 | 73.66 |
| 06/26/2026 21:37 | 100 | 73.66 |
| 06/26/2026 21:37 | 2 | 73.66 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 100 | 73.64 |
| 06/26/2026 21:37 | 4 | 73.65 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 100 | 73.66 |
| 06/26/2026 21:37 | 85 | 73.65 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 99 | 73.65 |
| 06/26/2026 21:37 | 1 | 73.65 |
| 06/26/2026 21:37 | 35 | 73.65 |
| 06/26/2026 21:37 | 65 | 73.65 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 42 | 73.64 |
| 06/26/2026 21:37 | 36 | 73.64 |
| 06/26/2026 21:37 | 50 | 73.65 |
| 06/26/2026 21:37 | 150 | 73.65 |
| 06/26/2026 21:37 | 12 | 73.65 |
| 06/26/2026 21:37 | 88 | 73.65 |
| 06/26/2026 21:37 | 1 | 73.64 |
| 06/26/2026 21:37 | 143 | 73.64 |
| 06/26/2026 21:37 | 4 | 73.64 |
| 06/26/2026 21:37 | 1 | 73.64 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 100 | 73.65 |
| 06/26/2026 21:37 | 200 | 73.645 |
| 06/26/2026 21:37 | 100 | 73.64 |
| 06/26/2026 21:37 | 100 | 73.64 |
| 06/26/2026 21:37 | 200 | 73.64 |
| 06/26/2026 21:37 | 100 | 73.64 |
| 06/26/2026 21:37 | 4 | 73.64 |
| 06/26/2026 21:37 | 96 | 73.64 |
| 06/26/2026 21:37 | 100 | 73.64 |
| 06/26/2026 21:37 | 100 | 73.64 |
| 06/26/2026 21:37 | 3 | 73.64 |
| 06/26/2026 21:37 | 1 | 73.64 |
| 06/26/2026 21:37 | 99 | 73.64 |
| 06/26/2026 21:37 | 1 | 73.64 |
| 06/26/2026 21:37 | 100 | 73.64 |
| 06/26/2026 21:37 | 100 | 73.63 |
| 06/26/2026 21:37 | 100 | 73.63 |
| 06/26/2026 21:37 | 100 | 73.63 |
| 06/26/2026 21:37 | 200 | 73.63 |
| 06/26/2026 21:37 | 28 | 73.63 |
| 06/26/2026 21:37 | 100 | 73.63 |
| 06/26/2026 21:37 | 100 | 73.63 |
| 06/26/2026 21:37 | 100 | 73.63 |
| 06/26/2026 21:37 | 1 | 73.63 |
| 06/26/2026 21:37 | 193 | 73.63 |
| 06/26/2026 21:37 | 1 | 73.63 |
| 06/26/2026 21:37 | 50 | 73.63 |
| 06/26/2026 21:37 | 200 | 73.63 |
| 06/26/2026 21:37 | 56 | 73.63 |
| 06/26/2026 21:37 | 188 | 73.63 |
| 06/26/2026 21:37 | 11 | 73.63 |
| 06/26/2026 21:37 | 1 | 73.63 |
| 06/26/2026 21:37 | 100 | 73.63 |
| 06/26/2026 21:37 | 200 | 73.63 |
| 06/26/2026 21:37 | 200 | 73.63 |
| 06/26/2026 21:37 | 100 | 73.63 |
| 06/26/2026 21:37 | 150 | 73.62 |
| 06/26/2026 21:37 | 100 | 73.62 |
| 06/26/2026 21:37 | 100 | 73.62 |
| 06/26/2026 21:37 | 200 | 73.615 |
| 06/26/2026 21:37 | 100 | 73.61 |
| 06/26/2026 21:37 | 31 | 73.61 |
| 06/26/2026 21:37 | 100 | 73.61 |
| 06/26/2026 21:37 | 40 | 73.61 |
| 06/26/2026 21:37 | 1 | 73.605 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 50 | 73.60 |
| 06/26/2026 21:37 | 50 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 50 | 73.60 |
| 06/26/2026 21:37 | 50 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 50 | 73.60 |
| 06/26/2026 21:37 | 50 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 3 | 73.60 |
| 06/26/2026 21:37 | 1 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 10 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.60 |
| 06/26/2026 21:37 | 100 | 73.59 |
| 06/26/2026 21:37 | 100 | 73.59 |
| 06/26/2026 21:37 | 31 | 73.59 |
| 06/26/2026 21:37 | 99 | 73.58 |
| 06/26/2026 21:37 | 1 | 73.58 |
| 06/26/2026 21:37 | 100 | 73.58 |
| 06/26/2026 21:37 | 100 | 73.57 |
| 06/26/2026 21:37 | 1 | 73.56 |
| 06/26/2026 21:37 | 100 | 73.56 |
| 06/26/2026 21:37 | 100 | 73.55 |
| 06/26/2026 21:37 | 100 | 73.55 |
| 06/26/2026 21:37 | 100 | 73.55 |
| 06/26/2026 21:37 | 2 | 73.55 |
| 06/26/2026 21:37 | 97 | 73.55 |
| 06/26/2026 21:37 | 1 | 73.55 |
| 06/26/2026 21:37 | 2 | 73.55 |
| 06/26/2026 21:37 | 100 | 73.55 |
| 06/26/2026 21:37 | 100 | 73.54 |
| 06/26/2026 21:36 | 100 | 73.55 |
| 06/26/2026 21:36 | 100 | 73.55 |
| 06/26/2026 21:36 | 53 | 73.55 |
| 06/26/2026 21:36 | 3 | 73.54 |
| 06/26/2026 21:36 | 1 | 73.54 |
| 06/26/2026 21:36 | 100 | 73.54 |
| 06/26/2026 21:36 | 100 | 73.57 |
| 06/26/2026 21:36 | 100 | 73.57 |
| 06/26/2026 21:36 | 4 | 73.57 |
| 06/26/2026 21:36 | 27 | 73.58 |
| 06/26/2026 21:36 | 50 | 73.58 |
| 06/26/2026 21:36 | 19 | 73.59 |
| 06/26/2026 21:36 | 20 | 73.59 |
| 06/26/2026 21:36 | 100 | 73.59 |
| 06/26/2026 21:36 | 75 | 73.59 |
| 06/26/2026 21:36 | 50 | 73.59 |
| 06/26/2026 21:36 | 4 | 73.59 |
| 06/26/2026 21:36 | 100 | 73.59 |
| 06/26/2026 21:36 | 1 | 73.60 |
| 06/26/2026 21:36 | 1 | 73.60 |
| 06/26/2026 21:36 | 100 | 73.60 |
| 06/26/2026 21:36 | 49 | 73.60 |
| 06/26/2026 21:36 | 50 | 73.59 |
| 06/26/2026 21:36 | 50 | 73.59 |
| 06/26/2026 21:36 | 2 | 73.59 |
| 06/26/2026 21:36 | 90 | 73.59 |
| 06/26/2026 21:36 | 10 | 73.59 |
| 06/26/2026 21:36 | 40 | 73.59 |
| 06/26/2026 21:36 | 99 | 73.58 |
| 06/26/2026 21:36 | 1 | 73.58 |
| 06/26/2026 21:36 | 181 | 73.53 |
| 06/26/2026 21:36 | 181 | 73.53 |
| 06/26/2026 21:36 | 19 | 73.53 |
| 06/26/2026 21:36 | 200 | 73.53 |
| 06/26/2026 21:36 | 28 | 73.53 |
| 06/26/2026 21:36 | 75 | 73.53 |
| 06/26/2026 21:36 | 8 | 73.53 |
| 06/26/2026 21:36 | 117 | 73.53 |
| 06/26/2026 21:36 | 49 | 73.53 |
| 06/26/2026 21:36 | 150 | 73.53 |
| 06/26/2026 21:36 | 1 | 73.53 |
| 06/26/2026 21:36 | 200 | 73.53 |
| 06/26/2026 21:36 | 150 | 73.53 |
| 06/26/2026 21:36 | 56 | 73.54 |
| 06/26/2026 21:36 | 100 | 73.54 |
| 06/26/2026 21:36 | 10 | 73.55 |
| 06/26/2026 21:36 | 20 | 73.55 |
| 06/26/2026 21:36 | 100 | 73.55 |
| 06/26/2026 21:36 | 1 | 73.56 |
| 06/26/2026 21:36 | 100 | 73.56 |
| 06/26/2026 21:36 | 4 | 73.56 |
| 06/26/2026 21:36 | 12 | 73.57 |
| 06/26/2026 21:36 | 1 | 73.57 |
| 06/26/2026 21:36 | 4 | 73.59 |
| 06/26/2026 21:36 | 100 | 73.61 |
| 06/26/2026 21:36 | 4 | 73.64 |
| 06/26/2026 21:36 | 100 | 73.64 |
| 06/26/2026 21:36 | 100 | 73.64 |
| 06/26/2026 21:35 | 12 | 73.65 |
| 06/26/2026 21:35 | 500 | 73.65 |
| 06/26/2026 21:35 | 150 | 73.65 |
| 06/26/2026 21:35 | 9 | 73.65 |
| 06/26/2026 21:35 | 150 | 73.65 |
| 06/26/2026 21:35 | 50 | 73.65 |
| 06/26/2026 21:35 | 50 | 73.65 |
| 06/26/2026 21:35 | 150 | 73.65 |
| 06/26/2026 21:35 | 50 | 73.65 |
| 06/26/2026 21:35 | 50 | 73.65 |
| 06/26/2026 21:35 | 150 | 73.65 |
| 06/26/2026 21:35 | 200 | 73.65 |
| 06/26/2026 21:35 | 200 | 73.65 |
| 06/26/2026 21:35 | 50 | 73.65 |
| 06/26/2026 21:35 | 150 | 73.65 |
| 06/26/2026 21:35 | 91 | 73.65 |
| 06/26/2026 21:35 | 109 | 73.65 |
| 06/26/2026 21:35 | 6 | 73.65 |
| 06/26/2026 21:35 | 23 | 73.65 |
| 06/26/2026 21:35 | 61 | 73.65 |
| 06/26/2026 21:35 | 1 | 73.65 |
| 06/26/2026 21:35 | 4 | 73.65 |
| 06/26/2026 21:35 | 100 | 73.65 |
| 06/26/2026 21:35 | 200 | 73.65 |
| 06/26/2026 21:35 | 90 | 73.65 |
| 06/26/2026 21:35 | 61 | 73.66 |
| 06/26/2026 21:35 | 1 | 73.66 |
| 06/26/2026 21:35 | 60 | 73.66 |
| 06/26/2026 21:35 | 1 | 73.66 |
| 06/26/2026 21:35 | 39 | 73.66 |
| 06/26/2026 21:35 | 97 | 73.66 |
| 06/26/2026 21:35 | 3 | 73.66 |
| 06/26/2026 21:35 | 1 | 73.65 |
| 06/26/2026 21:35 | 109 | 73.65 |
| 06/26/2026 21:35 | 100 | 73.65 |
| 06/26/2026 21:35 | 200 | 73.65 |
| 06/26/2026 21:35 | 150 | 73.65 |
| 06/26/2026 21:35 | 5 | 73.65 |
| 06/26/2026 21:35 | 32 | 73.645 |
| 06/26/2026 21:35 | 100 | 73.645 |
| 06/26/2026 21:35 | 100 | 73.645 |
| 06/26/2026 21:35 | 42 | 73.65 |
| 06/26/2026 21:35 | 100 | 73.65 |
| 06/26/2026 21:35 | 5 | 73.65 |
| 06/26/2026 21:35 | 200 | 73.65 |
| 06/26/2026 21:35 | 200 | 73.65 |
| 06/26/2026 21:35 | 50 | 73.65 |
| 06/26/2026 21:35 | 150 | 73.65 |
| 06/26/2026 21:35 | 119 | 73.65 |
| 06/26/2026 21:35 | 200 | 73.65 |
| 06/26/2026 21:35 | 5 | 73.65 |
| 06/26/2026 21:35 | 194 | 73.65 |
| 06/26/2026 21:35 | 1 | 73.65 |
| 06/26/2026 21:35 | 94 | 73.65 |
| 06/26/2026 21:35 | 200 | 73.65 |
| 06/26/2026 21:35 | 200 | 73.65 |
| 06/26/2026 21:35 | 150 | 73.65 |
| 06/26/2026 21:35 | 200 | 73.65 |
| 06/26/2026 21:35 | 84 | 73.65 |
| 06/26/2026 21:35 | 3 | 73.65 |
| 06/26/2026 21:35 | 5 | 73.65 |
| 06/26/2026 21:35 | 1 | 73.65 |
| 06/26/2026 21:35 | 5 | 73.65 |
| 06/26/2026 21:35 | 2 | 73.65 |
| 06/26/2026 21:35 | 14 | 73.64 |
| 06/26/2026 21:35 | 50 | 73.64 |
| 06/26/2026 21:35 | 1 | 73.64 |
| 06/26/2026 21:35 | 4 | 73.64 |
| 06/26/2026 21:35 | 30 | 73.64 |
| 06/26/2026 21:35 | 1 | 73.64 |
| 06/26/2026 21:35 | 100 | 73.64 |
| 06/26/2026 21:35 | 100 | 73.64 |
| 06/26/2026 21:35 | 140 | 73.64 |
| 06/26/2026 21:35 | 19 | 73.62 |
| 06/26/2026 21:35 | 2 | 73.615 |
| 06/26/2026 21:35 | 33 | 73.61 |
| 06/26/2026 21:35 | 100 | 73.61 |
| 06/26/2026 21:35 | 1 | 73.61 |
| 06/26/2026 21:35 | 4 | 73.61 |
| 06/26/2026 21:35 | 200 | 73.60 |
| 06/26/2026 21:35 | 100 | 73.60 |
| 06/26/2026 21:35 | 5 | 73.595 |
| 06/26/2026 21:35 | 1 | 73.62 |
| 06/26/2026 21:35 | 69 | 73.62 |
| 06/26/2026 21:35 | 1 | 73.62 |
| 06/26/2026 21:35 | 30 | 73.62 |
| 06/26/2026 21:35 | 100 | 73.62 |
| 06/26/2026 21:35 | 100 | 73.61 |
| 06/26/2026 21:35 | 10 | 73.62 |
| 06/26/2026 21:35 | 2 | 73.63 |
| 06/26/2026 21:35 | 5 | 73.63 |
| 06/26/2026 21:35 | 20 | 73.63 |
| 06/26/2026 21:35 | 87 | 73.64 |
| 06/26/2026 21:35 | 200 | 73.64 |
| 06/26/2026 21:35 | 100 | 73.64 |
| 06/26/2026 21:35 | 100 | 73.64 |
| 06/26/2026 21:35 | 200 | 73.64 |
| 06/26/2026 21:35 | 200 | 73.64 |
| 06/26/2026 21:35 | 10 | 73.64 |
| 06/26/2026 21:35 | 153 | 73.64 |
| 06/26/2026 21:35 | 10 | 73.64 |
| 06/26/2026 21:35 | 37 | 73.64 |
| 06/26/2026 21:35 | 81 | 73.64 |
| 06/26/2026 21:35 | 1 | 73.64 |
| 06/26/2026 21:35 | 118 | 73.64 |
| 06/26/2026 21:35 | 111 | 73.64 |
| 06/26/2026 21:35 | 118 | 73.64 |
| 06/26/2026 21:35 | 64 | 73.65 |
| 06/26/2026 21:35 | 82 | 73.64 |
| 06/26/2026 21:35 | 392 | 73.64 |
| 06/26/2026 21:35 | 108 | 73.64 |
| 06/26/2026 21:35 | 1 | 73.64 |
| 06/26/2026 21:35 | 91 | 73.64 |
| 06/26/2026 21:35 | 27 | 73.64 |
| 06/26/2026 21:35 | 5 | 73.64 |
| 06/26/2026 21:35 | 200 | 73.64 |
| 06/26/2026 21:35 | 1 | 73.65 |
| 06/26/2026 21:35 | 1 | 73.65 |
| 06/26/2026 21:35 | 2 | 73.65 |
| 06/26/2026 21:35 | 5 | 73.65 |
| 06/26/2026 21:35 | 100 | 73.65 |
| 06/26/2026 21:35 | 100 | 73.66 |
| 06/26/2026 21:35 | 1 | 73.66 |
| 06/26/2026 21:35 | 5 | 73.64 |
| 06/26/2026 21:35 | 9 | 73.66 |
| 06/26/2026 21:35 | 100 | 73.66 |
| 06/26/2026 21:35 | 50 | 73.66 |
| 06/26/2026 21:35 | 150 | 73.66 |
| 06/26/2026 21:35 | 200 | 73.66 |
| 06/26/2026 21:35 | 50 | 73.66 |
| 06/26/2026 21:35 | 100 | 73.66 |
| 06/26/2026 21:35 | 50 | 73.66 |
| 06/26/2026 21:35 | 50 | 73.66 |
| 06/26/2026 21:35 | 150 | 73.66 |
| 06/26/2026 21:35 | 50 | 73.66 |
| 06/26/2026 21:35 | 50 | 73.66 |
| 06/26/2026 21:35 | 150 | 73.66 |
| 06/26/2026 21:35 | 200 | 73.66 |
| 06/26/2026 21:35 | 200 | 73.66 |
| 06/26/2026 21:35 | 65 | 73.66 |
| 06/26/2026 21:35 | 135 | 73.66 |
| 06/26/2026 21:35 | 200 | 73.66 |
| 06/26/2026 21:35 | 240 | 73.66 |
| 06/26/2026 21:35 | 200 | 73.66 |
| 06/26/2026 21:35 | 1 | 73.66 |
| 06/26/2026 21:35 | 101 | 73.66 |
| 06/26/2026 21:35 | 1 | 73.66 |
| 06/26/2026 21:35 | 98 | 73.66 |
| 06/26/2026 21:35 | 5 | 73.66 |
| 06/26/2026 21:35 | 4 | 73.67 |
| 06/26/2026 21:35 | 2 | 73.67 |
| 06/26/2026 21:34 | 50 | 73.69 |
| 06/26/2026 21:34 | 5 | 73.69 |
| 06/26/2026 21:34 | 50 | 73.69 |
| 06/26/2026 21:34 | 100 | 73.71 |
| 06/26/2026 21:34 | 3 | 73.71 |
| 06/26/2026 21:34 | 4 | 73.71 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 27 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 10 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 1 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 100 | 73.72 |
| 06/26/2026 21:34 | 96 | 73.72 |
| 06/26/2026 21:34 | 1 | 73.72 |
| 06/26/2026 21:34 | 103 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 1 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 75 | 73.72 |
| 06/26/2026 21:34 | 25 | 73.72 |
| 06/26/2026 21:34 | 89 | 73.72 |
| 06/26/2026 21:34 | 1 | 73.72 |
| 06/26/2026 21:34 | 110 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 1 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 100 | 73.72 |
| 06/26/2026 21:34 | 26 | 73.72 |
| 06/26/2026 21:34 | 1 | 73.72 |
| 06/26/2026 21:34 | 173 | 73.72 |
| 06/26/2026 21:34 | 4 | 73.72 |
| 06/26/2026 21:34 | 200 | 73.72 |
| 06/26/2026 21:34 | 5 | 73.73 |
| 06/26/2026 21:34 | 100 | 73.73 |
| 06/26/2026 21:34 | 50 | 73.73 |
| 06/26/2026 21:34 | 100 | 73.73 |
| 06/26/2026 21:34 | 100 | 73.73 |
| 06/26/2026 21:34 | 58 | 73.74 |
| 06/26/2026 21:34 | 112 | 73.74 |
| 06/26/2026 21:34 | 20 | 73.74 |
| 06/26/2026 21:34 | 100 | 73.74 |
| 06/26/2026 21:34 | 100 | 73.74 |
| 06/26/2026 21:34 | 23 | 73.74 |
| 06/26/2026 21:34 | 400 | 73.74 |
| 06/26/2026 21:34 | 5 | 73.74 |
| 06/26/2026 21:34 | 20 | 73.76 |
| 06/26/2026 21:34 | 37 | 73.76 |
| 06/26/2026 21:34 | 32 | 73.76 |
| 06/26/2026 21:34 | 100 | 73.76 |
| 06/26/2026 21:34 | 100 | 73.76 |
| 06/26/2026 21:34 | 140 | 73.75 |
| 06/26/2026 21:34 | 20 | 73.74 |
| 06/26/2026 21:34 | 1 | 73.73 |
| 06/26/2026 21:34 | 120 | 73.73 |
| 06/26/2026 21:34 | 100 | 73.71 |
| 06/26/2026 21:34 | 86 | 73.70 |
| 06/26/2026 21:34 | 14 | 73.70 |
| 06/26/2026 21:34 | 185 | 73.70 |
| 06/26/2026 21:34 | 1 | 73.70 |
| 06/26/2026 21:34 | 100 | 73.70 |
| 06/26/2026 21:34 | 200 | 73.70 |
| 06/26/2026 21:33 | 137 | 73.70 |
| 06/26/2026 21:33 | 4 | 73.71 |
| 06/26/2026 21:33 | 50 | 73.72 |
| 06/26/2026 21:33 | 4 | 73.72 |
| 06/26/2026 21:33 | 28 | 73.72 |
| 06/26/2026 21:33 | 100 | 73.73 |
| 06/26/2026 21:33 | 8 | 73.72 |
| 06/26/2026 21:33 | 315 | 73.72 |
| 06/26/2026 21:33 | 8 | 73.72 |
| 06/26/2026 21:33 | 100 | 73.71 |
| 06/26/2026 21:33 | 11 | 73.71 |
| 06/26/2026 21:33 | 400 | 73.70 |
| 06/26/2026 21:33 | 200 | 73.70 |
| 06/26/2026 21:33 | 1 | 73.70 |
| 06/26/2026 21:33 | 100 | 73.70 |
| 06/26/2026 21:33 | 1 | 73.69 |
| 06/26/2026 21:33 | 1 | 73.69 |
| 06/26/2026 21:33 | 1 | 73.69 |
| 06/26/2026 21:33 | 1 | 73.67 |
| 06/26/2026 21:33 | 151 | 73.67 |
| 06/26/2026 21:33 | 1 | 73.67 |
| 06/26/2026 21:33 | 48 | 73.67 |
| 06/26/2026 21:33 | 52 | 73.67 |
| 06/26/2026 21:33 | 148 | 73.67 |
| 06/26/2026 21:33 | 4 | 73.67 |
| 06/26/2026 21:33 | 25 | 73.67 |
| 06/26/2026 21:33 | 192 | 73.67 |
| 06/26/2026 21:33 | 8 | 73.67 |
| 06/26/2026 21:33 | 4 | 73.67 |
| 06/26/2026 21:33 | 16 | 73.67 |
| 06/26/2026 21:33 | 1 | 73.67 |
| 06/26/2026 21:33 | 83 | 73.67 |
| 06/26/2026 21:33 | 100 | 73.68 |
| 06/26/2026 21:33 | 4 | 73.68 |
| 06/26/2026 21:33 | 34 | 73.71 |
| 06/26/2026 21:33 | 1 | 73.71 |
| 06/26/2026 21:33 | 199 | 73.71 |
| 06/26/2026 21:33 | 1 | 73.71 |
| 06/26/2026 21:33 | 200 | 73.71 |
| 06/26/2026 21:33 | 100 | 73.71 |
| 06/26/2026 21:33 | 7 | 73.71 |
| 06/26/2026 21:33 | 4 | 73.71 |
| 06/26/2026 21:33 | 30 | 73.73 |
| 06/26/2026 21:33 | 1 | 73.73 |
| 06/26/2026 21:33 | 70 | 73.73 |
| 06/26/2026 21:33 | 8 | 73.72 |
| 06/26/2026 21:33 | 100 | 73.72 |
| 06/26/2026 21:33 | 100 | 73.72 |
| 06/26/2026 21:33 | 1 | 73.71 |
| 06/26/2026 21:33 | 100 | 73.71 |
| 06/26/2026 21:33 | 200 | 73.70 |
| 06/26/2026 21:33 | 150 | 73.70 |
| 06/26/2026 21:33 | 50 | 73.70 |
| 06/26/2026 21:33 | 150 | 73.70 |
| 06/26/2026 21:33 | 150 | 73.70 |
| 06/26/2026 21:33 | 50 | 73.70 |
| 06/26/2026 21:33 | 50 | 73.70 |
| 06/26/2026 21:33 | 150 | 73.70 |
| 06/26/2026 21:33 | 338 | 73.70 |
| 06/26/2026 21:33 | 200 | 73.70 |
| 06/26/2026 21:33 | 56 | 73.70 |
| 06/26/2026 21:33 | 25 | 73.70 |
| 06/26/2026 21:33 | 143 | 73.70 |
| 06/26/2026 21:33 | 56 | 73.70 |
| 06/26/2026 21:33 | 1 | 73.70 |
| 06/26/2026 21:33 | 3 | 73.70 |
| 06/26/2026 21:33 | 100 | 73.70 |
| 06/26/2026 21:33 | 200 | 73.70 |
| 06/26/2026 21:33 | 77 | 73.70 |
| 06/26/2026 21:33 | 58 | 73.69 |
| 06/26/2026 21:33 | 42 | 73.69 |
| 06/26/2026 21:33 | 1 | 73.68 |
| 06/26/2026 21:33 | 20 | 73.68 |
| 06/26/2026 21:33 | 200 | 73.68 |
| 06/26/2026 21:33 | 4 | 73.68 |
| 06/26/2026 21:33 | 80 | 73.68 |
| 06/26/2026 21:33 | 20 | 73.68 |
| 06/26/2026 21:33 | 8 | 73.69 |
| 06/26/2026 21:33 | 2 | 73.69 |
| 06/26/2026 21:33 | 2 | 73.69 |
| 06/26/2026 21:33 | 20 | 73.69 |
| 06/26/2026 21:33 | 120 | 73.69 |
| 06/26/2026 21:33 | 20 | 73.68 |
| 06/26/2026 21:33 | 20 | 73.67 |
| 06/26/2026 21:32 | 20 | 73.655 |
| 06/26/2026 21:32 | 1 | 73.67 |
| 06/26/2026 21:32 | 28 | 73.67 |
| 06/26/2026 21:32 | 200 | 73.67 |
| 06/26/2026 21:32 | 26 | 73.67 |
| 06/26/2026 21:32 | 174 | 73.67 |
| 06/26/2026 21:32 | 80 | 73.67 |
| 06/26/2026 21:32 | 20 | 73.67 |
| 06/26/2026 21:32 | 100 | 73.67 |
| 06/26/2026 21:32 | 15 | 73.67 |
| 06/26/2026 21:32 | 200 | 73.67 |
| 06/26/2026 21:32 | 4 | 73.67 |
| 06/26/2026 21:32 | 50 | 73.67 |
| 06/26/2026 21:32 | 200 | 73.67 |
| 06/26/2026 21:32 | 200 | 73.67 |
| 06/26/2026 21:32 | 200 | 73.67 |
| 06/26/2026 21:32 | 56 | 73.67 |
| 06/26/2026 21:32 | 183 | 73.67 |
| 06/26/2026 21:32 | 17 | 73.67 |
| 06/26/2026 21:32 | 4 | 73.67 |
| 06/26/2026 21:32 | 200 | 73.67 |
| 06/26/2026 21:32 | 200 | 73.67 |
| 06/26/2026 21:32 | 28 | 73.67 |
| 06/26/2026 21:32 | 11 | 73.67 |
| 06/26/2026 21:32 | 189 | 73.67 |
| 06/26/2026 21:32 | 11 | 73.67 |
| 06/26/2026 21:32 | 188 | 73.67 |
| 06/26/2026 21:32 | 1 | 73.67 |
| 06/26/2026 21:32 | 12 | 73.67 |
| 06/26/2026 21:32 | 100 | 73.67 |
| 06/26/2026 21:32 | 4 | 73.67 |
| 06/26/2026 21:32 | 7 | 73.67 |
| 06/26/2026 21:32 | 200 | 73.67 |
| 06/26/2026 21:32 | 68 | 73.68 |
| 06/26/2026 21:32 | 120 | 73.68 |
| 06/26/2026 21:32 | 20 | 73.68 |
| 06/26/2026 21:32 | 140 | 73.68 |
| 06/26/2026 21:32 | 20 | 73.68 |
| 06/26/2026 21:32 | 20 | 73.675 |
| 06/26/2026 21:32 | 5 | 73.665 |
| 06/26/2026 21:32 | 70 | 73.67 |
| 06/26/2026 21:32 | 20 | 73.67 |
| 06/26/2026 21:32 | 11 | 73.66 |
| 06/26/2026 21:32 | 22 | 73.68 |
| 06/26/2026 21:32 | 1 | 73.68 |
| 06/26/2026 21:32 | 77 | 73.68 |
| 06/26/2026 21:32 | 10 | 73.68 |
| 06/26/2026 21:32 | 13 | 73.68 |
| 06/26/2026 21:32 | 19 | 73.69 |
| 06/26/2026 21:32 | 79 | 73.69 |
| 06/26/2026 21:32 | 20 | 73.69 |
| 06/26/2026 21:32 | 1 | 73.69 |
| 06/26/2026 21:32 | 20 | 73.69 |
| 06/26/2026 21:32 | 63 | 73.70 |
| 06/26/2026 21:32 | 20 | 73.70 |
| 06/26/2026 21:32 | 1 | 73.69 |
| 06/26/2026 21:32 | 40 | 73.69 |
| 06/26/2026 21:32 | 140 | 73.69 |
| 06/26/2026 21:32 | 150 | 73.68 |
| 06/26/2026 21:32 | 150 | 73.67 |
| 06/26/2026 21:32 | 20 | 73.67 |
| 06/26/2026 21:32 | 1 | 73.66 |
| 06/26/2026 21:32 | 97 | 73.66 |
| 06/26/2026 21:32 | 3 | 73.66 |
| 06/26/2026 21:32 | 100 | 73.65 |
| 06/26/2026 21:32 | 18 | 73.65 |
| 06/26/2026 21:32 | 2 | 73.65 |
| 06/26/2026 21:32 | 4 | 73.64 |
| 06/26/2026 21:32 | 25 | 73.64 |
| 06/26/2026 21:32 | 4 | 73.64 |
| 06/26/2026 21:32 | 100 | 73.66 |
| 06/26/2026 21:32 | 100 | 73.67 |
| 06/26/2026 21:32 | 4 | 73.67 |
| 06/26/2026 21:32 | 1 | 73.67 |
| 06/26/2026 21:32 | 100 | 73.67 |
| 06/26/2026 21:32 | 8 | 73.67 |
| 06/26/2026 21:32 | 4 | 73.69 |
| 06/26/2026 21:32 | 100 | 73.69 |
| 06/26/2026 21:32 | 50 | 73.69 |
| 06/26/2026 21:32 | 100 | 73.69 |
| 06/26/2026 21:32 | 50 | 73.69 |
| 06/26/2026 21:32 | 50 | 73.69 |
| 06/26/2026 21:32 | 100 | 73.69 |
| 06/26/2026 21:32 | 20 | 73.69 |
| 06/26/2026 21:32 | 100 | 73.68 |
| 06/26/2026 21:32 | 100 | 73.68 |
| 06/26/2026 21:32 | 50 | 73.68 |
| 06/26/2026 21:32 | 50 | 73.68 |
| 06/26/2026 21:32 | 50 | 73.68 |
| 06/26/2026 21:32 | 50 | 73.68 |
| 06/26/2026 21:32 | 100 | 73.68 |
| 06/26/2026 21:32 | 26 | 73.68 |
| 06/26/2026 21:32 | 4 | 73.68 |
| 06/26/2026 21:32 | 20 | 73.68 |
| 06/26/2026 21:32 | 4 | 73.68 |
| 06/26/2026 21:32 | 41 | 73.68 |
| 06/26/2026 21:32 | 59 | 73.68 |
| 06/26/2026 21:32 | 141 | 73.68 |
| 06/26/2026 21:32 | 47 | 73.68 |
| 06/26/2026 21:32 | 200 | 73.68 |
| 06/26/2026 21:32 | 322 | 73.68 |
| 06/26/2026 21:32 | 4 | 73.68 |
| 06/26/2026 21:32 | 143 | 73.68 |
| 06/26/2026 21:32 | 57 | 73.68 |
| 06/26/2026 21:32 | 43 | 73.68 |
| 06/26/2026 21:32 | 200 | 73.68 |
| 06/26/2026 21:32 | 47 | 73.68 |
| 06/26/2026 21:32 | 153 | 73.68 |
| 06/26/2026 21:32 | 47 | 73.68 |
| 06/26/2026 21:32 | 343 | 73.68 |
| 06/26/2026 21:32 | 126 | 73.68 |
| 06/26/2026 21:32 | 74 | 73.68 |
| 06/26/2026 21:32 | 26 | 73.68 |
| 06/26/2026 21:32 | 21 | 73.68 |
| 06/26/2026 21:32 | 179 | 73.68 |
| 06/26/2026 21:32 | 20 | 73.68 |
| 06/26/2026 21:32 | 1 | 73.68 |
| 06/26/2026 21:32 | 100 | 73.68 |
| 06/26/2026 21:32 | 100 | 73.68 |
| 06/26/2026 21:32 | 100 | 73.68 |
| 06/26/2026 21:32 | 50 | 73.68 |
| 06/26/2026 21:32 | 50 | 73.68 |
| 06/26/2026 21:32 | 50 | 73.68 |
| 06/26/2026 21:32 | 4 | 73.68 |
| 06/26/2026 21:32 | 100 | 73.68 |
| 06/26/2026 21:32 | 15 | 73.68 |
| 06/26/2026 21:32 | 200 | 73.68 |
| 06/26/2026 21:32 | 2 | 73.69 |
| 06/26/2026 21:32 | 133 | 73.69 |
| 06/26/2026 21:32 | 69 | 73.69 |
| 06/26/2026 21:32 | 100 | 73.68 |
| 06/26/2026 21:32 | 100 | 73.67 |
| 06/26/2026 21:32 | 1 | 73.67 |
| 06/26/2026 21:32 | 3 | 73.65 |
| 06/26/2026 21:32 | 6 | 73.65 |
| 06/26/2026 21:32 | 50 | 73.65 |
| 06/26/2026 21:32 | 50 | 73.65 |
| 06/26/2026 21:32 | 100 | 73.65 |
| 06/26/2026 21:31 | 2 | 73.65 |
| 06/26/2026 21:31 | 4 | 73.65 |
| 06/26/2026 21:31 | 4 | 73.65 |
| 06/26/2026 21:31 | 45 | 73.65 |
| 06/26/2026 21:31 | 55 | 73.65 |
| 06/26/2026 21:31 | 2 | 73.65 |
| 06/26/2026 21:31 | 5 | 73.65 |
| 06/26/2026 21:31 | 4 | 73.66 |
| 06/26/2026 21:31 | 17 | 73.66 |
| 06/26/2026 21:31 | 1 | 73.67 |
| 06/26/2026 21:31 | 3 | 73.67 |
| 06/26/2026 21:31 | 22 | 73.68 |
| 06/26/2026 21:31 | 1 | 73.68 |
| 06/26/2026 21:31 | 13 | 73.69 |
| 06/26/2026 21:31 | 100 | 73.69 |
| 06/26/2026 21:31 | 52 | 73.69 |
| 06/26/2026 21:31 | 48 | 73.69 |
| 06/26/2026 21:31 | 100 | 73.69 |
| 06/26/2026 21:31 | 100 | 73.70 |
| 06/26/2026 21:31 | 1 | 73.70 |
| 06/26/2026 21:31 | 87 | 73.70 |
| 06/26/2026 21:31 | 1 | 73.70 |
| 06/26/2026 21:31 | 100 | 73.70 |
| 06/26/2026 21:31 | 29 | 73.68 |
| 06/26/2026 21:31 | 44 | 73.68 |
| 06/26/2026 21:31 | 100 | 73.64 |
| 06/26/2026 21:31 | 20 | 73.64 |
| 06/26/2026 21:31 | 20 | 73.63 |
| 06/26/2026 21:31 | 100 | 73.62 |
| 06/26/2026 21:31 | 100 | 73.62 |
| 06/26/2026 21:31 | 120 | 73.62 |
| 06/26/2026 21:31 | 1 | 73.61 |
| 06/26/2026 21:31 | 100 | 73.61 |
| 06/26/2026 21:31 | 50 | 73.61 |
| 06/26/2026 21:31 | 2 | 73.61 |
| 06/26/2026 21:31 | 32 | 73.60 |
| 06/26/2026 21:31 | 18 | 73.60 |
| 06/26/2026 21:31 | 50 | 73.60 |
| 06/26/2026 21:31 | 150 | 73.60 |
| 06/26/2026 21:31 | 200 | 73.60 |
| 06/26/2026 21:31 | 3 | 73.60 |
| 06/26/2026 21:31 | 5 | 73.60 |
| 06/26/2026 21:31 | 200 | 73.60 |
| 06/26/2026 21:31 | 200 | 73.60 |
| 06/26/2026 21:31 | 50 | 73.60 |
| 06/26/2026 21:31 | 150 | 73.60 |
| 06/26/2026 21:31 | 200 | 73.60 |
| 06/26/2026 21:31 | 8 | 73.60 |
| 06/26/2026 21:31 | 200 | 73.60 |
| 06/26/2026 21:31 | 49 | 73.60 |
| 06/26/2026 21:31 | 200 | 73.60 |
| 06/26/2026 21:31 | 40 | 73.60 |
| 06/26/2026 21:31 | 49 | 73.60 |
| 06/26/2026 21:31 | 160 | 73.60 |
| 06/26/2026 21:31 | 40 | 73.60 |
| 06/26/2026 21:31 | 151 | 73.60 |
| 06/26/2026 21:31 | 49 | 73.60 |
| 06/26/2026 21:31 | 1 | 73.60 |
| 06/26/2026 21:31 | 150 | 73.60 |
| 06/26/2026 21:31 | 200 | 73.60 |
| 06/26/2026 21:31 | 20 | 73.60 |
| 06/26/2026 21:31 | 150 | 73.60 |
| 06/26/2026 21:31 | 20 | 73.60 |
| 06/26/2026 21:31 | 20 | 73.60 |
| 06/26/2026 21:31 | 30 | 73.61 |
| 06/26/2026 21:31 | 150 | 73.61 |
| 06/26/2026 21:31 | 100 | 73.61 |
| 06/26/2026 21:31 | 150 | 73.60 |
| 06/26/2026 21:31 | 6 | 73.59 |
| 06/26/2026 21:31 | 100 | 73.59 |
| 06/26/2026 21:31 | 6 | 73.61 |
| 06/26/2026 21:31 | 50 | 73.65 |
| 06/26/2026 21:31 | 6 | 73.65 |
| 06/26/2026 21:31 | 22 | 73.65 |
| 06/26/2026 21:31 | 99 | 73.65 |
| 06/26/2026 21:31 | 1 | 73.65 |
| 06/26/2026 21:31 | 50 | 73.66 |
| 06/26/2026 21:31 | 100 | 73.66 |
| 06/26/2026 21:31 | 88 | 73.66 |
| 06/26/2026 21:31 | 12 | 73.66 |
| 06/26/2026 21:31 | 6 | 73.66 |
| 06/26/2026 21:31 | 6 | 73.68 |
| 06/26/2026 21:31 | 100 | 73.68 |
| 06/26/2026 21:31 | 9 | 73.68 |
| 06/26/2026 21:31 | 10 | 73.68 |
| 06/26/2026 21:31 | 11 | 73.69 |
| 06/26/2026 21:31 | 1 | 73.69 |
| 06/26/2026 21:31 | 1 | 73.69 |
| 06/26/2026 21:31 | 67 | 73.69 |
| 06/26/2026 21:31 | 20 | 73.69 |
| 06/26/2026 21:31 | 100 | 73.69 |
| 06/26/2026 21:31 | 20 | 73.68 |
| 06/26/2026 21:31 | 50 | 73.67 |
| 06/26/2026 21:31 | 20 | 73.65 |
| 06/26/2026 21:31 | 400 | 73.64 |
| 06/26/2026 21:31 | 6 | 73.65 |
| 06/26/2026 21:30 | 7 | 73.66 |
| 06/26/2026 21:30 | 13 | 73.66 |
| 06/26/2026 21:30 | 7 | 73.66 |
| 06/26/2026 21:30 | 7 | 73.70 |
| 06/26/2026 21:30 | 100 | 73.70 |
| 06/26/2026 21:30 | 1 | 73.71 |
| 06/26/2026 21:30 | 7 | 73.72 |
| 06/26/2026 21:30 | 27 | 73.72 |
| 06/26/2026 21:30 | 1 | 73.73 |
| 06/26/2026 21:30 | 1 | 73.73 |
| 06/26/2026 21:30 | 67 | 73.73 |
| 06/26/2026 21:30 | 100 | 73.73 |
| 06/26/2026 21:30 | 14 | 73.73 |
| 06/26/2026 21:30 | 100 | 73.73 |
| 06/26/2026 21:30 | 18 | 73.73 |
| 06/26/2026 21:30 | 100 | 73.73 |
| 06/26/2026 21:30 | 22 | 73.73 |
| 06/26/2026 21:30 | 18 | 73.73 |
| 06/26/2026 21:30 | 7 | 73.72 |
| 06/26/2026 21:30 | 27 | 73.71 |
| 06/26/2026 21:30 | 73 | 73.72 |
| 06/26/2026 21:30 | 27 | 73.72 |
| 06/26/2026 21:30 | 600 | 73.72 |
| 06/26/2026 21:30 | 1000 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 300 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 73 | 73.72 |
| 06/26/2026 21:30 | 1 | 73.72 |
| 06/26/2026 21:30 | 26 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 300 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 55 | 73.72 |
| 06/26/2026 21:30 | 45 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 300 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 74 | 73.72 |
| 06/26/2026 21:30 | 226 | 73.72 |
| 06/26/2026 21:30 | 200 | 73.72 |
| 06/26/2026 21:30 | 200 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 300 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 74 | 73.72 |
| 06/26/2026 21:30 | 26 | 73.72 |
| 06/26/2026 21:30 | 74 | 73.72 |
| 06/26/2026 21:30 | 20 | 73.72 |
| 06/26/2026 21:30 | 6 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 93 | 73.72 |
| 06/26/2026 21:30 | 7 | 73.72 |
| 06/26/2026 21:30 | 300 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 57 | 73.72 |
| 06/26/2026 21:30 | 43 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 121 | 73.72 |
| 06/26/2026 21:30 | 179 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 57 | 73.72 |
| 06/26/2026 21:30 | 543 | 73.72 |
| 06/26/2026 21:30 | 300 | 73.72 |
| 06/26/2026 21:30 | 400 | 73.72 |
| 06/26/2026 21:30 | 300 | 73.72 |
| 06/26/2026 21:30 | 400 | 73.72 |
| 06/26/2026 21:30 | 400 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 300 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 100 | 73.72 |
| 06/26/2026 21:30 | 20 | 73.74 |
| 06/26/2026 21:30 | 4 | 73.73 |
| 06/26/2026 21:30 | 1 | 73.73 |
| 06/26/2026 21:30 | 1 | 73.73 |
| 06/26/2026 21:30 | 12 | 73.73 |
| 06/26/2026 21:30 | 18 | 73.74 |
| 06/26/2026 21:30 | 100 | 73.77 |
| 06/26/2026 21:30 | 13 | 73.78 |
| 06/26/2026 21:30 | 26 | 73.77 |
| 06/26/2026 21:30 | 3 | 73.78 |
| 06/26/2026 21:30 | 15 | 73.77 |
| 06/26/2026 21:30 | 50 | 73.80 |
| 06/26/2026 21:30 | 50 | 73.80 |
| 06/26/2026 21:30 | 100 | 73.82 |
| 06/26/2026 21:30 | 100 | 73.82 |
| 06/26/2026 21:30 | 4 | 73.82 |
| 06/26/2026 21:30 | 28 | 73.85 |
| 06/26/2026 21:30 | 100 | 73.86 |
| 06/26/2026 21:30 | 6 | 73.86 |
| 06/26/2026 21:30 | 15 | 73.89 |
| 06/26/2026 21:30 | 4 | 73.90 |
| 06/26/2026 21:30 | 1 | 73.90 |
| 06/26/2026 21:30 | 150 | 73.91 |
| 06/26/2026 21:30 | 4 | 73.91 |
| 06/26/2026 21:30 | 10 | 73.91 |
| 06/26/2026 21:30 | 100 | 73.93 |
| 06/26/2026 21:30 | 4 | 73.91 |
| 06/26/2026 21:30 | 50 | 73.91 |
| 06/26/2026 21:30 | 39 | 73.91 |
| 06/26/2026 21:30 | 61 | 73.91 |
| 06/26/2026 21:30 | 100 | 73.92 |
| 06/26/2026 21:30 | 4 | 73.92 |
| 06/26/2026 21:30 | 50 | 73.92 |
| 06/26/2026 21:30 | 20 | 73.93 |
| 06/26/2026 21:30 | 4 | 73.93 |
| 06/26/2026 21:30 | 100 | 73.93 |
| 06/26/2026 21:30 | 4 | 73.94 |
| 06/26/2026 21:30 | 1 | 73.95 |
| 06/26/2026 21:30 | 3 | 73.95 |
| 06/26/2026 21:30 | 1 | 73.95 |
| 06/26/2026 21:30 | 4 | 73.97 |
| 06/26/2026 21:30 | 100 | 73.97 |
| 06/26/2026 21:30 | 68 | 73.98 |
| 06/26/2026 21:30 | 100 | 73.98 |
| 06/26/2026 21:30 | 150 | 73.98 |
| 06/26/2026 21:30 | 82 | 73.98 |
| 06/26/2026 21:30 | 4 | 73.98 |
| 06/26/2026 21:30 | 14 | 73.98 |
| 06/26/2026 21:30 | 150 | 73.99 |
| 06/26/2026 21:30 | 4 | 73.99 |
| 06/26/2026 21:30 | 4 | 74.00 |
| 06/26/2026 21:30 | 42 | 74.01 |
| 06/26/2026 21:30 | 78 | 74.01 |
| 06/26/2026 21:30 | 100 | 74.01 |
| 06/26/2026 21:30 | 2 | 74.01 |
| 06/26/2026 21:30 | 80 | 74.00 |
| 06/26/2026 21:30 | 100 | 74.00 |
| 06/26/2026 21:30 | 100 | 73.99 |
| 06/26/2026 21:29 | 1 | 73.98 |
| 06/26/2026 21:29 | 15 | 73.995 |
| 06/26/2026 21:29 | 661 | 73.99 |
| 06/26/2026 21:29 | 39 | 73.99 |
| 06/26/2026 21:29 | 5 | 73.99 |
| 06/26/2026 21:29 | 8 | 73.99 |
| 06/26/2026 21:29 | 1 | 74.01 |
| 06/26/2026 21:29 | 50 | 74.01 |
| 06/26/2026 21:29 | 400 | 74.01 |
| 06/26/2026 21:29 | 5 | 74.01 |
| 06/26/2026 21:29 | 47 | 74.01 |
| 06/26/2026 21:29 | 100 | 74.01 |
| 06/26/2026 21:29 | 100 | 74.025 |
| 06/26/2026 21:29 | 100 | 74.02 |
| 06/26/2026 21:29 | 20 | 74.03 |
| 06/26/2026 21:29 | 1 | 74.04 |
| 06/26/2026 21:29 | 100 | 74.04 |
| 06/26/2026 21:29 | 200 | 74.05 |
| 06/26/2026 21:29 | 1 | 74.05 |
| 06/26/2026 21:29 | 100 | 74.04 |
| 06/26/2026 21:29 | 100 | 74.04 |
| 06/26/2026 21:28 | 1 | 74.05 |
| 06/26/2026 21:28 | 160 | 74.05 |
| 06/26/2026 21:28 | 150 | 74.04 |
| 06/26/2026 21:28 | 100 | 74.04 |
| 06/26/2026 21:28 | 50 | 74.035 |
| 06/26/2026 21:28 | 100 | 74.03 |
| 06/26/2026 21:28 | 150 | 74.03 |
| 06/26/2026 21:28 | 18 | 74.04 |
| 06/26/2026 21:28 | 60 | 74.03 |
| 06/26/2026 21:28 | 100 | 74.03 |
| 06/26/2026 21:28 | 160 | 74.01 |
| 06/26/2026 21:28 | 96 | 74.01 |
| 06/26/2026 21:28 | 60 | 74.01 |
| 06/26/2026 21:28 | 4 | 74.01 |
| 06/26/2026 21:28 | 100 | 74.00 |
| 06/26/2026 21:28 | 50 | 73.99 |
| 06/26/2026 21:28 | 100 | 73.99 |
| 06/26/2026 21:28 | 100 | 73.98 |
