Betterware Mex Rg
BWMX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
18.25
+0.20 ( +1.11% )
18.17
3'000
18.25
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 1814 18.25
07/10/2026 21:59 358 18.25
07/10/2026 21:59 21 18.24
07/10/2026 21:59 21 18.23
07/10/2026 21:59 100 18.25
07/10/2026 21:59 27 18.25
07/10/2026 21:59 7 18.25
07/10/2026 21:59 13 18.25
07/10/2026 21:59 3 18.25
07/10/2026 21:59 7 18.25
07/10/2026 21:59 7 18.25
07/10/2026 21:59 22 18.25
07/10/2026 21:59 230 18.25
07/10/2026 21:59 100 18.25
07/10/2026 21:59 10 18.25
07/10/2026 21:59 1 18.24
07/10/2026 21:59 2 18.24
07/10/2026 21:59 100 18.24
07/10/2026 21:59 49 18.25
07/10/2026 21:59 51 18.24
07/10/2026 21:58 16 18.24
07/10/2026 21:58 1 18.24
07/10/2026 21:58 32 18.24
07/10/2026 21:58 100 18.24
07/10/2026 21:58 100 18.24
07/10/2026 21:58 2 18.24
07/10/2026 21:58 2 18.24
07/10/2026 21:58 20 18.24
07/10/2026 21:58 8 18.24
07/10/2026 21:58 14 18.24
07/10/2026 21:58 78 18.24
07/10/2026 21:57 22 18.24
07/10/2026 21:56 4 18.20
07/10/2026 21:56 8 18.20
07/10/2026 21:56 8 18.20
07/10/2026 21:56 120 18.20
07/10/2026 21:56 280 18.20
07/10/2026 21:56 100 18.20
07/10/2026 21:56 20 18.21
07/10/2026 21:56 10 18.21
07/10/2026 21:56 10 18.21
07/10/2026 21:56 10 18.21
07/10/2026 21:56 10 18.21
07/10/2026 21:56 10 18.21
07/10/2026 21:56 10 18.21
07/10/2026 21:56 10 18.21
07/10/2026 21:56 10 18.21
07/10/2026 21:56 10 18.21
07/10/2026 21:56 10 18.21
07/10/2026 21:56 29 18.23
07/10/2026 21:56 64 18.23
07/10/2026 21:55 2 18.20
07/10/2026 21:55 15 18.20
07/10/2026 21:55 23 18.20
07/10/2026 21:55 84 18.20
07/10/2026 21:55 16 18.20
07/10/2026 21:54 99 18.20
07/10/2026 21:54 100 18.19
07/10/2026 21:54 100 18.19
07/10/2026 21:53 2 18.19
07/10/2026 21:53 49 18.17
07/10/2026 21:52 2 18.18
07/10/2026 21:50 14 18.13
07/10/2026 21:50 35 18.13
07/10/2026 21:50 51 18.13
07/10/2026 21:50 95 18.13
07/10/2026 21:50 100 18.12
07/10/2026 21:48 1 18.13
07/10/2026 21:48 2 18.13
07/10/2026 21:47 2 18.13
07/10/2026 21:45 56 18.12
07/10/2026 21:45 100 18.12
07/10/2026 21:44 29 18.11
07/10/2026 21:44 100 18.11
07/10/2026 21:19 10 18.08
07/10/2026 21:16 95 18.04
07/10/2026 21:16 5 18.04
07/10/2026 21:04 4 18.04
07/10/2026 20:13 2 18.12
07/10/2026 20:12 14 18.09
07/10/2026 20:12 21 18.09
07/10/2026 20:12 79 18.09
07/10/2026 18:22 7 18.02
07/10/2026 17:57 14 18.08
07/10/2026 17:57 95 18.08
07/10/2026 17:57 14 18.07
07/10/2026 17:57 8 18.07
07/10/2026 17:54 10 18.07
07/10/2026 17:54 82 18.07
07/10/2026 17:54 100 18.06
07/10/2026 17:54 1 18.03
07/10/2026 17:54 6 18.05
07/10/2026 17:31 7 18.01
07/10/2026 17:07 10 18.07
07/10/2026 17:02 1 18.07
07/10/2026 16:54 5 18.14
07/10/2026 16:49 2 18.06
07/10/2026 16:49 62 18.15
07/10/2026 16:49 20 18.14
07/10/2026 16:49 85 18.12
07/10/2026 16:49 15 18.12
07/10/2026 16:33 10 18.06
07/10/2026 16:33 10 18.06
07/10/2026 16:33 10 18.06
07/10/2026 16:33 10 18.06
07/10/2026 16:33 10 18.06
07/10/2026 16:10 1 18.05
07/10/2026 16:07 41 18.03
07/10/2026 16:07 100 18.03
07/10/2026 16:05 100 18.02
07/10/2026 15:40 4 18.05
07/10/2026 15:40 1 18.04
07/10/2026 15:40 100 18.03
07/10/2026 15:31 38 18.03
07/10/2026 15:31 18 18.03
07/10/2026 15:30 27 18.20
07/10/2026 15:30 1377 18.04
07/10/2026 15:30 1377 18.04