| 06/26/2026 21:28 | 150 | 73.98 |
| 06/26/2026 21:28 | 50 | 73.98 |
| 06/26/2026 21:28 | 200 | 73.98 |
| 06/26/2026 21:27 | 100 | 73.99 |
| 06/26/2026 21:27 | 100 | 73.99 |
| 06/26/2026 21:27 | 204 | 73.97 |
| 06/26/2026 21:27 | 1 | 73.97 |
| 06/26/2026 21:27 | 95 | 73.97 |
| 06/26/2026 21:27 | 5 | 73.97 |
| 06/26/2026 21:27 | 100 | 73.98 |
| 06/26/2026 21:27 | 300 | 73.985 |
| 06/26/2026 21:27 | 5 | 73.98 |
| 06/26/2026 21:27 | 1 | 73.98 |
| 06/26/2026 21:27 | 1 | 73.98 |
| 06/26/2026 21:27 | 100 | 73.98 |
| 06/26/2026 21:27 | 100 | 73.98 |
| 06/26/2026 21:27 | 100 | 73.98 |
| 06/26/2026 21:27 | 200 | 73.98 |
| 06/26/2026 21:27 | 100 | 73.99 |
| 06/26/2026 21:27 | 45 | 73.99 |
| 06/26/2026 21:27 | 5 | 73.99 |
| 06/26/2026 21:26 | 20 | 74.005 |
| 06/26/2026 21:26 | 100 | 74.00 |
| 06/26/2026 21:26 | 21 | 74.00 |
| 06/26/2026 21:26 | 1 | 73.98 |
| 06/26/2026 21:26 | 1 | 73.97 |
| 06/26/2026 21:26 | 55 | 73.97 |
| 06/26/2026 21:26 | 45 | 73.97 |
| 06/26/2026 21:26 | 150 | 73.96 |
| 06/26/2026 21:25 | 20 | 73.975 |
| 06/26/2026 21:25 | 300 | 73.98 |
| 06/26/2026 21:25 | 100 | 73.97 |
| 06/26/2026 21:25 | 100 | 73.95 |
| 06/26/2026 21:25 | 100 | 73.96 |
| 06/26/2026 21:25 | 50 | 73.97 |
| 06/26/2026 21:25 | 100 | 73.97 |
| 06/26/2026 21:25 | 50 | 73.96 |
| 06/26/2026 21:25 | 150 | 73.96 |
| 06/26/2026 21:25 | 50 | 73.96 |
| 06/26/2026 21:25 | 338 | 73.94 |
| 06/26/2026 21:25 | 50 | 73.94 |
| 06/26/2026 21:25 | 100 | 73.94 |
| 06/26/2026 21:25 | 8 | 73.94 |
| 06/26/2026 21:25 | 100 | 73.94 |
| 06/26/2026 21:25 | 1 | 73.95 |
| 06/26/2026 21:25 | 12 | 73.96 |
| 06/26/2026 21:25 | 1 | 73.96 |
| 06/26/2026 21:25 | 1 | 73.96 |
| 06/26/2026 21:25 | 86 | 73.96 |
| 06/26/2026 21:25 | 100 | 73.96 |
| 06/26/2026 21:25 | 100 | 73.97 |
| 06/26/2026 21:25 | 100 | 73.98 |
| 06/26/2026 21:25 | 50 | 73.99 |
| 06/26/2026 21:25 | 50 | 73.99 |
| 06/26/2026 21:25 | 100 | 73.995 |
| 06/26/2026 21:25 | 100 | 73.98 |
| 06/26/2026 21:25 | 20 | 73.98 |
| 06/26/2026 21:25 | 79 | 73.96 |
| 06/26/2026 21:25 | 21 | 73.96 |
| 06/26/2026 21:25 | 79 | 73.96 |
| 06/26/2026 21:25 | 100 | 73.95 |
| 06/26/2026 21:24 | 100 | 73.94 |
| 06/26/2026 21:24 | 20 | 73.93 |
| 06/26/2026 21:24 | 100 | 73.92 |
| 06/26/2026 21:24 | 100 | 73.91 |
| 06/26/2026 21:24 | 12 | 73.91 |
| 06/26/2026 21:24 | 100 | 73.90 |
| 06/26/2026 21:24 | 6 | 73.90 |
| 06/26/2026 21:24 | 100 | 73.86 |
| 06/26/2026 21:24 | 100 | 73.85 |
| 06/26/2026 21:24 | 100 | 73.85 |
| 06/26/2026 21:23 | 20 | 73.84 |
| 06/26/2026 21:23 | 100 | 73.84 |
| 06/26/2026 21:23 | 200 | 73.85 |
| 06/26/2026 21:23 | 38 | 73.85 |
| 06/26/2026 21:23 | 20 | 73.84 |
| 06/26/2026 21:23 | 20 | 73.84 |
| 06/26/2026 21:23 | 80 | 73.84 |
| 06/26/2026 21:23 | 20 | 73.84 |
| 06/26/2026 21:23 | 100 | 73.845 |
| 06/26/2026 21:23 | 20 | 73.85 |
| 06/26/2026 21:23 | 41 | 73.87 |
| 06/26/2026 21:23 | 99 | 73.87 |
| 06/26/2026 21:23 | 1 | 73.87 |
| 06/26/2026 21:23 | 100 | 73.87 |
| 06/26/2026 21:23 | 100 | 73.85 |
| 06/26/2026 21:23 | 47 | 73.85 |
| 06/26/2026 21:23 | 53 | 73.85 |
| 06/26/2026 21:23 | 100 | 73.845 |
| 06/26/2026 21:23 | 100 | 73.845 |
| 06/26/2026 21:23 | 100 | 73.845 |
| 06/26/2026 21:23 | 20 | 73.84 |
| 06/26/2026 21:23 | 2 | 73.85 |
| 06/26/2026 21:23 | 50 | 73.84 |
| 06/26/2026 21:23 | 2 | 73.84 |
| 06/26/2026 21:23 | 20 | 73.84 |
| 06/26/2026 21:22 | 2 | 73.85 |
| 06/26/2026 21:22 | 100 | 73.85 |
| 06/26/2026 21:22 | 40 | 73.85 |
| 06/26/2026 21:22 | 20 | 73.82 |
| 06/26/2026 21:22 | 20 | 73.84 |
| 06/26/2026 21:22 | 100 | 73.84 |
| 06/26/2026 21:22 | 18 | 73.84 |
| 06/26/2026 21:22 | 1 | 73.86 |
| 06/26/2026 21:22 | 47 | 73.86 |
| 06/26/2026 21:22 | 47 | 73.88 |
| 06/26/2026 21:22 | 1000 | 73.88 |
| 06/26/2026 21:22 | 25 | 73.88 |
| 06/26/2026 21:22 | 47 | 73.88 |
| 06/26/2026 21:22 | 80 | 73.89 |
| 06/26/2026 21:22 | 6 | 73.895 |
| 06/26/2026 21:22 | 100 | 73.895 |
| 06/26/2026 21:22 | 50 | 73.91 |
| 06/26/2026 21:22 | 100 | 73.91 |
| 06/26/2026 21:21 | 150 | 73.91 |
| 06/26/2026 21:21 | 14 | 73.91 |
| 06/26/2026 21:21 | 100 | 73.93 |
| 06/26/2026 21:21 | 20 | 73.93 |
| 06/26/2026 21:21 | 100 | 73.93 |
| 06/26/2026 21:21 | 5 | 73.93 |
| 06/26/2026 21:21 | 100 | 73.93 |
| 06/26/2026 21:21 | 100 | 73.93 |
| 06/26/2026 21:21 | 1 | 73.93 |
| 06/26/2026 21:21 | 47 | 73.91 |
| 06/26/2026 21:21 | 100 | 73.91 |
| 06/26/2026 21:21 | 58 | 73.90 |
| 06/26/2026 21:21 | 1 | 73.90 |
| 06/26/2026 21:21 | 100 | 73.91 |
| 06/26/2026 21:21 | 20 | 73.91 |
| 06/26/2026 21:21 | 35 | 73.91 |
| 06/26/2026 21:21 | 20 | 73.925 |
| 06/26/2026 21:21 | 17 | 73.93 |
| 06/26/2026 21:21 | 100 | 73.93 |
| 06/26/2026 21:21 | 100 | 73.94 |
| 06/26/2026 21:21 | 20 | 73.95 |
| 06/26/2026 21:21 | 10 | 73.95 |
| 06/26/2026 21:21 | 2 | 73.96 |
| 06/26/2026 21:21 | 24 | 73.95 |
| 06/26/2026 21:21 | 76 | 73.95 |
| 06/26/2026 21:21 | 100 | 73.95 |
| 06/26/2026 21:21 | 200 | 73.94 |
| 06/26/2026 21:21 | 200 | 73.94 |
| 06/26/2026 21:21 | 100 | 73.94 |
| 06/26/2026 21:20 | 44 | 73.92 |
| 06/26/2026 21:20 | 5 | 73.92 |
| 06/26/2026 21:20 | 100 | 73.92 |
| 06/26/2026 21:20 | 5 | 73.92 |
| 06/26/2026 21:20 | 1300 | 73.93 |
| 06/26/2026 21:20 | 50 | 73.97 |
| 06/26/2026 21:20 | 5 | 73.97 |
| 06/26/2026 21:20 | 100 | 73.99 |
| 06/26/2026 21:20 | 20 | 73.99 |
| 06/26/2026 21:20 | 100 | 73.99 |
| 06/26/2026 21:20 | 100 | 74.00 |
| 06/26/2026 21:20 | 56 | 74.00 |
| 06/26/2026 21:20 | 5 | 74.00 |
| 06/26/2026 21:20 | 100 | 73.98 |
| 06/26/2026 21:20 | 20 | 73.98 |
| 06/26/2026 21:20 | 200 | 73.97 |
| 06/26/2026 21:20 | 100 | 73.97 |
| 06/26/2026 21:20 | 50 | 73.96 |
| 06/26/2026 21:20 | 300 | 73.96 |
| 06/26/2026 21:20 | 100 | 73.95 |
| 06/26/2026 21:20 | 300 | 73.94 |
| 06/26/2026 21:20 | 200 | 73.945 |
| 06/26/2026 21:20 | 100 | 73.95 |
| 06/26/2026 21:20 | 50 | 73.945 |
| 06/26/2026 21:20 | 1 | 73.94 |
| 06/26/2026 21:20 | 100 | 73.94 |
| 06/26/2026 21:19 | 50 | 73.93 |
| 06/26/2026 21:19 | 5 | 73.93 |
| 06/26/2026 21:19 | 5 | 73.93 |
| 06/26/2026 21:19 | 5 | 73.93 |
| 06/26/2026 21:19 | 1 | 73.92 |
| 06/26/2026 21:19 | 100 | 73.92 |
| 06/26/2026 21:18 | 1 | 73.93 |
| 06/26/2026 21:18 | 100 | 73.93 |
| 06/26/2026 21:18 | 100 | 73.91 |
| 06/26/2026 21:18 | 2 | 73.90 |
| 06/26/2026 21:18 | 1 | 73.90 |
| 06/26/2026 21:18 | 227 | 73.90 |
| 06/26/2026 21:18 | 200 | 73.92 |
| 06/26/2026 21:18 | 99 | 73.91 |
| 06/26/2026 21:18 | 1 | 73.91 |
| 06/26/2026 21:18 | 1 | 73.91 |
| 06/26/2026 21:18 | 100 | 73.91 |
| 06/26/2026 21:18 | 42 | 73.90 |
| 06/26/2026 21:18 | 1 | 73.90 |
| 06/26/2026 21:18 | 23 | 73.90 |
| 06/26/2026 21:18 | 300 | 73.91 |
| 06/26/2026 21:18 | 100 | 73.93 |
| 06/26/2026 21:17 | 300 | 73.95 |
| 06/26/2026 21:17 | 100 | 73.95 |
| 06/26/2026 21:17 | 40 | 73.93 |
| 06/26/2026 21:17 | 20 | 73.92 |
| 06/26/2026 21:17 | 150 | 73.92 |
| 06/26/2026 21:17 | 78 | 73.92 |
| 06/26/2026 21:17 | 78 | 73.92 |
| 06/26/2026 21:17 | 12 | 73.92 |
| 06/26/2026 21:17 | 14 | 73.94 |
| 06/26/2026 21:17 | 100 | 73.95 |
| 06/26/2026 21:17 | 50 | 73.95 |
| 06/26/2026 21:17 | 14 | 73.95 |
| 06/26/2026 21:17 | 100 | 73.95 |
| 06/26/2026 21:16 | 100 | 73.96 |
| 06/26/2026 21:16 | 100 | 73.96 |
| 06/26/2026 21:16 | 100 | 73.97 |
| 06/26/2026 21:16 | 1 | 73.95 |
| 06/26/2026 21:16 | 100 | 73.95 |
| 06/26/2026 21:16 | 100 | 73.94 |
| 06/26/2026 21:16 | 100 | 73.94 |
| 06/26/2026 21:16 | 1 | 73.93 |
| 06/26/2026 21:16 | 5 | 73.93 |
| 06/26/2026 21:16 | 100 | 73.93 |
| 06/26/2026 21:16 | 21 | 73.94 |
| 06/26/2026 21:16 | 100 | 73.94 |
| 06/26/2026 21:16 | 14 | 73.94 |
| 06/26/2026 21:16 | 50 | 73.94 |
| 06/26/2026 21:16 | 100 | 73.94 |
| 06/26/2026 21:15 | 100 | 73.945 |
| 06/26/2026 21:15 | 65 | 73.945 |
| 06/26/2026 21:15 | 100 | 73.95 |
| 06/26/2026 21:15 | 100 | 73.95 |
| 06/26/2026 21:15 | 2 | 73.93 |
| 06/26/2026 21:15 | 40 | 73.93 |
| 06/26/2026 21:15 | 1 | 73.92 |
| 06/26/2026 21:15 | 76 | 73.91 |
| 06/26/2026 21:15 | 121 | 73.91 |
| 06/26/2026 21:15 | 100 | 73.91 |
| 06/26/2026 21:15 | 4 | 73.90 |
| 06/26/2026 21:15 | 16 | 73.90 |
| 06/26/2026 21:15 | 50 | 73.92 |
| 06/26/2026 21:14 | 100 | 73.93 |
| 06/26/2026 21:14 | 139 | 73.93 |
| 06/26/2026 21:14 | 2 | 73.92 |
| 06/26/2026 21:14 | 100 | 73.92 |
| 06/26/2026 21:14 | 100 | 73.92 |
| 06/26/2026 21:14 | 50 | 73.91 |
| 06/26/2026 21:14 | 10 | 73.91 |
| 06/26/2026 21:14 | 90 | 73.91 |
| 06/26/2026 21:14 | 100 | 73.90 |
| 06/26/2026 21:14 | 100 | 73.90 |
| 06/26/2026 21:14 | 48 | 73.88 |
| 06/26/2026 21:14 | 100 | 73.88 |
| 06/26/2026 21:14 | 100 | 73.88 |
| 06/26/2026 21:14 | 2 | 73.87 |
| 06/26/2026 21:14 | 18 | 73.86 |
| 06/26/2026 21:14 | 1 | 73.87 |
| 06/26/2026 21:14 | 100 | 73.87 |
| 06/26/2026 21:14 | 20 | 73.86 |
| 06/26/2026 21:14 | 20 | 73.85 |
| 06/26/2026 21:13 | 1 | 73.85 |
| 06/26/2026 21:13 | 2 | 73.87 |
| 06/26/2026 21:13 | 50 | 73.87 |
| 06/26/2026 21:13 | 47 | 73.87 |
| 06/26/2026 21:13 | 1 | 73.87 |
| 06/26/2026 21:13 | 52 | 73.87 |
| 06/26/2026 21:13 | 50 | 73.87 |
| 06/26/2026 21:13 | 100 | 73.87 |
| 06/26/2026 21:13 | 5 | 73.87 |
| 06/26/2026 21:13 | 100 | 73.86 |
| 06/26/2026 21:13 | 12 | 73.86 |
| 06/26/2026 21:13 | 4 | 73.86 |
| 06/26/2026 21:13 | 20 | 73.86 |
| 06/26/2026 21:13 | 20 | 73.86 |
| 06/26/2026 21:13 | 20 | 73.86 |
| 06/26/2026 21:13 | 100 | 73.84 |
| 06/26/2026 21:12 | 50 | 73.87 |
| 06/26/2026 21:12 | 3 | 73.87 |
| 06/26/2026 21:12 | 5 | 73.88 |
| 06/26/2026 21:12 | 5 | 73.89 |
| 06/26/2026 21:12 | 399 | 73.90 |
| 06/26/2026 21:12 | 1 | 73.90 |
| 06/26/2026 21:12 | 100 | 73.90 |
| 06/26/2026 21:12 | 100 | 73.91 |
| 06/26/2026 21:12 | 50 | 73.91 |
| 06/26/2026 21:12 | 50 | 73.91 |
| 06/26/2026 21:12 | 50 | 73.91 |
| 06/26/2026 21:12 | 50 | 73.91 |
| 06/26/2026 21:12 | 100 | 73.93 |
| 06/26/2026 21:12 | 1 | 73.92 |
| 06/26/2026 21:12 | 100 | 73.92 |
| 06/26/2026 21:11 | 50 | 73.92 |
| 06/26/2026 21:11 | 50 | 73.92 |
| 06/26/2026 21:11 | 100 | 73.92 |
| 06/26/2026 21:11 | 50 | 73.905 |
| 06/26/2026 21:11 | 100 | 73.89 |
| 06/26/2026 21:11 | 100 | 73.89 |
| 06/26/2026 21:11 | 5 | 73.89 |
| 06/26/2026 21:11 | 5 | 73.89 |
| 06/26/2026 21:11 | 97 | 73.90 |
| 06/26/2026 21:11 | 3 | 73.90 |
| 06/26/2026 21:11 | 100 | 73.91 |
| 06/26/2026 21:11 | 100 | 73.915 |
| 06/26/2026 21:11 | 30 | 73.92 |
| 06/26/2026 21:11 | 8 | 73.92 |
| 06/26/2026 21:11 | 10 | 73.92 |
| 06/26/2026 21:11 | 50 | 73.91 |
| 06/26/2026 21:11 | 500 | 73.91 |
| 06/26/2026 21:11 | 50 | 73.91 |
| 06/26/2026 21:11 | 50 | 73.91 |
| 06/26/2026 21:11 | 4 | 73.92 |
| 06/26/2026 21:11 | 20 | 73.935 |
| 06/26/2026 21:11 | 100 | 73.935 |
| 06/26/2026 21:10 | 100 | 73.93 |
| 06/26/2026 21:10 | 20 | 73.94 |
| 06/26/2026 21:10 | 1 | 73.94 |
| 06/26/2026 21:10 | 100 | 73.94 |
| 06/26/2026 21:10 | 50 | 73.94 |
| 06/26/2026 21:10 | 50 | 73.94 |
| 06/26/2026 21:10 | 100 | 73.94 |
| 06/26/2026 21:10 | 100 | 73.94 |
| 06/26/2026 21:10 | 300 | 73.93 |
| 06/26/2026 21:10 | 99 | 73.93 |
| 06/26/2026 21:10 | 100 | 73.93 |
| 06/26/2026 21:10 | 1 | 73.925 |
| 06/26/2026 21:10 | 99 | 73.93 |
| 06/26/2026 21:10 | 78 | 73.92 |
| 06/26/2026 21:10 | 381 | 73.92 |
| 06/26/2026 21:10 | 24 | 73.92 |
| 06/26/2026 21:10 | 300 | 73.92 |
| 06/26/2026 21:10 | 150 | 73.92 |
| 06/26/2026 21:10 | 100 | 73.92 |
| 06/26/2026 21:10 | 150 | 73.93 |
| 06/26/2026 21:10 | 100 | 73.93 |
| 06/26/2026 21:10 | 6 | 73.94 |
| 06/26/2026 21:10 | 10 | 73.95 |
| 06/26/2026 21:10 | 100 | 73.96 |
| 06/26/2026 21:10 | 13 | 73.98 |
| 06/26/2026 21:10 | 47 | 73.98 |
| 06/26/2026 21:10 | 40 | 73.98 |
| 06/26/2026 21:10 | 20 | 73.99 |
| 06/26/2026 21:10 | 20 | 74.005 |
| 06/26/2026 21:10 | 20 | 74.005 |
| 06/26/2026 21:10 | 4 | 74.005 |
| 06/26/2026 21:10 | 2 | 74.00 |
| 06/26/2026 21:10 | 20 | 74.01 |
| 06/26/2026 21:10 | 100 | 74.00 |
| 06/26/2026 21:10 | 46 | 74.01 |
| 06/26/2026 21:10 | 25 | 74.05 |
| 06/26/2026 21:09 | 100 | 74.07 |
| 06/26/2026 21:09 | 14 | 74.07 |
| 06/26/2026 21:09 | 100 | 74.07 |
| 06/26/2026 21:09 | 100 | 74.10 |
| 06/26/2026 21:09 | 4 | 74.10 |
| 06/26/2026 21:09 | 400 | 74.10 |
| 06/26/2026 21:09 | 20 | 74.11 |
| 06/26/2026 21:09 | 23 | 74.11 |
| 06/26/2026 21:09 | 77 | 74.11 |
| 06/26/2026 21:09 | 50 | 74.11 |
| 06/26/2026 21:09 | 20 | 74.10 |
| 06/26/2026 21:09 | 5 | 74.09 |
| 06/26/2026 21:09 | 100 | 74.07 |
| 06/26/2026 21:09 | 50 | 74.06 |
| 06/26/2026 21:09 | 100 | 74.06 |
| 06/26/2026 21:09 | 50 | 74.06 |
| 06/26/2026 21:09 | 20 | 74.06 |
| 06/26/2026 21:09 | 100 | 74.06 |
| 06/26/2026 21:09 | 50 | 74.05 |
| 06/26/2026 21:09 | 50 | 74.05 |
| 06/26/2026 21:08 | 3 | 74.03 |
| 06/26/2026 21:08 | 50 | 74.01 |
| 06/26/2026 21:08 | 50 | 74.01 |
| 06/26/2026 21:08 | 150 | 74.01 |
| 06/26/2026 21:08 | 50 | 74.01 |
| 06/26/2026 21:08 | 39 | 73.995 |
| 06/26/2026 21:08 | 61 | 74.02 |
| 06/26/2026 21:08 | 100 | 74.02 |
| 06/26/2026 21:08 | 100 | 74.025 |
| 06/26/2026 21:08 | 100 | 74.03 |
| 06/26/2026 21:08 | 3 | 74.02 |
| 06/26/2026 21:08 | 80 | 74.02 |
| 06/26/2026 21:08 | 50 | 74.02 |
| 06/26/2026 21:08 | 50 | 74.02 |
| 06/26/2026 21:08 | 100 | 74.02 |
| 06/26/2026 21:08 | 2 | 74.02 |
| 06/26/2026 21:08 | 98 | 74.02 |
| 06/26/2026 21:08 | 2 | 74.01 |
| 06/26/2026 21:08 | 17 | 74.01 |
| 06/26/2026 21:08 | 100 | 74.01 |
| 06/26/2026 21:08 | 300 | 74.01 |
| 06/26/2026 21:08 | 100 | 74.01 |
| 06/26/2026 21:08 | 100 | 73.99 |
| 06/26/2026 21:08 | 58 | 73.99 |
| 06/26/2026 21:08 | 42 | 73.99 |
| 06/26/2026 21:08 | 58 | 73.99 |
| 06/26/2026 21:07 | 100 | 74.00 |
| 06/26/2026 21:07 | 5 | 74.01 |
| 06/26/2026 21:07 | 100 | 73.97 |
| 06/26/2026 21:07 | 20 | 73.97 |
| 06/26/2026 21:07 | 112 | 73.965 |
| 06/26/2026 21:07 | 26 | 73.98 |
| 06/26/2026 21:07 | 4 | 73.98 |
| 06/26/2026 21:07 | 1 | 73.98 |
| 06/26/2026 21:07 | 50 | 73.98 |
| 06/26/2026 21:07 | 200 | 73.97 |
| 06/26/2026 21:07 | 100 | 73.97 |
| 06/26/2026 21:07 | 500 | 73.97 |
| 06/26/2026 21:07 | 50 | 73.975 |
| 06/26/2026 21:07 | 50 | 73.975 |
| 06/26/2026 21:07 | 50 | 73.97 |
| 06/26/2026 21:07 | 5 | 73.97 |
| 06/26/2026 21:07 | 75 | 73.98 |
| 06/26/2026 21:07 | 100 | 73.99 |
| 06/26/2026 21:07 | 1 | 73.99 |
| 06/26/2026 21:07 | 1 | 73.98 |
| 06/26/2026 21:07 | 50 | 73.98 |
| 06/26/2026 21:06 | 5 | 73.98 |
| 06/26/2026 21:06 | 5 | 73.96 |
| 06/26/2026 21:06 | 100 | 73.96 |
| 06/26/2026 21:06 | 100 | 73.95 |
| 06/26/2026 21:06 | 1 | 73.95 |
| 06/26/2026 21:06 | 100 | 73.94 |
| 06/26/2026 21:06 | 100 | 73.95 |
| 06/26/2026 21:06 | 30 | 73.95 |
| 06/26/2026 21:06 | 70 | 73.95 |
| 06/26/2026 21:06 | 1 | 73.94 |
| 06/26/2026 21:06 | 100 | 73.94 |
| 06/26/2026 21:06 | 500 | 73.94 |
| 06/26/2026 21:06 | 100 | 73.94 |
| 06/26/2026 21:06 | 140 | 73.93 |
| 06/26/2026 21:06 | 50 | 73.92 |
| 06/26/2026 21:06 | 100 | 73.92 |
| 06/26/2026 21:06 | 100 | 73.905 |
| 06/26/2026 21:06 | 150 | 73.905 |
| 06/26/2026 21:06 | 20 | 73.91 |
| 06/26/2026 21:06 | 50 | 73.91 |
| 06/26/2026 21:06 | 50 | 73.91 |
| 06/26/2026 21:06 | 100 | 73.91 |
| 06/26/2026 21:05 | 20 | 73.895 |
| 06/26/2026 21:05 | 100 | 73.90 |
| 06/26/2026 21:05 | 100 | 73.90 |
| 06/26/2026 21:05 | 11 | 73.90 |
| 06/26/2026 21:05 | 1 | 73.90 |
| 06/26/2026 21:05 | 1 | 73.90 |
| 06/26/2026 21:05 | 87 | 73.90 |
| 06/26/2026 21:05 | 20 | 73.91 |
| 06/26/2026 21:05 | 10 | 73.91 |
| 06/26/2026 21:05 | 100 | 73.91 |
| 06/26/2026 21:05 | 3 | 73.92 |
| 06/26/2026 21:05 | 99 | 73.92 |
| 06/26/2026 21:05 | 1 | 73.92 |
| 06/26/2026 21:05 | 100 | 73.92 |
| 06/26/2026 21:05 | 4 | 73.91 |
| 06/26/2026 21:05 | 96 | 73.91 |
| 06/26/2026 21:05 | 4 | 73.91 |
| 06/26/2026 21:05 | 1 | 73.91 |
| 06/26/2026 21:05 | 100 | 73.91 |
| 06/26/2026 21:05 | 100 | 73.90 |
| 06/26/2026 21:05 | 1 | 73.90 |
| 06/26/2026 21:05 | 100 | 73.90 |
| 06/26/2026 21:05 | 1 | 73.90 |
| 06/26/2026 21:05 | 100 | 73.90 |
| 06/26/2026 21:05 | 100 | 73.89 |
| 06/26/2026 21:05 | 84 | 73.89 |
| 06/26/2026 21:05 | 16 | 73.89 |
| 06/26/2026 21:05 | 100 | 73.89 |
| 06/26/2026 21:05 | 100 | 73.86 |
| 06/26/2026 21:05 | 100 | 73.86 |
| 06/26/2026 21:05 | 1 | 73.86 |
| 06/26/2026 21:05 | 100 | 73.86 |
| 06/26/2026 21:05 | 300 | 73.845 |
| 06/26/2026 21:05 | 100 | 73.845 |
| 06/26/2026 21:05 | 150 | 73.845 |
| 06/26/2026 21:04 | 5 | 73.85 |
| 06/26/2026 21:04 | 20 | 73.85 |
| 06/26/2026 21:04 | 100 | 73.85 |
| 06/26/2026 21:04 | 100 | 73.86 |
| 06/26/2026 21:04 | 50 | 73.86 |
| 06/26/2026 21:04 | 50 | 73.86 |
| 06/26/2026 21:04 | 100 | 73.86 |
| 06/26/2026 21:04 | 54 | 73.87 |
| 06/26/2026 21:04 | 1 | 73.87 |
| 06/26/2026 21:04 | 19 | 73.87 |
| 06/26/2026 21:04 | 26 | 73.87 |
| 06/26/2026 21:04 | 50 | 73.87 |
| 06/26/2026 21:04 | 100 | 73.85 |
| 06/26/2026 21:04 | 100 | 73.83 |
| 06/26/2026 21:04 | 100 | 73.83 |
| 06/26/2026 21:04 | 20 | 73.83 |
| 06/26/2026 21:04 | 100 | 73.82 |
| 06/26/2026 21:04 | 20 | 73.82 |
| 06/26/2026 21:04 | 66 | 73.81 |
| 06/26/2026 21:04 | 50 | 73.81 |
| 06/26/2026 21:04 | 100 | 73.81 |
| 06/26/2026 21:04 | 200 | 73.81 |
| 06/26/2026 21:04 | 100 | 73.81 |
| 06/26/2026 21:04 | 100 | 73.81 |
| 06/26/2026 21:03 | 59 | 73.81 |
| 06/26/2026 21:03 | 1 | 73.81 |
| 06/26/2026 21:03 | 20 | 73.80 |
| 06/26/2026 21:03 | 1 | 73.80 |
| 06/26/2026 21:03 | 50 | 73.80 |
| 06/26/2026 21:03 | 20 | 73.79 |
| 06/26/2026 21:03 | 20 | 73.82 |
| 06/26/2026 21:03 | 2 | 73.82 |
| 06/26/2026 21:03 | 57 | 73.83 |
| 06/26/2026 21:03 | 50 | 73.83 |
| 06/26/2026 21:03 | 20 | 73.83 |
| 06/26/2026 21:03 | 1 | 73.84 |
| 06/26/2026 21:02 | 1 | 73.84 |
| 06/26/2026 21:02 | 50 | 73.84 |
| 06/26/2026 21:02 | 100 | 73.83 |
| 06/26/2026 21:02 | 39 | 73.84 |
| 06/26/2026 21:01 | 57 | 73.85 |
| 06/26/2026 21:01 | 4 | 73.85 |
| 06/26/2026 21:01 | 80 | 73.87 |
| 06/26/2026 21:01 | 1 | 73.87 |
| 06/26/2026 21:01 | 100 | 73.87 |
| 06/26/2026 21:01 | 1 | 73.88 |
| 06/26/2026 21:01 | 100 | 73.88 |
| 06/26/2026 21:01 | 11 | 73.87 |
| 06/26/2026 21:01 | 174 | 73.90 |
| 06/26/2026 21:01 | 26 | 73.90 |
| 06/26/2026 21:01 | 1 | 73.90 |
| 06/26/2026 21:01 | 60 | 73.90 |
| 06/26/2026 21:01 | 100 | 73.92 |
| 06/26/2026 21:01 | 100 | 73.92 |
| 06/26/2026 21:01 | 12 | 73.95 |
| 06/26/2026 21:01 | 18 | 73.925 |
| 06/26/2026 21:01 | 32 | 73.925 |
| 06/26/2026 21:01 | 50 | 73.925 |
| 06/26/2026 21:01 | 100 | 73.93 |
| 06/26/2026 21:01 | 100 | 73.93 |
| 06/26/2026 21:01 | 60 | 73.92 |
| 06/26/2026 21:01 | 40 | 73.92 |
| 06/26/2026 21:01 | 100 | 73.895 |
| 06/26/2026 21:01 | 4 | 73.91 |
| 06/26/2026 21:01 | 200 | 73.91 |
| 06/26/2026 21:01 | 60 | 73.92 |
| 06/26/2026 21:01 | 100 | 73.91 |
| 06/26/2026 21:01 | 1 | 73.88 |
| 06/26/2026 21:01 | 47 | 73.88 |
| 06/26/2026 21:01 | 53 | 73.88 |
| 06/26/2026 21:01 | 99 | 73.88 |
| 06/26/2026 21:00 | 1 | 73.88 |
| 06/26/2026 21:00 | 100 | 73.87 |
| 06/26/2026 21:00 | 100 | 73.87 |
| 06/26/2026 21:00 | 46 | 73.87 |
| 06/26/2026 21:00 | 54 | 73.87 |
| 06/26/2026 21:00 | 46 | 73.87 |
| 06/26/2026 21:00 | 2 | 73.87 |
| 06/26/2026 21:00 | 20 | 73.87 |
| 06/26/2026 21:00 | 100 | 73.86 |
| 06/26/2026 21:00 | 200 | 73.87 |
| 06/26/2026 21:00 | 40 | 73.865 |
| 06/26/2026 21:00 | 1 | 73.86 |
| 06/26/2026 21:00 | 100 | 73.86 |
| 06/26/2026 21:00 | 100 | 73.85 |
| 06/26/2026 21:00 | 14 | 73.86 |
| 06/26/2026 21:00 | 100 | 73.86 |
| 06/26/2026 21:00 | 19 | 73.85 |
| 06/26/2026 21:00 | 10 | 73.85 |
| 06/26/2026 21:00 | 23 | 73.84 |
| 06/26/2026 21:00 | 15 | 73.84 |
| 06/26/2026 21:00 | 35 | 73.84 |
| 06/26/2026 21:00 | 1 | 73.84 |
| 06/26/2026 21:00 | 7 | 73.84 |
| 06/26/2026 21:00 | 50 | 73.84 |
| 06/26/2026 21:00 | 50 | 73.84 |
| 06/26/2026 21:00 | 43 | 73.855 |
| 06/26/2026 21:00 | 2 | 73.87 |
| 06/26/2026 21:00 | 100 | 73.87 |
| 06/26/2026 21:00 | 100 | 73.86 |
| 06/26/2026 21:00 | 100 | 73.85 |
| 06/26/2026 21:00 | 150 | 73.85 |
| 06/26/2026 21:00 | 1 | 73.84 |
| 06/26/2026 21:00 | 60 | 73.84 |
| 06/26/2026 21:00 | 40 | 73.84 |
| 06/26/2026 20:59 | 50 | 73.835 |
| 06/26/2026 20:59 | 100 | 73.84 |
| 06/26/2026 20:59 | 91 | 73.84 |
| 06/26/2026 20:59 | 100 | 73.84 |
| 06/26/2026 20:59 | 1 | 73.85 |
| 06/26/2026 20:59 | 200 | 73.85 |
| 06/26/2026 20:59 | 100 | 73.84 |
| 06/26/2026 20:59 | 100 | 73.84 |
| 06/26/2026 20:59 | 100 | 73.85 |
| 06/26/2026 20:59 | 100 | 73.84 |
| 06/26/2026 20:59 | 4 | 73.82 |
| 06/26/2026 20:59 | 100 | 73.83 |
| 06/26/2026 20:59 | 20 | 73.83 |
| 06/26/2026 20:59 | 100 | 73.835 |
| 06/26/2026 20:59 | 100 | 73.83 |
| 06/26/2026 20:59 | 100 | 73.83 |
| 06/26/2026 20:59 | 100 | 73.83 |
| 06/26/2026 20:59 | 100 | 73.81 |
| 06/26/2026 20:59 | 100 | 73.81 |
| 06/26/2026 20:59 | 1 | 73.79 |
| 06/26/2026 20:59 | 17 | 73.79 |
| 06/26/2026 20:59 | 1 | 73.79 |
| 06/26/2026 20:59 | 100 | 73.79 |
| 06/26/2026 20:59 | 100 | 73.80 |
| 06/26/2026 20:59 | 1 | 73.80 |
| 06/26/2026 20:59 | 9 | 73.80 |
| 06/26/2026 20:59 | 100 | 73.80 |
| 06/26/2026 20:58 | 2 | 73.815 |
| 06/26/2026 20:58 | 79 | 73.82 |
| 06/26/2026 20:58 | 20 | 73.82 |
| 06/26/2026 20:58 | 1 | 73.82 |
| 06/26/2026 20:58 | 100 | 73.82 |
| 06/26/2026 20:58 | 100 | 73.81 |
| 06/26/2026 20:58 | 5 | 73.81 |
| 06/26/2026 20:58 | 80 | 73.79 |
| 06/26/2026 20:58 | 20 | 73.79 |
| 06/26/2026 20:58 | 1 | 73.77 |
| 06/26/2026 20:58 | 100 | 73.77 |
| 06/26/2026 20:58 | 31 | 73.76 |
| 06/26/2026 20:58 | 1 | 73.76 |
| 06/26/2026 20:58 | 68 | 73.76 |
| 06/26/2026 20:58 | 100 | 73.76 |
| 06/26/2026 20:58 | 50 | 73.75 |
| 06/26/2026 20:58 | 50 | 73.75 |
| 06/26/2026 20:58 | 100 | 73.75 |
| 06/26/2026 20:58 | 50 | 73.75 |
| 06/26/2026 20:58 | 50 | 73.75 |
| 06/26/2026 20:58 | 50 | 73.75 |
| 06/26/2026 20:58 | 50 | 73.75 |
| 06/26/2026 20:58 | 50 | 73.75 |
| 06/26/2026 20:58 | 50 | 73.75 |
| 06/26/2026 20:58 | 100 | 73.75 |
| 06/26/2026 20:58 | 50 | 73.75 |
| 06/26/2026 20:58 | 50 | 73.75 |
| 06/26/2026 20:58 | 100 | 73.75 |
| 06/26/2026 20:58 | 50 | 73.76 |
| 06/26/2026 20:58 | 100 | 73.76 |
| 06/26/2026 20:58 | 1 | 73.76 |
| 06/26/2026 20:58 | 200 | 73.75 |
| 06/26/2026 20:58 | 200 | 73.75 |
| 06/26/2026 20:58 | 100 | 73.75 |
| 06/26/2026 20:58 | 100 | 73.75 |
| 06/26/2026 20:58 | 60 | 73.74 |
| 06/26/2026 20:58 | 9 | 73.73 |
| 06/26/2026 20:58 | 11 | 73.73 |
| 06/26/2026 20:58 | 20 | 73.74 |
| 06/26/2026 20:58 | 5 | 73.74 |
| 06/26/2026 20:58 | 5 | 73.74 |
| 06/26/2026 20:58 | 7 | 73.74 |
| 06/26/2026 20:58 | 1 | 73.75 |
| 06/26/2026 20:57 | 20 | 73.755 |
| 06/26/2026 20:57 | 150 | 73.755 |
| 06/26/2026 20:57 | 100 | 73.75 |
| 06/26/2026 20:57 | 100 | 73.75 |
| 06/26/2026 20:57 | 100 | 73.75 |
| 06/26/2026 20:57 | 20 | 73.775 |
| 06/26/2026 20:57 | 100 | 73.775 |
| 06/26/2026 20:57 | 1 | 73.77 |
| 06/26/2026 20:57 | 1 | 73.77 |
| 06/26/2026 20:57 | 4 | 73.77 |
| 06/26/2026 20:57 | 28 | 73.77 |
| 06/26/2026 20:57 | 8 | 73.77 |
| 06/26/2026 20:57 | 18 | 73.79 |
| 06/26/2026 20:57 | 5 | 73.80 |
| 06/26/2026 20:57 | 1 | 73.80 |
| 06/26/2026 20:57 | 100 | 73.80 |
| 06/26/2026 20:56 | 5 | 73.80 |
| 06/26/2026 20:56 | 4 | 73.81 |
| 06/26/2026 20:56 | 4 | 73.82 |
| 06/26/2026 20:56 | 32 | 73.82 |
| 06/26/2026 20:56 | 2 | 73.83 |
| 06/26/2026 20:56 | 8 | 73.84 |
| 06/26/2026 20:56 | 24 | 73.84 |
| 06/26/2026 20:56 | 8 | 73.84 |
| 06/26/2026 20:56 | 24 | 73.84 |
| 06/26/2026 20:56 | 50 | 73.85 |
| 06/26/2026 20:56 | 20 | 73.86 |
| 06/26/2026 20:56 | 1 | 73.85 |
| 06/26/2026 20:56 | 188 | 73.86 |
| 06/26/2026 20:56 | 12 | 73.86 |
| 06/26/2026 20:56 | 100 | 73.87 |
| 06/26/2026 20:56 | 100 | 73.87 |
| 06/26/2026 20:56 | 23 | 73.87 |
| 06/26/2026 20:56 | 77 | 73.87 |
| 06/26/2026 20:56 | 100 | 73.86 |
| 06/26/2026 20:56 | 100 | 73.86 |
| 06/26/2026 20:55 | 100 | 73.86 |
| 06/26/2026 20:55 | 92 | 73.87 |
| 06/26/2026 20:55 | 8 | 73.87 |
| 06/26/2026 20:55 | 100 | 73.88 |
| 06/26/2026 20:55 | 100 | 73.875 |
| 06/26/2026 20:55 | 100 | 73.89 |
| 06/26/2026 20:55 | 20 | 73.89 |
| 06/26/2026 20:55 | 28 | 73.885 |
| 06/26/2026 20:55 | 100 | 73.88 |
| 06/26/2026 20:55 | 100 | 73.90 |
| 06/26/2026 20:55 | 100 | 73.895 |
| 06/26/2026 20:55 | 100 | 73.90 |
| 06/26/2026 20:55 | 20 | 73.90 |
| 06/26/2026 20:55 | 80 | 73.90 |
| 06/26/2026 20:55 | 1 | 73.89 |
| 06/26/2026 20:55 | 52 | 73.89 |
| 06/26/2026 20:55 | 7 | 73.87 |
| 06/26/2026 20:55 | 60 | 73.87 |
| 06/26/2026 20:55 | 124 | 73.88 |
| 06/26/2026 20:55 | 100 | 73.90 |
| 06/26/2026 20:55 | 20 | 73.91 |
| 06/26/2026 20:55 | 40 | 73.92 |
| 06/26/2026 20:55 | 33 | 73.895 |
| 06/26/2026 20:55 | 100 | 73.89 |
| 06/26/2026 20:55 | 100 | 73.89 |
| 06/26/2026 20:54 | 376 | 73.88 |
| 06/26/2026 20:54 | 6 | 73.88 |
| 06/26/2026 20:54 | 83 | 73.885 |
| 06/26/2026 20:54 | 44 | 73.87 |
| 06/26/2026 20:54 | 7 | 73.87 |
| 06/26/2026 20:54 | 24 | 73.88 |
| 06/26/2026 20:54 | 1 | 73.885 |
| 06/26/2026 20:54 | 50 | 73.89 |
| 06/26/2026 20:54 | 100 | 73.89 |
| 06/26/2026 20:54 | 85 | 73.89 |
| 06/26/2026 20:54 | 15 | 73.89 |
| 06/26/2026 20:54 | 100 | 73.89 |
| 06/26/2026 20:54 | 100 | 73.89 |
| 06/26/2026 20:54 | 100 | 73.89 |
| 06/26/2026 20:54 | 200 | 73.89 |
| 06/26/2026 20:54 | 100 | 73.89 |
| 06/26/2026 20:54 | 100 | 73.89 |
| 06/26/2026 20:54 | 100 | 73.88 |
| 06/26/2026 20:54 | 100 | 73.88 |
| 06/26/2026 20:54 | 100 | 73.86 |
| 06/26/2026 20:54 | 100 | 73.86 |
| 06/26/2026 20:54 | 100 | 73.85 |
| 06/26/2026 20:54 | 100 | 73.85 |
| 06/26/2026 20:54 | 71 | 73.85 |
| 06/26/2026 20:54 | 29 | 73.85 |
| 06/26/2026 20:54 | 100 | 73.84 |
| 06/26/2026 20:54 | 100 | 73.84 |
| 06/26/2026 20:54 | 100 | 73.84 |
| 06/26/2026 20:54 | 100 | 73.84 |
| 06/26/2026 20:54 | 84 | 73.83 |
| 06/26/2026 20:54 | 16 | 73.83 |
| 06/26/2026 20:54 | 13 | 73.83 |
| 06/26/2026 20:54 | 3 | 73.83 |
| 06/26/2026 20:54 | 100 | 73.83 |
| 06/26/2026 20:54 | 6 | 73.82 |
| 06/26/2026 20:54 | 21 | 73.83 |
| 06/26/2026 20:54 | 1 | 73.84 |
| 06/26/2026 20:54 | 12 | 73.83 |
| 06/26/2026 20:54 | 1 | 73.83 |
| 06/26/2026 20:54 | 100 | 73.83 |
| 06/26/2026 20:54 | 100 | 73.85 |
| 06/26/2026 20:54 | 100 | 73.86 |
| 06/26/2026 20:54 | 400 | 73.86 |
| 06/26/2026 20:54 | 20 | 73.86 |
| 06/26/2026 20:54 | 4 | 73.86 |
| 06/26/2026 20:54 | 100 | 73.88 |
| 06/26/2026 20:54 | 100 | 73.89 |
| 06/26/2026 20:54 | 4 | 73.88 |
| 06/26/2026 20:53 | 16 | 73.87 |
| 06/26/2026 20:53 | 1 | 73.87 |
| 06/26/2026 20:53 | 3 | 73.87 |
| 06/26/2026 20:53 | 100 | 73.88 |
| 06/26/2026 20:53 | 20 | 73.89 |
| 06/26/2026 20:53 | 50 | 73.87 |
| 06/26/2026 20:53 | 1 | 73.87 |
| 06/26/2026 20:53 | 89 | 73.87 |
| 06/26/2026 20:53 | 11 | 73.87 |
| 06/26/2026 20:53 | 150 | 73.86 |
| 06/26/2026 20:53 | 14 | 73.86 |
| 06/26/2026 20:53 | 100 | 73.86 |
| 06/26/2026 20:53 | 20 | 73.86 |
| 06/26/2026 20:53 | 50 | 73.86 |
| 06/26/2026 20:52 | 100 | 73.89 |
| 06/26/2026 20:52 | 2 | 73.89 |
| 06/26/2026 20:52 | 100 | 73.89 |
| 06/26/2026 20:52 | 100 | 73.89 |
| 06/26/2026 20:52 | 8 | 73.89 |
| 06/26/2026 20:52 | 4 | 73.89 |
| 06/26/2026 20:52 | 1 | 73.885 |
| 06/26/2026 20:52 | 100 | 73.89 |
| 06/26/2026 20:52 | 20 | 73.90 |
| 06/26/2026 20:52 | 20 | 73.90 |
| 06/26/2026 20:52 | 1 | 73.90 |
| 06/26/2026 20:52 | 100 | 73.90 |
| 06/26/2026 20:51 | 100 | 73.89 |
| 06/26/2026 20:51 | 100 | 73.90 |
| 06/26/2026 20:51 | 20 | 73.91 |
| 06/26/2026 20:51 | 100 | 73.90 |
| 06/26/2026 20:51 | 100 | 73.89 |
| 06/26/2026 20:51 | 1 | 73.88 |
| 06/26/2026 20:51 | 24 | 73.88 |
| 06/26/2026 20:51 | 9 | 73.88 |
| 06/26/2026 20:51 | 35 | 73.88 |
| 06/26/2026 20:51 | 1 | 73.87 |
| 06/26/2026 20:51 | 48 | 73.86 |
| 06/26/2026 20:51 | 99 | 73.87 |
| 06/26/2026 20:51 | 1 | 73.87 |
| 06/26/2026 20:51 | 2 | 73.87 |
| 06/26/2026 20:51 | 13 | 73.87 |
| 06/26/2026 20:51 | 12 | 73.87 |
| 06/26/2026 20:51 | 20 | 73.87 |
| 06/26/2026 20:51 | 9 | 73.88 |
| 06/26/2026 20:51 | 2 | 73.88 |
| 06/26/2026 20:51 | 100 | 73.87 |
| 06/26/2026 20:51 | 100 | 73.87 |
| 06/26/2026 20:51 | 100 | 73.86 |
| 06/26/2026 20:51 | 100 | 73.84 |
| 06/26/2026 20:51 | 40 | 73.85 |
| 06/26/2026 20:51 | 45 | 73.86 |
| 06/26/2026 20:51 | 5 | 73.86 |
| 06/26/2026 20:51 | 18 | 73.86 |
| 06/26/2026 20:51 | 12 | 73.86 |
| 06/26/2026 20:51 | 100 | 73.86 |
| 06/26/2026 20:50 | 20 | 73.905 |
| 06/26/2026 20:50 | 20 | 73.90 |
| 06/26/2026 20:50 | 20 | 73.91 |
| 06/26/2026 20:50 | 20 | 73.915 |
| 06/26/2026 20:50 | 1 | 73.91 |
| 06/26/2026 20:50 | 1 | 73.91 |
| 06/26/2026 20:50 | 5 | 73.93 |
| 06/26/2026 20:50 | 100 | 73.93 |
| 06/26/2026 20:50 | 200 | 73.94 |
| 06/26/2026 20:49 | 100 | 73.955 |
| 06/26/2026 20:49 | 2 | 73.95 |
| 06/26/2026 20:49 | 4 | 73.95 |
| 06/26/2026 20:49 | 127 | 73.955 |
| 06/26/2026 20:49 | 4 | 73.955 |
| 06/26/2026 20:49 | 1 | 73.95 |
| 06/26/2026 20:49 | 100 | 73.94 |
| 06/26/2026 20:49 | 19 | 73.97 |
| 06/26/2026 20:49 | 31 | 73.97 |
| 06/26/2026 20:48 | 100 | 73.94 |
| 06/26/2026 20:48 | 50 | 73.94 |
| 06/26/2026 20:48 | 100 | 73.90 |
| 06/26/2026 20:48 | 100 | 73.90 |
| 06/26/2026 20:48 | 100 | 73.89 |
| 06/26/2026 20:48 | 100 | 73.89 |
| 06/26/2026 20:48 | 77 | 73.90 |
| 06/26/2026 20:48 | 83 | 73.90 |
| 06/26/2026 20:48 | 17 | 73.90 |
| 06/26/2026 20:48 | 100 | 73.90 |
| 06/26/2026 20:48 | 1 | 73.91 |
| 06/26/2026 20:48 | 1 | 73.94 |
| 06/26/2026 20:48 | 94 | 73.94 |
| 06/26/2026 20:48 | 6 | 73.94 |
| 06/26/2026 20:48 | 100 | 73.945 |
| 06/26/2026 20:48 | 50 | 73.945 |
| 06/26/2026 20:48 | 50 | 73.945 |
| 06/26/2026 20:48 | 100 | 73.95 |
| 06/26/2026 20:48 | 50 | 73.96 |
| 06/26/2026 20:47 | 80 | 73.97 |
| 06/26/2026 20:47 | 20 | 73.97 |
| 06/26/2026 20:47 | 100 | 73.97 |
| 06/26/2026 20:47 | 100 | 73.95 |
| 06/26/2026 20:47 | 20 | 73.94 |
| 06/26/2026 20:47 | 50 | 73.93 |
| 06/26/2026 20:47 | 100 | 73.93 |
| 06/26/2026 20:47 | 100 | 73.93 |
| 06/26/2026 20:47 | 100 | 73.93 |
| 06/26/2026 20:47 | 80 | 73.93 |
| 06/26/2026 20:47 | 100 | 73.92 |
| 06/26/2026 20:46 | 28 | 73.93 |
| 06/26/2026 20:46 | 100 | 73.93 |
| 06/26/2026 20:46 | 3 | 73.94 |
| 06/26/2026 20:46 | 3 | 73.95 |
| 06/26/2026 20:46 | 100 | 73.97 |
| 06/26/2026 20:46 | 100 | 73.97 |
| 06/26/2026 20:45 | 100 | 73.99 |
| 06/26/2026 20:45 | 20 | 73.97 |
| 06/26/2026 20:45 | 20 | 73.96 |
| 06/26/2026 20:45 | 12 | 73.96 |
| 06/26/2026 20:45 | 2 | 73.95 |
| 06/26/2026 20:45 | 1 | 73.95 |
| 06/26/2026 20:45 | 9 | 73.95 |
| 06/26/2026 20:45 | 1 | 73.95 |
| 06/26/2026 20:45 | 100 | 73.95 |
| 06/26/2026 20:45 | 30 | 73.95 |
| 06/26/2026 20:45 | 1 | 73.95 |
| 06/26/2026 20:45 | 50 | 73.95 |
| 06/26/2026 20:45 | 20 | 73.935 |
| 06/26/2026 20:45 | 100 | 73.95 |
| 06/26/2026 20:45 | 100 | 73.95 |
| 06/26/2026 20:45 | 62 | 73.94 |
| 06/26/2026 20:45 | 38 | 73.94 |
| 06/26/2026 20:45 | 49 | 73.94 |
| 06/26/2026 20:45 | 51 | 73.94 |
| 06/26/2026 20:45 | 100 | 73.97 |
| 06/26/2026 20:44 | 100 | 73.97 |
| 06/26/2026 20:44 | 18 | 73.96 |
| 06/26/2026 20:44 | 100 | 73.98 |
| 06/26/2026 20:44 | 15 | 73.97 |
| 06/26/2026 20:44 | 2 | 73.97 |
| 06/26/2026 20:44 | 1 | 73.97 |
| 06/26/2026 20:44 | 10 | 73.98 |
| 06/26/2026 20:44 | 10 | 73.99 |
| 06/26/2026 20:44 | 100 | 74.00 |
| 06/26/2026 20:44 | 100 | 74.01 |
| 06/26/2026 20:44 | 100 | 74.01 |
| 06/26/2026 20:44 | 100 | 74.01 |
| 06/26/2026 20:44 | 100 | 74.02 |
| 06/26/2026 20:44 | 100 | 74.02 |
| 06/26/2026 20:44 | 10 | 74.02 |
| 06/26/2026 20:44 | 3 | 74.02 |
| 06/26/2026 20:44 | 100 | 74.04 |
| 06/26/2026 20:44 | 10 | 74.05 |
| 06/26/2026 20:44 | 200 | 74.06 |
| 06/26/2026 20:44 | 80 | 74.07 |
| 06/26/2026 20:44 | 26 | 74.07 |
| 06/26/2026 20:44 | 74 | 74.07 |
| 06/26/2026 20:44 | 20 | 74.07 |
| 06/26/2026 20:44 | 100 | 74.07 |
| 06/26/2026 20:44 | 100 | 74.07 |
| 06/26/2026 20:44 | 20 | 74.07 |
| 06/26/2026 20:44 | 1 | 74.07 |
| 06/26/2026 20:44 | 79 | 74.07 |
| 06/26/2026 20:44 | 100 | 74.09 |
| 06/26/2026 20:44 | 100 | 74.10 |
| 06/26/2026 20:44 | 100 | 74.11 |
| 06/26/2026 20:44 | 150 | 74.09 |
| 06/26/2026 20:44 | 100 | 74.10 |
| 06/26/2026 20:44 | 100 | 74.10 |
| 06/26/2026 20:44 | 36 | 74.11 |
| 06/26/2026 20:44 | 100 | 74.11 |
| 06/26/2026 20:44 | 100 | 74.12 |
| 06/26/2026 20:44 | 30 | 74.13 |
| 06/26/2026 20:44 | 100 | 74.13 |
| 06/26/2026 20:44 | 47 | 74.13 |
| 06/26/2026 20:44 | 53 | 74.13 |
| 06/26/2026 20:44 | 17 | 74.14 |
| 06/26/2026 20:44 | 100 | 74.14 |
| 06/26/2026 20:44 | 5 | 74.16 |
| 06/26/2026 20:44 | 44 | 74.14 |
| 06/26/2026 20:44 | 100 | 74.14 |
| 06/26/2026 20:44 | 100 | 74.135 |
| 06/26/2026 20:43 | 6 | 74.06 |
| 06/26/2026 20:43 | 100 | 74.05 |
| 06/26/2026 20:43 | 2 | 74.05 |
| 06/26/2026 20:43 | 12 | 74.05 |
| 06/26/2026 20:43 | 60 | 74.04 |
| 06/26/2026 20:43 | 100 | 74.04 |
| 06/26/2026 20:43 | 100 | 74.04 |
| 06/26/2026 20:43 | 60 | 74.04 |
| 06/26/2026 20:43 | 40 | 74.04 |
| 06/26/2026 20:43 | 60 | 74.04 |
| 06/26/2026 20:43 | 800 | 74.03 |
| 06/26/2026 20:43 | 100 | 74.03 |
| 06/26/2026 20:43 | 100 | 74.01 |
| 06/26/2026 20:43 | 100 | 74.01 |
| 06/26/2026 20:43 | 80 | 74.01 |
| 06/26/2026 20:43 | 20 | 74.01 |
| 06/26/2026 20:43 | 100 | 74.01 |
| 06/26/2026 20:43 | 100 | 74.01 |
| 06/26/2026 20:43 | 100 | 74.01 |
| 06/26/2026 20:43 | 100 | 74.01 |
| 06/26/2026 20:43 | 12 | 74.01 |
| 06/26/2026 20:43 | 100 | 74.00 |
| 06/26/2026 20:43 | 35 | 74.00 |
| 06/26/2026 20:43 | 65 | 74.00 |
| 06/26/2026 20:43 | 19 | 74.00 |
| 06/26/2026 20:43 | 1 | 74.00 |
| 06/26/2026 20:43 | 80 | 74.00 |
| 06/26/2026 20:43 | 100 | 74.00 |
| 06/26/2026 20:43 | 100 | 73.99 |
| 06/26/2026 20:43 | 16 | 73.98 |
| 06/26/2026 20:43 | 276 | 73.98 |
| 06/26/2026 20:43 | 8 | 73.98 |
| 06/26/2026 20:43 | 200 | 73.98 |
| 06/26/2026 20:43 | 600 | 73.98 |
| 06/26/2026 20:43 | 100 | 73.98 |
| 06/26/2026 20:43 | 100 | 73.98 |
| 06/26/2026 20:43 | 10 | 73.97 |
| 06/26/2026 20:43 | 28 | 73.95 |
| 06/26/2026 20:43 | 100 | 73.95 |
| 06/26/2026 20:43 | 50 | 73.95 |
| 06/26/2026 20:43 | 100 | 73.93 |
| 06/26/2026 20:43 | 18 | 73.94 |
| 06/26/2026 20:43 | 100 | 73.94 |
| 06/26/2026 20:43 | 62 | 73.94 |
| 06/26/2026 20:43 | 100 | 73.94 |
| 06/26/2026 20:43 | 50 | 73.94 |
| 06/26/2026 20:43 | 50 | 73.94 |
| 06/26/2026 20:43 | 16 | 73.94 |
| 06/26/2026 20:43 | 1 | 73.96 |
| 06/26/2026 20:42 | 47 | 73.94 |
| 06/26/2026 20:42 | 150 | 73.95 |
| 06/26/2026 20:42 | 350 | 73.95 |
| 06/26/2026 20:42 | 20 | 73.96 |
| 06/26/2026 20:41 | 100 | 73.97 |
| 06/26/2026 20:41 | 50 | 73.97 |
| 06/26/2026 20:41 | 100 | 73.98 |
| 06/26/2026 20:41 | 40 | 73.98 |
| 06/26/2026 20:41 | 60 | 73.98 |
| 06/26/2026 20:41 | 40 | 73.98 |
| 06/26/2026 20:41 | 25 | 73.97 |
| 06/26/2026 20:41 | 100 | 73.98 |
| 06/26/2026 20:41 | 25 | 73.97 |
| 06/26/2026 20:41 | 50 | 73.94 |
| 06/26/2026 20:41 | 50 | 73.94 |
| 06/26/2026 20:41 | 50 | 73.94 |
| 06/26/2026 20:40 | 100 | 73.93 |
| 06/26/2026 20:40 | 100 | 73.92 |
| 06/26/2026 20:40 | 50 | 73.92 |
| 06/26/2026 20:40 | 50 | 73.92 |
| 06/26/2026 20:40 | 49 | 73.95 |
| 06/26/2026 20:40 | 50 | 73.95 |
| 06/26/2026 20:40 | 100 | 73.97 |
| 06/26/2026 20:40 | 11 | 73.97 |
| 06/26/2026 20:40 | 6 | 73.97 |
| 06/26/2026 20:40 | 8 | 73.98 |
| 06/26/2026 20:39 | 38 | 74.01 |
| 06/26/2026 20:39 | 2 | 74.01 |
| 06/26/2026 20:39 | 100 | 74.07 |
| 06/26/2026 20:39 | 99 | 74.07 |
| 06/26/2026 20:39 | 1 | 74.07 |
| 06/26/2026 20:38 | 5 | 74.03 |
| 06/26/2026 20:38 | 100 | 74.03 |
| 06/26/2026 20:38 | 95 | 74.03 |
| 06/26/2026 20:38 | 50 | 74.03 |
| 06/26/2026 20:38 | 1 | 74.015 |
| 06/26/2026 20:38 | 20 | 74.02 |
| 06/26/2026 20:38 | 4 | 74.04 |
| 06/26/2026 20:38 | 50 | 74.04 |
| 06/26/2026 20:38 | 75 | 74.04 |
| 06/26/2026 20:38 | 25 | 74.04 |
| 06/26/2026 20:38 | 100 | 74.035 |
| 06/26/2026 20:37 | 25 | 74.06 |
| 06/26/2026 20:37 | 80 | 74.04 |
| 06/26/2026 20:37 | 80 | 74.03 |
| 06/26/2026 20:37 | 4 | 74.03 |
| 06/26/2026 20:37 | 100 | 74.03 |
| 06/26/2026 20:37 | 100 | 74.03 |
| 06/26/2026 20:37 | 26 | 74.04 |
| 06/26/2026 20:37 | 50 | 74.03 |
| 06/26/2026 20:36 | 100 | 74.03 |
| 06/26/2026 20:36 | 20 | 74.02 |
| 06/26/2026 20:36 | 60 | 74.02 |
| 06/26/2026 20:36 | 13 | 74.01 |
| 06/26/2026 20:36 | 50 | 74.02 |
| 06/26/2026 20:35 | 100 | 74.04 |
| 06/26/2026 20:35 | 100 | 74.05 |
| 06/26/2026 20:35 | 25 | 74.04 |
| 06/26/2026 20:35 | 8 | 74.05 |
| 06/26/2026 20:35 | 100 | 74.045 |
| 06/26/2026 20:35 | 3 | 74.05 |
| 06/26/2026 20:35 | 3 | 74.05 |
| 06/26/2026 20:35 | 100 | 74.05 |
| 06/26/2026 20:35 | 80 | 74.06 |
| 06/26/2026 20:34 | 100 | 74.12 |
| 06/26/2026 20:34 | 100 | 74.14 |
| 06/26/2026 20:34 | 100 | 74.14 |
| 06/26/2026 20:34 | 12 | 74.12 |
| 06/26/2026 20:34 | 13 | 74.12 |
| 06/26/2026 20:33 | 100 | 74.11 |
| 06/26/2026 20:33 | 100 | 74.11 |
| 06/26/2026 20:33 | 10 | 74.11 |
| 06/26/2026 20:33 | 100 | 74.11 |
| 06/26/2026 20:33 | 20 | 74.12 |
| 06/26/2026 20:33 | 100 | 74.12 |
| 06/26/2026 20:33 | 99 | 74.12 |
| 06/26/2026 20:33 | 1 | 74.12 |
| 06/26/2026 20:33 | 100 | 74.12 |
| 06/26/2026 20:33 | 100 | 74.11 |
| 06/26/2026 20:33 | 4 | 74.10 |
| 06/26/2026 20:32 | 100 | 74.08 |
| 06/26/2026 20:32 | 43 | 74.07 |
| 06/26/2026 20:32 | 100 | 74.06 |
| 06/26/2026 20:32 | 100 | 74.06 |
| 06/26/2026 20:32 | 100 | 74.06 |
| 06/26/2026 20:32 | 8 | 74.06 |
| 06/26/2026 20:32 | 150 | 74.06 |
| 06/26/2026 20:32 | 100 | 74.06 |
| 06/26/2026 20:32 | 1 | 74.08 |
| 06/26/2026 20:32 | 180 | 74.08 |
| 06/26/2026 20:32 | 20 | 74.085 |
| 06/26/2026 20:32 | 100 | 74.08 |
| 06/26/2026 20:32 | 100 | 74.08 |
| 06/26/2026 20:32 | 100 | 74.08 |
| 06/26/2026 20:32 | 100 | 74.08 |
| 06/26/2026 20:32 | 100 | 74.08 |
| 06/26/2026 20:32 | 100 | 74.065 |
| 06/26/2026 20:32 | 140 | 74.06 |
| 06/26/2026 20:32 | 20 | 74.055 |
| 06/26/2026 20:32 | 100 | 74.05 |
| 06/26/2026 20:32 | 100 | 74.05 |
| 06/26/2026 20:31 | 100 | 74.03 |
| 06/26/2026 20:31 | 50 | 74.03 |
| 06/26/2026 20:31 | 50 | 74.03 |
| 06/26/2026 20:31 | 50 | 74.02 |
| 06/26/2026 20:31 | 5 | 74.01 |
| 06/26/2026 20:31 | 5 | 74.005 |
| 06/26/2026 20:31 | 100 | 73.995 |
| 06/26/2026 20:31 | 4 | 73.995 |
| 06/26/2026 20:30 | 33 | 73.96 |
| 06/26/2026 20:30 | 33 | 73.96 |
| 06/26/2026 20:30 | 200 | 73.96 |
| 06/26/2026 20:30 | 10 | 73.93 |
| 06/26/2026 20:30 | 20 | 73.94 |
| 06/26/2026 20:30 | 50 | 73.955 |
| 06/26/2026 20:30 | 100 | 73.96 |
| 06/26/2026 20:29 | 21 | 73.95 |
| 06/26/2026 20:29 | 39 | 73.95 |
| 06/26/2026 20:29 | 20 | 73.97 |
| 06/26/2026 20:29 | 100 | 73.99 |
| 06/26/2026 20:29 | 1 | 73.99 |
| 06/26/2026 20:29 | 100 | 73.98 |
| 06/26/2026 20:28 | 100 | 73.96 |
| 06/26/2026 20:28 | 40 | 73.92 |
| 06/26/2026 20:28 | 20 | 73.93 |
| 06/26/2026 20:28 | 1 | 73.95 |
| 06/26/2026 20:28 | 100 | 73.95 |
| 06/26/2026 20:27 | 3 | 74.00 |
| 06/26/2026 20:27 | 97 | 74.00 |
| 06/26/2026 20:27 | 100 | 73.98 |
| 06/26/2026 20:27 | 100 | 73.97 |
| 06/26/2026 20:27 | 100 | 73.96 |
| 06/26/2026 20:27 | 100 | 73.95 |
| 06/26/2026 20:27 | 200 | 73.95 |
| 06/26/2026 20:27 | 100 | 73.93 |
| 06/26/2026 20:27 | 25 | 73.94 |
| 06/26/2026 20:27 | 1 | 73.94 |
| 06/26/2026 20:27 | 100 | 73.94 |
| 06/26/2026 20:27 | 100 | 73.94 |
| 06/26/2026 20:27 | 60 | 73.96 |
| 06/26/2026 20:27 | 100 | 73.96 |
| 06/26/2026 20:27 | 100 | 73.985 |
| 06/26/2026 20:26 | 100 | 74.01 |
| 06/26/2026 20:26 | 50 | 74.03 |
| 06/26/2026 20:26 | 49 | 74.03 |
| 06/26/2026 20:26 | 1 | 74.04 |
| 06/26/2026 20:26 | 10 | 74.04 |
| 06/26/2026 20:26 | 100 | 74.07 |
| 06/26/2026 20:26 | 20 | 74.09 |
| 06/26/2026 20:26 | 100 | 74.07 |
| 06/26/2026 20:26 | 11 | 74.05 |
| 06/26/2026 20:26 | 89 | 74.05 |
| 06/26/2026 20:26 | 50 | 74.03 |
| 06/26/2026 20:26 | 100 | 74.03 |
| 06/26/2026 20:26 | 199 | 74.00 |
| 06/26/2026 20:26 | 50 | 74.00 |
| 06/26/2026 20:26 | 1 | 74.00 |
| 06/26/2026 20:26 | 100 | 74.00 |
| 06/26/2026 20:26 | 99 | 74.00 |
| 06/26/2026 20:26 | 100 | 73.99 |
| 06/26/2026 20:26 | 100 | 73.97 |
| 06/26/2026 20:26 | 30 | 73.97 |
| 06/26/2026 20:26 | 20 | 73.97 |
| 06/26/2026 20:26 | 100 | 73.97 |
| 06/26/2026 20:26 | 18 | 73.99 |
| 06/26/2026 20:26 | 12 | 73.98 |
| 06/26/2026 20:26 | 100 | 73.95 |
| 06/26/2026 20:26 | 100 | 73.95 |
| 06/26/2026 20:26 | 6 | 73.95 |
| 06/26/2026 20:26 | 100 | 73.94 |
| 06/26/2026 20:26 | 100 | 73.94 |
| 06/26/2026 20:26 | 7 | 73.90 |
| 06/26/2026 20:26 | 12 | 73.88 |
| 06/26/2026 20:26 | 120 | 73.88 |
| 06/26/2026 20:26 | 12 | 73.86 |
| 06/26/2026 20:26 | 100 | 73.86 |
| 06/26/2026 20:26 | 99 | 73.85 |
| 06/26/2026 20:26 | 1 | 73.85 |
| 06/26/2026 20:26 | 100 | 73.85 |
| 06/26/2026 20:26 | 100 | 73.85 |
| 06/26/2026 20:26 | 100 | 73.85 |
| 06/26/2026 20:26 | 100 | 73.85 |
| 06/26/2026 20:26 | 100 | 73.85 |
| 06/26/2026 20:26 | 200 | 73.83 |
| 06/26/2026 20:26 | 100 | 73.84 |
| 06/26/2026 20:26 | 17 | 73.84 |
| 06/26/2026 20:26 | 83 | 73.84 |
| 06/26/2026 20:26 | 17 | 73.84 |
| 06/26/2026 20:26 | 83 | 73.84 |
| 06/26/2026 20:26 | 100 | 73.84 |
| 06/26/2026 20:26 | 100 | 73.84 |
| 06/26/2026 20:26 | 100 | 73.83 |
| 06/26/2026 20:26 | 20 | 73.83 |
| 06/26/2026 20:26 | 100 | 73.83 |
| 06/26/2026 20:26 | 100 | 73.82 |
| 06/26/2026 20:26 | 120 | 73.82 |
| 06/26/2026 20:26 | 100 | 73.82 |
| 06/26/2026 20:26 | 100 | 73.82 |
| 06/26/2026 20:26 | 100 | 73.80 |
| 06/26/2026 20:26 | 25 | 73.80 |
| 06/26/2026 20:25 | 100 | 73.77 |
| 06/26/2026 20:25 | 150 | 73.78 |
| 06/26/2026 20:25 | 1 | 73.77 |
| 06/26/2026 20:25 | 34 | 73.79 |
| 06/26/2026 20:25 | 6 | 73.79 |
| 06/26/2026 20:25 | 100 | 73.78 |
| 06/26/2026 20:25 | 10 | 73.81 |
| 06/26/2026 20:25 | 50 | 73.835 |
| 06/26/2026 20:25 | 150 | 73.835 |
| 06/26/2026 20:25 | 50 | 73.835 |
| 06/26/2026 20:25 | 150 | 73.835 |
| 06/26/2026 20:25 | 100 | 73.83 |
| 06/26/2026 20:25 | 40 | 73.85 |
| 06/26/2026 20:25 | 12 | 73.85 |
| 06/26/2026 20:25 | 50 | 73.885 |
| 06/26/2026 20:25 | 25 | 73.90 |
| 06/26/2026 20:25 | 100 | 73.91 |
| 06/26/2026 20:25 | 100 | 73.93 |
| 06/26/2026 20:25 | 1 | 73.94 |
| 06/26/2026 20:25 | 100 | 73.96 |
| 06/26/2026 20:25 | 100 | 73.96 |
| 06/26/2026 20:25 | 50 | 73.96 |
| 06/26/2026 20:25 | 20 | 73.97 |
| 06/26/2026 20:25 | 43 | 73.97 |
| 06/26/2026 20:25 | 80 | 73.97 |
| 06/26/2026 20:25 | 100 | 73.96 |
| 06/26/2026 20:25 | 100 | 73.96 |
| 06/26/2026 20:25 | 1 | 73.95 |
| 06/26/2026 20:24 | 2 | 73.95 |
| 06/26/2026 20:24 | 100 | 73.97 |
| 06/26/2026 20:24 | 73 | 74.01 |
| 06/26/2026 20:24 | 24 | 74.01 |
| 06/26/2026 20:24 | 3 | 74.01 |
| 06/26/2026 20:24 | 1 | 74.03 |
| 06/26/2026 20:24 | 18 | 74.00 |
| 06/26/2026 20:24 | 100 | 74.03 |
| 06/26/2026 20:24 | 40 | 74.01 |
| 06/26/2026 20:24 | 5 | 74.00 |
| 06/26/2026 20:24 | 1 | 74.00 |
| 06/26/2026 20:24 | 15 | 74.00 |
| 06/26/2026 20:24 | 12 | 74.00 |
| 06/26/2026 20:24 | 25 | 74.00 |
| 06/26/2026 20:24 | 1 | 74.00 |
| 06/26/2026 20:24 | 100 | 74.01 |
| 06/26/2026 20:24 | 1 | 74.02 |
| 06/26/2026 20:24 | 139 | 74.04 |
| 06/26/2026 20:24 | 8 | 74.04 |
| 06/26/2026 20:24 | 92 | 74.04 |
| 06/26/2026 20:24 | 100 | 74.04 |
| 06/26/2026 20:24 | 9 | 74.09 |
| 06/26/2026 20:24 | 100 | 74.09 |
| 06/26/2026 20:24 | 200 | 74.09 |
| 06/26/2026 20:24 | 80 | 74.09 |
| 06/26/2026 20:24 | 9 | 74.09 |
| 06/26/2026 20:24 | 4 | 74.09 |
| 06/26/2026 20:24 | 56 | 74.065 |
| 06/26/2026 20:24 | 7 | 74.09 |
| 06/26/2026 20:24 | 7 | 74.08 |
| 06/26/2026 20:24 | 100 | 74.04 |
| 06/26/2026 20:24 | 100 | 74.06 |
| 06/26/2026 20:24 | 100 | 74.06 |
| 06/26/2026 20:24 | 100 | 74.06 |
| 06/26/2026 20:24 | 4 | 74.06 |
| 06/26/2026 20:24 | 13 | 74.06 |
| 06/26/2026 20:24 | 17 | 74.06 |
| 06/26/2026 20:24 | 9 | 74.06 |
| 06/26/2026 20:24 | 11 | 74.06 |
| 06/26/2026 20:24 | 100 | 74.08 |
| 06/26/2026 20:24 | 100 | 74.08 |
| 06/26/2026 20:24 | 100 | 74.09 |
| 06/26/2026 20:24 | 200 | 74.09 |
| 06/26/2026 20:24 | 100 | 74.09 |
| 06/26/2026 20:24 | 100 | 74.09 |
| 06/26/2026 20:24 | 100 | 74.09 |
| 06/26/2026 20:24 | 100 | 74.08 |
| 06/26/2026 20:24 | 23 | 74.07 |
| 06/26/2026 20:24 | 17 | 74.07 |
| 06/26/2026 20:24 | 2 | 74.07 |
| 06/26/2026 20:24 | 40 | 74.09 |
| 06/26/2026 20:24 | 2 | 74.10 |
| 06/26/2026 20:24 | 50 | 74.11 |
| 06/26/2026 20:24 | 50 | 74.11 |
| 06/26/2026 20:24 | 50 | 74.11 |
| 06/26/2026 20:24 | 150 | 74.11 |
| 06/26/2026 20:24 | 150 | 74.11 |
| 06/26/2026 20:24 | 21 | 74.12 |
| 06/26/2026 20:24 | 100 | 74.12 |
| 06/26/2026 20:24 | 150 | 74.12 |
| 06/26/2026 20:24 | 5 | 74.12 |
| 06/26/2026 20:24 | 24 | 74.12 |
| 06/26/2026 20:24 | 40 | 74.11 |
| 06/26/2026 20:24 | 1 | 74.11 |
| 06/26/2026 20:24 | 1 | 74.11 |
| 06/26/2026 20:24 | 1 | 74.11 |
| 06/26/2026 20:24 | 1 | 74.11 |
| 06/26/2026 20:24 | 100 | 74.11 |
| 06/26/2026 20:24 | 300 | 74.12 |
| 06/26/2026 20:24 | 18 | 74.12 |
| 06/26/2026 20:24 | 100 | 74.15 |
| 06/26/2026 20:24 | 1 | 74.16 |
| 06/26/2026 20:24 | 5 | 74.16 |
| 06/26/2026 20:24 | 15 | 74.16 |
| 06/26/2026 20:23 | 5 | 74.18 |
| 06/26/2026 20:23 | 5 | 74.18 |
| 06/26/2026 20:23 | 100 | 74.22 |
| 06/26/2026 20:23 | 100 | 74.20 |
| 06/26/2026 20:23 | 35 | 74.19 |
| 06/26/2026 20:23 | 20 | 74.22 |
| 06/26/2026 20:23 | 100 | 74.22 |
| 06/26/2026 20:23 | 20 | 74.25 |
| 06/26/2026 20:23 | 36 | 74.245 |
| 06/26/2026 20:23 | 11 | 74.24 |
| 06/26/2026 20:23 | 5 | 74.25 |
| 06/26/2026 20:23 | 20 | 74.26 |
| 06/26/2026 20:22 | 50 | 74.28 |
| 06/26/2026 20:22 | 1 | 74.29 |
| 06/26/2026 20:22 | 32 | 74.28 |
| 06/26/2026 20:22 | 2 | 74.255 |
| 06/26/2026 20:22 | 1 | 74.26 |
| 06/26/2026 20:22 | 100 | 74.25 |
| 06/26/2026 20:22 | 80 | 74.24 |
| 06/26/2026 20:22 | 20 | 74.24 |
| 06/26/2026 20:22 | 214 | 74.23 |
| 06/26/2026 20:22 | 300 | 74.23 |
| 06/26/2026 20:22 | 86 | 74.23 |
| 06/26/2026 20:22 | 300 | 74.23 |
| 06/26/2026 20:22 | 300 | 74.23 |
| 06/26/2026 20:22 | 50 | 74.22 |
| 06/26/2026 20:21 | 99 | 74.21 |
| 06/26/2026 20:21 | 1 | 74.21 |
| 06/26/2026 20:21 | 100 | 74.21 |
| 06/26/2026 20:21 | 29 | 74.21 |
| 06/26/2026 20:21 | 100 | 74.21 |
| 06/26/2026 20:21 | 40 | 74.21 |
| 06/26/2026 20:21 | 1000 | 74.21 |
| 06/26/2026 20:21 | 100 | 74.21 |
| 06/26/2026 20:21 | 100 | 74.20 |
| 06/26/2026 20:21 | 100 | 74.20 |
| 06/26/2026 20:21 | 11 | 74.17 |
| 06/26/2026 20:21 | 19 | 74.17 |
| 06/26/2026 20:21 | 100 | 74.18 |
| 06/26/2026 20:21 | 100 | 74.18 |
| 06/26/2026 20:20 | 57 | 74.17 |
| 06/26/2026 20:20 | 50 | 74.18 |
| 06/26/2026 20:20 | 100 | 74.20 |
| 06/26/2026 20:20 | 100 | 74.20 |
| 06/26/2026 20:20 | 200 | 74.19 |
| 06/26/2026 20:20 | 20 | 74.19 |
| 06/26/2026 20:19 | 20 | 74.17 |
| 06/26/2026 20:19 | 11 | 74.17 |
| 06/26/2026 20:19 | 80 | 74.17 |
| 06/26/2026 20:19 | 50 | 74.165 |
| 06/26/2026 20:18 | 20 | 74.18 |
| 06/26/2026 20:18 | 7 | 74.18 |
| 06/26/2026 20:18 | 100 | 74.20 |
| 06/26/2026 20:18 | 5 | 74.20 |
| 06/26/2026 20:18 | 100 | 74.19 |
| 06/26/2026 20:18 | 100 | 74.19 |
| 06/26/2026 20:18 | 100 | 74.19 |
| 06/26/2026 20:18 | 100 | 74.19 |
| 06/26/2026 20:18 | 100 | 74.19 |
| 06/26/2026 20:18 | 100 | 74.19 |
| 06/26/2026 20:18 | 100 | 74.19 |
| 06/26/2026 20:18 | 100 | 74.19 |
| 06/26/2026 20:18 | 100 | 74.19 |
| 06/26/2026 20:18 | 100 | 74.19 |
| 06/26/2026 20:18 | 64 | 74.19 |
| 06/26/2026 20:18 | 36 | 74.19 |
| 06/26/2026 20:18 | 40 | 74.19 |
| 06/26/2026 20:18 | 60 | 74.19 |
| 06/26/2026 20:18 | 50 | 74.18 |
| 06/26/2026 20:18 | 100 | 74.18 |
| 06/26/2026 20:18 | 1 | 74.17 |
| 06/26/2026 20:18 | 100 | 74.18 |
| 06/26/2026 20:17 | 100 | 74.17 |
| 06/26/2026 20:17 | 100 | 74.15 |
| 06/26/2026 20:17 | 100 | 74.13 |
| 06/26/2026 20:17 | 8 | 74.14 |
| 06/26/2026 20:17 | 42 | 74.14 |
| 06/26/2026 20:17 | 8 | 74.15 |
| 06/26/2026 20:17 | 50 | 74.17 |
| 06/26/2026 20:17 | 14 | 74.17 |
| 06/26/2026 20:17 | 20 | 74.18 |
| 06/26/2026 20:17 | 8 | 74.18 |
| 06/26/2026 20:17 | 100 | 74.19 |
| 06/26/2026 20:16 | 64 | 74.19 |
| 06/26/2026 20:16 | 50 | 74.19 |
| 06/26/2026 20:16 | 50 | 74.20 |
| 06/26/2026 20:16 | 50 | 74.20 |
| 06/26/2026 20:16 | 20 | 74.21 |
| 06/26/2026 20:16 | 100 | 74.20 |
| 06/26/2026 20:16 | 80 | 74.20 |
| 06/26/2026 20:15 | 20 | 74.20 |
| 06/26/2026 20:15 | 1 | 74.20 |
| 06/26/2026 20:15 | 100 | 74.20 |
| 06/26/2026 20:15 | 1 | 74.17 |
| 06/26/2026 20:15 | 1 | 74.17 |
| 06/26/2026 20:15 | 100 | 74.17 |
| 06/26/2026 20:15 | 1 | 74.17 |
| 06/26/2026 20:15 | 1 | 74.24 |
| 06/26/2026 20:15 | 20 | 74.24 |
| 06/26/2026 20:15 | 10 | 74.24 |
| 06/26/2026 20:15 | 44 | 74.25 |
| 06/26/2026 20:15 | 115 | 74.25 |
| 06/26/2026 20:14 | 100 | 74.25 |
| 06/26/2026 20:14 | 50 | 74.25 |
| 06/26/2026 20:14 | 20 | 74.24 |
| 06/26/2026 20:14 | 80 | 74.24 |
| 06/26/2026 20:14 | 100 | 74.24 |
| 06/26/2026 20:14 | 25 | 74.24 |
| 06/26/2026 20:14 | 20 | 74.23 |
| 06/26/2026 20:14 | 3 | 74.23 |
| 06/26/2026 20:14 | 72 | 74.23 |
| 06/26/2026 20:14 | 25 | 74.23 |
| 06/26/2026 20:14 | 100 | 74.23 |
| 06/26/2026 20:14 | 3 | 74.24 |
| 06/26/2026 20:14 | 57 | 74.23 |
| 06/26/2026 20:14 | 55 | 74.24 |
| 06/26/2026 20:14 | 200 | 74.24 |
| 06/26/2026 20:14 | 100 | 74.24 |
| 06/26/2026 20:14 | 100 | 74.24 |
| 06/26/2026 20:14 | 10 | 74.26 |
| 06/26/2026 20:14 | 134 | 74.27 |
| 06/26/2026 20:14 | 100 | 74.27 |
| 06/26/2026 20:14 | 50 | 74.30 |
| 06/26/2026 20:14 | 50 | 74.29 |
| 06/26/2026 20:14 | 100 | 74.29 |
| 06/26/2026 20:14 | 100 | 74.29 |
| 06/26/2026 20:14 | 4 | 74.30 |
| 06/26/2026 20:14 | 2 | 74.31 |
| 06/26/2026 20:14 | 20 | 74.31 |
| 06/26/2026 20:13 | 2 | 74.32 |
| 06/26/2026 20:13 | 100 | 74.31 |
| 06/26/2026 20:12 | 20 | 74.30 |
| 06/26/2026 20:12 | 20 | 74.30 |
| 06/26/2026 20:12 | 20 | 74.31 |
| 06/26/2026 20:12 | 100 | 74.31 |
| 06/26/2026 20:12 | 100 | 74.33 |
| 06/26/2026 20:12 | 97 | 74.33 |
| 06/26/2026 20:12 | 3 | 74.33 |
| 06/26/2026 20:12 | 100 | 74.32 |
| 06/26/2026 20:12 | 3 | 74.32 |
| 06/26/2026 20:12 | 100 | 74.33 |
| 06/26/2026 20:12 | 100 | 74.32 |
| 06/26/2026 20:12 | 100 | 74.31 |
| 06/26/2026 20:12 | 9 | 74.30 |
| 06/26/2026 20:12 | 100 | 74.30 |
| 06/26/2026 20:12 | 20 | 74.29 |
| 06/26/2026 20:11 | 100 | 74.28 |
| 06/26/2026 20:11 | 7 | 74.29 |
| 06/26/2026 20:11 | 1 | 74.29 |
| 06/26/2026 20:11 | 100 | 74.29 |
| 06/26/2026 20:11 | 91 | 74.29 |
| 06/26/2026 20:11 | 100 | 74.28 |
| 06/26/2026 20:11 | 100 | 74.27 |
| 06/26/2026 20:11 | 82 | 74.27 |
| 06/26/2026 20:11 | 50 | 74.26 |
| 06/26/2026 20:11 | 100 | 74.26 |
| 06/26/2026 20:11 | 100 | 74.24 |
| 06/26/2026 20:11 | 20 | 74.25 |
| 06/26/2026 20:11 | 20 | 74.25 |
| 06/26/2026 20:11 | 50 | 74.25 |
| 06/26/2026 20:11 | 100 | 74.25 |
| 06/26/2026 20:10 | 200 | 74.245 |
| 06/26/2026 20:10 | 100 | 74.25 |
| 06/26/2026 20:10 | 1 | 74.26 |
| 06/26/2026 20:10 | 12 | 74.27 |
| 06/26/2026 20:10 | 1 | 74.29 |
| 06/26/2026 20:10 | 8 | 74.29 |
| 06/26/2026 20:10 | 99 | 74.29 |
| 06/26/2026 20:10 | 1 | 74.29 |
| 06/26/2026 20:10 | 100 | 74.29 |
| 06/26/2026 20:10 | 4 | 74.26 |
| 06/26/2026 20:10 | 20 | 74.275 |
| 06/26/2026 20:09 | 50 | 74.27 |
| 06/26/2026 20:09 | 15 | 74.28 |
| 06/26/2026 20:08 | 100 | 74.295 |
| 06/26/2026 20:08 | 12 | 74.29 |
| 06/26/2026 20:08 | 100 | 74.31 |
| 06/26/2026 20:08 | 79 | 74.31 |
| 06/26/2026 20:08 | 1 | 74.31 |
| 06/26/2026 20:08 | 20 | 74.32 |
| 06/26/2026 20:07 | 100 | 74.36 |
| 06/26/2026 20:07 | 100 | 74.36 |
| 06/26/2026 20:07 | 100 | 74.365 |
| 06/26/2026 20:07 | 51 | 74.37 |
| 06/26/2026 20:07 | 199 | 74.37 |
| 06/26/2026 20:07 | 1 | 74.37 |
| 06/26/2026 20:07 | 1 | 74.37 |
| 06/26/2026 20:07 | 199 | 74.37 |
| 06/26/2026 20:07 | 1 | 74.37 |
| 06/26/2026 20:07 | 180 | 74.37 |
| 06/26/2026 20:07 | 20 | 74.37 |
| 06/26/2026 20:07 | 100 | 74.35 |
| 06/26/2026 20:07 | 7 | 74.30 |
| 06/26/2026 20:07 | 150 | 74.33 |
| 06/26/2026 20:07 | 20 | 74.325 |
| 06/26/2026 20:07 | 77 | 74.325 |
| 06/26/2026 20:07 | 69 | 74.33 |
| 06/26/2026 20:07 | 20 | 74.33 |
| 06/26/2026 20:07 | 150 | 74.325 |
| 06/26/2026 20:06 | 50 | 74.36 |
| 06/26/2026 20:06 | 100 | 74.36 |
| 06/26/2026 20:06 | 14 | 74.36 |
| 06/26/2026 20:06 | 20 | 74.37 |
| 06/26/2026 20:06 | 1 | 74.37 |
| 06/26/2026 20:06 | 100 | 74.37 |
| 06/26/2026 20:06 | 82 | 74.36 |
| 06/26/2026 20:06 | 100 | 74.36 |
| 06/26/2026 20:06 | 8 | 74.35 |
| 06/26/2026 20:06 | 50 | 74.35 |
| 06/26/2026 20:06 | 50 | 74.35 |
| 06/26/2026 20:06 | 1 | 74.35 |
| 06/26/2026 20:06 | 100 | 74.325 |
| 06/26/2026 20:06 | 100 | 74.33 |
| 06/26/2026 20:05 | 20 | 74.33 |
| 06/26/2026 20:05 | 100 | 74.325 |
| 06/26/2026 20:05 | 56 | 74.35 |
| 06/26/2026 20:05 | 100 | 74.36 |
| 06/26/2026 20:05 | 100 | 74.36 |
| 06/26/2026 20:05 | 20 | 74.38 |
| 06/26/2026 20:04 | 5 | 74.37 |
| 06/26/2026 20:04 | 6 | 74.36 |
| 06/26/2026 20:04 | 99 | 74.36 |
| 06/26/2026 20:04 | 94 | 74.36 |
| 06/26/2026 20:04 | 6 | 74.36 |
| 06/26/2026 20:04 | 100 | 74.36 |
| 06/26/2026 20:04 | 1 | 74.36 |
| 06/26/2026 20:04 | 99 | 74.36 |
| 06/26/2026 20:04 | 1 | 74.36 |
| 06/26/2026 20:04 | 100 | 74.36 |
| 06/26/2026 20:04 | 70 | 74.33 |
| 06/26/2026 20:04 | 63 | 74.31 |
| 06/26/2026 20:04 | 50 | 74.31 |
| 06/26/2026 20:04 | 100 | 74.315 |
| 06/26/2026 20:04 | 20 | 74.33 |
| 06/26/2026 20:04 | 1 | 74.34 |
| 06/26/2026 20:04 | 99 | 74.34 |
| 06/26/2026 20:04 | 1 | 74.34 |
| 06/26/2026 20:04 | 7 | 74.34 |
| 06/26/2026 20:04 | 100 | 74.34 |
| 06/26/2026 20:04 | 37 | 74.31 |
| 06/26/2026 20:04 | 50 | 74.31 |
| 06/26/2026 20:04 | 200 | 74.31 |
| 06/26/2026 20:04 | 13 | 74.31 |
| 06/26/2026 20:04 | 187 | 74.31 |
| 06/26/2026 20:04 | 1 | 74.31 |
| 06/26/2026 20:04 | 12 | 74.31 |
| 06/26/2026 20:04 | 88 | 74.31 |
| 06/26/2026 20:04 | 112 | 74.31 |
| 06/26/2026 20:04 | 100 | 74.31 |
| 06/26/2026 20:04 | 200 | 74.31 |
| 06/26/2026 20:04 | 200 | 74.31 |
| 06/26/2026 20:04 | 100 | 74.31 |
| 06/26/2026 20:03 | 100 | 74.28 |
| 06/26/2026 20:03 | 20 | 74.29 |
| 06/26/2026 20:03 | 20 | 74.295 |
| 06/26/2026 20:03 | 119 | 74.29 |
| 06/26/2026 20:03 | 50 | 74.27 |
| 06/26/2026 20:03 | 100 | 74.27 |
| 06/26/2026 20:03 | 100 | 74.28 |
| 06/26/2026 20:03 | 7 | 74.28 |
| 06/26/2026 20:03 | 50 | 74.28 |
| 06/26/2026 20:03 | 96 | 74.28 |
| 06/26/2026 20:03 | 4 | 74.28 |
| 06/26/2026 20:03 | 100 | 74.27 |
| 06/26/2026 20:03 | 85 | 74.24 |
| 06/26/2026 20:03 | 100 | 74.23 |
| 06/26/2026 20:03 | 100 | 74.275 |
| 06/26/2026 20:03 | 100 | 74.28 |
| 06/26/2026 20:03 | 100 | 74.28 |
| 06/26/2026 20:03 | 100 | 74.28 |
| 06/26/2026 20:03 | 100 | 74.27 |
| 06/26/2026 20:03 | 100 | 74.27 |
| 06/26/2026 20:03 | 100 | 74.26 |
| 06/26/2026 20:03 | 100 | 74.26 |
| 06/26/2026 20:03 | 100 | 74.25 |
| 06/26/2026 20:03 | 100 | 74.21 |
| 06/26/2026 20:03 | 100 | 74.21 |
| 06/26/2026 20:03 | 100 | 74.195 |
| 06/26/2026 20:03 | 100 | 74.20 |
| 06/26/2026 20:03 | 100 | 74.20 |
| 06/26/2026 20:03 | 100 | 74.23 |
| 06/26/2026 20:03 | 24 | 74.25 |
| 06/26/2026 20:03 | 1 | 74.25 |
| 06/26/2026 20:03 | 1 | 74.25 |
| 06/26/2026 20:03 | 40 | 74.27 |
| 06/26/2026 20:03 | 40 | 74.27 |
| 06/26/2026 20:03 | 45 | 74.27 |
| 06/26/2026 20:03 | 5 | 74.27 |
| 06/26/2026 20:03 | 21 | 74.27 |
| 06/26/2026 20:03 | 1 | 74.27 |
| 06/26/2026 20:03 | 1 | 74.28 |
| 06/26/2026 20:03 | 100 | 74.28 |
| 06/26/2026 20:03 | 7 | 74.29 |
| 06/26/2026 20:03 | 35 | 74.29 |
| 06/26/2026 20:03 | 6 | 74.29 |
| 06/26/2026 20:03 | 10 | 74.30 |
| 06/26/2026 20:03 | 100 | 74.30 |
| 06/26/2026 20:03 | 60 | 74.31 |
| 06/26/2026 20:03 | 12 | 74.31 |
| 06/26/2026 20:03 | 50 | 74.32 |
| 06/26/2026 20:03 | 70 | 74.33 |
| 06/26/2026 20:03 | 30 | 74.33 |
| 06/26/2026 20:03 | 20 | 74.33 |
| 06/26/2026 20:02 | 35 | 74.33 |
| 06/26/2026 20:02 | 100 | 74.34 |
| 06/26/2026 20:02 | 20 | 74.34 |
| 06/26/2026 20:02 | 40 | 74.335 |
| 06/26/2026 20:01 | 1 | 74.33 |
| 06/26/2026 20:01 | 83 | 74.33 |
| 06/26/2026 20:01 | 147 | 74.34 |
| 06/26/2026 20:01 | 100 | 74.34 |
| 06/26/2026 20:01 | 124 | 74.34 |
| 06/26/2026 20:01 | 106 | 74.33 |
| 06/26/2026 20:01 | 100 | 74.33 |
| 06/26/2026 20:01 | 100 | 74.33 |
| 06/26/2026 20:01 | 117 | 74.33 |
| 06/26/2026 20:01 | 3 | 74.33 |
| 06/26/2026 20:01 | 3 | 74.33 |
| 06/26/2026 20:01 | 120 | 74.33 |
| 06/26/2026 20:01 | 50 | 74.33 |
| 06/26/2026 20:01 | 147 | 74.33 |
| 06/26/2026 20:01 | 3 | 74.33 |
| 06/26/2026 20:01 | 2 | 74.32 |
| 06/26/2026 20:01 | 91 | 74.33 |
| 06/26/2026 20:01 | 9 | 74.33 |
| 06/26/2026 20:01 | 100 | 74.32 |
| 06/26/2026 20:01 | 40 | 74.31 |
| 06/26/2026 20:01 | 100 | 74.30 |
| 06/26/2026 20:01 | 99 | 74.33 |
| 06/26/2026 20:01 | 1 | 74.33 |
| 06/26/2026 20:01 | 100 | 74.32 |
| 06/26/2026 20:01 | 100 | 74.32 |
| 06/26/2026 20:01 | 28 | 74.33 |
| 06/26/2026 20:01 | 18 | 74.33 |
| 06/26/2026 20:01 | 10 | 74.34 |
| 06/26/2026 20:01 | 20 | 74.365 |
| 06/26/2026 20:01 | 100 | 74.37 |
| 06/26/2026 20:01 | 116 | 74.35 |
| 06/26/2026 20:01 | 100 | 74.35 |
| 06/26/2026 20:01 | 100 | 74.35 |
| 06/26/2026 20:01 | 50 | 74.35 |
| 06/26/2026 20:01 | 100 | 74.35 |
| 06/26/2026 20:01 | 200 | 74.35 |
| 06/26/2026 20:01 | 229 | 74.35 |
| 06/26/2026 20:01 | 71 | 74.35 |
| 06/26/2026 20:01 | 200 | 74.35 |
| 06/26/2026 20:01 | 200 | 74.35 |
| 06/26/2026 20:01 | 100 | 74.35 |
| 06/26/2026 20:01 | 60 | 74.35 |
| 06/26/2026 20:01 | 40 | 74.35 |
| 06/26/2026 20:01 | 22 | 74.35 |
| 06/26/2026 20:01 | 278 | 74.35 |
| 06/26/2026 20:01 | 200 | 74.35 |
| 06/26/2026 20:01 | 100 | 74.35 |
| 06/26/2026 20:01 | 100 | 74.36 |
| 06/26/2026 20:00 | 20 | 74.36 |
| 06/26/2026 20:00 | 9 | 74.36 |
| 06/26/2026 20:00 | 20 | 74.37 |
| 06/26/2026 20:00 | 1 | 74.37 |
| 06/26/2026 20:00 | 100 | 74.39 |
| 06/26/2026 20:00 | 25 | 74.38 |
| 06/26/2026 20:00 | 20 | 74.39 |
| 06/26/2026 20:00 | 100 | 74.39 |
| 06/26/2026 19:59 | 100 | 74.41 |
| 06/26/2026 19:59 | 20 | 74.42 |
| 06/26/2026 19:59 | 1 | 74.42 |
| 06/26/2026 19:59 | 11 | 74.42 |
| 06/26/2026 19:59 | 1 | 74.42 |
| 06/26/2026 19:59 | 50 | 74.44 |
| 06/26/2026 19:59 | 50 | 74.455 |
| 06/26/2026 19:59 | 44 | 74.42 |
| 06/26/2026 19:59 | 41 | 74.42 |
| 06/26/2026 19:59 | 15 | 74.42 |
| 06/26/2026 19:59 | 20 | 74.41 |
| 06/26/2026 19:58 | 20 | 74.41 |
| 06/26/2026 19:58 | 100 | 74.40 |
| 06/26/2026 19:58 | 20 | 74.41 |
| 06/26/2026 19:58 | 100 | 74.41 |
| 06/26/2026 19:58 | 20 | 74.41 |
| 06/26/2026 19:58 | 150 | 74.41 |
| 06/26/2026 19:58 | 20 | 74.41 |
| 06/26/2026 19:58 | 1 | 74.42 |
| 06/26/2026 19:58 | 50 | 74.40 |
| 06/26/2026 19:58 | 3 | 74.40 |
| 06/26/2026 19:58 | 100 | 74.42 |
| 06/26/2026 19:58 | 1 | 74.44 |
| 06/26/2026 19:58 | 100 | 74.45 |
| 06/26/2026 19:58 | 50 | 74.45 |
| 06/26/2026 19:58 | 20 | 74.46 |
| 06/26/2026 19:58 | 100 | 74.48 |
| 06/26/2026 19:58 | 100 | 74.48 |
| 06/26/2026 19:58 | 5 | 74.46 |
| 06/26/2026 19:57 | 76 | 74.45 |
| 06/26/2026 19:57 | 24 | 74.45 |
| 06/26/2026 19:57 | 53 | 74.45 |
| 06/26/2026 19:57 | 100 | 74.45 |
| 06/26/2026 19:57 | 100 | 74.41 |
| 06/26/2026 19:57 | 38 | 74.39 |
| 06/26/2026 19:57 | 20 | 74.39 |
| 06/26/2026 19:57 | 20 | 74.41 |
| 06/26/2026 19:57 | 17 | 74.41 |
| 06/26/2026 19:57 | 4 | 74.41 |
| 06/26/2026 19:56 | 20 | 74.42 |
| 06/26/2026 19:56 | 50 | 74.41 |
| 06/26/2026 19:56 | 39 | 74.45 |
| 06/26/2026 19:56 | 11 | 74.45 |
| 06/26/2026 19:55 | 14 | 74.46 |
| 06/26/2026 19:55 | 100 | 74.465 |
| 06/26/2026 19:55 | 1 | 74.46 |
| 06/26/2026 19:55 | 20 | 74.47 |
| 06/26/2026 19:55 | 28 | 74.47 |
| 06/26/2026 19:55 | 6 | 74.47 |
| 06/26/2026 19:55 | 1 | 74.41 |
| 06/26/2026 19:55 | 12 | 74.42 |
| 06/26/2026 19:55 | 50 | 74.43 |
| 06/26/2026 19:54 | 20 | 74.45 |
| 06/26/2026 19:54 | 15 | 74.46 |
| 06/26/2026 19:54 | 5 | 74.46 |
| 06/26/2026 19:54 | 100 | 74.47 |
| 06/26/2026 19:54 | 100 | 74.47 |
| 06/26/2026 19:54 | 69 | 74.45 |
| 06/26/2026 19:54 | 100 | 74.46 |
| 06/26/2026 19:54 | 100 | 74.46 |
| 06/26/2026 19:54 | 13 | 74.45 |
| 06/26/2026 19:54 | 14 | 74.44 |
| 06/26/2026 19:54 | 86 | 74.44 |
| 06/26/2026 19:54 | 100 | 74.43 |
| 06/26/2026 19:54 | 1 | 74.43 |
| 06/26/2026 19:54 | 100 | 74.43 |
| 06/26/2026 19:54 | 6 | 74.44 |
| 06/26/2026 19:54 | 51 | 74.44 |
| 06/26/2026 19:53 | 6 | 74.45 |
| 06/26/2026 19:53 | 20 | 74.47 |
| 06/26/2026 19:53 | 4 | 74.47 |
| 06/26/2026 19:53 | 50 | 74.47 |
| 06/26/2026 19:53 | 100 | 74.485 |
| 06/26/2026 19:53 | 25 | 74.48 |
| 06/26/2026 19:53 | 20 | 74.46 |
| 06/26/2026 19:53 | 100 | 74.46 |
| 06/26/2026 19:52 | 24 | 74.47 |
| 06/26/2026 19:52 | 50 | 74.48 |
| 06/26/2026 19:52 | 50 | 74.48 |
| 06/26/2026 19:52 | 100 | 74.48 |
| 06/26/2026 19:52 | 14 | 74.48 |
| 06/26/2026 19:52 | 1 | 74.48 |
| 06/26/2026 19:52 | 5 | 74.48 |
| 06/26/2026 19:52 | 95 | 74.48 |
| 06/26/2026 19:52 | 5 | 74.48 |
| 06/26/2026 19:52 | 100 | 74.48 |
| 06/26/2026 19:51 | 20 | 74.49 |
| 06/26/2026 19:51 | 20 | 74.49 |
| 06/26/2026 19:51 | 9 | 74.49 |
| 06/26/2026 19:51 | 100 | 74.47 |
| 06/26/2026 19:51 | 100 | 74.47 |
| 06/26/2026 19:51 | 2 | 74.46 |
| 06/26/2026 19:51 | 20 | 74.46 |
| 06/26/2026 19:51 | 51 | 74.45 |
| 06/26/2026 19:51 | 87 | 74.45 |
| 06/26/2026 19:51 | 3 | 74.45 |
| 06/26/2026 19:51 | 200 | 74.45 |
| 06/26/2026 19:51 | 200 | 74.45 |
| 06/26/2026 19:51 | 10 | 74.44 |
| 06/26/2026 19:51 | 90 | 74.44 |
| 06/26/2026 19:51 | 20 | 74.44 |
| 06/26/2026 19:51 | 2 | 74.44 |
| 06/26/2026 19:51 | 14 | 74.44 |
| 06/26/2026 19:51 | 100 | 74.44 |
| 06/26/2026 19:50 | 100 | 74.43 |
| 06/26/2026 19:50 | 1 | 74.43 |
| 06/26/2026 19:50 | 50 | 74.43 |
| 06/26/2026 19:50 | 18 | 74.43 |
| 06/26/2026 19:49 | 20 | 74.44 |
| 06/26/2026 19:49 | 19 | 74.44 |
| 06/26/2026 19:49 | 1 | 74.45 |
| 06/26/2026 19:49 | 20 | 74.45 |
| 06/26/2026 19:49 | 1 | 74.45 |
| 06/26/2026 19:49 | 50 | 74.45 |
| 06/26/2026 19:49 | 100 | 74.44 |
| 06/26/2026 19:49 | 1 | 74.435 |
| 06/26/2026 19:49 | 21 | 74.45 |
| 06/26/2026 19:49 | 100 | 74.45 |
| 06/26/2026 19:49 | 20 | 74.46 |
| 06/26/2026 19:48 | 5 | 74.47 |
| 06/26/2026 19:48 | 20 | 74.47 |
| 06/26/2026 19:48 | 40 | 74.51 |
| 06/26/2026 19:47 | 100 | 74.52 |
| 06/26/2026 19:47 | 5 | 74.52 |
| 06/26/2026 19:47 | 1 | 74.53 |
| 06/26/2026 19:47 | 4 | 74.53 |
| 06/26/2026 19:47 | 95 | 74.53 |
| 06/26/2026 19:47 | 1 | 74.53 |
| 06/26/2026 19:47 | 100 | 74.54 |
| 06/26/2026 19:47 | 4 | 74.54 |
| 06/26/2026 19:47 | 50 | 74.54 |
| 06/26/2026 19:47 | 100 | 74.54 |
| 06/26/2026 19:47 | 50 | 74.54 |
| 06/26/2026 19:46 | 40 | 74.52 |
| 06/26/2026 19:46 | 6 | 74.52 |
| 06/26/2026 19:46 | 54 | 74.535 |
| 06/26/2026 19:46 | 43 | 74.53 |
| 06/26/2026 19:46 | 20 | 74.52 |
| 06/26/2026 19:46 | 1 | 74.52 |
| 06/26/2026 19:46 | 100 | 74.54 |
| 06/26/2026 19:46 | 25 | 74.53 |
| 06/26/2026 19:46 | 20 | 74.53 |
| 06/26/2026 19:45 | 100 | 74.53 |
| 06/26/2026 19:45 | 1 | 74.52 |
| 06/26/2026 19:45 | 2 | 74.51 |
| 06/26/2026 19:45 | 100 | 74.50 |
| 06/26/2026 19:45 | 41 | 74.50 |
| 06/26/2026 19:45 | 17 | 74.475 |
| 06/26/2026 19:44 | 47 | 74.49 |
| 06/26/2026 19:44 | 1 | 74.48 |
| 06/26/2026 19:44 | 100 | 74.48 |
| 06/26/2026 19:44 | 1 | 74.48 |
| 06/26/2026 19:44 | 2 | 74.48 |
| 06/26/2026 19:44 | 100 | 74.47 |
| 06/26/2026 19:44 | 20 | 74.47 |
| 06/26/2026 19:44 | 100 | 74.47 |
| 06/26/2026 19:44 | 57 | 74.475 |
| 06/26/2026 19:44 | 2 | 74.48 |
| 06/26/2026 19:44 | 18 | 74.48 |
| 06/26/2026 19:44 | 2 | 74.48 |
| 06/26/2026 19:44 | 50 | 74.47 |
| 06/26/2026 19:44 | 100 | 74.47 |
| 06/26/2026 19:43 | 1 | 74.47 |
| 06/26/2026 19:43 | 5 | 74.47 |
| 06/26/2026 19:43 | 20 | 74.48 |
| 06/26/2026 19:43 | 1 | 74.52 |
| 06/26/2026 19:43 | 20 | 74.51 |
| 06/26/2026 19:43 | 50 | 74.52 |
| 06/26/2026 19:43 | 50 | 74.52 |
| 06/26/2026 19:43 | 50 | 74.53 |
| 06/26/2026 19:43 | 50 | 74.53 |
| 06/26/2026 19:43 | 68 | 74.525 |
| 06/26/2026 19:43 | 32 | 74.525 |
| 06/26/2026 19:43 | 100 | 74.53 |
| 06/26/2026 19:43 | 5 | 74.53 |
| 06/26/2026 19:43 | 20 | 74.53 |
| 06/26/2026 19:43 | 100 | 74.53 |
| 06/26/2026 19:43 | 100 | 74.51 |
| 06/26/2026 19:43 | 100 | 74.50 |
| 06/26/2026 19:43 | 100 | 74.495 |
| 06/26/2026 19:42 | 50 | 74.49 |
| 06/26/2026 19:42 | 100 | 74.49 |
| 06/26/2026 19:42 | 200 | 74.49 |
| 06/26/2026 19:42 | 100 | 74.49 |
| 06/26/2026 19:42 | 3 | 74.45 |
| 06/26/2026 19:42 | 1 | 74.45 |
| 06/26/2026 19:42 | 1 | 74.45 |
| 06/26/2026 19:42 | 90 | 74.45 |
| 06/26/2026 19:42 | 100 | 74.46 |
| 06/26/2026 19:42 | 100 | 74.46 |
| 06/26/2026 19:42 | 6 | 74.44 |
| 06/26/2026 19:42 | 6 | 74.44 |
| 06/26/2026 19:42 | 100 | 74.42 |
| 06/26/2026 19:41 | 100 | 74.405 |
| 06/26/2026 19:41 | 18 | 74.38 |
| 06/26/2026 19:41 | 82 | 74.38 |
| 06/26/2026 19:41 | 18 | 74.38 |
| 06/26/2026 19:41 | 62 | 74.38 |
| 06/26/2026 19:41 | 20 | 74.38 |
| 06/26/2026 19:41 | 2 | 74.37 |
| 06/26/2026 19:41 | 4 | 74.36 |
| 06/26/2026 19:41 | 1 | 74.355 |
| 06/26/2026 19:41 | 4 | 74.39 |
| 06/26/2026 19:41 | 50 | 74.39 |
| 06/26/2026 19:41 | 50 | 74.39 |
| 06/26/2026 19:41 | 50 | 74.40 |
| 06/26/2026 19:40 | 16 | 74.40 |
| 06/26/2026 19:40 | 2 | 74.41 |
| 06/26/2026 19:40 | 100 | 74.42 |
| 06/26/2026 19:40 | 1 | 74.42 |
| 06/26/2026 19:40 | 22 | 74.42 |
| 06/26/2026 19:40 | 80 | 74.41 |
| 06/26/2026 19:40 | 20 | 74.41 |
| 06/26/2026 19:40 | 3 | 74.40 |
| 06/26/2026 19:40 | 1 | 74.40 |
| 06/26/2026 19:40 | 1 | 74.40 |
| 06/26/2026 19:40 | 1 | 74.41 |
| 06/26/2026 19:40 | 5 | 74.42 |
| 06/26/2026 19:40 | 20 | 74.43 |
| 06/26/2026 19:40 | 23 | 74.43 |
| 06/26/2026 19:40 | 5 | 74.44 |
| 06/26/2026 19:40 | 3 | 74.45 |
| 06/26/2026 19:39 | 1 | 74.46 |
| 06/26/2026 19:39 | 20 | 74.47 |
| 06/26/2026 19:39 | 3 | 74.48 |
| 06/26/2026 19:39 | 100 | 74.48 |
| 06/26/2026 19:39 | 200 | 74.48 |
| 06/26/2026 19:39 | 1 | 74.47 |
| 06/26/2026 19:39 | 50 | 74.47 |
| 06/26/2026 19:39 | 2 | 74.48 |
| 06/26/2026 19:39 | 20 | 74.48 |
| 06/26/2026 19:39 | 5 | 74.48 |
| 06/26/2026 19:39 | 5 | 74.485 |
| 06/26/2026 19:38 | 63 | 74.485 |
| 06/26/2026 19:38 | 100 | 74.49 |
| 06/26/2026 19:38 | 6 | 74.51 |
| 06/26/2026 19:38 | 5 | 74.51 |
| 06/26/2026 19:38 | 1 | 74.51 |
| 06/26/2026 19:38 | 5 | 74.53 |
| 06/26/2026 19:38 | 100 | 74.55 |
| 06/26/2026 19:38 | 21 | 74.555 |
| 06/26/2026 19:38 | 20 | 74.555 |
| 06/26/2026 19:37 | 60 | 74.545 |
| 06/26/2026 19:37 | 100 | 74.55 |
| 06/26/2026 19:37 | 7 | 74.56 |
| 06/26/2026 19:37 | 100 | 74.56 |
| 06/26/2026 19:37 | 1 | 74.56 |
| 06/26/2026 19:37 | 1 | 74.56 |
| 06/26/2026 19:37 | 100 | 74.56 |
| 06/26/2026 19:37 | 18 | 74.56 |
| 06/26/2026 19:37 | 1 | 74.56 |
| 06/26/2026 19:37 | 1 | 74.56 |
| 06/26/2026 19:37 | 80 | 74.56 |
| 06/26/2026 19:37 | 20 | 74.60 |
| 06/26/2026 19:37 | 11 | 74.60 |
| 06/26/2026 19:37 | 1 | 74.60 |
| 06/26/2026 19:37 | 100 | 74.58 |
| 06/26/2026 19:37 | 50 | 74.57 |
| 06/26/2026 19:37 | 50 | 74.57 |
| 06/26/2026 19:37 | 100 | 74.57 |
| 06/26/2026 19:37 | 20 | 74.58 |
| 06/26/2026 19:37 | 4 | 74.58 |
| 06/26/2026 19:36 | 20 | 74.59 |
| 06/26/2026 19:36 | 50 | 74.59 |
| 06/26/2026 19:36 | 39 | 74.59 |
| 06/26/2026 19:36 | 1 | 74.59 |
| 06/26/2026 19:36 | 30 | 74.59 |
| 06/26/2026 19:36 | 22 | 74.59 |
| 06/26/2026 19:36 | 44 | 74.59 |
| 06/26/2026 19:36 | 4 | 74.59 |
| 06/26/2026 19:36 | 7 | 74.59 |
| 06/26/2026 19:36 | 93 | 74.59 |
| 06/26/2026 19:36 | 7 | 74.59 |
| 06/26/2026 19:36 | 100 | 74.59 |
| 06/26/2026 19:36 | 100 | 74.59 |
| 06/26/2026 19:36 | 1 | 74.605 |
| 06/26/2026 19:36 | 20 | 74.60 |
| 06/26/2026 19:36 | 1 | 74.60 |
| 06/26/2026 19:35 | 3 | 74.58 |
| 06/26/2026 19:35 | 5 | 74.59 |
| 06/26/2026 19:35 | 20 | 74.63 |
| 06/26/2026 19:34 | 100 | 74.65 |
| 06/26/2026 19:34 | 4 | 74.66 |
| 06/26/2026 19:34 | 5 | 74.66 |
| 06/26/2026 19:34 | 20 | 74.67 |
| 06/26/2026 19:34 | 20 | 74.67 |
| 06/26/2026 19:34 | 1 | 74.69 |
| 06/26/2026 19:34 | 20 | 74.71 |
| 06/26/2026 19:34 | 1 | 74.71 |
| 06/26/2026 19:34 | 1 | 74.71 |
| 06/26/2026 19:34 | 50 | 74.71 |
| 06/26/2026 19:33 | 100 | 74.67 |
| 06/26/2026 19:33 | 6 | 74.66 |
| 06/26/2026 19:33 | 1 | 74.65 |
| 06/26/2026 19:33 | 50 | 74.65 |
| 06/26/2026 19:33 | 30 | 74.64 |
| 06/26/2026 19:33 | 100 | 74.64 |
| 06/26/2026 19:33 | 100 | 74.63 |
| 06/26/2026 19:32 | 100 | 74.63 |
| 06/26/2026 19:32 | 100 | 74.63 |
| 06/26/2026 19:32 | 50 | 74.62 |
| 06/26/2026 19:32 | 100 | 74.62 |
| 06/26/2026 19:32 | 100 | 74.62 |
| 06/26/2026 19:32 | 50 | 74.62 |
| 06/26/2026 19:32 | 50 | 74.62 |
| 06/26/2026 19:32 | 100 | 74.61 |
| 06/26/2026 19:32 | 1 | 74.61 |
| 06/26/2026 19:32 | 44 | 74.60 |
| 06/26/2026 19:31 | 100 | 74.63 |
| 06/26/2026 19:31 | 50 | 74.63 |
| 06/26/2026 19:31 | 100 | 74.63 |
| 06/26/2026 19:31 | 5 | 74.64 |
| 06/26/2026 19:31 | 48 | 74.65 |
| 06/26/2026 19:31 | 1 | 74.68 |
| 06/26/2026 19:31 | 20 | 74.67 |
| 06/26/2026 19:31 | 20 | 74.67 |
| 06/26/2026 19:31 | 20 | 74.67 |
| 06/26/2026 19:31 | 20 | 74.67 |
| 06/26/2026 19:30 | 100 | 74.70 |
| 06/26/2026 19:30 | 15 | 74.71 |
| 06/26/2026 19:30 | 100 | 74.705 |
| 06/26/2026 19:30 | 20 | 74.71 |
| 06/26/2026 19:30 | 1 | 74.71 |
| 06/26/2026 19:30 | 100 | 74.71 |
| 06/26/2026 19:30 | 64 | 74.70 |
| 06/26/2026 19:30 | 36 | 74.70 |
| 06/26/2026 19:30 | 100 | 74.70 |
| 06/26/2026 19:30 | 19 | 74.70 |
| 06/26/2026 19:30 | 80 | 74.70 |
| 06/26/2026 19:30 | 1 | 74.70 |
| 06/26/2026 19:30 | 100 | 74.70 |
| 06/26/2026 19:30 | 500 | 74.70 |
| 06/26/2026 19:30 | 1 | 74.69 |
| 06/26/2026 19:29 | 20 | 74.64 |
| 06/26/2026 19:29 | 100 | 74.645 |
| 06/26/2026 19:29 | 2 | 74.64 |
| 06/26/2026 19:29 | 50 | 74.64 |
| 06/26/2026 19:29 | 5 | 74.64 |
| 06/26/2026 19:28 | 1 | 74.65 |
| 06/26/2026 19:28 | 11 | 74.65 |
| 06/26/2026 19:28 | 6 | 74.65 |
| 06/26/2026 19:28 | 20 | 74.66 |
| 06/26/2026 19:28 | 100 | 74.67 |
| 06/26/2026 19:28 | 49 | 74.70 |
| 06/26/2026 19:28 | 1 | 74.69 |
| 06/26/2026 19:28 | 20 | 74.685 |
| 06/26/2026 19:27 | 18 | 74.68 |
| 06/26/2026 19:27 | 17 | 74.68 |
| 06/26/2026 19:27 | 100 | 74.69 |
| 06/26/2026 19:27 | 100 | 74.69 |
| 06/26/2026 19:27 | 150 | 74.70 |
| 06/26/2026 19:27 | 150 | 74.70 |
| 06/26/2026 19:27 | 100 | 74.69 |
| 06/26/2026 19:27 | 100 | 74.69 |
| 06/26/2026 19:27 | 2 | 74.69 |
| 06/26/2026 19:27 | 100 | 74.69 |
| 06/26/2026 19:27 | 100 | 74.69 |
| 06/26/2026 19:27 | 100 | 74.69 |
| 06/26/2026 19:27 | 100 | 74.69 |
| 06/26/2026 19:27 | 100 | 74.69 |
| 06/26/2026 19:27 | 1 | 74.68 |
| 06/26/2026 19:27 | 82 | 74.68 |
| 06/26/2026 19:27 | 100 | 74.65 |
| 06/26/2026 19:27 | 100 | 74.63 |
| 06/26/2026 19:27 | 100 | 74.63 |
| 06/26/2026 19:27 | 59 | 74.63 |
| 06/26/2026 19:27 | 140 | 74.63 |
| 06/26/2026 19:27 | 200 | 74.63 |
| 06/26/2026 19:27 | 60 | 74.63 |
| 06/26/2026 19:27 | 140 | 74.63 |
| 06/26/2026 19:27 | 1 | 74.63 |
| 06/26/2026 19:27 | 139 | 74.63 |
| 06/26/2026 19:27 | 1 | 74.63 |
| 06/26/2026 19:27 | 60 | 74.63 |
| 06/26/2026 19:27 | 28 | 74.63 |
| 06/26/2026 19:27 | 172 | 74.63 |
| 06/26/2026 19:27 | 12 | 74.63 |
| 06/26/2026 19:27 | 160 | 74.63 |
| 06/26/2026 19:27 | 40 | 74.63 |
| 06/26/2026 19:27 | 1 | 74.62 |
| 06/26/2026 19:27 | 1 | 74.62 |
| 06/26/2026 19:27 | 100 | 74.62 |
| 06/26/2026 19:27 | 56 | 74.61 |
| 06/26/2026 19:27 | 44 | 74.61 |
| 06/26/2026 19:27 | 2 | 74.61 |
| 06/26/2026 19:27 | 76 | 74.61 |
| 06/26/2026 19:27 | 5 | 74.60 |
| 06/26/2026 19:27 | 100 | 74.59 |
| 06/26/2026 19:26 | 100 | 74.58 |
| 06/26/2026 19:26 | 12 | 74.58 |
| 06/26/2026 19:26 | 100 | 74.58 |
| 06/26/2026 19:26 | 1 | 74.57 |
| 06/26/2026 19:26 | 1 | 74.57 |
| 06/26/2026 19:26 | 100 | 74.57 |
| 06/26/2026 19:26 | 100 | 74.56 |
| 06/26/2026 19:26 | 100 | 74.56 |
| 06/26/2026 19:26 | 1 | 74.56 |
| 06/26/2026 19:26 | 1 | 74.56 |
| 06/26/2026 19:26 | 100 | 74.56 |
| 06/26/2026 19:25 | 100 | 74.55 |
| 06/26/2026 19:25 | 15 | 74.545 |
| 06/26/2026 19:25 | 20 | 74.55 |
| 06/26/2026 19:25 | 71 | 74.555 |
| 06/26/2026 19:25 | 5 | 74.56 |
| 06/26/2026 19:25 | 100 | 74.56 |
| 06/26/2026 19:25 | 100 | 74.56 |
| 06/26/2026 19:25 | 100 | 74.56 |
| 06/26/2026 19:25 | 100 | 74.56 |
| 06/26/2026 19:25 | 15 | 74.58 |
| 06/26/2026 19:25 | 20 | 74.59 |
| 06/26/2026 19:24 | 20 | 74.60 |
| 06/26/2026 19:24 | 31 | 74.61 |
| 06/26/2026 19:24 | 69 | 74.61 |
| 06/26/2026 19:24 | 1 | 74.61 |
| 06/26/2026 19:24 | 1 | 74.61 |
| 06/26/2026 19:24 | 50 | 74.61 |
| 06/26/2026 19:24 | 1 | 74.61 |
| 06/26/2026 19:24 | 30 | 74.61 |
| 06/26/2026 19:23 | 1 | 74.60 |
| 06/26/2026 19:23 | 5 | 74.60 |
| 06/26/2026 19:23 | 100 | 74.60 |
| 06/26/2026 19:23 | 200 | 74.60 |
| 06/26/2026 19:23 | 1 | 74.59 |
| 06/26/2026 19:23 | 1 | 74.59 |
| 06/26/2026 19:23 | 35 | 74.59 |
| 06/26/2026 19:23 | 100 | 74.59 |
| 06/26/2026 19:23 | 1 | 74.59 |
| 06/26/2026 19:23 | 20 | 74.59 |
| 06/26/2026 19:23 | 150 | 74.60 |
| 06/26/2026 19:23 | 100 | 74.60 |
| 06/26/2026 19:23 | 100 | 74.62 |
| 06/26/2026 19:23 | 5 | 74.63 |
| 06/26/2026 19:23 | 1 | 74.64 |
| 06/26/2026 19:23 | 6 | 74.64 |
| 06/26/2026 19:23 | 94 | 74.64 |
| 06/26/2026 19:23 | 7 | 74.635 |
| 06/26/2026 19:22 | 1 | 74.64 |
| 06/26/2026 19:22 | 19 | 74.65 |
| 06/26/2026 19:22 | 1 | 74.65 |
| 06/26/2026 19:22 | 30 | 74.67 |
| 06/26/2026 19:22 | 8 | 74.67 |
| 06/26/2026 19:22 | 70 | 74.67 |
| 06/26/2026 19:22 | 20 | 74.68 |
| 06/26/2026 19:22 | 100 | 74.68 |
| 06/26/2026 19:22 | 10 | 74.68 |
| 06/26/2026 19:22 | 20 | 74.68 |
| 06/26/2026 19:21 | 2 | 74.68 |
| 06/26/2026 19:21 | 100 | 74.68 |
| 06/26/2026 19:21 | 34 | 74.67 |
| 06/26/2026 19:21 | 1 | 74.67 |
| 06/26/2026 19:21 | 5 | 74.67 |
| 06/26/2026 19:21 | 1 | 74.67 |
| 06/26/2026 19:21 | 15 | 74.67 |
| 06/26/2026 19:21 | 25 | 74.68 |
| 06/26/2026 19:21 | 22 | 74.68 |
| 06/26/2026 19:21 | 20 | 74.69 |
| 06/26/2026 19:21 | 20 | 74.70 |
| 06/26/2026 19:21 | 12 | 74.70 |
| 06/26/2026 19:20 | 50 | 74.71 |
| 06/26/2026 19:20 | 2 | 74.71 |
| 06/26/2026 19:20 | 104 | 74.71 |
| 06/26/2026 19:20 | 100 | 74.71 |
| 06/26/2026 19:20 | 10 | 74.71 |
| 06/26/2026 19:20 | 20 | 74.71 |
| 06/26/2026 19:20 | 20 | 74.71 |
| 06/26/2026 19:20 | 20 | 74.72 |
| 06/26/2026 19:20 | 5 | 74.72 |
| 06/26/2026 19:20 | 100 | 74.73 |
| 06/26/2026 19:20 | 100 | 74.73 |
| 06/26/2026 19:20 | 20 | 74.74 |
| 06/26/2026 19:19 | 1 | 74.73 |
| 06/26/2026 19:19 | 20 | 74.73 |
| 06/26/2026 19:19 | 80 | 74.73 |
| 06/26/2026 19:19 | 100 | 74.755 |
| 06/26/2026 19:19 | 12 | 74.75 |
| 06/26/2026 19:19 | 10 | 74.76 |
| 06/26/2026 19:19 | 150 | 74.76 |
| 06/26/2026 19:19 | 100 | 74.76 |
| 06/26/2026 19:19 | 20 | 74.75 |
| 06/26/2026 19:19 | 100 | 74.75 |
| 06/26/2026 19:18 | 1 | 74.74 |
| 06/26/2026 19:18 | 5 | 74.77 |
| 06/26/2026 19:18 | 1 | 74.76 |
| 06/26/2026 19:18 | 3 | 74.75 |
| 06/26/2026 19:18 | 1 | 74.74 |
| 06/26/2026 19:17 | 100 | 74.74 |
| 06/26/2026 19:17 | 100 | 74.74 |
| 06/26/2026 19:17 | 20 | 74.75 |
| 06/26/2026 19:17 | 1 | 74.75 |
| 06/26/2026 19:17 | 20 | 74.76 |
| 06/26/2026 19:17 | 3 | 74.76 |
| 06/26/2026 19:17 | 7 | 74.77 |
| 06/26/2026 19:16 | 20 | 74.80 |
| 06/26/2026 19:16 | 10 | 74.81 |
| 06/26/2026 19:16 | 100 | 74.81 |
| 06/26/2026 19:16 | 2 | 74.805 |
| 06/26/2026 19:16 | 60 | 74.81 |
| 06/26/2026 19:16 | 40 | 74.81 |
| 06/26/2026 19:16 | 100 | 74.79 |
| 06/26/2026 19:16 | 2 | 74.79 |
| 06/26/2026 19:16 | 1 | 74.79 |
| 06/26/2026 19:16 | 100 | 74.79 |
| 06/26/2026 19:16 | 19 | 74.78 |
| 06/26/2026 19:16 | 100 | 74.78 |
| 06/26/2026 19:15 | 1 | 74.78 |
| 06/26/2026 19:15 | 100 | 74.78 |
| 06/26/2026 19:15 | 10 | 74.78 |
| 06/26/2026 19:15 | 2 | 74.80 |
| 06/26/2026 19:15 | 100 | 74.80 |
| 06/26/2026 19:15 | 2 | 74.80 |
| 06/26/2026 19:15 | 1 | 74.81 |
| 06/26/2026 19:15 | 4 | 74.82 |
| 06/26/2026 19:15 | 100 | 74.82 |
| 06/26/2026 19:15 | 22 | 74.81 |
| 06/26/2026 19:15 | 20 | 74.83 |
| 06/26/2026 19:15 | 5 | 74.83 |
| 06/26/2026 19:15 | 100 | 74.84 |
| 06/26/2026 19:15 | 1 | 74.84 |
| 06/26/2026 19:15 | 1 | 74.85 |
| 06/26/2026 19:15 | 1 | 74.85 |
| 06/26/2026 19:15 | 1 | 74.85 |
| 06/26/2026 19:14 | 3 | 74.85 |
| 06/26/2026 19:14 | 80 | 74.86 |
| 06/26/2026 19:14 | 100 | 74.86 |
| 06/26/2026 19:14 | 2 | 74.82 |
| 06/26/2026 19:14 | 200 | 74.83 |
| 06/26/2026 19:14 | 100 | 74.83 |
| 06/26/2026 19:14 | 100 | 74.83 |
| 06/26/2026 19:14 | 1 | 74.82 |
| 06/26/2026 19:14 | 1 | 74.815 |
| 06/26/2026 19:14 | 100 | 74.82 |
| 06/26/2026 19:14 | 2 | 74.82 |
| 06/26/2026 19:14 | 100 | 74.82 |
| 06/26/2026 19:14 | 100 | 74.81 |
| 06/26/2026 19:14 | 2 | 74.81 |
| 06/26/2026 19:14 | 160 | 74.81 |
| 06/26/2026 19:14 | 40 | 74.81 |
| 06/26/2026 19:13 | 8 | 74.80 |
| 06/26/2026 19:13 | 11 | 74.79 |
| 06/26/2026 19:13 | 100 | 74.795 |
| 06/26/2026 19:13 | 15 | 74.80 |
| 06/26/2026 19:13 | 1 | 74.80 |
| 06/26/2026 19:13 | 30 | 74.80 |
| 06/26/2026 19:13 | 1 | 74.80 |
| 06/26/2026 19:13 | 1 | 74.78 |
| 06/26/2026 19:13 | 20 | 74.78 |
| 06/26/2026 19:13 | 100 | 74.785 |
| 06/26/2026 19:13 | 5 | 74.79 |
| 06/26/2026 19:13 | 5 | 74.81 |
| 06/26/2026 19:13 | 18 | 74.81 |
| 06/26/2026 19:13 | 7 | 74.81 |
| 06/26/2026 19:13 | 12 | 74.81 |
| 06/26/2026 19:13 | 1 | 74.80 |
| 06/26/2026 19:13 | 1 | 74.81 |
| 06/26/2026 19:13 | 3 | 74.81 |
| 06/26/2026 19:13 | 7 | 74.83 |
| 06/26/2026 19:13 | 10 | 74.83 |
| 06/26/2026 19:13 | 7 | 74.83 |
| 06/26/2026 19:13 | 5 | 74.83 |
| 06/26/2026 19:13 | 15 | 74.83 |
| 06/26/2026 19:13 | 76 | 74.84 |
| 06/26/2026 19:13 | 7 | 74.84 |
| 06/26/2026 19:13 | 100 | 74.84 |
| 06/26/2026 19:13 | 7 | 74.85 |
| 06/26/2026 19:13 | 100 | 74.85 |
| 06/26/2026 19:13 | 24 | 74.85 |
| 06/26/2026 19:13 | 27 | 74.86 |
| 06/26/2026 19:13 | 157 | 74.87 |
| 06/26/2026 19:13 | 118 | 74.87 |
| 06/26/2026 19:13 | 202 | 74.87 |
| 06/26/2026 19:13 | 1 | 74.87 |
| 06/26/2026 19:13 | 1 | 74.87 |
| 06/26/2026 19:13 | 300 | 74.87 |
| 06/26/2026 19:13 | 2 | 74.86 |
| 06/26/2026 19:13 | 100 | 74.86 |
| 06/26/2026 19:13 | 50 | 74.85 |
| 06/26/2026 19:13 | 50 | 74.85 |
| 06/26/2026 19:13 | 100 | 74.85 |
| 06/26/2026 19:13 | 50 | 74.85 |
| 06/26/2026 19:13 | 150 | 74.85 |
| 06/26/2026 19:13 | 20 | 74.85 |
| 06/26/2026 19:12 | 100 | 74.85 |
| 06/26/2026 19:12 | 100 | 74.85 |
| 06/26/2026 19:12 | 1 | 74.84 |
| 06/26/2026 19:12 | 1 | 74.84 |
| 06/26/2026 19:12 | 50 | 74.84 |
| 06/26/2026 19:12 | 2 | 74.84 |
| 06/26/2026 19:12 | 200 | 74.84 |
| 06/26/2026 19:12 | 100 | 74.84 |
| 06/26/2026 19:12 | 20 | 74.825 |
| 06/26/2026 19:11 | 50 | 74.83 |
| 06/26/2026 19:11 | 50 | 74.83 |
| 06/26/2026 19:11 | 89 | 74.83 |
| 06/26/2026 19:11 | 1 | 74.83 |
| 06/26/2026 19:11 | 200 | 74.83 |
| 06/26/2026 19:11 | 2 | 74.83 |
| 06/26/2026 19:11 | 2 | 74.83 |
| 06/26/2026 19:11 | 20 | 74.84 |
| 06/26/2026 19:11 | 20 | 74.84 |
| 06/26/2026 19:11 | 6 | 74.84 |
| 06/26/2026 19:11 | 100 | 74.85 |
| 06/26/2026 19:11 | 80 | 74.85 |
| 06/26/2026 19:10 | 1 | 74.84 |
| 06/26/2026 19:10 | 100 | 74.84 |
| 06/26/2026 19:10 | 100 | 74.84 |
| 06/26/2026 19:10 | 63 | 74.84 |
| 06/26/2026 19:10 | 18 | 74.82 |
| 06/26/2026 19:10 | 1 | 74.82 |
| 06/26/2026 19:10 | 34 | 74.805 |
| 06/26/2026 19:10 | 20 | 74.805 |
| 06/26/2026 19:10 | 50 | 74.805 |
| 06/26/2026 19:10 | 8 | 74.805 |
| 06/26/2026 19:10 | 4 | 74.805 |
| 06/26/2026 19:10 | 4 | 74.81 |
| 06/26/2026 19:10 | 5 | 74.81 |
| 06/26/2026 19:10 | 5 | 74.81 |
| 06/26/2026 19:09 | 37 | 74.84 |
| 06/26/2026 19:09 | 1 | 74.84 |
| 06/26/2026 19:09 | 2 | 74.825 |
| 06/26/2026 19:09 | 100 | 74.82 |
| 06/26/2026 19:09 | 10 | 74.83 |
| 06/26/2026 19:09 | 1 | 74.83 |
| 06/26/2026 19:09 | 89 | 74.83 |
| 06/26/2026 19:09 | 100 | 74.83 |
| 06/26/2026 19:09 | 7 | 74.85 |
| 06/26/2026 19:09 | 50 | 74.85 |
| 06/26/2026 19:08 | 97 | 74.85 |
| 06/26/2026 19:08 | 63 | 74.85 |
| 06/26/2026 19:08 | 37 | 74.85 |
| 06/26/2026 19:08 | 60 | 74.85 |
| 06/26/2026 19:08 | 3 | 74.85 |
| 06/26/2026 19:08 | 100 | 74.85 |
| 06/26/2026 19:08 | 5 | 74.84 |
| 06/26/2026 19:08 | 100 | 74.84 |
| 06/26/2026 19:08 | 1 | 74.82 |
| 06/26/2026 19:08 | 100 | 74.82 |
| 06/26/2026 19:08 | 6 | 74.81 |
| 06/26/2026 19:08 | 94 | 74.81 |
| 06/26/2026 19:08 | 100 | 74.80 |
| 06/26/2026 19:08 | 1 | 74.80 |
| 06/26/2026 19:08 | 100 | 74.79 |
| 06/26/2026 19:08 | 8 | 74.79 |
| 06/26/2026 19:08 | 29 | 74.79 |
| 06/26/2026 19:08 | 71 | 74.79 |
| 06/26/2026 19:08 | 29 | 74.79 |
| 06/26/2026 19:08 | 100 | 74.79 |
| 06/26/2026 19:08 | 81 | 74.79 |
| 06/26/2026 19:08 | 3 | 74.79 |
| 06/26/2026 19:08 | 16 | 74.79 |
| 06/26/2026 19:08 | 100 | 74.79 |
| 06/26/2026 19:08 | 100 | 74.79 |
| 06/26/2026 19:08 | 100 | 74.79 |
| 06/26/2026 19:08 | 100 | 74.79 |
| 06/26/2026 19:08 | 80 | 74.79 |
| 06/26/2026 19:08 | 20 | 74.79 |
| 06/26/2026 19:08 | 100 | 74.79 |
| 06/26/2026 19:08 | 100 | 74.79 |
| 06/26/2026 19:08 | 52 | 74.78 |
| 06/26/2026 19:08 | 48 | 74.78 |
| 06/26/2026 19:08 | 7 | 74.78 |
| 06/26/2026 19:08 | 1 | 74.77 |
| 06/26/2026 19:08 | 51 | 74.77 |
| 06/26/2026 19:08 | 1 | 74.76 |
| 06/26/2026 19:08 | 2 | 74.76 |
| 06/26/2026 19:08 | 100 | 74.76 |
| 06/26/2026 19:07 | 3 | 74.76 |
| 06/26/2026 19:07 | 100 | 74.76 |
| 06/26/2026 19:07 | 6 | 74.76 |
| 06/26/2026 19:07 | 20 | 74.75 |
| 06/26/2026 19:07 | 20 | 74.75 |
| 06/26/2026 19:07 | 12 | 74.75 |
| 06/26/2026 19:07 | 2 | 74.73 |
| 06/26/2026 19:07 | 100 | 74.73 |
| 06/26/2026 19:07 | 20 | 74.73 |
| 06/26/2026 19:07 | 7 | 74.74 |
| 06/26/2026 19:07 | 100 | 74.74 |
| 06/26/2026 19:06 | 1 | 74.735 |
| 06/26/2026 19:06 | 100 | 74.74 |
| 06/26/2026 19:06 | 20 | 74.74 |
| 06/26/2026 19:06 | 2 | 74.74 |
| 06/26/2026 19:06 | 72 | 74.74 |
| 06/26/2026 19:06 | 89 | 74.74 |
| 06/26/2026 19:06 | 11 | 74.74 |
| 06/26/2026 19:06 | 24 | 74.74 |
| 06/26/2026 19:06 | 54 | 74.73 |
| 06/26/2026 19:06 | 25 | 74.73 |
| 06/26/2026 19:06 | 100 | 74.73 |
| 06/26/2026 19:06 | 2 | 74.72 |
| 06/26/2026 19:06 | 200 | 74.72 |
| 06/26/2026 19:06 | 50 | 74.71 |
| 06/26/2026 19:06 | 4 | 74.71 |
| 06/26/2026 19:06 | 69 | 74.71 |
| 06/26/2026 19:06 | 31 | 74.71 |
| 06/26/2026 19:06 | 20 | 74.71 |
| 06/26/2026 19:06 | 1 | 74.71 |
| 06/26/2026 19:06 | 7 | 74.72 |
| 06/26/2026 19:05 | 9 | 74.73 |
| 06/26/2026 19:05 | 2 | 74.72 |
| 06/26/2026 19:05 | 100 | 74.72 |
| 06/26/2026 19:04 | 5 | 74.69 |
| 06/26/2026 19:04 | 93 | 74.69 |
| 06/26/2026 19:04 | 12 | 74.695 |
| 06/26/2026 19:04 | 29 | 74.695 |
| 06/26/2026 19:04 | 59 | 74.695 |
| 06/26/2026 19:04 | 7 | 74.70 |
| 06/26/2026 19:04 | 3 | 74.705 |
| 06/26/2026 19:04 | 1 | 74.705 |
| 06/26/2026 19:04 | 100 | 74.71 |
| 06/26/2026 19:04 | 20 | 74.71 |
| 06/26/2026 19:04 | 1 | 74.71 |
| 06/26/2026 19:03 | 100 | 74.72 |
| 06/26/2026 19:03 | 100 | 74.72 |
| 06/26/2026 19:03 | 2 | 74.72 |
| 06/26/2026 19:02 | 100 | 74.69 |
| 06/26/2026 19:02 | 2 | 74.70 |
| 06/26/2026 19:02 | 10 | 74.70 |
| 06/26/2026 19:02 | 20 | 74.71 |
| 06/26/2026 19:02 | 100 | 74.72 |
| 06/26/2026 19:02 | 100 | 74.73 |
| 06/26/2026 19:02 | 1 | 74.73 |
| 06/26/2026 19:02 | 1 | 74.73 |
| 06/26/2026 19:02 | 30 | 74.70 |
| 06/26/2026 19:01 | 2 | 74.69 |
| 06/26/2026 19:01 | 58 | 74.69 |
| 06/26/2026 19:01 | 97 | 74.70 |
| 06/26/2026 19:01 | 3 | 74.70 |
| 06/26/2026 19:01 | 100 | 74.705 |
| 06/26/2026 19:01 | 2 | 74.70 |
| 06/26/2026 19:01 | 100 | 74.70 |
| 06/26/2026 19:01 | 6 | 74.70 |
| 06/26/2026 19:01 | 19 | 74.69 |
| 06/26/2026 19:01 | 1 | 74.69 |
| 06/26/2026 19:01 | 100 | 74.69 |
| 06/26/2026 19:01 | 15 | 74.69 |
| 06/26/2026 19:01 | 5 | 74.67 |
| 06/26/2026 19:01 | 2 | 74.655 |
| 06/26/2026 19:00 | 5 | 74.64 |
| 06/26/2026 19:00 | 7 | 74.65 |
| 06/26/2026 19:00 | 1 | 74.65 |
| 06/26/2026 19:00 | 5 | 74.65 |
| 06/26/2026 19:00 | 100 | 74.65 |
| 06/26/2026 19:00 | 100 | 74.65 |
| 06/26/2026 19:00 | 2 | 74.67 |
| 06/26/2026 19:00 | 5 | 74.66 |
| 06/26/2026 19:00 | 100 | 74.67 |
| 06/26/2026 19:00 | 5 | 74.67 |
| 06/26/2026 19:00 | 5 | 74.68 |
| 06/26/2026 19:00 | 5 | 74.69 |
| 06/26/2026 19:00 | 7 | 74.70 |
| 06/26/2026 19:00 | 100 | 74.72 |
| 06/26/2026 19:00 | 2 | 74.71 |
| 06/26/2026 19:00 | 100 | 74.71 |
| 06/26/2026 19:00 | 7 | 74.70 |
| 06/26/2026 19:00 | 1 | 74.70 |
| 06/26/2026 19:00 | 56 | 74.70 |
| 06/26/2026 19:00 | 44 | 74.70 |
| 06/26/2026 19:00 | 20 | 74.70 |
| 06/26/2026 18:59 | 1 | 74.705 |
| 06/26/2026 18:59 | 20 | 74.70 |
| 06/26/2026 18:59 | 7 | 74.70 |
| 06/26/2026 18:59 | 7 | 74.70 |
| 06/26/2026 18:59 | 14 | 74.71 |
| 06/26/2026 18:59 | 6 | 74.71 |
| 06/26/2026 18:59 | 99 | 74.71 |
| 06/26/2026 18:59 | 19 | 74.71 |
| 06/26/2026 18:59 | 1 | 74.71 |
| 06/26/2026 18:59 | 80 | 74.71 |
| 06/26/2026 18:58 | 50 | 74.71 |
| 06/26/2026 18:58 | 20 | 74.70 |
| 06/26/2026 18:58 | 2 | 74.71 |
| 06/26/2026 18:58 | 4 | 74.705 |
| 06/26/2026 18:58 | 1 | 74.71 |
| 06/26/2026 18:58 | 3 | 74.71 |
| 06/26/2026 18:58 | 7 | 74.71 |
| 06/26/2026 18:58 | 11 | 74.71 |
| 06/26/2026 18:58 | 100 | 74.71 |
| 06/26/2026 18:58 | 100 | 74.705 |
| 06/26/2026 18:58 | 100 | 74.71 |
| 06/26/2026 18:58 | 9 | 74.70 |
| 06/26/2026 18:58 | 4 | 74.70 |
| 06/26/2026 18:58 | 77 | 74.70 |
| 06/26/2026 18:58 | 100 | 74.70 |
| 06/26/2026 18:58 | 20 | 74.70 |
| 06/26/2026 18:58 | 80 | 74.70 |
| 06/26/2026 18:58 | 45 | 74.70 |
| 06/26/2026 18:58 | 100 | 74.70 |
| 06/26/2026 18:58 | 65 | 74.70 |
| 06/26/2026 18:58 | 100 | 74.70 |
| 06/26/2026 18:58 | 97 | 74.70 |
| 06/26/2026 18:58 | 3 | 74.695 |
| 06/26/2026 18:57 | 2 | 74.70 |
| 06/26/2026 18:57 | 1 | 74.70 |
| 06/26/2026 18:57 | 100 | 74.70 |
| 06/26/2026 18:57 | 5 | 74.68 |
| 06/26/2026 18:57 | 1 | 74.68 |
| 06/26/2026 18:57 | 12 | 74.68 |
| 06/26/2026 18:57 | 42 | 74.67 |
| 06/26/2026 18:57 | 20 | 74.67 |
| 06/26/2026 18:57 | 100 | 74.67 |
| 06/26/2026 18:56 | 2 | 74.65 |
| 06/26/2026 18:56 | 50 | 74.65 |
| 06/26/2026 18:55 | 1 | 74.66 |
| 06/26/2026 18:55 | 19 | 74.66 |
| 06/26/2026 18:55 | 100 | 74.66 |
| 06/26/2026 18:55 | 4 | 74.63 |
| 06/26/2026 18:55 | 5 | 74.63 |
| 06/26/2026 18:55 | 4 | 74.63 |
| 06/26/2026 18:55 | 15 | 74.63 |
| 06/26/2026 18:55 | 20 | 74.64 |
| 06/26/2026 18:55 | 5 | 74.64 |
| 06/26/2026 18:55 | 20 | 74.65 |
| 06/26/2026 18:55 | 5 | 74.65 |
| 06/26/2026 18:55 | 3 | 74.65 |
| 06/26/2026 18:54 | 1 | 74.67 |
| 06/26/2026 18:54 | 50 | 74.69 |
| 06/26/2026 18:54 | 50 | 74.69 |
| 06/26/2026 18:54 | 100 | 74.69 |
| 06/26/2026 18:54 | 150 | 74.69 |
| 06/26/2026 18:54 | 1 | 74.69 |
| 06/26/2026 18:54 | 100 | 74.69 |
| 06/26/2026 18:54 | 93 | 74.68 |
| 06/26/2026 18:54 | 7 | 74.68 |
| 06/26/2026 18:54 | 100 | 74.68 |
| 06/26/2026 18:54 | 3 | 74.68 |
| 06/26/2026 18:54 | 100 | 74.68 |
| 06/26/2026 18:53 | 1 | 74.67 |
| 06/26/2026 18:53 | 1 | 74.66 |
| 06/26/2026 18:53 | 2 | 74.66 |
| 06/26/2026 18:53 | 4 | 74.66 |
| 06/26/2026 18:53 | 100 | 74.67 |
| 06/26/2026 18:53 | 99 | 74.67 |
| 06/26/2026 18:53 | 2 | 74.67 |
| 06/26/2026 18:53 | 5 | 74.67 |
| 06/26/2026 18:53 | 92 | 74.67 |
| 06/26/2026 18:53 | 8 | 74.67 |
| 06/26/2026 18:52 | 37 | 74.66 |
| 06/26/2026 18:52 | 63 | 74.66 |
| 06/26/2026 18:52 | 100 | 74.66 |
| 06/26/2026 18:52 | 100 | 74.65 |
| 06/26/2026 18:52 | 20 | 74.65 |
| 06/26/2026 18:51 | 1 | 74.66 |
| 06/26/2026 18:51 | 100 | 74.66 |
| 06/26/2026 18:51 | 4 | 74.66 |
| 06/26/2026 18:51 | 1 | 74.66 |
| 06/26/2026 18:51 | 84 | 74.66 |
| 06/26/2026 18:51 | 4 | 74.66 |
| 06/26/2026 18:51 | 1 | 74.66 |
| 06/26/2026 18:51 | 100 | 74.66 |
| 06/26/2026 18:51 | 100 | 74.66 |
| 06/26/2026 18:51 | 200 | 74.66 |
| 06/26/2026 18:51 | 84 | 74.66 |
| 06/26/2026 18:51 | 50 | 74.65 |
| 06/26/2026 18:51 | 100 | 74.65 |
| 06/26/2026 18:51 | 50 | 74.65 |
| 06/26/2026 18:51 | 100 | 74.65 |
| 06/26/2026 18:51 | 4 | 74.66 |
| 06/26/2026 18:51 | 12 | 74.66 |
| 06/26/2026 18:51 | 20 | 74.66 |
| 06/26/2026 18:51 | 12 | 74.66 |
| 06/26/2026 18:51 | 100 | 74.66 |
| 06/26/2026 18:51 | 14 | 74.64 |
| 06/26/2026 18:51 | 1 | 74.64 |
| 06/26/2026 18:50 | 22 | 74.635 |
| 06/26/2026 18:50 | 20 | 74.63 |
| 06/26/2026 18:50 | 100 | 74.64 |
| 06/26/2026 18:50 | 50 | 74.65 |
| 06/26/2026 18:50 | 100 | 74.63 |
| 06/26/2026 18:50 | 200 | 74.62 |
| 06/26/2026 18:50 | 4 | 74.62 |
| 06/26/2026 18:50 | 100 | 74.62 |
| 06/26/2026 18:50 | 50 | 74.62 |
| 06/26/2026 18:50 | 99 | 74.62 |
| 06/26/2026 18:50 | 1 | 74.62 |
| 06/26/2026 18:49 | 1 | 74.63 |
| 06/26/2026 18:49 | 100 | 74.62 |
| 06/26/2026 18:49 | 20 | 74.615 |
| 06/26/2026 18:49 | 96 | 74.615 |
| 06/26/2026 18:49 | 54 | 74.615 |
| 06/26/2026 18:49 | 50 | 74.62 |
| 06/26/2026 18:48 | 65 | 74.615 |
| 06/26/2026 18:48 | 1 | 74.62 |
| 06/26/2026 18:48 | 19 | 74.62 |
| 06/26/2026 18:48 | 20 | 74.63 |
| 06/26/2026 18:47 | 100 | 74.63 |
| 06/26/2026 18:47 | 1 | 74.63 |
| 06/26/2026 18:47 | 58 | 74.63 |
| 06/26/2026 18:47 | 100 | 74.62 |
| 06/26/2026 18:47 | 100 | 74.61 |
| 06/26/2026 18:47 | 1 | 74.62 |
| 06/26/2026 18:46 | 1 | 74.60 |
| 06/26/2026 18:46 | 20 | 74.61 |
| 06/26/2026 18:46 | 60 | 74.615 |
| 06/26/2026 18:46 | 20 | 74.615 |
| 06/26/2026 18:46 | 20 | 74.615 |
| 06/26/2026 18:46 | 50 | 74.615 |
| 06/26/2026 18:46 | 5 | 74.61 |
| 06/26/2026 18:46 | 5 | 74.61 |
| 06/26/2026 18:45 | 5 | 74.64 |
| 06/26/2026 18:45 | 95 | 74.64 |
| 06/26/2026 18:45 | 1 | 74.64 |
| 06/26/2026 18:45 | 100 | 74.65 |
| 06/26/2026 18:45 | 20 | 74.66 |
| 06/26/2026 18:45 | 2 | 74.66 |
| 06/26/2026 18:45 | 8 | 74.67 |
| 06/26/2026 18:45 | 100 | 74.66 |
| 06/26/2026 18:45 | 1 | 74.66 |
| 06/26/2026 18:45 | 100 | 74.66 |
| 06/26/2026 18:45 | 100 | 74.65 |
| 06/26/2026 18:45 | 100 | 74.64 |
| 06/26/2026 18:45 | 4 | 74.62 |
| 06/26/2026 18:44 | 100 | 74.63 |
| 06/26/2026 18:44 | 1 | 74.62 |
| 06/26/2026 18:44 | 100 | 74.62 |
| 06/26/2026 18:44 | 20 | 74.60 |
| 06/26/2026 18:44 | 5 | 74.60 |
| 06/26/2026 18:44 | 5 | 74.60 |
| 06/26/2026 18:44 | 10 | 74.61 |
| 06/26/2026 18:44 | 6 | 74.61 |
| 06/26/2026 18:44 | 5 | 74.61 |
| 06/26/2026 18:44 | 1 | 74.62 |
| 06/26/2026 18:44 | 20 | 74.63 |
| 06/26/2026 18:44 | 1 | 74.63 |
| 06/26/2026 18:44 | 50 | 74.645 |
| 06/26/2026 18:44 | 71 | 74.64 |
| 06/26/2026 18:43 | 100 | 74.63 |
| 06/26/2026 18:43 | 12 | 74.63 |
| 06/26/2026 18:43 | 100 | 74.62 |
| 06/26/2026 18:43 | 100 | 74.62 |
| 06/26/2026 18:43 | 39 | 74.60 |
| 06/26/2026 18:43 | 61 | 74.60 |
| 06/26/2026 18:43 | 100 | 74.60 |
| 06/26/2026 18:43 | 100 | 74.60 |
| 06/26/2026 18:43 | 100 | 74.60 |
| 06/26/2026 18:43 | 100 | 74.59 |
| 06/26/2026 18:43 | 100 | 74.59 |
| 06/26/2026 18:43 | 1 | 74.58 |
| 06/26/2026 18:43 | 100 | 74.58 |
| 06/26/2026 18:43 | 100 | 74.56 |
| 06/26/2026 18:42 | 500 | 74.57 |
| 06/26/2026 18:42 | 98 | 74.57 |
| 06/26/2026 18:42 | 2 | 74.57 |
| 06/26/2026 18:42 | 100 | 74.59 |
| 06/26/2026 18:42 | 7 | 74.59 |
| 06/26/2026 18:42 | 8 | 74.58 |
| 06/26/2026 18:42 | 40 | 74.58 |
| 06/26/2026 18:42 | 2 | 74.58 |
| 06/26/2026 18:42 | 100 | 74.58 |
| 06/26/2026 18:42 | 37 | 74.58 |
| 06/26/2026 18:42 | 22 | 74.56 |
| 06/26/2026 18:42 | 28 | 74.56 |
| 06/26/2026 18:42 | 36 | 74.57 |
| 06/26/2026 18:42 | 16 | 74.57 |
| 06/26/2026 18:42 | 1 | 74.57 |
| 06/26/2026 18:41 | 20 | 74.56 |
| 06/26/2026 18:41 | 1 | 74.58 |
| 06/26/2026 18:41 | 1 | 74.58 |
| 06/26/2026 18:41 | 100 | 74.58 |
| 06/26/2026 18:41 | 1 | 74.57 |
| 06/26/2026 18:41 | 52 | 74.57 |
| 06/26/2026 18:41 | 50 | 74.55 |
| 06/26/2026 18:41 | 100 | 74.56 |
| 06/26/2026 18:41 | 1 | 74.56 |
| 06/26/2026 18:41 | 100 | 74.56 |
| 06/26/2026 18:41 | 100 | 74.56 |
| 06/26/2026 18:40 | 100 | 74.56 |
| 06/26/2026 18:40 | 162 | 74.56 |
| 06/26/2026 18:40 | 80 | 74.56 |
| 06/26/2026 18:40 | 100 | 74.56 |
| 06/26/2026 18:40 | 69 | 74.55 |
| 06/26/2026 18:40 | 1 | 74.55 |
| 06/26/2026 18:40 | 20 | 74.535 |
| 06/26/2026 18:40 | 100 | 74.54 |
| 06/26/2026 18:40 | 99 | 74.54 |
| 06/26/2026 18:40 | 1 | 74.54 |
| 06/26/2026 18:40 | 100 | 74.54 |
| 06/26/2026 18:40 | 200 | 74.54 |
| 06/26/2026 18:40 | 1 | 74.54 |
| 06/26/2026 18:40 | 100 | 74.54 |
| 06/26/2026 18:40 | 2 | 74.53 |
| 06/26/2026 18:40 | 100 | 74.54 |
| 06/26/2026 18:40 | 1 | 74.54 |
| 06/26/2026 18:40 | 1 | 74.54 |
| 06/26/2026 18:40 | 98 | 74.54 |
| 06/26/2026 18:40 | 2 | 74.54 |
| 06/26/2026 18:40 | 3 | 74.525 |
| 06/26/2026 18:40 | 1 | 74.525 |
| 06/26/2026 18:40 | 20 | 74.52 |
| 06/26/2026 18:40 | 5 | 74.52 |
| 06/26/2026 18:39 | 50 | 74.52 |
| 06/26/2026 18:39 | 50 | 74.52 |
| 06/26/2026 18:39 | 10 | 74.53 |
| 06/26/2026 18:39 | 2 | 74.53 |
| 06/26/2026 18:39 | 2 | 74.53 |
| 06/26/2026 18:39 | 50 | 74.55 |
| 06/26/2026 18:39 | 5 | 74.53 |
| 06/26/2026 18:39 | 1 | 74.54 |
| 06/26/2026 18:38 | 40 | 74.53 |
| 06/26/2026 18:38 | 100 | 74.56 |
| 06/26/2026 18:38 | 90 | 74.56 |
| 06/26/2026 18:38 | 92 | 74.56 |
| 06/26/2026 18:38 | 8 | 74.56 |
| 06/26/2026 18:38 | 20 | 74.57 |
| 06/26/2026 18:38 | 9 | 74.57 |
| 06/26/2026 18:38 | 20 | 74.57 |
| 06/26/2026 18:38 | 100 | 74.57 |
| 06/26/2026 18:38 | 100 | 74.57 |
| 06/26/2026 18:38 | 96 | 74.57 |
| 06/26/2026 18:38 | 4 | 74.57 |
| 06/26/2026 18:38 | 100 | 74.57 |
| 06/26/2026 18:38 | 96 | 74.56 |
| 06/26/2026 18:38 | 4 | 74.56 |
| 06/26/2026 18:38 | 96 | 74.56 |
| 06/26/2026 18:38 | 40 | 74.55 |
| 06/26/2026 18:38 | 200 | 74.55 |
| 06/26/2026 18:38 | 12 | 74.55 |
| 06/26/2026 18:37 | 1 | 74.54 |
| 06/26/2026 18:37 | 20 | 74.56 |
| 06/26/2026 18:37 | 50 | 74.56 |
| 06/26/2026 18:37 | 1 | 74.56 |
| 06/26/2026 18:37 | 3 | 74.57 |
| 06/26/2026 18:37 | 2 | 74.57 |
| 06/26/2026 18:37 | 10 | 74.57 |
| 06/26/2026 18:37 | 60 | 74.58 |
| 06/26/2026 18:37 | 100 | 74.58 |
| 06/26/2026 18:37 | 100 | 74.58 |
| 06/26/2026 18:37 | 99 | 74.57 |
| 06/26/2026 18:37 | 1 | 74.57 |
| 06/26/2026 18:37 | 100 | 74.57 |
| 06/26/2026 18:37 | 20 | 74.56 |
| 06/26/2026 18:37 | 100 | 74.56 |
| 06/26/2026 18:36 | 37 | 74.55 |
| 06/26/2026 18:36 | 7 | 74.55 |
| 06/26/2026 18:36 | 50 | 74.56 |
| 06/26/2026 18:36 | 20 | 74.56 |
| 06/26/2026 18:36 | 100 | 74.55 |
| 06/26/2026 18:36 | 100 | 74.56 |
| 06/26/2026 18:36 | 95 | 74.55 |
| 06/26/2026 18:36 | 5 | 74.55 |
| 06/26/2026 18:36 | 2 | 74.55 |
| 06/26/2026 18:36 | 200 | 74.54 |
| 06/26/2026 18:36 | 20 | 74.53 |
| 06/26/2026 18:36 | 46 | 74.54 |
| 06/26/2026 18:36 | 54 | 74.54 |
| 06/26/2026 18:36 | 5 | 74.54 |
| 06/26/2026 18:36 | 20 | 74.55 |
| 06/26/2026 18:35 | 2 | 74.54 |
| 06/26/2026 18:35 | 30 | 74.525 |
| 06/26/2026 18:35 | 100 | 74.53 |
| 06/26/2026 18:35 | 20 | 74.51 |
| 06/26/2026 18:35 | 20 | 74.53 |
| 06/26/2026 18:35 | 100 | 74.545 |
| 06/26/2026 18:35 | 4 | 74.54 |
| 06/26/2026 18:35 | 1 | 74.52 |
| 06/26/2026 18:35 | 100 | 74.52 |
| 06/26/2026 18:35 | 41 | 74.54 |
| 06/26/2026 18:35 | 59 | 74.54 |
| 06/26/2026 18:35 | 10 | 74.53 |
| 06/26/2026 18:35 | 100 | 74.53 |
| 06/26/2026 18:35 | 100 | 74.53 |
| 06/26/2026 18:35 | 100 | 74.53 |
| 06/26/2026 18:35 | 100 | 74.52 |
| 06/26/2026 18:35 | 40 | 74.515 |
| 06/26/2026 18:35 | 100 | 74.515 |
| 06/26/2026 18:34 | 5 | 74.47 |
| 06/26/2026 18:34 | 4 | 74.52 |
| 06/26/2026 18:34 | 10 | 74.55 |
| 06/26/2026 18:34 | 20 | 74.55 |
| 06/26/2026 18:34 | 100 | 74.56 |
| 06/26/2026 18:34 | 100 | 74.55 |
| 06/26/2026 18:34 | 200 | 74.55 |
| 06/26/2026 18:34 | 100 | 74.55 |
| 06/26/2026 18:34 | 72 | 74.55 |
| 06/26/2026 18:34 | 2 | 74.55 |
| 06/26/2026 18:34 | 26 | 74.55 |
| 06/26/2026 18:34 | 5 | 74.545 |
| 06/26/2026 18:34 | 1 | 74.545 |
| 06/26/2026 18:34 | 21 | 74.545 |
| 06/26/2026 18:34 | 41 | 74.54 |
| 06/26/2026 18:34 | 150 | 74.54 |
| 06/26/2026 18:34 | 32 | 74.54 |
| 06/26/2026 18:34 | 50 | 74.54 |
| 06/26/2026 18:34 | 100 | 74.54 |
| 06/26/2026 18:34 | 1 | 74.54 |
| 06/26/2026 18:34 | 100 | 74.54 |
| 06/26/2026 18:34 | 199 | 74.54 |
| 06/26/2026 18:34 | 100 | 74.54 |
| 06/26/2026 18:34 | 1 | 74.52 |
| 06/26/2026 18:34 | 2 | 74.52 |
| 06/26/2026 18:34 | 1 | 74.53 |
| 06/26/2026 18:34 | 100 | 74.53 |
| 06/26/2026 18:34 | 100 | 74.53 |
| 06/26/2026 18:34 | 200 | 74.54 |
| 06/26/2026 18:34 | 20 | 74.53 |
| 06/26/2026 18:34 | 57 | 74.515 |
| 06/26/2026 18:34 | 100 | 74.52 |
| 06/26/2026 18:34 | 4 | 74.50 |
| 06/26/2026 18:34 | 16 | 74.50 |
| 06/26/2026 18:34 | 9 | 74.48 |
| 06/26/2026 18:34 | 27 | 74.48 |
| 06/26/2026 18:34 | 100 | 74.48 |
| 06/26/2026 18:34 | 100 | 74.49 |
| 06/26/2026 18:34 | 1 | 74.50 |
| 06/26/2026 18:34 | 2 | 74.49 |
| 06/26/2026 18:34 | 200 | 74.49 |
| 06/26/2026 18:34 | 100 | 74.49 |
| 06/26/2026 18:34 | 200 | 74.48 |
| 06/26/2026 18:34 | 1 | 74.47 |
| 06/26/2026 18:34 | 11 | 74.47 |
| 06/26/2026 18:33 | 95 | 74.45 |
| 06/26/2026 18:33 | 5 | 74.45 |
| 06/26/2026 18:33 | 20 | 74.46 |
| 06/26/2026 18:33 | 50 | 74.48 |
| 06/26/2026 18:33 | 1 | 74.48 |
| 06/26/2026 18:33 | 100 | 74.49 |
| 06/26/2026 18:33 | 1 | 74.49 |
| 06/26/2026 18:33 | 1 | 74.49 |
| 06/26/2026 18:33 | 20 | 74.50 |
| 06/26/2026 18:32 | 4 | 74.49 |
| 06/26/2026 18:32 | 60 | 74.49 |
| 06/26/2026 18:32 | 30 | 74.49 |
| 06/26/2026 18:32 | 20 | 74.49 |
| 06/26/2026 18:32 | 100 | 74.49 |
| 06/26/2026 18:31 | 20 | 74.51 |
| 06/26/2026 18:31 | 2 | 74.51 |
| 06/26/2026 18:31 | 78 | 74.51 |
| 06/26/2026 18:31 | 22 | 74.51 |
| 06/26/2026 18:31 | 100 | 74.515 |
| 06/26/2026 18:31 | 25 | 74.51 |
| 06/26/2026 18:31 | 100 | 74.48 |
| 06/26/2026 18:31 | 100 | 74.48 |
| 06/26/2026 18:31 | 100 | 74.47 |
| 06/26/2026 18:31 | 4 | 74.47 |
| 06/26/2026 18:31 | 1 | 74.45 |
| 06/26/2026 18:31 | 20 | 74.46 |
| 06/26/2026 18:31 | 150 | 74.46 |
| 06/26/2026 18:31 | 50 | 74.46 |
| 06/26/2026 18:31 | 20 | 74.45 |
| 06/26/2026 18:30 | 7 | 74.47 |
| 06/26/2026 18:30 | 100 | 74.46 |
| 06/26/2026 18:30 | 195 | 74.46 |
| 06/26/2026 18:30 | 5 | 74.46 |
| 06/26/2026 18:30 | 5 | 74.46 |
| 06/26/2026 18:30 | 40 | 74.46 |
| 06/26/2026 18:30 | 1 | 74.39 |
| 06/26/2026 18:30 | 100 | 74.41 |
| 06/26/2026 18:30 | 3 | 74.42 |
| 06/26/2026 18:30 | 200 | 74.42 |
| 06/26/2026 18:30 | 200 | 74.42 |
| 06/26/2026 18:30 | 100 | 74.42 |
| 06/26/2026 18:30 | 100 | 74.40 |
| 06/26/2026 18:30 | 25 | 74.40 |
| 06/26/2026 18:30 | 4 | 74.41 |
| 06/26/2026 18:29 | 60 | 74.41 |
| 06/26/2026 18:29 | 20 | 74.41 |
| 06/26/2026 18:29 | 20 | 74.40 |
| 06/26/2026 18:29 | 20 | 74.41 |
| 06/26/2026 18:29 | 31 | 74.39 |
| 06/26/2026 18:29 | 5 | 74.39 |
| 06/26/2026 18:29 | 100 | 74.39 |
| 06/26/2026 18:29 | 100 | 74.39 |
| 06/26/2026 18:29 | 150 | 74.40 |
| 06/26/2026 18:29 | 100 | 74.40 |
| 06/26/2026 18:29 | 20 | 74.41 |
| 06/26/2026 18:29 | 20 | 74.41 |
| 06/26/2026 18:29 | 20 | 74.42 |
| 06/26/2026 18:29 | 5 | 74.42 |
| 06/26/2026 18:29 | 4 | 74.43 |
| 06/26/2026 18:29 | 7 | 74.435 |
| 06/26/2026 18:29 | 20 | 74.43 |
| 06/26/2026 18:29 | 20 | 74.44 |
| 06/26/2026 18:29 | 19 | 74.43 |
| 06/26/2026 18:29 | 1 | 74.43 |
| 06/26/2026 18:29 | 1 | 74.43 |
| 06/26/2026 18:29 | 100 | 74.43 |
| 06/26/2026 18:29 | 54 | 74.43 |
| 06/26/2026 18:29 | 100 | 74.43 |
| 06/26/2026 18:29 | 1 | 74.45 |
| 06/26/2026 18:28 | 4 | 74.435 |
| 06/26/2026 18:28 | 7 | 74.42 |
| 06/26/2026 18:28 | 5 | 74.42 |
| 06/26/2026 18:28 | 20 | 74.43 |
| 06/26/2026 18:28 | 20 | 74.44 |
| 06/26/2026 18:28 | 100 | 74.44 |
| 06/26/2026 18:28 | 1 | 74.42 |
| 06/26/2026 18:28 | 10 | 74.43 |
| 06/26/2026 18:28 | 100 | 74.43 |
| 06/26/2026 18:28 | 2 | 74.43 |
| 06/26/2026 18:28 | 100 | 74.43 |
| 06/26/2026 18:28 | 20 | 74.42 |
| 06/26/2026 18:28 | 24 | 74.40 |
| 06/26/2026 18:28 | 150 | 74.40 |
| 06/26/2026 18:28 | 100 | 74.40 |
| 06/26/2026 18:28 | 326 | 74.40 |
| 06/26/2026 18:28 | 100 | 74.40 |
| 06/26/2026 18:28 | 100 | 74.40 |
| 06/26/2026 18:28 | 10 | 74.40 |
| 06/26/2026 18:28 | 100 | 74.40 |
| 06/26/2026 18:28 | 40 | 74.40 |
| 06/26/2026 18:27 | 60 | 74.40 |
| 06/26/2026 18:27 | 100 | 74.39 |
| 06/26/2026 18:27 | 200 | 74.37 |
| 06/26/2026 18:27 | 1 | 74.37 |
| 06/26/2026 18:27 | 100 | 74.37 |
| 06/26/2026 18:26 | 4 | 74.34 |
| 06/26/2026 18:26 | 20 | 74.33 |
| 06/26/2026 18:26 | 100 | 74.33 |
| 06/26/2026 18:26 | 100 | 74.33 |
| 06/26/2026 18:26 | 86 | 74.32 |
| 06/26/2026 18:26 | 14 | 74.32 |
| 06/26/2026 18:26 | 1 | 74.31 |
| 06/26/2026 18:26 | 50 | 74.31 |
| 06/26/2026 18:26 | 99 | 74.30 |
| 06/26/2026 18:26 | 1 | 74.30 |
| 06/26/2026 18:26 | 1 | 74.30 |
| 06/26/2026 18:26 | 99 | 74.30 |
| 06/26/2026 18:26 | 1 | 74.30 |
| 06/26/2026 18:26 | 94 | 74.29 |
| 06/26/2026 18:26 | 4 | 74.29 |
| 06/26/2026 18:25 | 2 | 74.27 |
| 06/26/2026 18:25 | 1 | 74.28 |
| 06/26/2026 18:25 | 1 | 74.27 |
| 06/26/2026 18:25 | 4 | 74.27 |
| 06/26/2026 18:25 | 77 | 74.27 |
| 06/26/2026 18:25 | 23 | 74.27 |
| 06/26/2026 18:24 | 100 | 74.28 |
| 06/26/2026 18:24 | 6 | 74.27 |
| 06/26/2026 18:24 | 50 | 74.26 |
| 06/26/2026 18:24 | 100 | 74.26 |
| 06/26/2026 18:24 | 20 | 74.27 |
| 06/26/2026 18:24 | 1 | 74.28 |
| 06/26/2026 18:24 | 1 | 74.28 |
| 06/26/2026 18:24 | 101 | 74.28 |
| 06/26/2026 18:24 | 101 | 74.28 |
| 06/26/2026 18:24 | 101 | 74.28 |
| 06/26/2026 18:24 | 101 | 74.28 |
| 06/26/2026 18:24 | 101 | 74.28 |
| 06/26/2026 18:24 | 1 | 74.28 |
| 06/26/2026 18:24 | 100 | 74.28 |
| 06/26/2026 18:24 | 60 | 74.26 |
| 06/26/2026 18:24 | 1 | 74.26 |
| 06/26/2026 18:24 | 1 | 74.26 |
| 06/26/2026 18:24 | 1 | 74.26 |
| 06/26/2026 18:24 | 1 | 74.26 |
| 06/26/2026 18:24 | 1 | 74.26 |
| 06/26/2026 18:24 | 1 | 74.26 |
| 06/26/2026 18:24 | 1 | 74.26 |
| 06/26/2026 18:24 | 8 | 74.23 |
| 06/26/2026 18:24 | 1 | 74.23 |
| 06/26/2026 18:24 | 91 | 74.23 |
| 06/26/2026 18:24 | 9 | 74.225 |
| 06/26/2026 18:24 | 100 | 74.22 |
| 06/26/2026 18:23 | 1 | 74.22 |
| 06/26/2026 18:23 | 100 | 74.19 |
| 06/26/2026 18:23 | 30 | 74.15 |
| 06/26/2026 18:23 | 1 | 74.15 |
| 06/26/2026 18:23 | 59 | 74.15 |
| 06/26/2026 18:23 | 10 | 74.15 |
| 06/26/2026 18:23 | 2 | 74.14 |
| 06/26/2026 18:23 | 50 | 74.14 |
| 06/26/2026 18:23 | 12 | 74.13 |
| 06/26/2026 18:23 | 20 | 74.13 |
| 06/26/2026 18:23 | 50 | 74.13 |
| 06/26/2026 18:23 | 5 | 74.13 |
| 06/26/2026 18:22 | 1 | 74.20 |
| 06/26/2026 18:22 | 1 | 74.20 |
| 06/26/2026 18:22 | 50 | 74.20 |
| 06/26/2026 18:22 | 1 | 74.20 |
| 06/26/2026 18:22 | 20 | 74.19 |
| 06/26/2026 18:22 | 100 | 74.19 |
| 06/26/2026 18:22 | 86 | 74.20 |
| 06/26/2026 18:22 | 1 | 74.21 |
| 06/26/2026 18:21 | 100 | 74.17 |
| 06/26/2026 18:21 | 2 | 74.19 |
| 06/26/2026 18:21 | 200 | 74.21 |
| 06/26/2026 18:21 | 200 | 74.20 |
| 06/26/2026 18:21 | 1 | 74.18 |
| 06/26/2026 18:21 | 100 | 74.21 |
| 06/26/2026 18:21 | 6 | 74.21 |
| 06/26/2026 18:21 | 40 | 74.21 |
| 06/26/2026 18:21 | 10 | 74.21 |
| 06/26/2026 18:21 | 100 | 74.22 |
| 06/26/2026 18:21 | 9 | 74.23 |
| 06/26/2026 18:21 | 6 | 74.23 |
| 06/26/2026 18:21 | 100 | 74.28 |
| 06/26/2026 18:21 | 100 | 74.28 |
| 06/26/2026 18:21 | 10 | 74.28 |
| 06/26/2026 18:21 | 90 | 74.28 |
| 06/26/2026 18:21 | 63 | 74.28 |
| 06/26/2026 18:21 | 37 | 74.28 |
| 06/26/2026 18:21 | 150 | 74.245 |
| 06/26/2026 18:21 | 50 | 74.24 |
| 06/26/2026 18:21 | 100 | 74.24 |
| 06/26/2026 18:21 | 80 | 74.26 |
| 06/26/2026 18:21 | 20 | 74.26 |
| 06/26/2026 18:21 | 100 | 74.27 |
| 06/26/2026 18:21 | 220 | 74.28 |
| 06/26/2026 18:21 | 100 | 74.29 |
| 06/26/2026 18:21 | 150 | 74.275 |
| 06/26/2026 18:20 | 100 | 74.235 |
| 06/26/2026 18:20 | 20 | 74.235 |
| 06/26/2026 18:20 | 20 | 74.235 |
| 06/26/2026 18:20 | 20 | 74.24 |
| 06/26/2026 18:20 | 1 | 74.26 |
| 06/26/2026 18:20 | 10 | 74.26 |
| 06/26/2026 18:20 | 40 | 74.26 |
| 06/26/2026 18:20 | 40 | 74.26 |
| 06/26/2026 18:20 | 40 | 74.26 |
| 06/26/2026 18:20 | 100 | 74.26 |
| 06/26/2026 18:20 | 20 | 74.26 |
| 06/26/2026 18:20 | 2 | 74.23 |
| 06/26/2026 18:20 | 20 | 74.24 |
| 06/26/2026 18:20 | 20 | 74.24 |
| 06/26/2026 18:20 | 5 | 74.24 |
| 06/26/2026 18:20 | 16 | 74.24 |
| 06/26/2026 18:20 | 20 | 74.25 |
| 06/26/2026 18:20 | 100 | 74.27 |
| 06/26/2026 18:20 | 6 | 74.29 |
| 06/26/2026 18:20 | 1 | 74.25 |
| 06/26/2026 18:20 | 20 | 74.26 |
| 06/26/2026 18:20 | 100 | 74.27 |
| 06/26/2026 18:20 | 1 | 74.26 |
| 06/26/2026 18:20 | 10 | 74.27 |
| 06/26/2026 18:20 | 38 | 74.27 |
| 06/26/2026 18:20 | 38 | 74.27 |
| 06/26/2026 18:20 | 14 | 74.27 |
| 06/26/2026 18:20 | 4 | 74.28 |
| 06/26/2026 18:20 | 20 | 74.28 |
| 06/26/2026 18:20 | 18 | 74.28 |
| 06/26/2026 18:20 | 18 | 74.28 |
| 06/26/2026 18:20 | 100 | 74.28 |
| 06/26/2026 18:20 | 18 | 74.28 |
| 06/26/2026 18:20 | 18 | 74.28 |
| 06/26/2026 18:20 | 18 | 74.28 |
| 06/26/2026 18:20 | 18 | 74.28 |
| 06/26/2026 18:20 | 18 | 74.28 |
| 06/26/2026 18:20 | 62 | 74.30 |
| 06/26/2026 18:20 | 14 | 74.30 |
| 06/26/2026 18:20 | 14 | 74.30 |
| 06/26/2026 18:20 | 60 | 74.30 |
| 06/26/2026 18:20 | 21 | 74.31 |
| 06/26/2026 18:20 | 1 | 74.28 |
| 06/26/2026 18:20 | 1 | 74.30 |
| 06/26/2026 18:20 | 5 | 74.30 |
| 06/26/2026 18:20 | 95 | 74.30 |
| 06/26/2026 18:20 | 1 | 74.31 |
| 06/26/2026 18:20 | 46 | 74.32 |
| 06/26/2026 18:20 | 66 | 74.335 |
| 06/26/2026 18:20 | 29 | 74.34 |
| 06/26/2026 18:20 | 25 | 74.36 |
| 06/26/2026 18:20 | 50 | 74.35 |
| 06/26/2026 18:20 | 50 | 74.35 |
| 06/26/2026 18:20 | 3 | 74.35 |
| 06/26/2026 18:20 | 100 | 74.36 |
| 06/26/2026 18:19 | 2 | 74.34 |
| 06/26/2026 18:19 | 50 | 74.34 |
| 06/26/2026 18:18 | 2 | 74.33 |
| 06/26/2026 18:18 | 100 | 74.30 |
| 06/26/2026 18:18 | 100 | 74.30 |
| 06/26/2026 18:18 | 1 | 74.31 |
| 06/26/2026 18:18 | 3 | 74.31 |
| 06/26/2026 18:18 | 20 | 74.36 |
| 06/26/2026 18:18 | 5 | 74.36 |
| 06/26/2026 18:18 | 20 | 74.37 |
| 06/26/2026 18:17 | 20 | 74.38 |
| 06/26/2026 18:17 | 2 | 74.38 |
| 06/26/2026 18:17 | 100 | 74.38 |
| 06/26/2026 18:17 | 1 | 74.37 |
| 06/26/2026 18:17 | 30 | 74.38 |
| 06/26/2026 18:17 | 100 | 74.39 |
| 06/26/2026 18:17 | 100 | 74.39 |
| 06/26/2026 18:17 | 20 | 74.40 |
| 06/26/2026 18:17 | 10 | 74.40 |
| 06/26/2026 18:17 | 1 | 74.40 |
| 06/26/2026 18:17 | 20 | 74.42 |
| 06/26/2026 18:17 | 10 | 74.42 |
| 06/26/2026 18:17 | 7 | 74.43 |
| 06/26/2026 18:17 | 100 | 74.43 |
| 06/26/2026 18:17 | 20 | 74.44 |
| 06/26/2026 18:17 | 25 | 74.41 |
| 06/26/2026 18:16 | 100 | 74.39 |
| 06/26/2026 18:16 | 100 | 74.40 |
| 06/26/2026 18:16 | 84 | 74.40 |
| 06/26/2026 18:16 | 100 | 74.42 |
| 06/26/2026 18:16 | 20 | 74.42 |
| 06/26/2026 18:16 | 100 | 74.44 |
| 06/26/2026 18:16 | 100 | 74.44 |
| 06/26/2026 18:16 | 68 | 74.37 |
| 06/26/2026 18:16 | 1 | 74.37 |
| 06/26/2026 18:16 | 7 | 74.37 |
| 06/26/2026 18:16 | 100 | 74.36 |
| 06/26/2026 18:16 | 100 | 74.35 |
| 06/26/2026 18:15 | 253 | 74.34 |
| 06/26/2026 18:15 | 12 | 74.34 |
| 06/26/2026 18:15 | 1 | 74.33 |
| 06/26/2026 18:15 | 39 | 74.33 |
| 06/26/2026 18:15 | 1 | 74.33 |
| 06/26/2026 18:15 | 60 | 74.33 |
| 06/26/2026 18:15 | 100 | 74.33 |
| 06/26/2026 18:15 | 1 | 74.32 |
| 06/26/2026 18:15 | 2 | 74.32 |
| 06/26/2026 18:15 | 1 | 74.32 |
| 06/26/2026 18:14 | 1 | 74.30 |
| 06/26/2026 18:14 | 1 | 74.29 |
| 06/26/2026 18:14 | 4 | 74.29 |
| 06/26/2026 18:14 | 20 | 74.29 |
| 06/26/2026 18:14 | 100 | 74.31 |
| 06/26/2026 18:14 | 6 | 74.31 |
| 06/26/2026 18:14 | 8 | 74.31 |
| 06/26/2026 18:14 | 15 | 74.31 |
| 06/26/2026 18:14 | 5 | 74.32 |
| 06/26/2026 18:14 | 7 | 74.34 |
| 06/26/2026 18:14 | 93 | 74.34 |
| 06/26/2026 18:14 | 7 | 74.34 |
| 06/26/2026 18:14 | 20 | 74.35 |
| 06/26/2026 18:14 | 20 | 74.35 |
| 06/26/2026 18:14 | 97 | 74.355 |
| 06/26/2026 18:13 | 58 | 74.35 |
| 06/26/2026 18:13 | 1 | 74.35 |
| 06/26/2026 18:13 | 200 | 74.35 |
| 06/26/2026 18:13 | 3 | 74.33 |
| 06/26/2026 18:13 | 6 | 74.33 |
| 06/26/2026 18:13 | 55 | 74.32 |
| 06/26/2026 18:13 | 24 | 74.36 |
| 06/26/2026 18:13 | 100 | 74.36 |
| 06/26/2026 18:13 | 3 | 74.36 |
| 06/26/2026 18:13 | 1 | 74.35 |
| 06/26/2026 18:13 | 100 | 74.35 |
| 06/26/2026 18:13 | 1 | 74.33 |
| 06/26/2026 18:12 | 14 | 74.33 |
| 06/26/2026 18:12 | 20 | 74.35 |
| 06/26/2026 18:12 | 100 | 74.355 |
| 06/26/2026 18:12 | 50 | 74.38 |
| 06/26/2026 18:12 | 2 | 74.38 |
| 06/26/2026 18:12 | 20 | 74.38 |
| 06/26/2026 18:12 | 20 | 74.38 |
| 06/26/2026 18:12 | 20 | 74.38 |
| 06/26/2026 18:12 | 1 | 74.40 |
| 06/26/2026 18:12 | 75 | 74.40 |
| 06/26/2026 18:12 | 25 | 74.40 |
| 06/26/2026 18:12 | 100 | 74.385 |
| 06/26/2026 18:12 | 10 | 74.39 |
| 06/26/2026 18:12 | 80 | 74.40 |
| 06/26/2026 18:12 | 20 | 74.40 |
| 06/26/2026 18:12 | 100 | 74.405 |
| 06/26/2026 18:11 | 100 | 74.405 |
| 06/26/2026 18:11 | 100 | 74.40 |
| 06/26/2026 18:11 | 20 | 74.40 |
| 06/26/2026 18:11 | 1 | 74.40 |
| 06/26/2026 18:11 | 40 | 74.40 |
| 06/26/2026 18:11 | 60 | 74.40 |
| 06/26/2026 18:11 | 1 | 74.39 |
| 06/26/2026 18:11 | 6 | 74.39 |
| 06/26/2026 18:11 | 51 | 74.37 |
| 06/26/2026 18:11 | 49 | 74.37 |
| 06/26/2026 18:10 | 3 | 74.36 |
| 06/26/2026 18:10 | 4 | 74.36 |
| 06/26/2026 18:10 | 1 | 74.36 |
| 06/26/2026 18:10 | 2 | 74.36 |
| 06/26/2026 18:10 | 1 | 74.36 |
| 06/26/2026 18:10 | 20 | 74.35 |
| 06/26/2026 18:10 | 20 | 74.35 |
| 06/26/2026 18:10 | 1 | 74.35 |
| 06/26/2026 18:10 | 42 | 74.35 |
| 06/26/2026 18:10 | 100 | 74.34 |
| 06/26/2026 18:10 | 1 | 74.33 |
| 06/26/2026 18:10 | 1 | 74.32 |
| 06/26/2026 18:10 | 6 | 74.32 |
| 06/26/2026 18:09 | 20 | 74.33 |
| 06/26/2026 18:09 | 100 | 74.34 |
| 06/26/2026 18:09 | 20 | 74.35 |
| 06/26/2026 18:09 | 3 | 74.36 |
| 06/26/2026 18:09 | 17 | 74.36 |
| 06/26/2026 18:09 | 20 | 74.38 |
| 06/26/2026 18:09 | 100 | 74.38 |
| 06/26/2026 18:09 | 18 | 74.39 |
| 06/26/2026 18:09 | 1 | 74.405 |
| 06/26/2026 18:09 | 20 | 74.41 |
| 06/26/2026 18:09 | 50 | 74.41 |
| 06/26/2026 18:09 | 100 | 74.41 |
| 06/26/2026 18:09 | 100 | 74.41 |
| 06/26/2026 18:09 | 238 | 74.40 |
| 06/26/2026 18:09 | 50 | 74.40 |
| 06/26/2026 18:09 | 4 | 74.40 |
| 06/26/2026 18:09 | 49 | 74.40 |
| 06/26/2026 18:09 | 497 | 74.40 |
| 06/26/2026 18:09 | 3 | 74.40 |
| 06/26/2026 18:09 | 100 | 74.39 |
| 06/26/2026 18:08 | 20 | 74.38 |
| 06/26/2026 18:08 | 100 | 74.38 |
| 06/26/2026 18:08 | 100 | 74.39 |
| 06/26/2026 18:08 | 10 | 74.39 |
| 06/26/2026 18:08 | 3 | 74.39 |
| 06/26/2026 18:08 | 97 | 74.39 |
| 06/26/2026 18:08 | 20 | 74.40 |
| 06/26/2026 18:08 | 10 | 74.41 |
| 06/26/2026 18:08 | 60 | 74.42 |
| 06/26/2026 18:08 | 40 | 74.41 |
| 06/26/2026 18:08 | 20 | 74.42 |
| 06/26/2026 18:07 | 54 | 74.425 |
| 06/26/2026 18:07 | 7 | 74.425 |
| 06/26/2026 18:07 | 100 | 74.41 |
| 06/26/2026 18:07 | 10 | 74.41 |
| 06/26/2026 18:07 | 20 | 74.41 |
| 06/26/2026 18:07 | 100 | 74.41 |
| 06/26/2026 18:07 | 20 | 74.41 |
| 06/26/2026 18:06 | 20 | 74.42 |
| 06/26/2026 18:06 | 100 | 74.42 |
| 06/26/2026 18:06 | 100 | 74.42 |
| 06/26/2026 18:06 | 118 | 74.45 |
| 06/26/2026 18:06 | 3 | 74.45 |
| 06/26/2026 18:06 | 17 | 74.45 |
| 06/26/2026 18:05 | 100 | 74.43 |
| 06/26/2026 18:05 | 200 | 74.43 |
| 06/26/2026 18:05 | 20 | 74.43 |
| 06/26/2026 18:05 | 80 | 74.43 |
| 06/26/2026 18:05 | 20 | 74.44 |
| 06/26/2026 18:05 | 20 | 74.44 |
| 06/26/2026 18:05 | 100 | 74.46 |
| 06/26/2026 18:05 | 100 | 74.49 |
| 06/26/2026 18:05 | 20 | 74.49 |
| 06/26/2026 18:05 | 88 | 74.49 |
| 06/26/2026 18:05 | 1 | 74.49 |
| 06/26/2026 18:05 | 1 | 74.48 |
| 06/26/2026 18:05 | 50 | 74.47 |
| 06/26/2026 18:05 | 68 | 74.47 |
| 06/26/2026 18:05 | 200 | 74.47 |
| 06/26/2026 18:04 | 1 | 74.45 |
| 06/26/2026 18:04 | 1 | 74.43 |
| 06/26/2026 18:03 | 100 | 74.43 |
| 06/26/2026 18:03 | 2 | 74.42 |
| 06/26/2026 18:03 | 52 | 74.42 |
| 06/26/2026 18:03 | 40 | 74.45 |
| 06/26/2026 18:03 | 3 | 74.46 |
| 06/26/2026 18:03 | 20 | 74.46 |
| 06/26/2026 18:03 | 100 | 74.46 |
| 06/26/2026 18:03 | 100 | 74.46 |
| 06/26/2026 18:03 | 200 | 74.47 |
| 06/26/2026 18:02 | 5 | 74.49 |
| 06/26/2026 18:02 | 1 | 74.47 |
| 06/26/2026 18:02 | 20 | 74.48 |
| 06/26/2026 18:02 | 80 | 74.48 |
| 06/26/2026 18:02 | 20 | 74.48 |
| 06/26/2026 18:02 | 4 | 74.47 |
| 06/26/2026 18:02 | 20 | 74.48 |
| 06/26/2026 18:02 | 100 | 74.49 |
| 06/26/2026 18:02 | 20 | 74.46 |
| 06/26/2026 18:01 | 100 | 74.47 |
| 06/26/2026 18:01 | 100 | 74.47 |
| 06/26/2026 18:01 | 20 | 74.48 |
| 06/26/2026 18:01 | 50 | 74.495 |
| 06/26/2026 18:01 | 100 | 74.50 |
| 06/26/2026 18:01 | 100 | 74.49 |
| 06/26/2026 18:01 | 20 | 74.49 |
| 06/26/2026 18:01 | 20 | 74.48 |
| 06/26/2026 18:01 | 98 | 74.49 |
| 06/26/2026 18:01 | 1 | 74.49 |
| 06/26/2026 18:01 | 1 | 74.49 |
| 06/26/2026 18:01 | 100 | 74.49 |
| 06/26/2026 18:01 | 100 | 74.48 |
| 06/26/2026 18:01 | 100 | 74.475 |
| 06/26/2026 18:01 | 45 | 74.47 |
| 06/26/2026 18:01 | 50 | 74.47 |
| 06/26/2026 18:01 | 5 | 74.47 |
| 06/26/2026 18:01 | 100 | 74.47 |
| 06/26/2026 18:01 | 50 | 74.47 |
| 06/26/2026 18:01 | 2 | 74.46 |
| 06/26/2026 18:01 | 100 | 74.46 |
| 06/26/2026 18:01 | 300 | 74.46 |
| 06/26/2026 18:01 | 268 | 74.46 |
| 06/26/2026 18:01 | 3 | 74.46 |
| 06/26/2026 18:01 | 5 | 74.46 |
| 06/26/2026 18:01 | 8 | 74.45 |
| 06/26/2026 18:00 | 20 | 74.44 |
| 06/26/2026 18:00 | 100 | 74.46 |
| 06/26/2026 18:00 | 20 | 74.47 |
| 06/26/2026 18:00 | 20 | 74.47 |
| 06/26/2026 17:59 | 26 | 74.48 |
| 06/26/2026 17:59 | 50 | 74.47 |
| 06/26/2026 17:59 | 24 | 74.48 |
| 06/26/2026 17:59 | 13 | 74.47 |
| 06/26/2026 17:59 | 100 | 74.48 |
| 06/26/2026 17:59 | 13 | 74.49 |
| 06/26/2026 17:59 | 7 | 74.49 |
| 06/26/2026 17:59 | 50 | 74.495 |
| 06/26/2026 17:59 | 50 | 74.495 |
| 06/26/2026 17:59 | 1 | 74.48 |
| 06/26/2026 17:59 | 20 | 74.48 |
| 06/26/2026 17:59 | 100 | 74.50 |
| 06/26/2026 17:59 | 100 | 74.495 |
| 06/26/2026 17:59 | 100 | 74.495 |
| 06/26/2026 17:58 | 20 | 74.48 |
| 06/26/2026 17:58 | 1 | 74.50 |
| 06/26/2026 17:58 | 20 | 74.49 |
| 06/26/2026 17:58 | 1 | 74.50 |
| 06/26/2026 17:58 | 100 | 74.47 |
| 06/26/2026 17:58 | 100 | 74.47 |
| 06/26/2026 17:57 | 40 | 74.49 |
| 06/26/2026 17:57 | 100 | 74.465 |
| 06/26/2026 17:57 | 20 | 74.47 |
| 06/26/2026 17:57 | 20 | 74.48 |
| 06/26/2026 17:57 | 100 | 74.48 |
| 06/26/2026 17:57 | 100 | 74.505 |
| 06/26/2026 17:57 | 100 | 74.51 |
| 06/26/2026 17:57 | 81 | 74.51 |
| 06/26/2026 17:57 | 19 | 74.51 |
| 06/26/2026 17:57 | 2 | 74.52 |
| 06/26/2026 17:57 | 59 | 74.52 |
| 06/26/2026 17:57 | 20 | 74.49 |
| 06/26/2026 17:57 | 20 | 74.505 |
| 06/26/2026 17:57 | 78 | 74.51 |
| 06/26/2026 17:57 | 78 | 74.51 |
| 06/26/2026 17:57 | 20 | 74.49 |
| 06/26/2026 17:57 | 8 | 74.49 |
| 06/26/2026 17:56 | 4 | 74.48 |
| 06/26/2026 17:56 | 2 | 74.49 |
| 06/26/2026 17:56 | 25 | 74.49 |
| 06/26/2026 17:56 | 27 | 74.48 |
| 06/26/2026 17:56 | 1 | 74.47 |
| 06/26/2026 17:56 | 20 | 74.48 |
| 06/26/2026 17:56 | 100 | 74.49 |
| 06/26/2026 17:56 | 20 | 74.50 |
| 06/26/2026 17:56 | 100 | 74.47 |
| 06/26/2026 17:56 | 100 | 74.46 |
| 06/26/2026 17:55 | 1 | 74.43 |
| 06/26/2026 17:55 | 50 | 74.43 |
| 06/26/2026 17:55 | 20 | 74.405 |
| 06/26/2026 17:55 | 50 | 74.405 |
| 06/26/2026 17:55 | 100 | 74.40 |
| 06/26/2026 17:55 | 20 | 74.42 |
| 06/26/2026 17:55 | 30 | 74.42 |
| 06/26/2026 17:55 | 20 | 74.43 |
| 06/26/2026 17:55 | 3 | 74.46 |
| 06/26/2026 17:55 | 30 | 74.44 |
| 06/26/2026 17:55 | 3 | 74.43 |
| 06/26/2026 17:54 | 4 | 74.43 |
| 06/26/2026 17:54 | 100 | 74.42 |
| 06/26/2026 17:54 | 20 | 74.44 |
| 06/26/2026 17:54 | 20 | 74.46 |
| 06/26/2026 17:54 | 100 | 74.48 |
| 06/26/2026 17:54 | 4 | 74.48 |
| 06/26/2026 17:54 | 20 | 74.49 |
| 06/26/2026 17:54 | 20 | 74.51 |
| 06/26/2026 17:54 | 33 | 74.515 |
| 06/26/2026 17:53 | 150 | 74.53 |
| 06/26/2026 17:53 | 100 | 74.52 |
| 06/26/2026 17:53 | 8 | 74.51 |
| 06/26/2026 17:53 | 1 | 74.51 |
| 06/26/2026 17:53 | 20 | 74.50 |
| 06/26/2026 17:53 | 100 | 74.52 |
| 06/26/2026 17:53 | 100 | 74.52 |
| 06/26/2026 17:53 | 11 | 74.525 |
| 06/26/2026 17:53 | 100 | 74.52 |
| 06/26/2026 17:53 | 20 | 74.52 |
| 06/26/2026 17:53 | 3 | 74.52 |
| 06/26/2026 17:53 | 20 | 74.54 |
| 06/26/2026 17:53 | 100 | 74.56 |
| 06/26/2026 17:53 | 4 | 74.55 |
| 06/26/2026 17:53 | 100 | 74.55 |
| 06/26/2026 17:53 | 86 | 74.55 |
| 06/26/2026 17:53 | 20 | 74.55 |
| 06/26/2026 17:53 | 100 | 74.58 |
| 06/26/2026 17:53 | 1 | 74.56 |
| 06/26/2026 17:52 | 50 | 74.50 |
| 06/26/2026 17:52 | 108 | 74.50 |
| 06/26/2026 17:52 | 50 | 74.50 |
| 06/26/2026 17:52 | 200 | 74.50 |
| 06/26/2026 17:52 | 150 | 74.50 |
| 06/26/2026 17:52 | 1 | 74.50 |
| 06/26/2026 17:52 | 200 | 74.50 |
| 06/26/2026 17:52 | 200 | 74.50 |
| 06/26/2026 17:52 | 100 | 74.50 |
| 06/26/2026 17:52 | 100 | 74.50 |
| 06/26/2026 17:52 | 100 | 74.50 |
| 06/26/2026 17:52 | 3 | 74.46 |
| 06/26/2026 17:52 | 20 | 74.47 |
| 06/26/2026 17:52 | 100 | 74.48 |
| 06/26/2026 17:52 | 21 | 74.47 |
| 06/26/2026 17:52 | 100 | 74.47 |
| 06/26/2026 17:52 | 2 | 74.46 |
| 06/26/2026 17:52 | 150 | 74.445 |
| 06/26/2026 17:52 | 100 | 74.45 |
| 06/26/2026 17:52 | 20 | 74.46 |
| 06/26/2026 17:52 | 1 | 74.46 |
| 06/26/2026 17:52 | 20 | 74.47 |
| 06/26/2026 17:52 | 20 | 74.48 |
| 06/26/2026 17:52 | 20 | 74.47 |
| 06/26/2026 17:52 | 98 | 74.48 |
| 06/26/2026 17:52 | 2 | 74.48 |
| 06/26/2026 17:51 | 100 | 74.45 |
| 06/26/2026 17:51 | 48 | 74.45 |
| 06/26/2026 17:51 | 2 | 74.45 |
| 06/26/2026 17:51 | 100 | 74.44 |
| 06/26/2026 17:51 | 12 | 74.45 |
| 06/26/2026 17:51 | 28 | 74.45 |
| 06/26/2026 17:51 | 20 | 74.43 |
| 06/26/2026 17:51 | 20 | 74.435 |
| 06/26/2026 17:51 | 20 | 74.47 |
| 06/26/2026 17:51 | 20 | 74.45 |
| 06/26/2026 17:51 | 4 | 74.45 |
| 06/26/2026 17:51 | 100 | 74.45 |
| 06/26/2026 17:51 | 100 | 74.45 |
| 06/26/2026 17:51 | 26 | 74.47 |
| 06/26/2026 17:51 | 40 | 74.49 |
| 06/26/2026 17:51 | 107 | 74.51 |
| 06/26/2026 17:51 | 92 | 74.51 |
| 06/26/2026 17:51 | 1 | 74.51 |
| 06/26/2026 17:51 | 100 | 74.51 |
| 06/26/2026 17:51 | 22 | 74.52 |
| 06/26/2026 17:51 | 22 | 74.53 |
| 06/26/2026 17:51 | 100 | 74.55 |
| 06/26/2026 17:51 | 100 | 74.54 |
| 06/26/2026 17:51 | 300 | 74.55 |
| 06/26/2026 17:51 | 60 | 74.56 |
| 06/26/2026 17:51 | 100 | 74.56 |
| 06/26/2026 17:51 | 20 | 74.575 |
| 06/26/2026 17:51 | 100 | 74.62 |
| 06/26/2026 17:51 | 100 | 74.62 |
| 06/26/2026 17:51 | 20 | 74.64 |
| 06/26/2026 17:51 | 60 | 74.64 |
| 06/26/2026 17:51 | 1 | 74.64 |
| 06/26/2026 17:51 | 100 | 74.61 |
| 06/26/2026 17:51 | 134 | 74.65 |
| 06/26/2026 17:51 | 17 | 74.64 |
| 06/26/2026 17:51 | 100 | 74.64 |
| 06/26/2026 17:51 | 100 | 74.65 |
| 06/26/2026 17:51 | 89 | 74.61 |
| 06/26/2026 17:51 | 18 | 74.61 |
| 06/26/2026 17:51 | 27 | 74.62 |
| 06/26/2026 17:51 | 7 | 74.62 |
| 06/26/2026 17:51 | 100 | 74.62 |
| 06/26/2026 17:51 | 38 | 74.63 |
| 06/26/2026 17:51 | 38 | 74.63 |
| 06/26/2026 17:51 | 63 | 74.62 |
| 06/26/2026 17:51 | 1 | 74.62 |
| 06/26/2026 17:51 | 100 | 74.61 |
| 06/26/2026 17:51 | 100 | 74.63 |
| 06/26/2026 17:51 | 1 | 74.63 |
| 06/26/2026 17:51 | 20 | 74.63 |
| 06/26/2026 17:51 | 20 | 74.63 |
| 06/26/2026 17:51 | 80 | 74.63 |
| 06/26/2026 17:51 | 20 | 74.63 |
| 06/26/2026 17:51 | 100 | 74.62 |
| 06/26/2026 17:51 | 100 | 74.57 |
| 06/26/2026 17:51 | 100 | 74.57 |
| 06/26/2026 17:51 | 100 | 74.60 |
| 06/26/2026 17:51 | 100 | 74.59 |
| 06/26/2026 17:51 | 100 | 74.59 |
| 06/26/2026 17:51 | 20 | 74.59 |
| 06/26/2026 17:51 | 19 | 74.59 |
| 06/26/2026 17:51 | 20 | 74.60 |
| 06/26/2026 17:51 | 20 | 74.64 |
| 06/26/2026 17:51 | 20 | 74.66 |
| 06/26/2026 17:51 | 100 | 74.66 |
| 06/26/2026 17:51 | 100 | 74.66 |
| 06/26/2026 17:51 | 100 | 74.66 |
| 06/26/2026 17:51 | 17 | 74.66 |
| 06/26/2026 17:51 | 3 | 74.66 |
| 06/26/2026 17:51 | 138 | 74.66 |
| 06/26/2026 17:51 | 62 | 74.66 |
| 06/26/2026 17:51 | 18 | 74.65 |
| 06/26/2026 17:51 | 20 | 74.66 |
| 06/26/2026 17:51 | 33 | 74.65 |
| 06/26/2026 17:51 | 34 | 74.67 |
| 06/26/2026 17:51 | 169 | 74.67 |
| 06/26/2026 17:51 | 200 | 74.64 |
| 06/26/2026 17:51 | 131 | 74.67 |
| 06/26/2026 17:51 | 19 | 74.67 |
| 06/26/2026 17:51 | 69 | 74.64 |
| 06/26/2026 17:51 | 24 | 74.64 |
| 06/26/2026 17:51 | 7 | 74.64 |
| 06/26/2026 17:51 | 18 | 74.65 |
| 06/26/2026 17:51 | 100 | 74.65 |
| 06/26/2026 17:51 | 100 | 74.64 |
| 06/26/2026 17:51 | 100 | 74.61 |
| 06/26/2026 17:51 | 200 | 74.60 |
| 06/26/2026 17:51 | 100 | 74.60 |
| 06/26/2026 17:51 | 50 | 74.59 |
| 06/26/2026 17:51 | 1 | 74.59 |
| 06/26/2026 17:51 | 20 | 74.58 |
| 06/26/2026 17:51 | 80 | 74.58 |
| 06/26/2026 17:51 | 20 | 74.58 |
| 06/26/2026 17:51 | 20 | 74.52 |
| 06/26/2026 17:51 | 34 | 74.54 |
| 06/26/2026 17:51 | 2 | 74.53 |
| 06/26/2026 17:51 | 2 | 74.53 |
| 06/26/2026 17:51 | 2 | 74.53 |
| 06/26/2026 17:51 | 15 | 74.53 |
| 06/26/2026 17:51 | 33 | 74.53 |
| 06/26/2026 17:51 | 100 | 74.50 |
| 06/26/2026 17:51 | 20 | 74.49 |
| 06/26/2026 17:51 | 20 | 74.49 |
| 06/26/2026 17:51 | 20 | 74.49 |
| 06/26/2026 17:51 | 100 | 74.56 |
| 06/26/2026 17:51 | 1 | 74.54 |
| 06/26/2026 17:51 | 100 | 74.54 |
| 06/26/2026 17:51 | 1 | 74.55 |
| 06/26/2026 17:51 | 95 | 74.55 |
| 06/26/2026 17:51 | 6 | 74.55 |
| 06/26/2026 17:51 | 26 | 74.555 |
| 06/26/2026 17:51 | 26 | 74.555 |
| 06/26/2026 17:51 | 26 | 74.555 |
| 06/26/2026 17:51 | 26 | 74.555 |
| 06/26/2026 17:51 | 20 | 74.57 |
| 06/26/2026 17:51 | 20 | 74.58 |
| 06/26/2026 17:51 | 20 | 74.57 |
| 06/26/2026 17:51 | 20 | 74.57 |
| 06/26/2026 17:51 | 20 | 74.57 |
| 06/26/2026 17:51 | 40 | 74.62 |
| 06/26/2026 17:51 | 20 | 74.61 |
| 06/26/2026 17:51 | 20 | 74.61 |
| 06/26/2026 17:51 | 20 | 74.61 |
| 06/26/2026 17:51 | 7 | 74.64 |
| 06/26/2026 17:51 | 33 | 74.64 |
| 06/26/2026 17:51 | 100 | 74.65 |
| 06/26/2026 17:51 | 100 | 74.65 |
| 06/26/2026 17:51 | 100 | 74.65 |
| 06/26/2026 17:51 | 100 | 74.64 |
| 06/26/2026 17:51 | 100 | 74.65 |
| 06/26/2026 17:51 | 80 | 74.62 |
| 06/26/2026 17:51 | 20 | 74.63 |
| 06/26/2026 17:51 | 50 | 74.67 |
| 06/26/2026 17:51 | 100 | 74.67 |
| 06/26/2026 17:51 | 18 | 74.64 |
| 06/26/2026 17:51 | 20 | 74.68 |
| 06/26/2026 17:51 | 100 | 74.65 |
| 06/26/2026 17:51 | 17 | 74.66 |
| 06/26/2026 17:51 | 1 | 74.68 |
| 06/26/2026 17:51 | 83 | 74.70 |
| 06/26/2026 17:51 | 100 | 74.70 |
| 06/26/2026 17:51 | 17 | 74.70 |
| 06/26/2026 17:51 | 20 | 74.71 |
| 06/26/2026 17:51 | 100 | 74.70 |
| 06/26/2026 17:51 | 43 | 74.70 |
| 06/26/2026 17:51 | 19 | 74.70 |
| 06/26/2026 17:51 | 117 | 74.70 |
| 06/26/2026 17:51 | 521 | 74.70 |
| 06/26/2026 17:51 | 100 | 74.70 |
| 06/26/2026 17:51 | 100 | 74.70 |
| 06/26/2026 17:51 | 100 | 74.71 |
| 06/26/2026 17:51 | 100 | 74.73 |
| 06/26/2026 17:51 | 580 | 74.70 |
| 06/26/2026 17:51 | 100 | 74.70 |
| 06/26/2026 17:51 | 20 | 74.71 |
| 06/26/2026 17:51 | 100 | 74.71 |
| 06/26/2026 17:51 | 60 | 74.72 |
| 06/26/2026 17:51 | 6 | 74.72 |
| 06/26/2026 17:51 | 20 | 74.73 |
| 06/26/2026 17:51 | 20 | 74.74 |
| 06/26/2026 17:51 | 20 | 74.74 |
| 06/26/2026 17:51 | 20 | 74.74 |
| 06/26/2026 17:51 | 20 | 74.74 |
| 06/26/2026 17:51 | 20 | 74.74 |
| 06/26/2026 17:50 | 20 | 74.75 |
| 06/26/2026 17:50 | 100 | 74.75 |
| 06/26/2026 17:50 | 20 | 74.75 |
| 06/26/2026 17:49 | 20 | 74.75 |
| 06/26/2026 17:49 | 20 | 74.76 |
| 06/26/2026 17:49 | 20 | 74.77 |
| 06/26/2026 17:49 | 20 | 74.77 |
| 06/26/2026 17:49 | 3 | 74.77 |
| 06/26/2026 17:49 | 100 | 74.77 |
| 06/26/2026 17:49 | 14 | 74.76 |
| 06/26/2026 17:49 | 20 | 74.745 |
| 06/26/2026 17:49 | 2 | 74.745 |
| 06/26/2026 17:49 | 20 | 74.745 |
| 06/26/2026 17:49 | 20 | 74.755 |
| 06/26/2026 17:49 | 20 | 74.76 |
| 06/26/2026 17:49 | 100 | 74.76 |
| 06/26/2026 17:49 | 50 | 74.76 |
| 06/26/2026 17:49 | 50 | 74.76 |
| 06/26/2026 17:49 | 100 | 74.75 |
| 06/26/2026 17:49 | 91 | 74.74 |
| 06/26/2026 17:49 | 1 | 74.74 |
| 06/26/2026 17:49 | 100 | 74.74 |
| 06/26/2026 17:49 | 50 | 74.74 |
| 06/26/2026 17:48 | 1 | 74.73 |
| 06/26/2026 17:48 | 1 | 74.73 |
| 06/26/2026 17:48 | 20 | 74.74 |
| 06/26/2026 17:48 | 1 | 74.74 |
| 06/26/2026 17:48 | 20 | 74.75 |
| 06/26/2026 17:48 | 2 | 74.75 |
| 06/26/2026 17:48 | 20 | 74.76 |
| 06/26/2026 17:48 | 20 | 74.78 |
| 06/26/2026 17:48 | 3 | 74.79 |
| 06/26/2026 17:48 | 3 | 74.79 |
| 06/26/2026 17:48 | 100 | 74.80 |
| 06/26/2026 17:48 | 66 | 74.80 |
| 06/26/2026 17:48 | 6 | 74.81 |
| 06/26/2026 17:48 | 14 | 74.81 |
| 06/26/2026 17:48 | 20 | 74.81 |
| 06/26/2026 17:48 | 9 | 74.82 |
| 06/26/2026 17:47 | 11 | 74.79 |
| 06/26/2026 17:47 | 6 | 74.79 |
| 06/26/2026 17:47 | 14 | 74.79 |
| 06/26/2026 17:47 | 4 | 74.81 |
| 06/26/2026 17:47 | 100 | 74.79 |
| 06/26/2026 17:47 | 60 | 74.79 |
| 06/26/2026 17:47 | 60 | 74.79 |
| 06/26/2026 17:47 | 16 | 74.81 |
| 06/26/2026 17:47 | 1 | 74.81 |
| 06/26/2026 17:47 | 31 | 74.81 |
| 06/26/2026 17:47 | 69 | 74.81 |
| 06/26/2026 17:47 | 12 | 74.80 |
| 06/26/2026 17:46 | 2 | 74.82 |
| 06/26/2026 17:46 | 99 | 74.82 |
| 06/26/2026 17:46 | 1 | 74.82 |
| 06/26/2026 17:46 | 100 | 74.82 |
| 06/26/2026 17:46 | 60 | 74.82 |
| 06/26/2026 17:46 | 66 | 74.83 |
| 06/26/2026 17:46 | 32 | 74.83 |
| 06/26/2026 17:46 | 2 | 74.83 |
| 06/26/2026 17:46 | 100 | 74.83 |
| 06/26/2026 17:46 | 20 | 74.83 |
| 06/26/2026 17:46 | 10 | 74.84 |
| 06/26/2026 17:46 | 90 | 74.84 |
| 06/26/2026 17:46 | 1 | 74.84 |
| 06/26/2026 17:46 | 100 | 74.84 |
| 06/26/2026 17:46 | 100 | 74.84 |
| 06/26/2026 17:46 | 61 | 74.85 |
| 06/26/2026 17:46 | 2 | 74.85 |
| 06/26/2026 17:45 | 50 | 74.84 |
| 06/26/2026 17:45 | 60 | 74.84 |
| 06/26/2026 17:45 | 100 | 74.83 |
| 06/26/2026 17:45 | 56 | 74.83 |
| 06/26/2026 17:45 | 55 | 74.83 |
| 06/26/2026 17:45 | 2 | 74.83 |
| 06/26/2026 17:45 | 100 | 74.81 |
| 06/26/2026 17:45 | 50 | 74.81 |
| 06/26/2026 17:45 | 70 | 74.80 |
| 06/26/2026 17:45 | 30 | 74.80 |
| 06/26/2026 17:45 | 100 | 74.80 |
| 06/26/2026 17:45 | 100 | 74.80 |
| 06/26/2026 17:45 | 62 | 74.80 |
| 06/26/2026 17:45 | 1 | 74.80 |
| 06/26/2026 17:45 | 29 | 74.80 |
| 06/26/2026 17:45 | 100 | 74.80 |
| 06/26/2026 17:45 | 8 | 74.80 |
| 06/26/2026 17:45 | 100 | 74.80 |
| 06/26/2026 17:45 | 100 | 74.82 |
| 06/26/2026 17:45 | 61 | 74.82 |
| 06/26/2026 17:45 | 50 | 74.82 |
| 06/26/2026 17:45 | 1 | 74.81 |
| 06/26/2026 17:45 | 92 | 74.81 |
| 06/26/2026 17:45 | 1 | 74.81 |
| 06/26/2026 17:45 | 99 | 74.81 |
| 06/26/2026 17:45 | 100 | 74.79 |
| 06/26/2026 17:44 | 68 | 74.74 |
| 06/26/2026 17:44 | 3 | 74.73 |
| 06/26/2026 17:44 | 100 | 74.70 |
| 06/26/2026 17:44 | 13 | 74.70 |
| 06/26/2026 17:44 | 100 | 74.70 |
| 06/26/2026 17:44 | 26 | 74.70 |
| 06/26/2026 17:44 | 16 | 74.70 |
| 06/26/2026 17:44 | 28 | 74.70 |
| 06/26/2026 17:44 | 24 | 74.70 |
| 06/26/2026 17:44 | 480 | 74.70 |
| 06/26/2026 17:44 | 8 | 74.70 |
| 06/26/2026 17:44 | 100 | 74.71 |
| 06/26/2026 17:44 | 100 | 74.71 |
| 06/26/2026 17:44 | 100 | 74.715 |
| 06/26/2026 17:44 | 30 | 74.72 |
| 06/26/2026 17:44 | 20 | 74.72 |
| 06/26/2026 17:44 | 50 | 74.72 |
| 06/26/2026 17:44 | 50 | 74.72 |
| 06/26/2026 17:44 | 50 | 74.72 |
| 06/26/2026 17:44 | 10 | 74.71 |
| 06/26/2026 17:44 | 100 | 74.72 |
| 06/26/2026 17:44 | 99 | 74.72 |
| 06/26/2026 17:44 | 50 | 74.72 |
| 06/26/2026 17:44 | 150 | 74.715 |
| 06/26/2026 17:44 | 1 | 74.72 |
| 06/26/2026 17:44 | 100 | 74.69 |
| 06/26/2026 17:44 | 150 | 74.71 |
| 06/26/2026 17:44 | 50 | 74.71 |
| 06/26/2026 17:44 | 100 | 74.71 |
| 06/26/2026 17:44 | 50 | 74.70 |
| 06/26/2026 17:44 | 179 | 74.74 |
| 06/26/2026 17:44 | 21 | 74.74 |
| 06/26/2026 17:44 | 1 | 74.74 |
| 06/26/2026 17:44 | 100 | 74.75 |
| 06/26/2026 17:44 | 1 | 74.75 |
| 06/26/2026 17:44 | 1 | 74.75 |
| 06/26/2026 17:44 | 100 | 74.74 |
| 06/26/2026 17:44 | 100 | 74.74 |
| 06/26/2026 17:44 | 10 | 74.73 |
| 06/26/2026 17:44 | 34 | 74.73 |
| 06/26/2026 17:44 | 100 | 74.72 |
| 06/26/2026 17:44 | 4 | 74.72 |
| 06/26/2026 17:44 | 137 | 74.69 |
| 06/26/2026 17:44 | 322 | 74.69 |
| 06/26/2026 17:44 | 6 | 74.69 |
| 06/26/2026 17:44 | 306 | 74.69 |
| 06/26/2026 17:44 | 322 | 74.69 |
| 06/26/2026 17:44 | 6 | 74.69 |
| 06/26/2026 17:44 | 1 | 74.69 |
| 06/26/2026 17:44 | 100 | 74.69 |
| 06/26/2026 17:44 | 6 | 74.69 |
| 06/26/2026 17:44 | 200 | 74.69 |
| 06/26/2026 17:44 | 266 | 74.67 |
| 06/26/2026 17:44 | 50 | 74.66 |
| 06/26/2026 17:44 | 14 | 74.64 |
| 06/26/2026 17:43 | 100 | 74.66 |
| 06/26/2026 17:43 | 160 | 74.66 |
| 06/26/2026 17:43 | 3 | 74.67 |
| 06/26/2026 17:43 | 1 | 74.67 |
| 06/26/2026 17:43 | 22 | 74.68 |
| 06/26/2026 17:43 | 1 | 74.69 |
| 06/26/2026 17:43 | 11 | 74.69 |
| 06/26/2026 17:43 | 2 | 74.69 |
| 06/26/2026 17:43 | 20 | 74.71 |
| 06/26/2026 17:43 | 100 | 74.72 |
| 06/26/2026 17:43 | 50 | 74.74 |
| 06/26/2026 17:43 | 100 | 74.74 |
| 06/26/2026 17:43 | 17 | 74.73 |
| 06/26/2026 17:43 | 20 | 74.735 |
| 06/26/2026 17:43 | 20 | 74.735 |
| 06/26/2026 17:43 | 3 | 74.75 |
| 06/26/2026 17:43 | 24 | 74.72 |
| 06/26/2026 17:43 | 1 | 74.72 |
| 06/26/2026 17:43 | 20 | 74.72 |
| 06/26/2026 17:43 | 18 | 74.72 |
| 06/26/2026 17:43 | 100 | 74.72 |
| 06/26/2026 17:43 | 15 | 74.73 |
| 06/26/2026 17:43 | 105 | 74.73 |
| 06/26/2026 17:43 | 120 | 74.74 |
| 06/26/2026 17:43 | 103 | 74.74 |
| 06/26/2026 17:43 | 50 | 74.74 |
| 06/26/2026 17:43 | 100 | 74.75 |
| 06/26/2026 17:43 | 10 | 74.77 |
| 06/26/2026 17:43 | 29 | 74.77 |
| 06/26/2026 17:43 | 40 | 74.77 |
| 06/26/2026 17:43 | 17 | 74.80 |
| 06/26/2026 17:43 | 20 | 74.80 |
| 06/26/2026 17:42 | 300 | 74.82 |
| 06/26/2026 17:42 | 31 | 74.82 |
| 06/26/2026 17:42 | 3 | 74.77 |
| 06/26/2026 17:42 | 8 | 74.78 |
| 06/26/2026 17:42 | 3 | 74.80 |
| 06/26/2026 17:42 | 100 | 74.82 |
| 06/26/2026 17:42 | 100 | 74.82 |
| 06/26/2026 17:42 | 80 | 74.82 |
| 06/26/2026 17:42 | 100 | 74.82 |
| 06/26/2026 17:42 | 20 | 74.83 |
| 06/26/2026 17:42 | 100 | 74.845 |
| 06/26/2026 17:42 | 60 | 74.85 |
| 06/26/2026 17:42 | 1 | 74.84 |
| 06/26/2026 17:42 | 20 | 74.84 |
| 06/26/2026 17:42 | 1 | 74.84 |
| 06/26/2026 17:42 | 80 | 74.84 |
| 06/26/2026 17:42 | 20 | 74.84 |
| 06/26/2026 17:42 | 20 | 74.815 |
| 06/26/2026 17:41 | 3 | 74.79 |
| 06/26/2026 17:41 | 20 | 74.80 |
| 06/26/2026 17:41 | 5 | 74.80 |
| 06/26/2026 17:41 | 6 | 74.80 |
| 06/26/2026 17:41 | 20 | 74.80 |
| 06/26/2026 17:41 | 74 | 74.80 |
| 06/26/2026 17:41 | 5 | 74.81 |
| 06/26/2026 17:41 | 100 | 74.81 |
| 06/26/2026 17:41 | 20 | 74.82 |
| 06/26/2026 17:41 | 66 | 74.825 |
| 06/26/2026 17:41 | 21 | 74.82 |
| 06/26/2026 17:41 | 3 | 74.82 |
| 06/26/2026 17:41 | 100 | 74.80 |
| 06/26/2026 17:41 | 100 | 74.79 |
| 06/26/2026 17:41 | 11 | 74.78 |
| 06/26/2026 17:41 | 2 | 74.76 |
| 06/26/2026 17:41 | 20 | 74.75 |
| 06/26/2026 17:41 | 4 | 74.75 |
| 06/26/2026 17:41 | 100 | 74.76 |
| 06/26/2026 17:41 | 20 | 74.77 |
| 06/26/2026 17:40 | 3 | 74.77 |
| 06/26/2026 17:40 | 50 | 74.78 |
| 06/26/2026 17:40 | 5 | 74.78 |
| 06/26/2026 17:40 | 100 | 74.78 |
| 06/26/2026 17:40 | 100 | 74.78 |
| 06/26/2026 17:40 | 2 | 74.78 |
| 06/26/2026 17:40 | 50 | 74.79 |
| 06/26/2026 17:40 | 100 | 74.79 |
| 06/26/2026 17:40 | 98 | 74.79 |
| 06/26/2026 17:40 | 100 | 74.79 |
| 06/26/2026 17:40 | 100 | 74.79 |
| 06/26/2026 17:40 | 50 | 74.79 |
| 06/26/2026 17:40 | 58 | 74.79 |
| 06/26/2026 17:40 | 42 | 74.79 |
| 06/26/2026 17:40 | 98 | 74.79 |
| 06/26/2026 17:40 | 1 | 74.79 |
| 06/26/2026 17:40 | 1 | 74.79 |
| 06/26/2026 17:40 | 100 | 74.79 |
| 06/26/2026 17:40 | 56 | 74.79 |
| 06/26/2026 17:40 | 1 | 74.79 |
| 06/26/2026 17:40 | 24 | 74.79 |
| 06/26/2026 17:40 | 19 | 74.79 |
| 06/26/2026 17:40 | 1 | 74.79 |
| 06/26/2026 17:40 | 3 | 74.77 |
| 06/26/2026 17:40 | 3 | 74.77 |
| 06/26/2026 17:40 | 2 | 74.76 |
| 06/26/2026 17:40 | 100 | 74.76 |
| 06/26/2026 17:40 | 100 | 74.76 |
| 06/26/2026 17:40 | 30 | 74.74 |
| 06/26/2026 17:40 | 20 | 74.74 |
| 06/26/2026 17:39 | 2 | 74.74 |
| 06/26/2026 17:39 | 100 | 74.74 |
| 06/26/2026 17:39 | 12 | 74.71 |
| 06/26/2026 17:39 | 46 | 74.74 |
| 06/26/2026 17:39 | 100 | 74.72 |
| 06/26/2026 17:39 | 20 | 74.73 |
| 06/26/2026 17:39 | 10 | 74.73 |
| 06/26/2026 17:39 | 20 | 74.74 |
| 06/26/2026 17:39 | 42 | 74.72 |
| 06/26/2026 17:39 | 58 | 74.72 |
| 06/26/2026 17:39 | 92 | 74.72 |
| 06/26/2026 17:39 | 8 | 74.72 |
| 06/26/2026 17:39 | 21 | 74.73 |
| 06/26/2026 17:39 | 100 | 74.73 |
| 06/26/2026 17:39 | 6 | 74.74 |
| 06/26/2026 17:39 | 1 | 74.73 |
| 06/26/2026 17:39 | 1 | 74.73 |
| 06/26/2026 17:38 | 100 | 74.70 |
| 06/26/2026 17:38 | 4 | 74.70 |
| 06/26/2026 17:38 | 100 | 74.70 |
| 06/26/2026 17:38 | 66 | 74.70 |
| 06/26/2026 17:38 | 55 | 74.71 |
| 06/26/2026 17:38 | 2 | 74.71 |
| 06/26/2026 17:38 | 11 | 74.72 |
| 06/26/2026 17:38 | 20 | 74.72 |
| 06/26/2026 17:38 | 1 | 74.74 |
| 06/26/2026 17:38 | 16 | 74.74 |
| 06/26/2026 17:38 | 2 | 74.72 |
| 06/26/2026 17:38 | 100 | 74.72 |
| 06/26/2026 17:38 | 20 | 74.69 |
| 06/26/2026 17:38 | 18 | 74.69 |
| 06/26/2026 17:38 | 20 | 74.70 |
| 06/26/2026 17:37 | 1 | 74.70 |
| 06/26/2026 17:37 | 5 | 74.71 |
| 06/26/2026 17:37 | 27 | 74.72 |
| 06/26/2026 17:37 | 36 | 74.73 |
| 06/26/2026 17:37 | 150 | 74.73 |
| 06/26/2026 17:37 | 54 | 74.73 |
| 06/26/2026 17:37 | 46 | 74.73 |
| 06/26/2026 17:37 | 2 | 74.72 |
| 06/26/2026 17:37 | 100 | 74.72 |
| 06/26/2026 17:37 | 71 | 74.72 |
| 06/26/2026 17:37 | 80 | 74.72 |
| 06/26/2026 17:37 | 1 | 74.72 |
| 06/26/2026 17:37 | 20 | 74.71 |
| 06/26/2026 17:37 | 1 | 74.71 |
| 06/26/2026 17:37 | 2 | 74.69 |
| 06/26/2026 17:37 | 20 | 74.67 |
| 06/26/2026 17:37 | 100 | 74.68 |
| 06/26/2026 17:37 | 18 | 74.68 |
| 06/26/2026 17:37 | 20 | 74.68 |
| 06/26/2026 17:37 | 100 | 74.70 |
| 06/26/2026 17:37 | 33 | 74.70 |
| 06/26/2026 17:37 | 6 | 74.67 |
| 06/26/2026 17:37 | 6 | 74.67 |
| 06/26/2026 17:36 | 20 | 74.63 |
| 06/26/2026 17:36 | 20 | 74.65 |
| 06/26/2026 17:36 | 100 | 74.65 |
| 06/26/2026 17:36 | 5 | 74.65 |
| 06/26/2026 17:36 | 100 | 74.65 |
| 06/26/2026 17:36 | 100 | 74.64 |
| 06/26/2026 17:36 | 68 | 74.63 |
| 06/26/2026 17:36 | 100 | 74.63 |
| 06/26/2026 17:36 | 100 | 74.63 |
| 06/26/2026 17:36 | 1 | 74.62 |
| 06/26/2026 17:36 | 7 | 74.62 |
| 06/26/2026 17:36 | 24 | 74.62 |
| 06/26/2026 17:36 | 6 | 74.62 |
| 06/26/2026 17:36 | 94 | 74.62 |
| 06/26/2026 17:36 | 26 | 74.62 |
| 06/26/2026 17:36 | 74 | 74.62 |
| 06/26/2026 17:36 | 26 | 74.62 |
| 06/26/2026 17:36 | 74 | 74.62 |
| 06/26/2026 17:36 | 26 | 74.62 |
| 06/26/2026 17:36 | 74 | 74.62 |
| 06/26/2026 17:36 | 2 | 74.60 |
| 06/26/2026 17:36 | 100 | 74.59 |
| 06/26/2026 17:36 | 10 | 74.58 |
| 06/26/2026 17:36 | 7 | 74.59 |
| 06/26/2026 17:36 | 20 | 74.59 |
| 06/26/2026 17:36 | 200 | 74.59 |
| 06/26/2026 17:35 | 316 | 74.55 |
| 06/26/2026 17:35 | 1 | 74.55 |
| 06/26/2026 17:35 | 42 | 74.55 |
| 06/26/2026 17:35 | 340 | 74.55 |
| 06/26/2026 17:35 | 501 | 74.55 |
| 06/26/2026 17:35 | 200 | 74.55 |
| 06/26/2026 17:35 | 1 | 74.55 |
| 06/26/2026 17:35 | 300 | 74.55 |
| 06/26/2026 17:35 | 1 | 74.54 |
| 06/26/2026 17:35 | 1 | 74.54 |
| 06/26/2026 17:35 | 1 | 74.54 |
| 06/26/2026 17:35 | 20 | 74.52 |
| 06/26/2026 17:35 | 100 | 74.52 |
| 06/26/2026 17:35 | 20 | 74.53 |
| 06/26/2026 17:35 | 20 | 74.535 |
| 06/26/2026 17:35 | 20 | 74.54 |
| 06/26/2026 17:35 | 5 | 74.54 |
| 06/26/2026 17:35 | 20 | 74.55 |
| 06/26/2026 17:35 | 20 | 74.55 |
| 06/26/2026 17:35 | 20 | 74.55 |
| 06/26/2026 17:35 | 200 | 74.56 |
| 06/26/2026 17:35 | 5 | 74.56 |
| 06/26/2026 17:35 | 20 | 74.56 |
| 06/26/2026 17:35 | 14 | 74.57 |
| 06/26/2026 17:34 | 20 | 74.54 |
| 06/26/2026 17:34 | 20 | 74.56 |
| 06/26/2026 17:34 | 100 | 74.57 |
| 06/26/2026 17:34 | 20 | 74.58 |
| 06/26/2026 17:34 | 20 | 74.58 |
| 06/26/2026 17:34 | 20 | 74.58 |
| 06/26/2026 17:34 | 100 | 74.58 |
| 06/26/2026 17:34 | 68 | 74.58 |
| 06/26/2026 17:34 | 100 | 74.59 |
| 06/26/2026 17:34 | 3 | 74.59 |
| 06/26/2026 17:34 | 100 | 74.56 |
| 06/26/2026 17:33 | 16 | 74.55 |
| 06/26/2026 17:33 | 1 | 74.52 |
| 06/26/2026 17:33 | 10 | 74.52 |
| 06/26/2026 17:33 | 2 | 74.52 |
| 06/26/2026 17:33 | 10 | 74.52 |
| 06/26/2026 17:33 | 16 | 74.52 |
| 06/26/2026 17:33 | 15 | 74.54 |
| 06/26/2026 17:33 | 80 | 74.55 |
| 06/26/2026 17:33 | 100 | 74.56 |
| 06/26/2026 17:33 | 7 | 74.57 |
| 06/26/2026 17:33 | 31 | 74.57 |
| 06/26/2026 17:33 | 10 | 74.56 |
| 06/26/2026 17:33 | 1 | 74.56 |
| 06/26/2026 17:32 | 100 | 74.54 |
| 06/26/2026 17:32 | 100 | 74.54 |
| 06/26/2026 17:32 | 20 | 74.56 |
| 06/26/2026 17:32 | 1 | 74.55 |
| 06/26/2026 17:32 | 10 | 74.55 |
| 06/26/2026 17:32 | 100 | 74.55 |
| 06/26/2026 17:32 | 58 | 74.55 |
| 06/26/2026 17:32 | 22 | 74.55 |
| 06/26/2026 17:32 | 80 | 74.56 |
| 06/26/2026 17:32 | 100 | 74.56 |
| 06/26/2026 17:32 | 141 | 74.60 |
| 06/26/2026 17:32 | 31 | 74.60 |
| 06/26/2026 17:32 | 8 | 74.59 |
| 06/26/2026 17:32 | 100 | 74.585 |
| 06/26/2026 17:32 | 7 | 74.58 |
| 06/26/2026 17:32 | 33 | 74.57 |
| 06/26/2026 17:32 | 67 | 74.57 |
| 06/26/2026 17:31 | 8 | 74.55 |
| 06/26/2026 17:31 | 2 | 74.55 |
| 06/26/2026 17:31 | 24 | 74.57 |
| 06/26/2026 17:31 | 2 | 74.55 |
| 06/26/2026 17:31 | 33 | 74.55 |
| 06/26/2026 17:31 | 10 | 74.52 |
| 06/26/2026 17:31 | 25 | 74.52 |
| 06/26/2026 17:31 | 8 | 74.52 |
| 06/26/2026 17:31 | 100 | 74.52 |
| 06/26/2026 17:31 | 80 | 74.54 |
| 06/26/2026 17:31 | 2 | 74.54 |
| 06/26/2026 17:31 | 2 | 74.54 |
| 06/26/2026 17:31 | 16 | 74.54 |
| 06/26/2026 17:31 | 100 | 74.54 |
| 06/26/2026 17:31 | 15 | 74.54 |
| 06/26/2026 17:31 | 50 | 74.57 |
| 06/26/2026 17:30 | 1 | 74.57 |
| 06/26/2026 17:30 | 1 | 74.57 |
| 06/26/2026 17:30 | 100 | 74.57 |
| 06/26/2026 17:30 | 1 | 74.56 |
| 06/26/2026 17:30 | 10 | 74.54 |
| 06/26/2026 17:30 | 25 | 74.54 |
| 06/26/2026 17:30 | 20 | 74.55 |
| 06/26/2026 17:30 | 100 | 74.55 |
| 06/26/2026 17:30 | 100 | 74.54 |
| 06/26/2026 17:30 | 100 | 74.54 |
| 06/26/2026 17:30 | 100 | 74.55 |
| 06/26/2026 17:30 | 20 | 74.56 |
| 06/26/2026 17:30 | 1 | 74.57 |
| 06/26/2026 17:30 | 99 | 74.57 |
| 06/26/2026 17:30 | 1 | 74.57 |
| 06/26/2026 17:30 | 17 | 74.60 |
| 06/26/2026 17:30 | 5 | 74.59 |
| 06/26/2026 17:30 | 3 | 74.60 |
| 06/26/2026 17:30 | 100 | 74.60 |
| 06/26/2026 17:30 | 28 | 74.57 |
| 06/26/2026 17:30 | 40 | 74.57 |
| 06/26/2026 17:30 | 100 | 74.56 |
| 06/26/2026 17:30 | 14 | 74.53 |
| 06/26/2026 17:29 | 61 | 74.52 |
| 06/26/2026 17:29 | 150 | 74.52 |
| 06/26/2026 17:29 | 100 | 74.52 |
| 06/26/2026 17:29 | 5 | 74.52 |
| 06/26/2026 17:29 | 10 | 74.50 |
| 06/26/2026 17:29 | 100 | 74.50 |
| 06/26/2026 17:29 | 100 | 74.50 |
| 06/26/2026 17:29 | 27 | 74.50 |
| 06/26/2026 17:29 | 66 | 74.46 |
| 06/26/2026 17:29 | 60 | 74.48 |
| 06/26/2026 17:29 | 40 | 74.48 |
| 06/26/2026 17:29 | 60 | 74.48 |
| 06/26/2026 17:29 | 1 | 74.47 |
| 06/26/2026 17:29 | 200 | 74.47 |
| 06/26/2026 17:29 | 100 | 74.47 |
| 06/26/2026 17:29 | 22 | 74.46 |
| 06/26/2026 17:29 | 10 | 74.44 |
| 06/26/2026 17:29 | 6 | 74.44 |
| 06/26/2026 17:29 | 7 | 74.44 |
| 06/26/2026 17:29 | 1 | 74.47 |
| 06/26/2026 17:28 | 100 | 74.45 |
| 06/26/2026 17:28 | 150 | 74.46 |
| 06/26/2026 17:28 | 150 | 74.46 |
| 06/26/2026 17:28 | 100 | 74.44 |
| 06/26/2026 17:28 | 1 | 74.43 |
| 06/26/2026 17:28 | 20 | 74.42 |
| 06/26/2026 17:28 | 20 | 74.41 |
| 06/26/2026 17:28 | 100 | 74.41 |
| 06/26/2026 17:28 | 20 | 74.425 |
| 06/26/2026 17:28 | 20 | 74.44 |
| 06/26/2026 17:28 | 100 | 74.44 |
| 06/26/2026 17:27 | 20 | 74.45 |
| 06/26/2026 17:27 | 35 | 74.45 |
| 06/26/2026 17:27 | 100 | 74.45 |
| 06/26/2026 17:27 | 100 | 74.45 |
| 06/26/2026 17:27 | 20 | 74.46 |
| 06/26/2026 17:27 | 100 | 74.46 |
| 06/26/2026 17:27 | 30 | 74.46 |
| 06/26/2026 17:27 | 1 | 74.45 |
| 06/26/2026 17:27 | 9 | 74.45 |
| 06/26/2026 17:27 | 20 | 74.45 |
| 06/26/2026 17:27 | 98 | 74.44 |
| 06/26/2026 17:27 | 2 | 74.43 |
| 06/26/2026 17:26 | 100 | 74.44 |
| 06/26/2026 17:26 | 100 | 74.44 |
| 06/26/2026 17:26 | 100 | 74.44 |
| 06/26/2026 17:26 | 100 | 74.44 |
| 06/26/2026 17:26 | 20 | 74.45 |
| 06/26/2026 17:26 | 100 | 74.46 |
| 06/26/2026 17:26 | 1 | 74.46 |
| 06/26/2026 17:25 | 40 | 74.48 |
| 06/26/2026 17:25 | 2 | 74.45 |
| 06/26/2026 17:25 | 100 | 74.47 |
| 06/26/2026 17:25 | 20 | 74.475 |
| 06/26/2026 17:25 | 29 | 74.47 |
| 06/26/2026 17:25 | 21 | 74.47 |
| 06/26/2026 17:25 | 20 | 74.47 |
| 06/26/2026 17:25 | 30 | 74.47 |
| 06/26/2026 17:25 | 3 | 74.46 |
| 06/26/2026 17:25 | 99 | 74.43 |
| 06/26/2026 17:25 | 1 | 74.43 |
| 06/26/2026 17:25 | 100 | 74.43 |
| 06/26/2026 17:24 | 8 | 74.47 |
| 06/26/2026 17:24 | 50 | 74.48 |
| 06/26/2026 17:23 | 100 | 74.49 |
| 06/26/2026 17:23 | 2 | 74.49 |
| 06/26/2026 17:23 | 89 | 74.51 |
| 06/26/2026 17:23 | 20 | 74.55 |
| 06/26/2026 17:23 | 100 | 74.55 |
| 06/26/2026 17:23 | 50 | 74.55 |
| 06/26/2026 17:23 | 3 | 74.56 |
| 06/26/2026 17:23 | 10 | 74.57 |
| 06/26/2026 17:23 | 20 | 74.58 |
| 06/26/2026 17:23 | 20 | 74.59 |
| 06/26/2026 17:23 | 1 | 74.60 |
| 06/26/2026 17:23 | 20 | 74.60 |
| 06/26/2026 17:23 | 100 | 74.59 |
| 06/26/2026 17:23 | 150 | 74.59 |
| 06/26/2026 17:23 | 150 | 74.59 |
| 06/26/2026 17:23 | 1 | 74.59 |
| 06/26/2026 17:23 | 67 | 74.59 |
| 06/26/2026 17:23 | 150 | 74.59 |
| 06/26/2026 17:23 | 500 | 74.59 |
| 06/26/2026 17:23 | 70 | 74.58 |
| 06/26/2026 17:23 | 80 | 74.58 |
| 06/26/2026 17:23 | 1 | 74.56 |
| 06/26/2026 17:23 | 1 | 74.55 |
| 06/26/2026 17:23 | 100 | 74.55 |
| 06/26/2026 17:23 | 20 | 74.535 |
| 06/26/2026 17:22 | 20 | 74.54 |
| 06/26/2026 17:22 | 100 | 74.51 |
| 06/26/2026 17:22 | 100 | 74.53 |
| 06/26/2026 17:22 | 15 | 74.53 |
| 06/26/2026 17:22 | 2 | 74.51 |
| 06/26/2026 17:22 | 20 | 74.52 |
| 06/26/2026 17:22 | 100 | 74.53 |
| 06/26/2026 17:22 | 17 | 74.53 |
| 06/26/2026 17:22 | 20 | 74.54 |
| 06/26/2026 17:22 | 20 | 74.55 |
| 06/26/2026 17:22 | 16 | 74.55 |
| 06/26/2026 17:22 | 1 | 74.54 |
| 06/26/2026 17:22 | 38 | 74.53 |
| 06/26/2026 17:22 | 62 | 74.53 |
| 06/26/2026 17:22 | 32 | 74.53 |
| 06/26/2026 17:22 | 68 | 74.53 |
| 06/26/2026 17:22 | 180 | 74.53 |
| 06/26/2026 17:22 | 220 | 74.53 |
| 06/26/2026 17:21 | 100 | 74.50 |
| 06/26/2026 17:21 | 69 | 74.50 |
| 06/26/2026 17:21 | 100 | 74.50 |
| 06/26/2026 17:21 | 15 | 74.48 |
| 06/26/2026 17:21 | 1 | 74.48 |
| 06/26/2026 17:21 | 3 | 74.48 |
| 06/26/2026 17:21 | 300 | 74.48 |
| 06/26/2026 17:21 | 100 | 74.48 |
| 06/26/2026 17:21 | 1 | 74.45 |
| 06/26/2026 17:21 | 100 | 74.45 |
| 06/26/2026 17:21 | 80 | 74.44 |
| 06/26/2026 17:21 | 20 | 74.44 |
| 06/26/2026 17:21 | 100 | 74.44 |
| 06/26/2026 17:21 | 20 | 74.44 |
| 06/26/2026 17:21 | 100 | 74.45 |
| 06/26/2026 17:21 | 100 | 74.45 |
| 06/26/2026 17:20 | 10 | 74.42 |
| 06/26/2026 17:20 | 2 | 74.41 |
| 06/26/2026 17:20 | 100 | 74.41 |
| 06/26/2026 17:20 | 20 | 74.37 |
| 06/26/2026 17:20 | 77 | 74.38 |
| 06/26/2026 17:20 | 22 | 74.38 |
| 06/26/2026 17:20 | 1 | 74.38 |
| 06/26/2026 17:20 | 100 | 74.38 |
| 06/26/2026 17:20 | 100 | 74.38 |
| 06/26/2026 17:20 | 100 | 74.38 |
| 06/26/2026 17:20 | 20 | 74.39 |
| 06/26/2026 17:19 | 50 | 74.43 |
| 06/26/2026 17:19 | 50 | 74.43 |
| 06/26/2026 17:19 | 1 | 74.44 |
| 06/26/2026 17:19 | 47 | 74.42 |
| 06/26/2026 17:19 | 20 | 74.43 |
| 06/26/2026 17:19 | 3 | 74.44 |
| 06/26/2026 17:19 | 100 | 74.44 |
| 06/26/2026 17:19 | 14 | 74.45 |
| 06/26/2026 17:19 | 1 | 74.45 |
| 06/26/2026 17:19 | 7 | 74.45 |
| 06/26/2026 17:19 | 100 | 74.45 |
| 06/26/2026 17:19 | 100 | 74.48 |
| 06/26/2026 17:19 | 100 | 74.48 |
| 06/26/2026 17:19 | 100 | 74.48 |
| 06/26/2026 17:19 | 30 | 74.48 |
| 06/26/2026 17:19 | 31 | 74.50 |
| 06/26/2026 17:19 | 69 | 74.50 |
| 06/26/2026 17:19 | 1 | 74.50 |
| 06/26/2026 17:19 | 29 | 74.50 |
| 06/26/2026 17:19 | 1 | 74.50 |
| 06/26/2026 17:19 | 79 | 74.50 |
| 06/26/2026 17:19 | 29 | 74.50 |
| 06/26/2026 17:19 | 61 | 74.50 |
| 06/26/2026 17:19 | 10 | 74.50 |
| 06/26/2026 17:19 | 21 | 74.50 |
| 06/26/2026 17:19 | 99 | 74.50 |
| 06/26/2026 17:19 | 1 | 74.50 |
| 06/26/2026 17:19 | 100 | 74.50 |
| 06/26/2026 17:19 | 20 | 74.49 |
| 06/26/2026 17:18 | 1 | 74.44 |
| 06/26/2026 17:18 | 1 | 74.43 |
| 06/26/2026 17:18 | 100 | 74.43 |
| 06/26/2026 17:18 | 20 | 74.41 |
| 06/26/2026 17:18 | 90 | 74.42 |
| 06/26/2026 17:18 | 10 | 74.42 |
| 06/26/2026 17:18 | 80 | 74.43 |
| 06/26/2026 17:18 | 20 | 74.43 |
| 06/26/2026 17:18 | 81 | 74.43 |
| 06/26/2026 17:18 | 19 | 74.43 |
| 06/26/2026 17:18 | 20 | 74.44 |
| 06/26/2026 17:18 | 100 | 74.44 |
| 06/26/2026 17:18 | 10 | 74.47 |
| 06/26/2026 17:18 | 20 | 74.47 |
| 06/26/2026 17:18 | 100 | 74.47 |
| 06/26/2026 17:18 | 130 | 74.485 |
| 06/26/2026 17:18 | 5 | 74.48 |
| 06/26/2026 17:18 | 6 | 74.47 |
| 06/26/2026 17:18 | 13 | 74.46 |
| 06/26/2026 17:18 | 6 | 74.46 |
| 06/26/2026 17:18 | 20 | 74.45 |
| 06/26/2026 17:17 | 20 | 74.43 |
| 06/26/2026 17:17 | 1 | 74.43 |
| 06/26/2026 17:17 | 79 | 74.43 |
| 06/26/2026 17:17 | 100 | 74.43 |
| 06/26/2026 17:17 | 92 | 74.46 |
| 06/26/2026 17:17 | 150 | 74.445 |
| 06/26/2026 17:17 | 100 | 74.445 |
| 06/26/2026 17:17 | 3 | 74.41 |
| 06/26/2026 17:17 | 20 | 74.40 |
| 06/26/2026 17:17 | 20 | 74.40 |
| 06/26/2026 17:17 | 4 | 74.40 |
| 06/26/2026 17:17 | 200 | 74.39 |
| 06/26/2026 17:17 | 100 | 74.39 |
| 06/26/2026 17:17 | 100 | 74.36 |
| 06/26/2026 17:17 | 1 | 74.35 |
| 06/26/2026 17:17 | 100 | 74.35 |
| 06/26/2026 17:17 | 20 | 74.34 |
| 06/26/2026 17:17 | 20 | 74.34 |
| 06/26/2026 17:17 | 1 | 74.36 |
| 06/26/2026 17:17 | 7 | 74.36 |
| 06/26/2026 17:17 | 21 | 74.37 |
| 06/26/2026 17:17 | 87 | 74.37 |
| 06/26/2026 17:17 | 1 | 74.37 |
| 06/26/2026 17:17 | 12 | 74.37 |
| 06/26/2026 17:17 | 157 | 74.37 |
| 06/26/2026 17:17 | 100 | 74.37 |
| 06/26/2026 17:17 | 100 | 74.37 |
| 06/26/2026 17:17 | 7 | 74.37 |
| 06/26/2026 17:17 | 1 | 74.37 |
| 06/26/2026 17:17 | 10 | 74.36 |
| 06/26/2026 17:17 | 5 | 74.36 |
| 06/26/2026 17:17 | 1 | 74.36 |
| 06/26/2026 17:17 | 100 | 74.35 |
| 06/26/2026 17:16 | 70 | 74.33 |
| 06/26/2026 17:16 | 30 | 74.33 |
| 06/26/2026 17:16 | 50 | 74.33 |
| 06/26/2026 17:16 | 6 | 74.33 |
| 06/26/2026 17:16 | 14 | 74.33 |
| 06/26/2026 17:16 | 20 | 74.31 |
| 06/26/2026 17:16 | 1 | 74.31 |
| 06/26/2026 17:16 | 100 | 74.31 |
| 06/26/2026 17:16 | 1 | 74.29 |
| 06/26/2026 17:15 | 23 | 74.24 |
| 06/26/2026 17:15 | 100 | 74.23 |
| 06/26/2026 17:15 | 20 | 74.22 |
| 06/26/2026 17:15 | 100 | 74.22 |
| 06/26/2026 17:15 | 3 | 74.23 |
| 06/26/2026 17:15 | 20 | 74.29 |
| 06/26/2026 17:15 | 10 | 74.29 |
| 06/26/2026 17:14 | 5 | 74.34 |
| 06/26/2026 17:14 | 6 | 74.34 |
| 06/26/2026 17:14 | 52 | 74.32 |
| 06/26/2026 17:14 | 90 | 74.40 |
| 06/26/2026 17:14 | 1 | 74.40 |
| 06/26/2026 17:14 | 100 | 74.40 |
| 06/26/2026 17:14 | 100 | 74.40 |
| 06/26/2026 17:14 | 15 | 74.40 |
| 06/26/2026 17:14 | 100 | 74.41 |
| 06/26/2026 17:14 | 100 | 74.41 |
| 06/26/2026 17:14 | 100 | 74.41 |
| 06/26/2026 17:14 | 4 | 74.41 |
| 06/26/2026 17:14 | 20 | 74.42 |
| 06/26/2026 17:14 | 1 | 74.44 |
| 06/26/2026 17:13 | 1 | 74.44 |
| 06/26/2026 17:13 | 20 | 74.44 |
| 06/26/2026 17:13 | 16 | 74.45 |
| 06/26/2026 17:13 | 1 | 74.465 |
| 06/26/2026 17:13 | 50 | 74.465 |
| 06/26/2026 17:13 | 150 | 74.46 |
| 06/26/2026 17:13 | 70 | 74.46 |
| 06/26/2026 17:13 | 40 | 74.46 |
| 06/26/2026 17:13 | 1 | 74.46 |
| 06/26/2026 17:13 | 500 | 74.46 |
| 06/26/2026 17:13 | 320 | 74.46 |
| 06/26/2026 17:13 | 100 | 74.46 |
| 06/26/2026 17:13 | 300 | 74.46 |
| 06/26/2026 17:13 | 100 | 74.46 |
| 06/26/2026 17:13 | 40 | 74.45 |
| 06/26/2026 17:13 | 34 | 74.43 |
| 06/26/2026 17:13 | 1 | 74.43 |
| 06/26/2026 17:13 | 37 | 74.42 |
| 06/26/2026 17:13 | 63 | 74.42 |
| 06/26/2026 17:12 | 98 | 74.41 |
| 06/26/2026 17:12 | 2 | 74.41 |
| 06/26/2026 17:12 | 1 | 74.40 |
| 06/26/2026 17:12 | 22 | 74.42 |
| 06/26/2026 17:12 | 78 | 74.42 |
| 06/26/2026 17:12 | 1 | 74.42 |
| 06/26/2026 17:12 | 100 | 74.42 |
| 06/26/2026 17:12 | 100 | 74.42 |
| 06/26/2026 17:12 | 20 | 74.43 |
| 06/26/2026 17:12 | 18 | 74.45 |
| 06/26/2026 17:12 | 100 | 74.45 |
| 06/26/2026 17:12 | 20 | 74.44 |
| 06/26/2026 17:12 | 100 | 74.45 |
| 06/26/2026 17:12 | 20 | 74.45 |
| 06/26/2026 17:12 | 20 | 74.47 |
| 06/26/2026 17:12 | 16 | 74.47 |
| 06/26/2026 17:12 | 84 | 74.47 |
| 06/26/2026 17:11 | 2 | 74.44 |
| 06/26/2026 17:11 | 100 | 74.44 |
| 06/26/2026 17:11 | 6 | 74.43 |
| 06/26/2026 17:11 | 6 | 74.43 |
| 06/26/2026 17:10 | 11 | 74.43 |
| 06/26/2026 17:10 | 22 | 74.43 |
| 06/26/2026 17:10 | 80 | 74.40 |
| 06/26/2026 17:10 | 10 | 74.405 |
| 06/26/2026 17:10 | 20 | 74.41 |
| 06/26/2026 17:10 | 1 | 74.41 |
| 06/26/2026 17:10 | 100 | 74.42 |
| 06/26/2026 17:10 | 20 | 74.44 |
| 06/26/2026 17:10 | 20 | 74.45 |
| 06/26/2026 17:09 | 20 | 74.47 |
| 06/26/2026 17:09 | 100 | 74.47 |
| 06/26/2026 17:09 | 48 | 74.46 |
| 06/26/2026 17:09 | 4 | 74.47 |
| 06/26/2026 17:09 | 7 | 74.47 |
| 06/26/2026 17:09 | 40 | 74.48 |
| 06/26/2026 17:09 | 50 | 74.48 |
| 06/26/2026 17:09 | 20 | 74.47 |
| 06/26/2026 17:09 | 8 | 74.47 |
| 06/26/2026 17:09 | 20 | 74.47 |
| 06/26/2026 17:09 | 88 | 74.46 |
| 06/26/2026 17:09 | 20 | 74.44 |
| 06/26/2026 17:08 | 20 | 74.43 |
| 06/26/2026 17:08 | 1 | 74.43 |
| 06/26/2026 17:08 | 1 | 74.46 |
| 06/26/2026 17:08 | 20 | 74.47 |
| 06/26/2026 17:08 | 100 | 74.48 |
| 06/26/2026 17:08 | 20 | 74.49 |
| 06/26/2026 17:08 | 96 | 74.52 |
| 06/26/2026 17:08 | 100 | 74.52 |
| 06/26/2026 17:08 | 40 | 74.52 |
| 06/26/2026 17:08 | 3 | 74.52 |
| 06/26/2026 17:08 | 4 | 74.50 |
| 06/26/2026 17:08 | 20 | 74.49 |
| 06/26/2026 17:08 | 20 | 74.49 |
| 06/26/2026 17:08 | 20 | 74.50 |
| 06/26/2026 17:08 | 100 | 74.49 |
| 06/26/2026 17:07 | 20 | 74.45 |
| 06/26/2026 17:07 | 2 | 74.41 |
| 06/26/2026 17:07 | 20 | 74.40 |
| 06/26/2026 17:07 | 10 | 74.40 |
| 06/26/2026 17:07 | 67 | 74.36 |
| 06/26/2026 17:07 | 33 | 74.36 |
| 06/26/2026 17:07 | 6 | 74.33 |
| 06/26/2026 17:07 | 4 | 74.35 |
| 06/26/2026 17:07 | 20 | 74.35 |
| 06/26/2026 17:07 | 50 | 74.36 |
| 06/26/2026 17:07 | 20 | 74.35 |
| 06/26/2026 17:07 | 20 | 74.36 |
| 06/26/2026 17:06 | 1 | 74.34 |
| 06/26/2026 17:06 | 20 | 74.33 |
| 06/26/2026 17:06 | 20 | 74.30 |
| 06/26/2026 17:06 | 10 | 74.30 |
| 06/26/2026 17:06 | 100 | 74.30 |
| 06/26/2026 17:06 | 20 | 74.31 |
| 06/26/2026 17:06 | 50 | 74.30 |
| 06/26/2026 17:06 | 300 | 74.30 |
| 06/26/2026 17:06 | 60 | 74.30 |
| 06/26/2026 17:05 | 5 | 74.28 |
| 06/26/2026 17:05 | 96 | 74.28 |
| 06/26/2026 17:05 | 4 | 74.28 |
| 06/26/2026 17:05 | 100 | 74.30 |
| 06/26/2026 17:05 | 100 | 74.34 |
| 06/26/2026 17:05 | 60 | 74.36 |
| 06/26/2026 17:05 | 5 | 74.35 |
| 06/26/2026 17:05 | 20 | 74.36 |
| 06/26/2026 17:04 | 20 | 74.36 |
| 06/26/2026 17:04 | 100 | 74.32 |
| 06/26/2026 17:04 | 8 | 74.36 |
| 06/26/2026 17:04 | 10 | 74.36 |
| 06/26/2026 17:04 | 26 | 74.37 |
| 06/26/2026 17:04 | 74 | 74.37 |
| 06/26/2026 17:04 | 100 | 74.39 |
| 06/26/2026 17:04 | 15 | 74.37 |
| 06/26/2026 17:04 | 6 | 74.39 |
| 06/26/2026 17:04 | 100 | 74.41 |
| 06/26/2026 17:04 | 20 | 74.42 |
| 06/26/2026 17:03 | 100 | 74.42 |
| 06/26/2026 17:03 | 5 | 74.42 |
| 06/26/2026 17:03 | 20 | 74.43 |
| 06/26/2026 17:03 | 8 | 74.44 |
| 06/26/2026 17:03 | 5 | 74.46 |
| 06/26/2026 17:03 | 50 | 74.46 |
| 06/26/2026 17:03 | 96 | 74.44 |
| 06/26/2026 17:03 | 1 | 74.44 |
| 06/26/2026 17:03 | 34 | 74.44 |
| 06/26/2026 17:03 | 100 | 74.44 |
| 06/26/2026 17:03 | 20 | 74.49 |
| 06/26/2026 17:02 | 56 | 74.49 |
| 06/26/2026 17:02 | 100 | 74.465 |
| 06/26/2026 17:02 | 53 | 74.46 |
| 06/26/2026 17:02 | 47 | 74.46 |
| 06/26/2026 17:02 | 100 | 74.49 |
| 06/26/2026 17:02 | 60 | 74.45 |
| 06/26/2026 17:02 | 80 | 74.435 |
| 06/26/2026 17:02 | 20 | 74.435 |
| 06/26/2026 17:02 | 5 | 74.43 |
| 06/26/2026 17:02 | 20 | 74.47 |
| 06/26/2026 17:02 | 60 | 74.48 |
| 06/26/2026 17:02 | 40 | 74.48 |
| 06/26/2026 17:02 | 100 | 74.48 |
| 06/26/2026 17:02 | 100 | 74.51 |
| 06/26/2026 17:02 | 20 | 74.51 |
| 06/26/2026 17:02 | 100 | 74.52 |
| 06/26/2026 17:01 | 20 | 74.52 |
| 06/26/2026 17:01 | 40 | 74.54 |
| 06/26/2026 17:01 | 20 | 74.52 |
| 06/26/2026 17:01 | 20 | 74.54 |
| 06/26/2026 17:01 | 13 | 74.54 |
| 06/26/2026 17:01 | 10 | 74.52 |
| 06/26/2026 17:01 | 20 | 74.50 |
| 06/26/2026 17:01 | 400 | 74.50 |
| 06/26/2026 17:01 | 100 | 74.49 |
| 06/26/2026 17:01 | 1 | 74.44 |
| 06/26/2026 17:01 | 10 | 74.43 |
| 06/26/2026 17:01 | 20 | 74.44 |
| 06/26/2026 17:00 | 100 | 74.41 |
| 06/26/2026 17:00 | 1 | 74.37 |
| 06/26/2026 17:00 | 100 | 74.38 |
| 06/26/2026 17:00 | 100 | 74.39 |
| 06/26/2026 17:00 | 84 | 74.39 |
| 06/26/2026 17:00 | 16 | 74.39 |
| 06/26/2026 17:00 | 100 | 74.40 |
| 06/26/2026 17:00 | 6 | 74.40 |
| 06/26/2026 17:00 | 40 | 74.44 |
| 06/26/2026 17:00 | 36 | 74.44 |
| 06/26/2026 17:00 | 26 | 74.44 |
| 06/26/2026 17:00 | 100 | 74.44 |
| 06/26/2026 17:00 | 89 | 74.45 |
| 06/26/2026 16:59 | 3 | 74.42 |
| 06/26/2026 16:59 | 1 | 74.42 |
| 06/26/2026 16:59 | 99 | 74.42 |
| 06/26/2026 16:59 | 1 | 74.42 |
| 06/26/2026 16:59 | 96 | 74.42 |
| 06/26/2026 16:59 | 100 | 74.42 |
| 06/26/2026 16:59 | 100 | 74.45 |
| 06/26/2026 16:59 | 6 | 74.42 |
| 06/26/2026 16:59 | 8 | 74.42 |
| 06/26/2026 16:59 | 6 | 74.43 |
| 06/26/2026 16:59 | 7 | 74.43 |
| 06/26/2026 16:59 | 5 | 74.43 |
| 06/26/2026 16:59 | 8 | 74.41 |
| 06/26/2026 16:59 | 1 | 74.41 |
| 06/26/2026 16:59 | 91 | 74.41 |
| 06/26/2026 16:59 | 40 | 74.40 |
| 06/26/2026 16:59 | 3 | 74.39 |
| 06/26/2026 16:58 | 20 | 74.38 |
| 06/26/2026 16:58 | 20 | 74.38 |
| 06/26/2026 16:58 | 14 | 74.38 |
| 06/26/2026 16:58 | 9 | 74.38 |
| 06/26/2026 16:58 | 97 | 74.39 |
| 06/26/2026 16:58 | 5 | 74.38 |
| 06/26/2026 16:58 | 8 | 74.37 |
| 06/26/2026 16:58 | 1 | 74.35 |
| 06/26/2026 16:58 | 20 | 74.34 |
| 06/26/2026 16:57 | 50 | 74.32 |
| 06/26/2026 16:57 | 3 | 74.35 |
| 06/26/2026 16:57 | 100 | 74.35 |
| 06/26/2026 16:57 | 100 | 74.32 |
| 06/26/2026 16:57 | 50 | 74.30 |
| 06/26/2026 16:57 | 4 | 74.311 |
| 06/26/2026 16:56 | 100 | 74.35 |
| 06/26/2026 16:56 | 100 | 74.35 |
| 06/26/2026 16:56 | 94 | 74.36 |
| 06/26/2026 16:56 | 2 | 74.36 |
| 06/26/2026 16:56 | 4 | 74.36 |
| 06/26/2026 16:55 | 100 | 74.41 |
| 06/26/2026 16:55 | 20 | 74.42 |
| 06/26/2026 16:55 | 7 | 74.43 |
| 06/26/2026 16:55 | 100 | 74.43 |
| 06/26/2026 16:55 | 100 | 74.43 |
| 06/26/2026 16:55 | 10 | 74.42 |
| 06/26/2026 16:55 | 20 | 74.43 |
| 06/26/2026 16:55 | 20 | 74.43 |
| 06/26/2026 16:55 | 100 | 74.44 |
| 06/26/2026 16:55 | 40 | 74.43 |
| 06/26/2026 16:55 | 47 | 74.42 |
| 06/26/2026 16:55 | 12 | 74.42 |
| 06/26/2026 16:55 | 41 | 74.42 |
| 06/26/2026 16:55 | 20 | 74.42 |
| 06/26/2026 16:55 | 1 | 74.42 |
| 06/26/2026 16:55 | 3 | 74.41 |
| 06/26/2026 16:55 | 192 | 74.41 |
| 06/26/2026 16:55 | 8 | 74.41 |
| 06/26/2026 16:55 | 100 | 74.41 |
| 06/26/2026 16:55 | 1 | 74.40 |
| 06/26/2026 16:55 | 100 | 74.39 |
| 06/26/2026 16:54 | 1 | 74.37 |
| 06/26/2026 16:54 | 9 | 74.37 |
| 06/26/2026 16:54 | 100 | 74.37 |
| 06/26/2026 16:54 | 20 | 74.36 |
| 06/26/2026 16:54 | 100 | 74.41 |
| 06/26/2026 16:53 | 15 | 74.41 |
| 06/26/2026 16:53 | 100 | 74.42 |
| 06/26/2026 16:53 | 20 | 74.42 |
| 06/26/2026 16:53 | 12 | 74.42 |
| 06/26/2026 16:53 | 100 | 74.41 |
| 06/26/2026 16:53 | 100 | 74.40 |
| 06/26/2026 16:53 | 52 | 74.40 |
| 06/26/2026 16:53 | 3 | 74.40 |
| 06/26/2026 16:53 | 100 | 74.39 |
| 06/26/2026 16:53 | 46 | 74.38 |
| 06/26/2026 16:53 | 13 | 74.36 |
| 06/26/2026 16:53 | 37 | 74.36 |
| 06/26/2026 16:53 | 41 | 74.41 |
| 06/26/2026 16:53 | 59 | 74.41 |
| 06/26/2026 16:52 | 38 | 74.42 |
| 06/26/2026 16:52 | 31 | 74.415 |
| 06/26/2026 16:52 | 19 | 74.415 |
| 06/26/2026 16:52 | 1 | 74.415 |
| 06/26/2026 16:52 | 100 | 74.50 |
| 06/26/2026 16:52 | 100 | 74.50 |
| 06/26/2026 16:52 | 10 | 74.50 |
| 06/26/2026 16:52 | 20 | 74.51 |
| 06/26/2026 16:51 | 12 | 74.52 |
| 06/26/2026 16:51 | 100 | 74.53 |
| 06/26/2026 16:51 | 99 | 74.545 |
| 06/26/2026 16:51 | 60 | 74.55 |
| 06/26/2026 16:51 | 100 | 74.55 |
| 06/26/2026 16:51 | 100 | 74.55 |
| 06/26/2026 16:50 | 100 | 74.58 |
| 06/26/2026 16:50 | 20 | 74.59 |
| 06/26/2026 16:50 | 80 | 74.61 |
| 06/26/2026 16:50 | 1 | 74.61 |
| 06/26/2026 16:50 | 2 | 74.61 |
| 06/26/2026 16:50 | 100 | 74.61 |
| 06/26/2026 16:50 | 100 | 74.60 |
| 06/26/2026 16:50 | 100 | 74.56 |
| 06/26/2026 16:50 | 20 | 74.54 |
| 06/26/2026 16:50 | 7 | 74.55 |
| 06/26/2026 16:50 | 20 | 74.54 |
| 06/26/2026 16:50 | 20 | 74.52 |
| 06/26/2026 16:50 | 150 | 74.52 |
| 06/26/2026 16:50 | 20 | 74.52 |
| 06/26/2026 16:50 | 100 | 74.47 |
| 06/26/2026 16:49 | 100 | 74.49 |
| 06/26/2026 16:49 | 51 | 74.46 |
| 06/26/2026 16:49 | 20 | 74.47 |
| 06/26/2026 16:49 | 5 | 74.47 |
| 06/26/2026 16:49 | 51 | 74.48 |
| 06/26/2026 16:49 | 49 | 74.48 |
| 06/26/2026 16:49 | 20 | 74.49 |
| 06/26/2026 16:49 | 30 | 74.51 |
| 06/26/2026 16:49 | 50 | 74.51 |
| 06/26/2026 16:49 | 20 | 74.51 |
| 06/26/2026 16:49 | 20 | 74.52 |
| 06/26/2026 16:49 | 10 | 74.52 |
| 06/26/2026 16:49 | 100 | 74.48 |
| 06/26/2026 16:49 | 51 | 74.44 |
| 06/26/2026 16:48 | 100 | 74.43 |
| 06/26/2026 16:48 | 100 | 74.43 |
| 06/26/2026 16:48 | 4 | 74.44 |
| 06/26/2026 16:48 | 10 | 74.38 |
| 06/26/2026 16:48 | 100 | 74.37 |
| 06/26/2026 16:48 | 20 | 74.38 |
| 06/26/2026 16:48 | 100 | 74.38 |
| 06/26/2026 16:48 | 100 | 74.40 |
| 06/26/2026 16:47 | 1 | 74.38 |
| 06/26/2026 16:47 | 100 | 74.37 |
| 06/26/2026 16:47 | 50 | 74.355 |
| 06/26/2026 16:47 | 91 | 74.36 |
| 06/26/2026 16:47 | 20 | 74.44 |
| 06/26/2026 16:47 | 37 | 74.44 |
| 06/26/2026 16:47 | 10 | 74.44 |
| 06/26/2026 16:47 | 4 | 74.44 |
| 06/26/2026 16:47 | 100 | 74.44 |
| 06/26/2026 16:47 | 20 | 74.45 |
| 06/26/2026 16:46 | 6 | 74.47 |
| 06/26/2026 16:46 | 3 | 74.41 |
| 06/26/2026 16:45 | 63 | 74.37 |
| 06/26/2026 16:45 | 37 | 74.37 |
| 06/26/2026 16:45 | 40 | 74.37 |
| 06/26/2026 16:45 | 44 | 74.35 |
| 06/26/2026 16:45 | 21 | 74.35 |
| 06/26/2026 16:45 | 1 | 74.41 |
| 06/26/2026 16:45 | 20 | 74.40 |
| 06/26/2026 16:45 | 100 | 74.39 |
| 06/26/2026 16:45 | 50 | 74.37 |
| 06/26/2026 16:45 | 100 | 74.35 |
| 06/26/2026 16:45 | 1 | 74.33 |
| 06/26/2026 16:45 | 24 | 74.33 |
| 06/26/2026 16:44 | 50 | 74.31 |
| 06/26/2026 16:44 | 20 | 74.29 |
| 06/26/2026 16:44 | 50 | 74.30 |
| 06/26/2026 16:44 | 50 | 74.30 |
| 06/26/2026 16:44 | 7 | 74.33 |
| 06/26/2026 16:44 | 20 | 74.35 |
| 06/26/2026 16:44 | 5 | 74.35 |
| 06/26/2026 16:44 | 75 | 74.35 |
| 06/26/2026 16:44 | 20 | 74.35 |
| 06/26/2026 16:44 | 97 | 74.35 |
| 06/26/2026 16:44 | 3 | 74.35 |
| 06/26/2026 16:44 | 33 | 74.34 |
| 06/26/2026 16:43 | 1 | 74.35 |
| 06/26/2026 16:43 | 4 | 74.35 |
| 06/26/2026 16:43 | 20 | 74.36 |
| 06/26/2026 16:43 | 20 | 74.39 |
| 06/26/2026 16:43 | 1 | 74.40 |
| 06/26/2026 16:43 | 50 | 74.37 |
| 06/26/2026 16:43 | 1 | 74.41 |
| 06/26/2026 16:43 | 20 | 74.415 |
| 06/26/2026 16:43 | 20 | 74.44 |
| 06/26/2026 16:43 | 20 | 74.50 |
| 06/26/2026 16:43 | 100 | 74.51 |
| 06/26/2026 16:43 | 100 | 74.51 |
| 06/26/2026 16:43 | 20 | 74.52 |
| 06/26/2026 16:42 | 25 | 74.54 |
| 06/26/2026 16:42 | 20 | 74.52 |
| 06/26/2026 16:42 | 20 | 74.52 |
| 06/26/2026 16:42 | 1 | 74.51 |
| 06/26/2026 16:42 | 88 | 74.51 |
| 06/26/2026 16:42 | 8 | 74.51 |
| 06/26/2026 16:42 | 2 | 74.51 |
| 06/26/2026 16:42 | 61 | 74.51 |
| 06/26/2026 16:42 | 32 | 74.51 |
| 06/26/2026 16:42 | 5 | 74.51 |
| 06/26/2026 16:42 | 20 | 74.52 |
| 06/26/2026 16:42 | 100 | 74.53 |
| 06/26/2026 16:42 | 79 | 74.52 |
| 06/26/2026 16:42 | 21 | 74.52 |
| 06/26/2026 16:42 | 16 | 74.49 |
| 06/26/2026 16:42 | 4 | 74.49 |
| 06/26/2026 16:42 | 100 | 74.50 |
| 06/26/2026 16:42 | 20 | 74.50 |
| 06/26/2026 16:42 | 20 | 74.51 |
| 06/26/2026 16:42 | 100 | 74.50 |
| 06/26/2026 16:41 | 99 | 74.50 |
| 06/26/2026 16:41 | 1 | 74.50 |
| 06/26/2026 16:41 | 100 | 74.50 |
| 06/26/2026 16:41 | 20 | 74.50 |
| 06/26/2026 16:41 | 20 | 74.50 |
| 06/26/2026 16:41 | 100 | 74.50 |
| 06/26/2026 16:41 | 20 | 74.51 |
| 06/26/2026 16:41 | 20 | 74.51 |
| 06/26/2026 16:41 | 35 | 74.53 |
| 06/26/2026 16:41 | 32 | 74.56 |
| 06/26/2026 16:41 | 68 | 74.56 |
| 06/26/2026 16:41 | 100 | 74.56 |
| 06/26/2026 16:41 | 32 | 74.56 |
| 06/26/2026 16:41 | 68 | 74.56 |
| 06/26/2026 16:41 | 100 | 74.56 |
| 06/26/2026 16:41 | 20 | 74.57 |
| 06/26/2026 16:41 | 20 | 74.59 |
| 06/26/2026 16:41 | 20 | 74.56 |
| 06/26/2026 16:41 | 20 | 74.53 |
| 06/26/2026 16:41 | 100 | 74.51 |
| 06/26/2026 16:41 | 3 | 74.50 |
| 06/26/2026 16:41 | 20 | 74.48 |
| 06/26/2026 16:41 | 20 | 74.46 |
| 06/26/2026 16:41 | 50 | 74.47 |
| 06/26/2026 16:41 | 99 | 74.49 |
| 06/26/2026 16:41 | 1 | 74.49 |
| 06/26/2026 16:41 | 20 | 74.49 |
| 06/26/2026 16:41 | 100 | 74.49 |
| 06/26/2026 16:40 | 53 | 74.51 |
| 06/26/2026 16:40 | 47 | 74.51 |
| 06/26/2026 16:40 | 100 | 74.48 |
| 06/26/2026 16:39 | 20 | 74.48 |
| 06/26/2026 16:39 | 2 | 74.49 |
| 06/26/2026 16:39 | 131 | 74.47 |
| 06/26/2026 16:39 | 50 | 74.47 |
| 06/26/2026 16:39 | 20 | 74.47 |
| 06/26/2026 16:39 | 100 | 74.48 |
| 06/26/2026 16:39 | 94 | 74.48 |
| 06/26/2026 16:39 | 1 | 74.48 |
| 06/26/2026 16:39 | 5 | 74.48 |
| 06/26/2026 16:39 | 100 | 74.48 |
| 06/26/2026 16:39 | 100 | 74.48 |
| 06/26/2026 16:39 | 5 | 74.48 |
| 06/26/2026 16:39 | 100 | 74.48 |
| 06/26/2026 16:39 | 100 | 74.48 |
| 06/26/2026 16:39 | 2 | 74.48 |
| 06/26/2026 16:39 | 20 | 74.49 |
| 06/26/2026 16:39 | 2 | 74.50 |
| 06/26/2026 16:39 | 53 | 74.50 |
| 06/26/2026 16:39 | 5 | 74.50 |
| 06/26/2026 16:39 | 42 | 74.49 |
| 06/26/2026 16:39 | 40 | 74.48 |
| 06/26/2026 16:39 | 20 | 74.46 |
| 06/26/2026 16:38 | 20 | 74.46 |
| 06/26/2026 16:38 | 100 | 74.45 |
| 06/26/2026 16:38 | 11 | 74.44 |
| 06/26/2026 16:38 | 100 | 74.44 |
| 06/26/2026 16:38 | 74 | 74.44 |
| 06/26/2026 16:38 | 26 | 74.44 |
| 06/26/2026 16:38 | 74 | 74.44 |
| 06/26/2026 16:38 | 20 | 74.44 |
| 06/26/2026 16:38 | 1 | 74.44 |
| 06/26/2026 16:38 | 1 | 74.44 |
| 06/26/2026 16:38 | 4 | 74.44 |
| 06/26/2026 16:38 | 100 | 74.44 |
| 06/26/2026 16:38 | 20 | 74.45 |
| 06/26/2026 16:38 | 18 | 74.46 |
| 06/26/2026 16:38 | 9 | 74.48 |
| 06/26/2026 16:38 | 11 | 74.48 |
| 06/26/2026 16:38 | 2 | 74.52 |
| 06/26/2026 16:38 | 3 | 74.52 |
| 06/26/2026 16:38 | 20 | 74.52 |
| 06/26/2026 16:38 | 20 | 74.51 |
| 06/26/2026 16:38 | 61 | 74.51 |
| 06/26/2026 16:38 | 20 | 74.52 |
| 06/26/2026 16:37 | 5 | 74.55 |
| 06/26/2026 16:37 | 100 | 74.56 |
| 06/26/2026 16:37 | 100 | 74.56 |
| 06/26/2026 16:37 | 2 | 74.56 |
| 06/26/2026 16:37 | 8 | 74.56 |
| 06/26/2026 16:37 | 90 | 74.56 |
| 06/26/2026 16:37 | 100 | 74.56 |
| 06/26/2026 16:37 | 20 | 74.56 |
| 06/26/2026 16:37 | 100 | 74.56 |
| 06/26/2026 16:37 | 100 | 74.56 |
| 06/26/2026 16:37 | 100 | 74.56 |
| 06/26/2026 16:37 | 20 | 74.57 |
| 06/26/2026 16:37 | 1 | 74.58 |
| 06/26/2026 16:37 | 20 | 74.56 |
| 06/26/2026 16:37 | 2 | 74.56 |
| 06/26/2026 16:37 | 1 | 74.55 |
| 06/26/2026 16:37 | 24 | 74.55 |
| 06/26/2026 16:37 | 16 | 74.55 |
| 06/26/2026 16:37 | 100 | 74.54 |
| 06/26/2026 16:37 | 300 | 74.54 |
| 06/26/2026 16:37 | 24 | 74.54 |
| 06/26/2026 16:37 | 100 | 74.52 |
| 06/26/2026 16:37 | 20 | 74.53 |
| 06/26/2026 16:37 | 9 | 74.53 |
| 06/26/2026 16:37 | 20 | 74.53 |
| 06/26/2026 16:37 | 31 | 74.53 |
| 06/26/2026 16:36 | 100 | 74.52 |
| 06/26/2026 16:36 | 55 | 74.52 |
| 06/26/2026 16:36 | 45 | 74.52 |
| 06/26/2026 16:36 | 69 | 74.52 |
| 06/26/2026 16:36 | 1 | 74.52 |
| 06/26/2026 16:36 | 29 | 74.52 |
| 06/26/2026 16:36 | 1 | 74.52 |
| 06/26/2026 16:36 | 100 | 74.52 |
| 06/26/2026 16:36 | 5 | 74.52 |
| 06/26/2026 16:36 | 150 | 74.52 |
| 06/26/2026 16:36 | 20 | 74.55 |
| 06/26/2026 16:36 | 100 | 74.55 |
| 06/26/2026 16:36 | 150 | 74.56 |
| 06/26/2026 16:36 | 99 | 74.55 |
| 06/26/2026 16:36 | 100 | 74.56 |
| 06/26/2026 16:36 | 100 | 74.56 |
| 06/26/2026 16:36 | 20 | 74.56 |
| 06/26/2026 16:36 | 100 | 74.555 |
| 06/26/2026 16:36 | 1 | 74.55 |
| 06/26/2026 16:36 | 100 | 74.555 |
| 06/26/2026 16:36 | 20 | 74.56 |
| 06/26/2026 16:36 | 20 | 74.565 |
| 06/26/2026 16:36 | 20 | 74.565 |
| 06/26/2026 16:36 | 20 | 74.565 |
| 06/26/2026 16:36 | 20 | 74.565 |
| 06/26/2026 16:36 | 20 | 74.565 |
| 06/26/2026 16:36 | 19 | 74.57 |
| 06/26/2026 16:36 | 1 | 74.57 |
| 06/26/2026 16:36 | 20 | 74.58 |
| 06/26/2026 16:36 | 158 | 74.61 |
| 06/26/2026 16:36 | 20 | 74.61 |
| 06/26/2026 16:36 | 273 | 74.62 |
| 06/26/2026 16:36 | 50 | 74.60 |
| 06/26/2026 16:35 | 20 | 74.58 |
| 06/26/2026 16:35 | 24 | 74.59 |
| 06/26/2026 16:35 | 68 | 74.59 |
| 06/26/2026 16:35 | 32 | 74.59 |
| 06/26/2026 16:35 | 68 | 74.59 |
| 06/26/2026 16:35 | 32 | 74.59 |
| 06/26/2026 16:35 | 68 | 74.59 |
| 06/26/2026 16:35 | 1 | 74.59 |
| 06/26/2026 16:35 | 30 | 74.59 |
| 06/26/2026 16:35 | 1 | 74.59 |
| 06/26/2026 16:35 | 30 | 74.59 |
| 06/26/2026 16:35 | 100 | 74.59 |
| 06/26/2026 16:35 | 46 | 74.59 |
| 06/26/2026 16:35 | 20 | 74.59 |
| 06/26/2026 16:35 | 10 | 74.59 |
| 06/26/2026 16:35 | 100 | 74.59 |
| 06/26/2026 16:35 | 20 | 74.60 |
| 06/26/2026 16:35 | 20 | 74.60 |
| 06/26/2026 16:35 | 20 | 74.605 |
| 06/26/2026 16:35 | 11 | 74.61 |
| 06/26/2026 16:35 | 69 | 74.61 |
| 06/26/2026 16:35 | 20 | 74.61 |
| 06/26/2026 16:35 | 100 | 74.62 |
| 06/26/2026 16:35 | 100 | 74.62 |
| 06/26/2026 16:35 | 127 | 74.62 |
| 06/26/2026 16:35 | 120 | 74.62 |
| 06/26/2026 16:35 | 29 | 74.62 |
| 06/26/2026 16:35 | 20 | 74.61 |
| 06/26/2026 16:35 | 1 | 74.61 |
| 06/26/2026 16:35 | 3 | 74.60 |
| 06/26/2026 16:35 | 67 | 74.58 |
| 06/26/2026 16:35 | 33 | 74.58 |
| 06/26/2026 16:35 | 1 | 74.58 |
| 06/26/2026 16:35 | 1 | 74.58 |
| 06/26/2026 16:35 | 65 | 74.58 |
| 06/26/2026 16:35 | 100 | 74.58 |
| 06/26/2026 16:35 | 12 | 74.59 |
| 06/26/2026 16:35 | 2 | 74.59 |
| 06/26/2026 16:34 | 100 | 74.61 |
| 06/26/2026 16:34 | 20 | 74.62 |
| 06/26/2026 16:34 | 100 | 74.63 |
| 06/26/2026 16:34 | 5 | 74.60 |
| 06/26/2026 16:34 | 6 | 74.57 |
| 06/26/2026 16:34 | 100 | 74.54 |
| 06/26/2026 16:34 | 100 | 74.54 |
| 06/26/2026 16:34 | 98 | 74.54 |
| 06/26/2026 16:34 | 2 | 74.54 |
| 06/26/2026 16:34 | 100 | 74.54 |
| 06/26/2026 16:34 | 100 | 74.54 |
| 06/26/2026 16:34 | 100 | 74.54 |
| 06/26/2026 16:34 | 100 | 74.54 |
| 06/26/2026 16:34 | 100 | 74.54 |
| 06/26/2026 16:34 | 16 | 74.54 |
| 06/26/2026 16:34 | 84 | 74.54 |
| 06/26/2026 16:34 | 100 | 74.55 |
| 06/26/2026 16:34 | 20 | 74.56 |
| 06/26/2026 16:34 | 150 | 74.58 |
| 06/26/2026 16:34 | 100 | 74.58 |
| 06/26/2026 16:34 | 6 | 74.55 |
| 06/26/2026 16:33 | 1 | 74.55 |
| 06/26/2026 16:33 | 2 | 74.55 |
| 06/26/2026 16:33 | 1 | 74.57 |
| 06/26/2026 16:33 | 100 | 74.56 |
| 06/26/2026 16:33 | 20 | 74.56 |
| 06/26/2026 16:33 | 100 | 74.57 |
| 06/26/2026 16:33 | 39 | 74.57 |
| 06/26/2026 16:33 | 1 | 74.57 |
| 06/26/2026 16:33 | 60 | 74.57 |
| 06/26/2026 16:33 | 40 | 74.57 |
| 06/26/2026 16:33 | 100 | 74.575 |
| 06/26/2026 16:33 | 57 | 74.57 |
| 06/26/2026 16:33 | 1 | 74.57 |
| 06/26/2026 16:33 | 2 | 74.57 |
| 06/26/2026 16:33 | 220 | 74.58 |
| 06/26/2026 16:33 | 20 | 74.58 |
| 06/26/2026 16:33 | 20 | 74.595 |
| 06/26/2026 16:33 | 50 | 74.60 |
| 06/26/2026 16:33 | 70 | 74.62 |
| 06/26/2026 16:33 | 95 | 74.62 |
| 06/26/2026 16:33 | 5 | 74.62 |
| 06/26/2026 16:33 | 20 | 74.63 |
| 06/26/2026 16:33 | 100 | 74.635 |
| 06/26/2026 16:33 | 100 | 74.635 |
| 06/26/2026 16:33 | 20 | 74.63 |
| 06/26/2026 16:33 | 19 | 74.63 |
| 06/26/2026 16:33 | 100 | 74.63 |
| 06/26/2026 16:33 | 92 | 74.625 |
| 06/26/2026 16:33 | 20 | 74.58 |
| 06/26/2026 16:33 | 1 | 74.58 |
| 06/26/2026 16:33 | 100 | 74.58 |
| 06/26/2026 16:33 | 20 | 74.59 |
| 06/26/2026 16:33 | 108 | 74.595 |
| 06/26/2026 16:32 | 148 | 74.605 |
| 06/26/2026 16:32 | 20 | 74.59 |
| 06/26/2026 16:32 | 20 | 74.60 |
| 06/26/2026 16:32 | 100 | 74.605 |
| 06/26/2026 16:32 | 5 | 74.62 |
| 06/26/2026 16:32 | 88 | 74.63 |
| 06/26/2026 16:32 | 7 | 74.63 |
| 06/26/2026 16:32 | 193 | 74.64 |
| 06/26/2026 16:32 | 1 | 74.63 |
| 06/26/2026 16:32 | 4 | 74.63 |
| 06/26/2026 16:32 | 3 | 74.63 |
| 06/26/2026 16:32 | 97 | 74.63 |
| 06/26/2026 16:32 | 123 | 74.64 |
| 06/26/2026 16:32 | 220 | 74.64 |
| 06/26/2026 16:32 | 20 | 74.64 |
| 06/26/2026 16:32 | 150 | 74.655 |
| 06/26/2026 16:32 | 50 | 74.66 |
| 06/26/2026 16:32 | 100 | 74.65 |
| 06/26/2026 16:32 | 100 | 74.665 |
| 06/26/2026 16:32 | 20 | 74.66 |
| 06/26/2026 16:32 | 100 | 74.665 |
| 06/26/2026 16:32 | 300 | 74.67 |
| 06/26/2026 16:32 | 8 | 74.68 |
| 06/26/2026 16:32 | 18 | 74.69 |
| 06/26/2026 16:32 | 100 | 74.71 |
| 06/26/2026 16:32 | 100 | 74.71 |
| 06/26/2026 16:32 | 100 | 74.72 |
| 06/26/2026 16:32 | 20 | 74.72 |
| 06/26/2026 16:32 | 53 | 74.72 |
| 06/26/2026 16:32 | 38 | 74.72 |
| 06/26/2026 16:32 | 1 | 74.72 |
| 06/26/2026 16:32 | 8 | 74.72 |
| 06/26/2026 16:32 | 100 | 74.74 |
| 06/26/2026 16:32 | 11 | 74.72 |
| 06/26/2026 16:31 | 20 | 74.75 |
| 06/26/2026 16:31 | 100 | 74.77 |
| 06/26/2026 16:31 | 100 | 74.81 |
| 06/26/2026 16:31 | 150 | 74.81 |
| 06/26/2026 16:31 | 50 | 74.81 |
| 06/26/2026 16:31 | 65 | 74.80 |
| 06/26/2026 16:31 | 16 | 74.80 |
| 06/26/2026 16:31 | 100 | 74.80 |
| 06/26/2026 16:31 | 100 | 74.79 |
| 06/26/2026 16:31 | 200 | 74.79 |
| 06/26/2026 16:31 | 25 | 74.79 |
| 06/26/2026 16:31 | 4 | 74.80 |
| 06/26/2026 16:31 | 20 | 74.81 |
| 06/26/2026 16:31 | 100 | 74.83 |
| 06/26/2026 16:31 | 105 | 74.82 |
| 06/26/2026 16:31 | 42 | 74.82 |
| 06/26/2026 16:31 | 300 | 74.835 |
| 06/26/2026 16:31 | 20 | 74.835 |
| 06/26/2026 16:31 | 20 | 74.82 |
| 06/26/2026 16:31 | 3 | 74.81 |
| 06/26/2026 16:31 | 150 | 74.83 |
| 06/26/2026 16:31 | 50 | 74.83 |
| 06/26/2026 16:31 | 50 | 74.83 |
| 06/26/2026 16:31 | 50 | 74.825 |
| 06/26/2026 16:31 | 50 | 74.825 |
| 06/26/2026 16:31 | 100 | 74.825 |
| 06/26/2026 16:31 | 100 | 74.825 |
| 06/26/2026 16:31 | 100 | 74.825 |
| 06/26/2026 16:30 | 2 | 74.80 |
| 06/26/2026 16:30 | 3 | 74.80 |
| 06/26/2026 16:30 | 1 | 74.82 |
| 06/26/2026 16:30 | 1 | 74.82 |
| 06/26/2026 16:30 | 100 | 74.83 |
| 06/26/2026 16:30 | 1 | 74.84 |
| 06/26/2026 16:30 | 1 | 74.84 |
| 06/26/2026 16:30 | 100 | 74.885 |
| 06/26/2026 16:30 | 174 | 74.89 |
| 06/26/2026 16:30 | 20 | 74.89 |
| 06/26/2026 16:30 | 4 | 74.89 |
| 06/26/2026 16:30 | 2 | 74.89 |
| 06/26/2026 16:30 | 50 | 74.825 |
| 06/26/2026 16:30 | 50 | 74.825 |
| 06/26/2026 16:30 | 50 | 74.825 |
| 06/26/2026 16:30 | 50 | 74.825 |
| 06/26/2026 16:30 | 100 | 74.85 |
| 06/26/2026 16:30 | 100 | 74.875 |
| 06/26/2026 16:30 | 50 | 74.875 |
| 06/26/2026 16:30 | 50 | 74.875 |
| 06/26/2026 16:30 | 50 | 74.875 |
| 06/26/2026 16:30 | 50 | 74.875 |
| 06/26/2026 16:30 | 50 | 74.86 |
| 06/26/2026 16:30 | 50 | 74.87 |
| 06/26/2026 16:30 | 100 | 74.87 |
| 06/26/2026 16:30 | 20 | 74.87 |
| 06/26/2026 16:30 | 100 | 74.895 |
| 06/26/2026 16:30 | 100 | 74.93 |
| 06/26/2026 16:30 | 100 | 74.93 |
| 06/26/2026 16:30 | 100 | 74.93 |
| 06/26/2026 16:30 | 100 | 74.92 |
| 06/26/2026 16:30 | 347 | 74.92 |
| 06/26/2026 16:30 | 207 | 74.92 |
| 06/26/2026 16:30 | 100 | 74.92 |
| 06/26/2026 16:30 | 100 | 74.90 |
| 06/26/2026 16:30 | 150 | 74.89 |
| 06/26/2026 16:30 | 150 | 74.89 |
| 06/26/2026 16:30 | 114 | 74.89 |
| 06/26/2026 16:30 | 100 | 74.89 |
| 06/26/2026 16:30 | 156 | 74.87 |
| 06/26/2026 16:30 | 199 | 74.87 |
| 06/26/2026 16:30 | 1 | 74.87 |
| 06/26/2026 16:30 | 100 | 74.87 |
| 06/26/2026 16:30 | 50 | 74.82 |
| 06/26/2026 16:30 | 100 | 74.83 |
| 06/26/2026 16:30 | 150 | 74.825 |
| 06/26/2026 16:30 | 150 | 74.825 |
| 06/26/2026 16:30 | 150 | 74.825 |
| 06/26/2026 16:30 | 100 | 74.76 |
| 06/26/2026 16:30 | 60 | 74.76 |
| 06/26/2026 16:30 | 40 | 74.76 |
| 06/26/2026 16:30 | 33 | 74.75 |
| 06/26/2026 16:30 | 100 | 74.75 |
| 06/26/2026 16:29 | 100 | 74.73 |
| 06/26/2026 16:29 | 150 | 74.73 |
| 06/26/2026 16:29 | 100 | 74.72 |
| 06/26/2026 16:29 | 118 | 74.70 |
| 06/26/2026 16:29 | 66 | 74.70 |
| 06/26/2026 16:29 | 427 | 74.70 |
| 06/26/2026 16:29 | 100 | 74.72 |
| 06/26/2026 16:29 | 150 | 74.72 |
| 06/26/2026 16:29 | 2 | 74.72 |
| 06/26/2026 16:29 | 20 | 74.71 |
| 06/26/2026 16:29 | 40 | 74.71 |
| 06/26/2026 16:29 | 16 | 74.71 |
| 06/26/2026 16:29 | 20 | 74.70 |
| 06/26/2026 16:29 | 84 | 74.68 |
| 06/26/2026 16:29 | 16 | 74.68 |
| 06/26/2026 16:29 | 68 | 74.68 |
| 06/26/2026 16:29 | 16 | 74.68 |
| 06/26/2026 16:29 | 16 | 74.68 |
| 06/26/2026 16:29 | 66 | 74.65 |
| 06/26/2026 16:29 | 34 | 74.65 |
| 06/26/2026 16:29 | 66 | 74.64 |
| 06/26/2026 16:29 | 17 | 74.64 |
| 06/26/2026 16:29 | 17 | 74.64 |
| 06/26/2026 16:29 | 61 | 74.64 |
| 06/26/2026 16:29 | 39 | 74.64 |
| 06/26/2026 16:29 | 100 | 74.64 |
| 06/26/2026 16:29 | 17 | 74.64 |
| 06/26/2026 16:29 | 24 | 74.63 |
| 06/26/2026 16:29 | 35 | 74.62 |
| 06/26/2026 16:29 | 17 | 74.62 |
| 06/26/2026 16:29 | 24 | 74.62 |
| 06/26/2026 16:29 | 24 | 74.62 |
| 06/26/2026 16:29 | 120 | 74.63 |
| 06/26/2026 16:29 | 120 | 74.63 |
| 06/26/2026 16:29 | 100 | 74.63 |
| 06/26/2026 16:29 | 20 | 74.63 |
| 06/26/2026 16:29 | 100 | 74.63 |
| 06/26/2026 16:29 | 51 | 74.595 |
| 06/26/2026 16:29 | 20 | 74.61 |
| 06/26/2026 16:29 | 15 | 74.59 |
| 06/26/2026 16:29 | 50 | 74.60 |
| 06/26/2026 16:29 | 50 | 74.615 |
| 06/26/2026 16:29 | 1 | 74.63 |
| 06/26/2026 16:29 | 20 | 74.64 |
| 06/26/2026 16:29 | 100 | 74.64 |
| 06/26/2026 16:29 | 20 | 74.655 |
| 06/26/2026 16:29 | 50 | 74.645 |
| 06/26/2026 16:29 | 20 | 74.67 |
| 06/26/2026 16:29 | 2 | 74.67 |
| 06/26/2026 16:29 | 20 | 74.68 |
| 06/26/2026 16:28 | 10 | 74.70 |
| 06/26/2026 16:28 | 20 | 74.70 |
| 06/26/2026 16:28 | 100 | 74.69 |
| 06/26/2026 16:28 | 5 | 74.66 |
| 06/26/2026 16:28 | 20 | 74.665 |
| 06/26/2026 16:28 | 100 | 74.66 |
| 06/26/2026 16:28 | 20 | 74.67 |
| 06/26/2026 16:28 | 20 | 74.65 |
| 06/26/2026 16:28 | 4 | 74.64 |
| 06/26/2026 16:28 | 5 | 74.66 |
| 06/26/2026 16:28 | 100 | 74.66 |
| 06/26/2026 16:28 | 20 | 74.67 |
| 06/26/2026 16:28 | 20 | 74.67 |
| 06/26/2026 16:28 | 1 | 74.67 |
| 06/26/2026 16:28 | 21 | 74.675 |
| 06/26/2026 16:27 | 50 | 74.68 |
| 06/26/2026 16:27 | 50 | 74.68 |
| 06/26/2026 16:27 | 50 | 74.68 |
| 06/26/2026 16:27 | 50 | 74.68 |
| 06/26/2026 16:27 | 100 | 74.69 |
| 06/26/2026 16:27 | 20 | 74.70 |
| 06/26/2026 16:27 | 4 | 74.69 |
| 06/26/2026 16:27 | 7 | 74.68 |
| 06/26/2026 16:27 | 81 | 74.68 |
| 06/26/2026 16:27 | 17 | 74.67 |
| 06/26/2026 16:27 | 17 | 74.67 |
| 06/26/2026 16:27 | 100 | 74.66 |
| 06/26/2026 16:27 | 100 | 74.62 |
| 06/26/2026 16:27 | 41 | 74.60 |
| 06/26/2026 16:27 | 1 | 74.58 |
| 06/26/2026 16:27 | 20 | 74.59 |
| 06/26/2026 16:26 | 20 | 74.62 |
| 06/26/2026 16:26 | 100 | 74.62 |
| 06/26/2026 16:26 | 1 | 74.56 |
| 06/26/2026 16:26 | 96 | 74.56 |
| 06/26/2026 16:26 | 50 | 74.51 |
| 06/26/2026 16:26 | 96 | 74.50 |
| 06/26/2026 16:26 | 4 | 74.50 |
| 06/26/2026 16:26 | 4 | 74.465 |
| 06/26/2026 16:26 | 50 | 74.465 |
| 06/26/2026 16:26 | 37 | 74.47 |
| 06/26/2026 16:26 | 20 | 74.485 |
| 06/26/2026 16:25 | 2 | 74.46 |
| 06/26/2026 16:25 | 20 | 74.48 |
| 06/26/2026 16:25 | 100 | 74.48 |
| 06/26/2026 16:25 | 20 | 74.49 |
| 06/26/2026 16:25 | 100 | 74.48 |
| 06/26/2026 16:25 | 37 | 74.47 |
| 06/26/2026 16:25 | 1 | 74.47 |
| 06/26/2026 16:25 | 100 | 74.45 |
| 06/26/2026 16:25 | 7 | 74.44 |
| 06/26/2026 16:25 | 100 | 74.42 |
| 06/26/2026 16:24 | 1 | 74.37 |
| 06/26/2026 16:24 | 50 | 74.42 |
| 06/26/2026 16:24 | 50 | 74.42 |
| 06/26/2026 16:24 | 20 | 74.42 |
| 06/26/2026 16:24 | 50 | 74.415 |
| 06/26/2026 16:24 | 50 | 74.415 |
| 06/26/2026 16:24 | 50 | 74.415 |
| 06/26/2026 16:24 | 51 | 74.40 |
| 06/26/2026 16:24 | 1 | 74.40 |
| 06/26/2026 16:24 | 48 | 74.40 |
| 06/26/2026 16:24 | 52 | 74.40 |
| 06/26/2026 16:24 | 28 | 74.40 |
| 06/26/2026 16:24 | 20 | 74.40 |
| 06/26/2026 16:24 | 30 | 74.38 |
| 06/26/2026 16:24 | 26 | 74.38 |
| 06/26/2026 16:24 | 1 | 74.38 |
| 06/26/2026 16:24 | 45 | 74.38 |
| 06/26/2026 16:24 | 2 | 74.42 |
| 06/26/2026 16:24 | 20 | 74.43 |
| 06/26/2026 16:23 | 100 | 74.45 |
| 06/26/2026 16:23 | 1 | 74.45 |
| 06/26/2026 16:23 | 98 | 74.45 |
| 06/26/2026 16:23 | 108 | 74.485 |
| 06/26/2026 16:23 | 20 | 74.49 |
| 06/26/2026 16:23 | 50 | 74.505 |
| 06/26/2026 16:23 | 100 | 74.51 |
| 06/26/2026 16:23 | 100 | 74.51 |
| 06/26/2026 16:23 | 20 | 74.51 |
| 06/26/2026 16:23 | 40 | 74.51 |
| 06/26/2026 16:23 | 102 | 74.51 |
| 06/26/2026 16:23 | 100 | 74.485 |
| 06/26/2026 16:23 | 5 | 74.50 |
| 06/26/2026 16:23 | 1 | 74.51 |
| 06/26/2026 16:23 | 100 | 74.51 |
| 06/26/2026 16:23 | 100 | 74.51 |
| 06/26/2026 16:23 | 20 | 74.52 |
| 06/26/2026 16:23 | 20 | 74.53 |
| 06/26/2026 16:22 | 100 | 74.53 |
| 06/26/2026 16:22 | 50 | 74.50 |
| 06/26/2026 16:22 | 50 | 74.50 |
| 06/26/2026 16:22 | 50 | 74.49 |
| 06/26/2026 16:22 | 50 | 74.49 |
| 06/26/2026 16:22 | 5 | 74.44 |
| 06/26/2026 16:22 | 100 | 74.45 |
| 06/26/2026 16:22 | 20 | 74.45 |
| 06/26/2026 16:22 | 3 | 74.47 |
| 06/26/2026 16:22 | 50 | 74.45 |
| 06/26/2026 16:21 | 20 | 74.46 |
| 06/26/2026 16:21 | 1 | 74.46 |
| 06/26/2026 16:21 | 20 | 74.48 |
| 06/26/2026 16:21 | 62 | 74.48 |
| 06/26/2026 16:21 | 1 | 74.48 |
| 06/26/2026 16:21 | 20 | 74.50 |
| 06/26/2026 16:21 | 20 | 74.495 |
| 06/26/2026 16:21 | 100 | 74.495 |
| 06/26/2026 16:21 | 100 | 74.51 |
| 06/26/2026 16:21 | 50 | 74.52 |
| 06/26/2026 16:21 | 100 | 74.49 |
| 06/26/2026 16:20 | 71 | 74.46 |
| 06/26/2026 16:20 | 150 | 74.48 |
| 06/26/2026 16:20 | 100 | 74.45 |
| 06/26/2026 16:20 | 100 | 74.45 |
| 06/26/2026 16:20 | 98 | 74.45 |
| 06/26/2026 16:20 | 2 | 74.45 |
| 06/26/2026 16:20 | 98 | 74.45 |
| 06/26/2026 16:20 | 1 | 74.45 |
| 06/26/2026 16:20 | 100 | 74.45 |
| 06/26/2026 16:20 | 1 | 74.45 |
| 06/26/2026 16:20 | 200 | 74.45 |
| 06/26/2026 16:20 | 100 | 74.44 |
| 06/26/2026 16:20 | 100 | 74.44 |
| 06/26/2026 16:20 | 40 | 74.44 |
| 06/26/2026 16:20 | 2 | 74.39 |
| 06/26/2026 16:20 | 18 | 74.39 |
| 06/26/2026 16:20 | 3 | 74.39 |
| 06/26/2026 16:20 | 20 | 74.39 |
| 06/26/2026 16:20 | 1 | 74.39 |
| 06/26/2026 16:19 | 3 | 74.44 |
| 06/26/2026 16:19 | 14 | 74.44 |
| 06/26/2026 16:19 | 20 | 74.45 |
| 06/26/2026 16:19 | 16 | 74.45 |
| 06/26/2026 16:19 | 20 | 74.45 |
| 06/26/2026 16:19 | 9 | 74.47 |
| 06/26/2026 16:19 | 3 | 74.47 |
| 06/26/2026 16:19 | 13 | 74.46 |
| 06/26/2026 16:19 | 200 | 74.45 |
| 06/26/2026 16:19 | 100 | 74.45 |
| 06/26/2026 16:19 | 100 | 74.43 |
| 06/26/2026 16:19 | 20 | 74.43 |
| 06/26/2026 16:19 | 50 | 74.44 |
| 06/26/2026 16:19 | 76 | 74.45 |
| 06/26/2026 16:19 | 20 | 74.46 |
| 06/26/2026 16:19 | 26 | 74.47 |
| 06/26/2026 16:19 | 198 | 74.46 |
| 06/26/2026 16:19 | 1 | 74.46 |
| 06/26/2026 16:19 | 1 | 74.46 |
| 06/26/2026 16:19 | 100 | 74.46 |
| 06/26/2026 16:19 | 50 | 74.44 |
| 06/26/2026 16:19 | 5 | 74.43 |
| 06/26/2026 16:19 | 20 | 74.43 |
| 06/26/2026 16:19 | 20 | 74.46 |
| 06/26/2026 16:18 | 6 | 74.48 |
| 06/26/2026 16:18 | 73 | 74.50 |
| 06/26/2026 16:18 | 20 | 74.52 |
| 06/26/2026 16:18 | 100 | 74.53 |
| 06/26/2026 16:18 | 1 | 74.53 |
| 06/26/2026 16:18 | 7 | 74.54 |
| 06/26/2026 16:18 | 7 | 74.54 |
| 06/26/2026 16:18 | 19 | 74.56 |
| 06/26/2026 16:18 | 1 | 74.56 |
| 06/26/2026 16:18 | 100 | 74.56 |
| 06/26/2026 16:18 | 5 | 74.54 |
| 06/26/2026 16:18 | 50 | 74.52 |
| 06/26/2026 16:18 | 100 | 74.52 |
| 06/26/2026 16:18 | 100 | 74.51 |
| 06/26/2026 16:18 | 100 | 74.51 |
| 06/26/2026 16:18 | 100 | 74.51 |
| 06/26/2026 16:18 | 50 | 74.49 |
| 06/26/2026 16:18 | 50 | 74.49 |
| 06/26/2026 16:18 | 10 | 74.49 |
| 06/26/2026 16:18 | 20 | 74.46 |
| 06/26/2026 16:18 | 100 | 74.46 |
| 06/26/2026 16:18 | 7 | 74.45 |
| 06/26/2026 16:17 | 8 | 74.44 |
| 06/26/2026 16:17 | 97 | 74.44 |
| 06/26/2026 16:17 | 11 | 74.45 |
| 06/26/2026 16:17 | 100 | 74.47 |
| 06/26/2026 16:17 | 20 | 74.48 |
| 06/26/2026 16:17 | 100 | 74.50 |
| 06/26/2026 16:17 | 20 | 74.47 |
| 06/26/2026 16:17 | 100 | 74.47 |
| 06/26/2026 16:17 | 3 | 74.44 |
| 06/26/2026 16:17 | 2 | 74.47 |
| 06/26/2026 16:17 | 22 | 74.47 |
| 06/26/2026 16:17 | 78 | 74.47 |
| 06/26/2026 16:17 | 22 | 74.47 |
| 06/26/2026 16:17 | 102 | 74.48 |
| 06/26/2026 16:17 | 1 | 74.48 |
| 06/26/2026 16:17 | 1 | 74.48 |
| 06/26/2026 16:17 | 25 | 74.48 |
| 06/26/2026 16:17 | 99 | 74.48 |
| 06/26/2026 16:17 | 300 | 74.49 |
| 06/26/2026 16:17 | 41 | 74.50 |
| 06/26/2026 16:17 | 20 | 74.51 |
| 06/26/2026 16:17 | 6 | 74.53 |
| 06/26/2026 16:17 | 20 | 74.53 |
| 06/26/2026 16:17 | 100 | 74.53 |
| 06/26/2026 16:17 | 120 | 74.53 |
| 06/26/2026 16:17 | 50 | 74.53 |
| 06/26/2026 16:17 | 4 | 74.53 |
| 06/26/2026 16:17 | 1 | 74.52 |
| 06/26/2026 16:17 | 20 | 74.53 |
| 06/26/2026 16:17 | 1 | 74.53 |
| 06/26/2026 16:17 | 4 | 74.54 |
| 06/26/2026 16:17 | 20 | 74.56 |
| 06/26/2026 16:17 | 20 | 74.59 |
| 06/26/2026 16:16 | 20 | 74.63 |
| 06/26/2026 16:16 | 50 | 74.56 |
| 06/26/2026 16:16 | 150 | 74.56 |
| 06/26/2026 16:16 | 50 | 74.56 |
| 06/26/2026 16:16 | 32 | 74.56 |
| 06/26/2026 16:16 | 68 | 74.56 |
| 06/26/2026 16:16 | 20 | 74.55 |
| 06/26/2026 16:16 | 20 | 74.54 |
| 06/26/2026 16:16 | 100 | 74.54 |
| 06/26/2026 16:16 | 20 | 74.555 |
| 06/26/2026 16:16 | 87 | 74.56 |
| 06/26/2026 16:16 | 20 | 74.555 |
| 06/26/2026 16:15 | 50 | 74.54 |
| 06/26/2026 16:15 | 20 | 74.53 |
| 06/26/2026 16:15 | 50 | 74.555 |
| 06/26/2026 16:15 | 20 | 74.56 |
| 06/26/2026 16:15 | 20 | 74.56 |
| 06/26/2026 16:15 | 4 | 74.56 |
| 06/26/2026 16:15 | 5 | 74.57 |
| 06/26/2026 16:15 | 100 | 74.58 |
| 06/26/2026 16:15 | 6 | 74.58 |
| 06/26/2026 16:15 | 7 | 74.58 |
| 06/26/2026 16:15 | 17 | 74.58 |
| 06/26/2026 16:15 | 3 | 74.58 |
| 06/26/2026 16:14 | 51 | 74.605 |
| 06/26/2026 16:14 | 100 | 74.56 |
| 06/26/2026 16:14 | 100 | 74.59 |
| 06/26/2026 16:14 | 18 | 74.59 |
| 06/26/2026 16:14 | 60 | 74.59 |
| 06/26/2026 16:14 | 18 | 74.58 |
| 06/26/2026 16:14 | 100 | 74.66 |
| 06/26/2026 16:14 | 5 | 74.66 |
| 06/26/2026 16:13 | 20 | 74.71 |
| 06/26/2026 16:13 | 5 | 74.68 |
| 06/26/2026 16:13 | 1 | 74.68 |
| 06/26/2026 16:13 | 1 | 74.67 |
| 06/26/2026 16:13 | 1 | 74.68 |
| 06/26/2026 16:13 | 1 | 74.73 |
| 06/26/2026 16:13 | 5 | 74.75 |
| 06/26/2026 16:13 | 4 | 74.75 |
| 06/26/2026 16:13 | 100 | 74.75 |
| 06/26/2026 16:13 | 100 | 74.72 |
| 06/26/2026 16:12 | 100 | 74.69 |
| 06/26/2026 16:12 | 5 | 74.70 |
| 06/26/2026 16:12 | 10 | 74.70 |
| 06/26/2026 16:12 | 48 | 74.70 |
| 06/26/2026 16:12 | 20 | 74.71 |
| 06/26/2026 16:12 | 1 | 74.72 |
| 06/26/2026 16:12 | 100 | 74.69 |
| 06/26/2026 16:12 | 8 | 74.68 |
| 06/26/2026 16:12 | 7 | 74.68 |
| 06/26/2026 16:12 | 100 | 74.59 |
| 06/26/2026 16:12 | 7 | 74.54 |
| 06/26/2026 16:12 | 100 | 74.54 |
| 06/26/2026 16:12 | 40 | 74.52 |
| 06/26/2026 16:12 | 100 | 74.52 |
| 06/26/2026 16:12 | 20 | 74.53 |
| 06/26/2026 16:11 | 20 | 74.56 |
| 06/26/2026 16:11 | 80 | 74.54 |
| 06/26/2026 16:11 | 20 | 74.54 |
| 06/26/2026 16:11 | 4 | 74.55 |
| 06/26/2026 16:11 | 20 | 74.56 |
| 06/26/2026 16:11 | 89 | 74.58 |
| 06/26/2026 16:11 | 4 | 74.59 |
| 06/26/2026 16:11 | 23 | 74.58 |
| 06/26/2026 16:11 | 1 | 74.58 |
| 06/26/2026 16:11 | 7 | 74.54 |
| 06/26/2026 16:11 | 100 | 74.53 |
| 06/26/2026 16:11 | 100 | 74.53 |
| 06/26/2026 16:11 | 59 | 74.50 |
| 06/26/2026 16:10 | 1 | 74.53 |
| 06/26/2026 16:10 | 100 | 74.545 |
| 06/26/2026 16:10 | 100 | 74.54 |
| 06/26/2026 16:10 | 71 | 74.55 |
| 06/26/2026 16:10 | 20 | 74.55 |
| 06/26/2026 16:10 | 100 | 74.58 |
| 06/26/2026 16:10 | 20 | 74.59 |
| 06/26/2026 16:10 | 2 | 74.59 |
| 06/26/2026 16:10 | 20 | 74.61 |
| 06/26/2026 16:10 | 1 | 74.61 |
| 06/26/2026 16:10 | 1 | 74.61 |
| 06/26/2026 16:10 | 1 | 74.61 |
| 06/26/2026 16:10 | 98 | 74.61 |
| 06/26/2026 16:10 | 100 | 74.62 |
| 06/26/2026 16:10 | 20 | 74.63 |
| 06/26/2026 16:10 | 20 | 74.63 |
| 06/26/2026 16:10 | 100 | 74.65 |
| 06/26/2026 16:10 | 100 | 74.63 |
| 06/26/2026 16:10 | 100 | 74.61 |
| 06/26/2026 16:10 | 30 | 74.60 |
| 06/26/2026 16:10 | 1 | 74.60 |
| 06/26/2026 16:09 | 100 | 74.57 |
| 06/26/2026 16:09 | 100 | 74.57 |
| 06/26/2026 16:09 | 10 | 74.56 |
| 06/26/2026 16:09 | 100 | 74.56 |
| 06/26/2026 16:09 | 102 | 74.53 |
| 06/26/2026 16:09 | 1 | 74.53 |
| 06/26/2026 16:09 | 97 | 74.53 |
| 06/26/2026 16:09 | 200 | 74.60 |
| 06/26/2026 16:09 | 1 | 74.61 |
| 06/26/2026 16:09 | 1 | 74.61 |
| 06/26/2026 16:09 | 20 | 74.62 |
| 06/26/2026 16:08 | 20 | 74.63 |
| 06/26/2026 16:08 | 100 | 74.63 |
| 06/26/2026 16:08 | 9 | 74.62 |
| 06/26/2026 16:08 | 20 | 74.62 |
| 06/26/2026 16:08 | 15 | 74.63 |
| 06/26/2026 16:08 | 100 | 74.63 |
| 06/26/2026 16:08 | 100 | 74.64 |
| 06/26/2026 16:08 | 20 | 74.64 |
| 06/26/2026 16:08 | 100 | 74.63 |
| 06/26/2026 16:08 | 64 | 74.60 |
| 06/26/2026 16:08 | 200 | 74.60 |
| 06/26/2026 16:08 | 50 | 74.58 |
| 06/26/2026 16:08 | 100 | 74.565 |
| 06/26/2026 16:08 | 100 | 74.57 |
| 06/26/2026 16:08 | 200 | 74.57 |
| 06/26/2026 16:07 | 73 | 74.64 |
| 06/26/2026 16:07 | 2 | 74.61 |
| 06/26/2026 16:07 | 2 | 74.61 |
| 06/26/2026 16:07 | 100 | 74.64 |
| 06/26/2026 16:07 | 10 | 74.68 |
| 06/26/2026 16:07 | 20 | 74.685 |
| 06/26/2026 16:07 | 20 | 74.69 |
| 06/26/2026 16:07 | 20 | 74.715 |
| 06/26/2026 16:07 | 40 | 74.72 |
| 06/26/2026 16:07 | 35 | 74.72 |
| 06/26/2026 16:07 | 4 | 74.72 |
| 06/26/2026 16:07 | 4 | 74.72 |
| 06/26/2026 16:07 | 100 | 74.69 |
| 06/26/2026 16:06 | 20 | 74.67 |
| 06/26/2026 16:06 | 20 | 74.68 |
| 06/26/2026 16:06 | 5 | 74.68 |
| 06/26/2026 16:06 | 100 | 74.61 |
| 06/26/2026 16:06 | 100 | 74.59 |
| 06/26/2026 16:06 | 17 | 74.59 |
| 06/26/2026 16:06 | 20 | 74.55 |
| 06/26/2026 16:06 | 20 | 74.56 |
| 06/26/2026 16:06 | 20 | 74.58 |
| 06/26/2026 16:06 | 19 | 74.58 |
| 06/26/2026 16:06 | 7 | 74.58 |
| 06/26/2026 16:06 | 1 | 74.57 |
| 06/26/2026 16:05 | 34 | 74.55 |
| 06/26/2026 16:05 | 20 | 74.55 |
| 06/26/2026 16:05 | 17 | 74.55 |
| 06/26/2026 16:05 | 3 | 74.55 |
| 06/26/2026 16:05 | 20 | 74.56 |
| 06/26/2026 16:05 | 33 | 74.60 |
| 06/26/2026 16:05 | 2 | 74.65 |
| 06/26/2026 16:05 | 26 | 74.67 |
| 06/26/2026 16:05 | 1 | 74.67 |
| 06/26/2026 16:05 | 1 | 74.67 |
| 06/26/2026 16:05 | 38 | 74.65 |
| 06/26/2026 16:05 | 35 | 74.65 |
| 06/26/2026 16:05 | 62 | 74.65 |
| 06/26/2026 16:05 | 47 | 74.65 |
| 06/26/2026 16:05 | 37 | 74.65 |
| 06/26/2026 16:05 | 47 | 74.64 |
| 06/26/2026 16:05 | 20 | 74.64 |
| 06/26/2026 16:04 | 100 | 74.625 |
| 06/26/2026 16:04 | 150 | 74.615 |
| 06/26/2026 16:04 | 1 | 74.61 |
| 06/26/2026 16:04 | 2 | 74.61 |
| 06/26/2026 16:04 | 92 | 74.61 |
| 06/26/2026 16:04 | 8 | 74.61 |
| 06/26/2026 16:04 | 20 | 74.62 |
| 06/26/2026 16:04 | 20 | 74.62 |
| 06/26/2026 16:04 | 100 | 74.63 |
| 06/26/2026 16:04 | 20 | 74.605 |
| 06/26/2026 16:04 | 50 | 74.605 |
| 06/26/2026 16:04 | 50 | 74.605 |
| 06/26/2026 16:04 | 67 | 74.67 |
| 06/26/2026 16:04 | 100 | 74.67 |
| 06/26/2026 16:04 | 8 | 74.69 |
| 06/26/2026 16:04 | 8 | 74.70 |
| 06/26/2026 16:04 | 100 | 74.71 |
| 06/26/2026 16:04 | 20 | 74.70 |
| 06/26/2026 16:04 | 100 | 74.70 |
| 06/26/2026 16:04 | 100 | 74.70 |
| 06/26/2026 16:04 | 97 | 74.70 |
| 06/26/2026 16:04 | 3 | 74.70 |
| 06/26/2026 16:03 | 45 | 74.71 |
| 06/26/2026 16:03 | 18 | 74.71 |
| 06/26/2026 16:03 | 20 | 74.72 |
| 06/26/2026 16:03 | 20 | 74.72 |
| 06/26/2026 16:03 | 200 | 74.74 |
| 06/26/2026 16:03 | 40 | 74.74 |
| 06/26/2026 16:03 | 100 | 74.74 |
| 06/26/2026 16:03 | 20 | 74.75 |
| 06/26/2026 16:03 | 20 | 74.75 |
| 06/26/2026 16:03 | 100 | 74.795 |
| 06/26/2026 16:03 | 30 | 74.79 |
| 06/26/2026 16:03 | 20 | 74.82 |
| 06/26/2026 16:03 | 100 | 74.83 |
| 06/26/2026 16:03 | 2 | 74.85 |
| 06/26/2026 16:03 | 2 | 74.86 |
| 06/26/2026 16:03 | 20 | 74.87 |
| 06/26/2026 16:03 | 6 | 74.87 |
| 06/26/2026 16:03 | 77 | 74.87 |
| 06/26/2026 16:03 | 1 | 74.87 |
| 06/26/2026 16:03 | 122 | 74.87 |
| 06/26/2026 16:03 | 1 | 74.83 |
| 06/26/2026 16:03 | 1 | 74.84 |
| 06/26/2026 16:03 | 20 | 74.84 |
| 06/26/2026 16:03 | 80 | 74.84 |
| 06/26/2026 16:03 | 20 | 74.84 |
| 06/26/2026 16:03 | 100 | 74.83 |
| 06/26/2026 16:03 | 1 | 74.84 |
| 06/26/2026 16:03 | 2 | 74.80 |
| 06/26/2026 16:03 | 100 | 74.79 |
| 06/26/2026 16:03 | 6 | 74.80 |
| 06/26/2026 16:03 | 14 | 74.80 |
| 06/26/2026 16:02 | 20 | 74.80 |
| 06/26/2026 16:02 | 100 | 74.81 |
| 06/26/2026 16:02 | 20 | 74.81 |
| 06/26/2026 16:02 | 20 | 74.76 |
| 06/26/2026 16:02 | 44 | 74.76 |
| 06/26/2026 16:02 | 4 | 74.79 |
| 06/26/2026 16:02 | 6 | 74.79 |
| 06/26/2026 16:02 | 1 | 74.76 |
| 06/26/2026 16:02 | 24 | 74.76 |
| 06/26/2026 16:02 | 100 | 74.74 |
| 06/26/2026 16:02 | 20 | 74.75 |
| 06/26/2026 16:02 | 2 | 74.73 |
| 06/26/2026 16:02 | 20 | 74.74 |
| 06/26/2026 16:02 | 3 | 74.74 |
| 06/26/2026 16:02 | 24 | 74.75 |
| 06/26/2026 16:02 | 12 | 74.75 |
| 06/26/2026 16:02 | 20 | 74.825 |
| 06/26/2026 16:02 | 20 | 74.84 |
| 06/26/2026 16:01 | 100 | 74.86 |
| 06/26/2026 16:01 | 20 | 74.86 |
| 06/26/2026 16:01 | 100 | 74.86 |
| 06/26/2026 16:01 | 20 | 74.87 |
| 06/26/2026 16:01 | 100 | 74.83 |
| 06/26/2026 16:01 | 20 | 74.80 |
| 06/26/2026 16:01 | 10 | 74.80 |
| 06/26/2026 16:01 | 20 | 74.82 |
| 06/26/2026 16:01 | 2 | 74.82 |
| 06/26/2026 16:01 | 60 | 74.77 |
| 06/26/2026 16:01 | 30 | 74.76 |
| 06/26/2026 16:00 | 10 | 74.71 |
| 06/26/2026 16:00 | 62 | 74.73 |
| 06/26/2026 16:00 | 20 | 74.75 |
| 06/26/2026 16:00 | 20 | 74.75 |
| 06/26/2026 16:00 | 20 | 74.71 |
| 06/26/2026 16:00 | 20 | 74.71 |
| 06/26/2026 16:00 | 1 | 74.72 |
| 06/26/2026 16:00 | 100 | 74.72 |
| 06/26/2026 16:00 | 20 | 74.73 |
| 06/26/2026 16:00 | 52 | 74.75 |
| 06/26/2026 16:00 | 20 | 74.76 |
| 06/26/2026 16:00 | 1 | 74.775 |
| 06/26/2026 16:00 | 27 | 74.74 |
| 06/26/2026 16:00 | 20 | 74.73 |
| 06/26/2026 16:00 | 20 | 74.69 |
| 06/26/2026 16:00 | 24 | 74.69 |
| 06/26/2026 16:00 | 20 | 74.675 |
| 06/26/2026 16:00 | 100 | 74.68 |
| 06/26/2026 16:00 | 20 | 74.68 |
| 06/26/2026 16:00 | 100 | 74.67 |
| 06/26/2026 16:00 | 60 | 74.655 |
| 06/26/2026 16:00 | 100 | 74.64 |
| 06/26/2026 16:00 | 31 | 74.63 |
| 06/26/2026 16:00 | 4 | 74.63 |
| 06/26/2026 16:00 | 19 | 74.60 |
| 06/26/2026 16:00 | 10 | 74.60 |
| 06/26/2026 16:00 | 100 | 74.59 |
| 06/26/2026 16:00 | 4 | 74.59 |
| 06/26/2026 16:00 | 96 | 74.58 |
| 06/26/2026 16:00 | 4 | 74.58 |
| 06/26/2026 16:00 | 50 | 74.57 |
| 06/26/2026 16:00 | 50 | 74.57 |
| 06/26/2026 16:00 | 50 | 74.57 |
| 06/26/2026 16:00 | 50 | 74.57 |
| 06/26/2026 16:00 | 50 | 74.57 |
| 06/26/2026 15:59 | 62 | 74.57 |
| 06/26/2026 15:59 | 100 | 74.57 |
| 06/26/2026 15:59 | 38 | 74.57 |
| 06/26/2026 15:59 | 13 | 74.56 |
| 06/26/2026 15:59 | 19 | 74.545 |
| 06/26/2026 15:59 | 18 | 74.55 |
| 06/26/2026 15:59 | 65 | 74.55 |
| 06/26/2026 15:59 | 300 | 74.53 |
| 06/26/2026 15:59 | 19 | 74.51 |
| 06/26/2026 15:59 | 19 | 74.50 |
| 06/26/2026 15:59 | 100 | 74.48 |
| 06/26/2026 15:59 | 20 | 74.49 |
| 06/26/2026 15:59 | 5 | 74.51 |
| 06/26/2026 15:59 | 18 | 74.49 |
| 06/26/2026 15:59 | 23 | 74.49 |
| 06/26/2026 15:59 | 20 | 74.46 |
| 06/26/2026 15:59 | 33 | 74.465 |
| 06/26/2026 15:59 | 5 | 74.465 |
| 06/26/2026 15:59 | 4 | 74.455 |
| 06/26/2026 15:59 | 1 | 74.45 |
| 06/26/2026 15:59 | 1 | 74.44 |
| 06/26/2026 15:59 | 18 | 74.46 |
| 06/26/2026 15:59 | 100 | 74.47 |
| 06/26/2026 15:59 | 100 | 74.535 |
| 06/26/2026 15:59 | 50 | 74.545 |
| 06/26/2026 15:59 | 13 | 74.54 |
| 06/26/2026 15:59 | 29 | 74.54 |
| 06/26/2026 15:59 | 50 | 74.53 |
| 06/26/2026 15:59 | 50 | 74.53 |
| 06/26/2026 15:59 | 50 | 74.515 |
| 06/26/2026 15:59 | 50 | 74.515 |
| 06/26/2026 15:59 | 2 | 74.47 |
| 06/26/2026 15:59 | 15 | 74.48 |
| 06/26/2026 15:59 | 20 | 74.49 |
| 06/26/2026 15:58 | 100 | 74.50 |
| 06/26/2026 15:58 | 13 | 74.52 |
| 06/26/2026 15:58 | 1 | 74.51 |
| 06/26/2026 15:58 | 7 | 74.51 |
| 06/26/2026 15:58 | 20 | 74.51 |
| 06/26/2026 15:58 | 2 | 74.50 |
| 06/26/2026 15:58 | 2 | 74.52 |
| 06/26/2026 15:58 | 1 | 74.525 |
| 06/26/2026 15:58 | 2 | 74.55 |
| 06/26/2026 15:58 | 5 | 74.57 |
| 06/26/2026 15:58 | 9 | 74.58 |
| 06/26/2026 15:58 | 50 | 74.575 |
| 06/26/2026 15:58 | 1 | 74.58 |
| 06/26/2026 15:58 | 5 | 74.60 |
| 06/26/2026 15:58 | 100 | 74.64 |
| 06/26/2026 15:58 | 100 | 74.63 |
| 06/26/2026 15:58 | 12 | 74.62 |
| 06/26/2026 15:58 | 43 | 74.62 |
| 06/26/2026 15:58 | 1 | 74.62 |
| 06/26/2026 15:58 | 1 | 74.62 |
| 06/26/2026 15:58 | 43 | 74.62 |
| 06/26/2026 15:58 | 23 | 74.62 |
| 06/26/2026 15:58 | 20 | 74.62 |
| 06/26/2026 15:58 | 80 | 74.62 |
| 06/26/2026 15:57 | 34 | 74.585 |
| 06/26/2026 15:57 | 1 | 74.62 |
| 06/26/2026 15:57 | 1 | 74.62 |
| 06/26/2026 15:57 | 4 | 74.61 |
| 06/26/2026 15:57 | 100 | 74.595 |
| 06/26/2026 15:57 | 5 | 74.61 |
| 06/26/2026 15:57 | 94 | 74.61 |
| 06/26/2026 15:57 | 100 | 74.62 |
| 06/26/2026 15:57 | 100 | 74.62 |
| 06/26/2026 15:57 | 3 | 74.63 |
| 06/26/2026 15:57 | 6 | 74.61 |
| 06/26/2026 15:57 | 22 | 74.62 |
| 06/26/2026 15:57 | 20 | 74.63 |
| 06/26/2026 15:57 | 32 | 74.63 |
| 06/26/2026 15:57 | 100 | 74.64 |
| 06/26/2026 15:57 | 20 | 74.64 |
| 06/26/2026 15:57 | 20 | 74.65 |
| 06/26/2026 15:57 | 100 | 74.66 |
| 06/26/2026 15:57 | 79 | 74.66 |
| 06/26/2026 15:57 | 121 | 74.66 |
| 06/26/2026 15:57 | 100 | 74.63 |
| 06/26/2026 15:57 | 100 | 74.63 |
| 06/26/2026 15:57 | 30 | 74.63 |
| 06/26/2026 15:56 | 30 | 74.61 |
| 06/26/2026 15:56 | 100 | 74.55 |
| 06/26/2026 15:56 | 44 | 74.55 |
| 06/26/2026 15:56 | 11 | 74.54 |
| 06/26/2026 15:56 | 31 | 74.51 |
| 06/26/2026 15:56 | 7 | 74.55 |
| 06/26/2026 15:56 | 9 | 74.54 |
| 06/26/2026 15:56 | 7 | 74.54 |
| 06/26/2026 15:56 | 7 | 74.54 |
| 06/26/2026 15:56 | 80 | 74.58 |
| 06/26/2026 15:56 | 100 | 74.57 |
| 06/26/2026 15:56 | 200 | 74.57 |
| 06/26/2026 15:56 | 20 | 74.56 |
| 06/26/2026 15:56 | 10 | 74.495 |
| 06/26/2026 15:56 | 16 | 74.53 |
| 06/26/2026 15:56 | 2 | 74.53 |
| 06/26/2026 15:56 | 2 | 74.53 |
| 06/26/2026 15:56 | 2 | 74.53 |
| 06/26/2026 15:56 | 27 | 74.54 |
| 06/26/2026 15:56 | 50 | 74.48 |
| 06/26/2026 15:55 | 30 | 74.51 |
| 06/26/2026 15:55 | 2 | 74.51 |
| 06/26/2026 15:55 | 1 | 74.46 |
| 06/26/2026 15:55 | 158 | 74.46 |
| 06/26/2026 15:55 | 100 | 74.50 |
| 06/26/2026 15:55 | 100 | 74.52 |
| 06/26/2026 15:55 | 15 | 74.445 |
| 06/26/2026 15:55 | 26 | 74.45 |
| 06/26/2026 15:55 | 100 | 74.44 |
| 06/26/2026 15:55 | 30 | 74.43 |
| 06/26/2026 15:55 | 100 | 74.42 |
| 06/26/2026 15:55 | 25 | 74.43 |
| 06/26/2026 15:55 | 78 | 74.52 |
| 06/26/2026 15:55 | 22 | 74.52 |
| 06/26/2026 15:55 | 11 | 74.51 |
| 06/26/2026 15:55 | 10 | 74.51 |
| 06/26/2026 15:55 | 100 | 74.51 |
| 06/26/2026 15:54 | 5 | 74.51 |
| 06/26/2026 15:54 | 20 | 74.52 |
| 06/26/2026 15:54 | 8 | 74.54 |
| 06/26/2026 15:54 | 24 | 74.53 |
| 06/26/2026 15:54 | 8 | 74.53 |
| 06/26/2026 15:54 | 50 | 74.53 |
| 06/26/2026 15:54 | 18 | 74.52 |
| 06/26/2026 15:54 | 1 | 74.52 |
| 06/26/2026 15:54 | 1 | 74.52 |
| 06/26/2026 15:54 | 19 | 74.50 |
| 06/26/2026 15:54 | 26 | 74.50 |
| 06/26/2026 15:54 | 1 | 74.49 |
| 06/26/2026 15:54 | 33 | 74.49 |
| 06/26/2026 15:54 | 100 | 74.48 |
| 06/26/2026 15:54 | 100 | 74.46 |
| 06/26/2026 15:54 | 50 | 74.52 |
| 06/26/2026 15:54 | 10 | 74.50 |
| 06/26/2026 15:54 | 1 | 74.43 |
| 06/26/2026 15:53 | 15 | 74.47 |
| 06/26/2026 15:53 | 1 | 74.50 |
| 06/26/2026 15:53 | 1 | 74.50 |
| 06/26/2026 15:53 | 2 | 74.52 |
| 06/26/2026 15:53 | 99 | 74.52 |
| 06/26/2026 15:53 | 1 | 74.52 |
| 06/26/2026 15:53 | 100 | 74.57 |
| 06/26/2026 15:53 | 100 | 74.59 |
| 06/26/2026 15:53 | 56 | 74.59 |
| 06/26/2026 15:53 | 300 | 74.59 |
| 06/26/2026 15:53 | 100 | 74.645 |
| 06/26/2026 15:53 | 14 | 74.65 |
| 06/26/2026 15:53 | 69 | 74.65 |
| 06/26/2026 15:53 | 31 | 74.65 |
| 06/26/2026 15:53 | 10 | 74.59 |
| 06/26/2026 15:53 | 100 | 74.58 |
| 06/26/2026 15:53 | 50 | 74.58 |
| 06/26/2026 15:53 | 20 | 74.63 |
| 06/26/2026 15:53 | 20 | 74.63 |
| 06/26/2026 15:53 | 1 | 74.64 |
| 06/26/2026 15:53 | 31 | 74.66 |
| 06/26/2026 15:53 | 100 | 74.66 |
| 06/26/2026 15:53 | 3 | 74.66 |
| 06/26/2026 15:53 | 100 | 74.66 |
| 06/26/2026 15:53 | 100 | 74.65 |
| 06/26/2026 15:53 | 20 | 74.68 |
| 06/26/2026 15:52 | 55 | 74.68 |
| 06/26/2026 15:52 | 82 | 74.68 |
| 06/26/2026 15:52 | 18 | 74.68 |
| 06/26/2026 15:52 | 1 | 74.70 |
| 06/26/2026 15:52 | 19 | 74.70 |
| 06/26/2026 15:52 | 14 | 74.725 |
| 06/26/2026 15:52 | 35 | 74.72 |
| 06/26/2026 15:52 | 4 | 74.73 |
| 06/26/2026 15:52 | 158 | 74.73 |
| 06/26/2026 15:52 | 99 | 74.73 |
| 06/26/2026 15:52 | 1 | 74.73 |
| 06/26/2026 15:52 | 20 | 74.75 |
| 06/26/2026 15:52 | 20 | 74.75 |
| 06/26/2026 15:52 | 25 | 74.75 |
| 06/26/2026 15:52 | 2 | 74.79 |
| 06/26/2026 15:52 | 173 | 74.81 |
| 06/26/2026 15:52 | 20 | 74.83 |
| 06/26/2026 15:52 | 100 | 74.83 |
| 06/26/2026 15:52 | 20 | 74.84 |
| 06/26/2026 15:52 | 20 | 74.84 |
| 06/26/2026 15:52 | 10 | 74.85 |
| 06/26/2026 15:52 | 50 | 74.85 |
| 06/26/2026 15:52 | 6 | 74.84 |
| 06/26/2026 15:52 | 100 | 74.86 |
| 06/26/2026 15:52 | 100 | 74.86 |
| 06/26/2026 15:52 | 100 | 74.87 |
| 06/26/2026 15:52 | 45 | 74.88 |
| 06/26/2026 15:52 | 20 | 74.88 |
| 06/26/2026 15:52 | 10 | 74.89 |
| 06/26/2026 15:51 | 9 | 74.90 |
| 06/26/2026 15:51 | 163 | 74.91 |
| 06/26/2026 15:51 | 100 | 74.91 |
| 06/26/2026 15:51 | 20 | 74.92 |
| 06/26/2026 15:51 | 50 | 74.93 |
| 06/26/2026 15:51 | 20 | 74.93 |
| 06/26/2026 15:51 | 20 | 74.89 |
| 06/26/2026 15:51 | 2 | 74.89 |
| 06/26/2026 15:51 | 20 | 74.90 |
| 06/26/2026 15:51 | 12 | 74.84 |
| 06/26/2026 15:51 | 100 | 74.80 |
| 06/26/2026 15:51 | 20 | 74.83 |
| 06/26/2026 15:51 | 2 | 74.83 |
| 06/26/2026 15:51 | 31 | 74.82 |
| 06/26/2026 15:51 | 31 | 74.79 |
| 06/26/2026 15:51 | 6 | 74.75 |
| 06/26/2026 15:51 | 100 | 74.75 |
| 06/26/2026 15:51 | 23 | 74.75 |
| 06/26/2026 15:51 | 100 | 74.74 |
| 06/26/2026 15:51 | 100 | 74.68 |
| 06/26/2026 15:51 | 2 | 74.70 |
| 06/26/2026 15:50 | 20 | 74.72 |
| 06/26/2026 15:50 | 7 | 74.74 |
| 06/26/2026 15:50 | 6 | 74.72 |
| 06/26/2026 15:50 | 21 | 74.72 |
| 06/26/2026 15:50 | 14 | 74.67 |
| 06/26/2026 15:50 | 100 | 74.67 |
| 06/26/2026 15:50 | 12 | 74.62 |
| 06/26/2026 15:50 | 63 | 74.62 |
| 06/26/2026 15:50 | 200 | 74.62 |
| 06/26/2026 15:50 | 35 | 74.61 |
| 06/26/2026 15:50 | 100 | 74.59 |
| 06/26/2026 15:50 | 21 | 74.49 |
| 06/26/2026 15:50 | 56 | 74.53 |
| 06/26/2026 15:50 | 15 | 74.53 |
| 06/26/2026 15:50 | 100 | 74.54 |
| 06/26/2026 15:49 | 100 | 74.58 |
| 06/26/2026 15:49 | 50 | 74.56 |
| 06/26/2026 15:49 | 2 | 74.56 |
| 06/26/2026 15:49 | 148 | 74.57 |
| 06/26/2026 15:49 | 36 | 74.57 |
| 06/26/2026 15:49 | 12 | 74.59 |
| 06/26/2026 15:49 | 1 | 74.59 |
| 06/26/2026 15:49 | 2 | 74.58 |
| 06/26/2026 15:49 | 1 | 74.58 |
| 06/26/2026 15:49 | 26 | 74.54 |
| 06/26/2026 15:49 | 100 | 74.54 |
| 06/26/2026 15:49 | 38 | 74.52 |
| 06/26/2026 15:49 | 8 | 74.48 |
| 06/26/2026 15:49 | 1 | 74.47 |
| 06/26/2026 15:49 | 13 | 74.47 |
| 06/26/2026 15:49 | 100 | 74.46 |
| 06/26/2026 15:49 | 15 | 74.46 |
| 06/26/2026 15:49 | 91 | 74.38 |
| 06/26/2026 15:49 | 1 | 74.38 |
| 06/26/2026 15:49 | 100 | 74.38 |
| 06/26/2026 15:49 | 85 | 74.38 |
| 06/26/2026 15:49 | 15 | 74.38 |
| 06/26/2026 15:49 | 1 | 74.39 |
| 06/26/2026 15:49 | 1 | 74.40 |
| 06/26/2026 15:49 | 21 | 74.39 |
| 06/26/2026 15:49 | 2 | 74.38 |
| 06/26/2026 15:49 | 20 | 74.40 |
| 06/26/2026 15:49 | 1 | 74.42 |
| 06/26/2026 15:49 | 1 | 74.43 |
| 06/26/2026 15:49 | 5 | 74.46 |
| 06/26/2026 15:49 | 100 | 74.47 |
| 06/26/2026 15:49 | 10 | 74.47 |
| 06/26/2026 15:49 | 100 | 74.47 |
| 06/26/2026 15:49 | 50 | 74.52 |
| 06/26/2026 15:49 | 50 | 74.52 |
| 06/26/2026 15:48 | 1 | 74.52 |
| 06/26/2026 15:48 | 1 | 74.52 |
| 06/26/2026 15:48 | 49 | 74.56 |
| 06/26/2026 15:48 | 6 | 74.56 |
| 06/26/2026 15:48 | 94 | 74.56 |
| 06/26/2026 15:48 | 106 | 74.56 |
| 06/26/2026 15:48 | 100 | 74.57 |
| 06/26/2026 15:48 | 200 | 74.57 |
| 06/26/2026 15:48 | 20 | 74.58 |
| 06/26/2026 15:48 | 8 | 74.62 |
| 06/26/2026 15:48 | 50 | 74.62 |
| 06/26/2026 15:48 | 1 | 74.62 |
| 06/26/2026 15:48 | 28 | 74.62 |
| 06/26/2026 15:48 | 1 | 74.62 |
| 06/26/2026 15:48 | 171 | 74.62 |
| 06/26/2026 15:48 | 27 | 74.57 |
| 06/26/2026 15:48 | 20 | 74.64 |
| 06/26/2026 15:48 | 150 | 74.64 |
| 06/26/2026 15:48 | 30 | 74.63 |
| 06/26/2026 15:48 | 17 | 74.62 |
| 06/26/2026 15:48 | 20 | 74.62 |
| 06/26/2026 15:48 | 1 | 74.62 |
| 06/26/2026 15:48 | 100 | 74.62 |
| 06/26/2026 15:48 | 100 | 74.62 |
| 06/26/2026 15:48 | 100 | 74.62 |
| 06/26/2026 15:47 | 5 | 74.60 |
| 06/26/2026 15:47 | 100 | 74.61 |
| 06/26/2026 15:47 | 50 | 74.62 |
| 06/26/2026 15:47 | 20 | 74.62 |
| 06/26/2026 15:47 | 20 | 74.66 |
| 06/26/2026 15:47 | 69 | 74.66 |
| 06/26/2026 15:47 | 1 | 74.66 |
| 06/26/2026 15:47 | 20 | 74.71 |
| 06/26/2026 15:47 | 100 | 74.71 |
| 06/26/2026 15:47 | 50 | 74.705 |
| 06/26/2026 15:47 | 19 | 74.68 |
| 06/26/2026 15:47 | 1 | 74.68 |
| 06/26/2026 15:47 | 20 | 74.74 |
| 06/26/2026 15:47 | 20 | 74.74 |
| 06/26/2026 15:47 | 100 | 74.71 |
| 06/26/2026 15:47 | 100 | 74.72 |
| 06/26/2026 15:47 | 20 | 74.73 |
| 06/26/2026 15:47 | 20 | 74.68 |
| 06/26/2026 15:46 | 20 | 74.72 |
| 06/26/2026 15:46 | 20 | 74.74 |
| 06/26/2026 15:46 | 100 | 74.77 |
| 06/26/2026 15:46 | 20 | 74.79 |
| 06/26/2026 15:46 | 50 | 74.81 |
| 06/26/2026 15:46 | 49 | 74.78 |
| 06/26/2026 15:46 | 20 | 74.78 |
| 06/26/2026 15:46 | 2 | 74.73 |
| 06/26/2026 15:46 | 30 | 74.73 |
| 06/26/2026 15:46 | 100 | 74.73 |
| 06/26/2026 15:46 | 100 | 74.61 |
| 06/26/2026 15:46 | 20 | 74.62 |
| 06/26/2026 15:46 | 10 | 74.62 |
| 06/26/2026 15:46 | 20 | 74.63 |
| 06/26/2026 15:46 | 20 | 74.60 |
| 06/26/2026 15:46 | 20 | 74.60 |
| 06/26/2026 15:46 | 20 | 74.60 |
| 06/26/2026 15:45 | 20 | 74.60 |
| 06/26/2026 15:45 | 20 | 74.62 |
| 06/26/2026 15:45 | 3 | 74.62 |
| 06/26/2026 15:45 | 4 | 74.62 |
| 06/26/2026 15:45 | 100 | 74.62 |
| 06/26/2026 15:45 | 4 | 74.68 |
| 06/26/2026 15:45 | 3 | 74.68 |
| 06/26/2026 15:45 | 20 | 74.70 |
| 06/26/2026 15:45 | 100 | 74.71 |
| 06/26/2026 15:45 | 99 | 74.70 |
| 06/26/2026 15:45 | 1 | 74.70 |
| 06/26/2026 15:45 | 99 | 74.70 |
| 06/26/2026 15:45 | 1 | 74.70 |
| 06/26/2026 15:45 | 100 | 74.70 |
| 06/26/2026 15:45 | 100 | 74.70 |
| 06/26/2026 15:45 | 100 | 74.70 |
| 06/26/2026 15:45 | 100 | 74.67 |
| 06/26/2026 15:45 | 20 | 74.70 |
| 06/26/2026 15:45 | 100 | 74.71 |
| 06/26/2026 15:45 | 28 | 74.78 |
| 06/26/2026 15:45 | 12 | 74.74 |
| 06/26/2026 15:45 | 40 | 74.74 |
| 06/26/2026 15:45 | 22 | 74.74 |
| 06/26/2026 15:45 | 26 | 74.74 |
| 06/26/2026 15:45 | 100 | 74.74 |
| 06/26/2026 15:44 | 100 | 74.71 |
| 06/26/2026 15:44 | 80 | 74.725 |
| 06/26/2026 15:44 | 20 | 74.66 |
| 06/26/2026 15:44 | 20 | 74.68 |
| 06/26/2026 15:44 | 19 | 74.68 |
| 06/26/2026 15:44 | 1 | 74.68 |
| 06/26/2026 15:44 | 80 | 74.68 |
| 06/26/2026 15:44 | 20 | 74.69 |
| 06/26/2026 15:44 | 20 | 74.69 |
| 06/26/2026 15:44 | 4 | 74.70 |
| 06/26/2026 15:43 | 100 | 74.67 |
| 06/26/2026 15:43 | 100 | 74.67 |
| 06/26/2026 15:43 | 100 | 74.69 |
| 06/26/2026 15:42 | 20 | 74.725 |
| 06/26/2026 15:42 | 20 | 74.85 |
| 06/26/2026 15:42 | 20 | 74.89 |
| 06/26/2026 15:42 | 1 | 74.91 |
| 06/26/2026 15:42 | 20 | 74.795 |
| 06/26/2026 15:42 | 1 | 74.81 |
| 06/26/2026 15:42 | 100 | 74.78 |
| 06/26/2026 15:42 | 20 | 74.78 |
| 06/26/2026 15:42 | 8 | 74.71 |
| 06/26/2026 15:42 | 50 | 74.70 |
| 06/26/2026 15:42 | 50 | 74.70 |
| 06/26/2026 15:42 | 8 | 74.70 |
| 06/26/2026 15:42 | 36 | 74.69 |
| 06/26/2026 15:42 | 1 | 74.70 |
| 06/26/2026 15:42 | 100 | 74.70 |
| 06/26/2026 15:42 | 49 | 74.69 |
| 06/26/2026 15:42 | 51 | 74.69 |
| 06/26/2026 15:41 | 20 | 74.74 |
| 06/26/2026 15:41 | 3 | 74.78 |
| 06/26/2026 15:41 | 100 | 74.79 |
| 06/26/2026 15:41 | 100 | 74.805 |
| 06/26/2026 15:41 | 2 | 74.805 |
| 06/26/2026 15:41 | 100 | 74.80 |
| 06/26/2026 15:41 | 20 | 74.78 |
| 06/26/2026 15:41 | 50 | 74.76 |
| 06/26/2026 15:41 | 45 | 74.79 |
| 06/26/2026 15:41 | 10 | 74.83 |
| 06/26/2026 15:41 | 90 | 74.83 |
| 06/26/2026 15:41 | 20 | 74.85 |
| 06/26/2026 15:41 | 100 | 74.85 |
| 06/26/2026 15:41 | 16 | 74.88 |
| 06/26/2026 15:41 | 11 | 74.88 |
| 06/26/2026 15:41 | 20 | 74.87 |
| 06/26/2026 15:41 | 20 | 74.90 |
| 06/26/2026 15:40 | 20 | 74.89 |
| 06/26/2026 15:40 | 20 | 74.89 |
| 06/26/2026 15:40 | 20 | 74.88 |
| 06/26/2026 15:40 | 20 | 74.83 |
| 06/26/2026 15:40 | 10 | 74.83 |
| 06/26/2026 15:40 | 3 | 74.83 |
| 06/26/2026 15:40 | 20 | 74.84 |
| 06/26/2026 15:40 | 100 | 74.89 |
| 06/26/2026 15:40 | 136 | 74.785 |
| 06/26/2026 15:40 | 6 | 74.79 |
| 06/26/2026 15:39 | 100 | 74.76 |
| 06/26/2026 15:39 | 1 | 74.76 |
| 06/26/2026 15:39 | 100 | 74.78 |
| 06/26/2026 15:39 | 50 | 74.76 |
| 06/26/2026 15:39 | 87 | 74.76 |
| 06/26/2026 15:39 | 13 | 74.76 |
| 06/26/2026 15:39 | 18 | 74.68 |
| 06/26/2026 15:39 | 2 | 74.68 |
| 06/26/2026 15:39 | 20 | 74.725 |
| 06/26/2026 15:38 | 140 | 74.69 |
| 06/26/2026 15:38 | 40 | 74.68 |
| 06/26/2026 15:38 | 60 | 74.62 |
| 06/26/2026 15:38 | 20 | 74.63 |
| 06/26/2026 15:38 | 100 | 74.725 |
| 06/26/2026 15:38 | 100 | 74.74 |
| 06/26/2026 15:38 | 3 | 74.78 |
| 06/26/2026 15:38 | 2 | 74.78 |
| 06/26/2026 15:38 | 141 | 74.84 |
| 06/26/2026 15:38 | 259 | 74.84 |
| 06/26/2026 15:38 | 100 | 74.87 |
| 06/26/2026 15:37 | 100 | 74.96 |
| 06/26/2026 15:37 | 84 | 74.93 |
| 06/26/2026 15:37 | 100 | 74.93 |
| 06/26/2026 15:37 | 68 | 74.93 |
| 06/26/2026 15:37 | 1 | 74.93 |
| 06/26/2026 15:37 | 31 | 74.93 |
| 06/26/2026 15:37 | 60 | 74.91 |
| 06/26/2026 15:37 | 140 | 74.91 |
| 06/26/2026 15:37 | 20 | 74.84 |
| 06/26/2026 15:37 | 20 | 74.84 |
| 06/26/2026 15:37 | 20 | 74.84 |
| 06/26/2026 15:37 | 16 | 74.83 |
| 06/26/2026 15:37 | 1 | 74.83 |
| 06/26/2026 15:37 | 83 | 74.83 |
| 06/26/2026 15:37 | 17 | 74.81 |
| 06/26/2026 15:37 | 100 | 74.81 |
| 06/26/2026 15:37 | 54 | 74.81 |
| 06/26/2026 15:37 | 40 | 74.81 |
| 06/26/2026 15:37 | 1 | 74.81 |
| 06/26/2026 15:37 | 50 | 74.81 |
| 06/26/2026 15:37 | 98 | 74.81 |
| 06/26/2026 15:37 | 40 | 74.81 |
| 06/26/2026 15:37 | 50 | 74.79 |
| 06/26/2026 15:37 | 100 | 74.75 |
| 06/26/2026 15:37 | 100 | 74.71 |
| 06/26/2026 15:37 | 22 | 74.59 |
| 06/26/2026 15:36 | 1 | 74.63 |
| 06/26/2026 15:36 | 3 | 74.69 |
| 06/26/2026 15:36 | 10 | 74.69 |
| 06/26/2026 15:36 | 4 | 74.70 |
| 06/26/2026 15:36 | 5 | 74.70 |
| 06/26/2026 15:36 | 56 | 74.78 |
| 06/26/2026 15:36 | 100 | 74.78 |
| 06/26/2026 15:36 | 100 | 74.74 |
| 06/26/2026 15:36 | 100 | 74.74 |
| 06/26/2026 15:36 | 56 | 74.74 |
| 06/26/2026 15:36 | 44 | 74.73 |
| 06/26/2026 15:36 | 5 | 74.74 |
| 06/26/2026 15:36 | 31 | 74.74 |
| 06/26/2026 15:36 | 100 | 74.74 |
| 06/26/2026 15:36 | 100 | 74.74 |
| 06/26/2026 15:36 | 100 | 74.77 |
| 06/26/2026 15:36 | 1 | 74.74 |
| 06/26/2026 15:36 | 63 | 74.74 |
| 06/26/2026 15:36 | 100 | 74.73 |
| 06/26/2026 15:36 | 43 | 74.65 |
| 06/26/2026 15:36 | 57 | 74.65 |
| 06/26/2026 15:36 | 43 | 74.64 |
| 06/26/2026 15:36 | 7 | 74.64 |
| 06/26/2026 15:36 | 50 | 74.64 |
| 06/26/2026 15:36 | 100 | 74.53 |
| 06/26/2026 15:36 | 100 | 74.52 |
| 06/26/2026 15:36 | 100 | 74.51 |
| 06/26/2026 15:35 | 1 | 74.46 |
| 06/26/2026 15:35 | 1 | 74.46 |
| 06/26/2026 15:35 | 7 | 74.50 |
| 06/26/2026 15:35 | 100 | 74.58 |
| 06/26/2026 15:35 | 43 | 74.66 |
| 06/26/2026 15:35 | 35 | 74.76 |
| 06/26/2026 15:35 | 1 | 74.76 |
| 06/26/2026 15:35 | 54 | 74.85 |
| 06/26/2026 15:35 | 200 | 74.89 |
| 06/26/2026 15:35 | 21 | 74.94 |
| 06/26/2026 15:35 | 179 | 74.90 |
| 06/26/2026 15:35 | 20 | 74.90 |
| 06/26/2026 15:35 | 1 | 74.90 |
| 06/26/2026 15:35 | 100 | 74.90 |
| 06/26/2026 15:35 | 300 | 74.90 |
| 06/26/2026 15:35 | 100 | 74.90 |
| 06/26/2026 15:34 | 20 | 74.89 |
| 06/26/2026 15:34 | 4 | 74.90 |
| 06/26/2026 15:34 | 20 | 74.90 |
| 06/26/2026 15:34 | 15 | 74.92 |
| 06/26/2026 15:34 | 14 | 74.94 |
| 06/26/2026 15:34 | 6 | 74.94 |
| 06/26/2026 15:34 | 1 | 74.98 |
| 06/26/2026 15:34 | 20 | 74.98 |
| 06/26/2026 15:34 | 78 | 74.98 |
| 06/26/2026 15:34 | 22 | 74.98 |
| 06/26/2026 15:34 | 200 | 75.02 |
| 06/26/2026 15:34 | 20 | 74.985 |
| 06/26/2026 15:34 | 20 | 74.985 |
| 06/26/2026 15:33 | 100 | 74.99 |
| 06/26/2026 15:33 | 100 | 75.03 |
| 06/26/2026 15:33 | 100 | 74.94 |
| 06/26/2026 15:33 | 100 | 74.94 |
| 06/26/2026 15:33 | 99 | 74.93 |
| 06/26/2026 15:33 | 1 | 74.93 |
| 06/26/2026 15:32 | 100 | 74.85 |
| 06/26/2026 15:32 | 67 | 74.85 |
| 06/26/2026 15:32 | 10 | 74.85 |
| 06/26/2026 15:32 | 100 | 74.86 |
| 06/26/2026 15:32 | 100 | 74.86 |
| 06/26/2026 15:32 | 50 | 74.87 |
| 06/26/2026 15:32 | 100 | 74.97 |
| 06/26/2026 15:32 | 100 | 74.97 |
| 06/26/2026 15:32 | 3 | 75.00 |
| 06/26/2026 15:32 | 1 | 75.00 |
| 06/26/2026 15:32 | 96 | 75.00 |
| 06/26/2026 15:32 | 33 | 74.95 |
| 06/26/2026 15:32 | 1 | 74.94 |
| 06/26/2026 15:32 | 132 | 74.89 |
| 06/26/2026 15:32 | 1 | 74.89 |
| 06/26/2026 15:32 | 117 | 74.89 |
| 06/26/2026 15:31 | 4 | 74.94 |
| 06/26/2026 15:31 | 1 | 74.94 |
| 06/26/2026 15:31 | 100 | 74.94 |
| 06/26/2026 15:31 | 100 | 74.96 |
| 06/26/2026 15:31 | 1 | 74.97 |
| 06/26/2026 15:31 | 1 | 74.995 |
| 06/26/2026 15:31 | 100 | 75.03 |
| 06/26/2026 15:31 | 1 | 74.97 |
| 06/26/2026 15:31 | 1 | 74.97 |
| 06/26/2026 15:31 | 100 | 75.01 |
| 06/26/2026 15:31 | 99 | 74.93 |
| 06/26/2026 15:31 | 1 | 74.93 |
| 06/26/2026 15:31 | 100 | 74.93 |
| 06/26/2026 15:30 | 100 | 74.93 |
| 06/26/2026 15:30 | 100 | 74.77 |
| 06/26/2026 15:30 | 15 | 74.51 |
| 06/26/2026 15:30 | 1 | 74.67 |
| 06/26/2026 15:30 | 119 | 74.60 |
| 06/26/2026 15:30 | 1 | 74.51 |
| 06/26/2026 15:30 | 100 | 74.52 |
| 06/26/2026 15:30 | 75 | 74.52 |
| 06/26/2026 15:30 | 25 | 74.52 |
| 06/26/2026 15:30 | 75 | 74.52 |
| 06/26/2026 15:30 | 25 | 74.52 |
| 06/26/2026 15:30 | 1 | 74.62 |
| 06/26/2026 15:30 | 10 | 74.70 |
| 06/26/2026 15:30 | 1 | 74.79 |
| 06/26/2026 15:30 | 2 | 74.80 |
| 06/26/2026 15:30 | 62 | 74.80 |
| 06/26/2026 15:30 | 100 | 74.83 |
| 06/26/2026 15:30 | 64 | 74.81 |
| 06/26/2026 15:30 | 750 | 74.94 |
| 06/26/2026 15:30 | 200 | 74.94 |
| 06/26/2026 15:30 | 750 | 74.94 |
| 06/26/2026 15:30 | 3 | 74.94 |
| 06/26/2026 15:30 | 750 | 74.94 |
| 06/26/2026 15:30 | 100 | 74.94 |
| 06/26/2026 15:30 | 1 | 75.00 |
| 06/26/2026 15:30 | 43093 | 74.95 |
| 06/26/2026 15:30 | 43093 | 74.95 |