Betterware Mex Rg
BWMX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
16.96
+0.22 ( +1.31% )
16.96
100
17.01
100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 1830 16.96
09/28/2026 21:58 100 16.96
09/28/2026 21:58 64 16.98
09/28/2026 21:58 36 16.98
09/28/2026 21:58 100 16.98
09/28/2026 21:58 100 16.98
09/28/2026 21:58 2 16.98
09/28/2026 21:58 1 16.98
09/28/2026 21:58 27 16.98
09/28/2026 21:58 55 16.98
09/28/2026 21:56 20 17.00
09/28/2026 21:53 18 16.98
09/28/2026 21:48 20 16.97
09/28/2026 21:47 100 17.00
09/28/2026 21:47 100 17.00
09/28/2026 21:47 40 17.00
09/28/2026 21:43 8 17.01
09/28/2026 21:43 30 17.02
09/28/2026 21:43 2 17.02
09/28/2026 21:43 8 17.02
09/28/2026 21:43 100 17.03
09/28/2026 21:43 100 17.04
09/28/2026 21:43 195 17.04
09/28/2026 21:39 64 17.04
09/28/2026 21:39 100 17.04
09/28/2026 21:39 20 17.005
09/28/2026 21:23 10 16.97
09/28/2026 21:23 10 16.97
09/28/2026 21:08 7 16.99
09/28/2026 21:08 7 16.99
09/28/2026 21:08 10 16.99
09/28/2026 21:08 20 16.98
09/28/2026 21:08 10 16.98
09/28/2026 21:08 100 16.96
09/28/2026 21:08 100 16.96
09/28/2026 21:08 1 16.96
09/28/2026 21:08 1 16.97
09/28/2026 21:08 110 16.97
09/28/2026 21:08 100 16.97
09/28/2026 21:06 31 17.005
09/28/2026 21:04 9 17.005
09/28/2026 21:03 31 17.005
09/28/2026 20:42 7 17.07
09/28/2026 20:36 100 17.005
09/28/2026 20:16 70 17.07
09/28/2026 20:16 14 17.07
09/28/2026 20:00 25 17.00
09/28/2026 20:00 100 17.00
09/28/2026 20:00 100 17.005
09/28/2026 19:14 70 17.01
09/28/2026 18:43 100 17.05
09/28/2026 18:43 31 17.05
09/28/2026 18:23 40 17.10
09/28/2026 18:23 160 17.10
09/28/2026 18:23 282 17.10
09/28/2026 18:18 3 17.04
09/28/2026 18:18 100 17.03
09/28/2026 18:18 100 17.03
09/28/2026 18:18 70 17.02
09/28/2026 18:18 100 17.02
09/28/2026 18:18 10 17.00
09/28/2026 18:13 1 16.98
09/28/2026 18:13 30 17.02
09/28/2026 18:13 137 17.02
09/28/2026 18:13 100 17.01
09/28/2026 18:03 11 16.98
09/28/2026 18:03 82 16.93
09/28/2026 18:03 18 16.93
09/28/2026 18:03 111 16.93
09/28/2026 18:03 100 16.92
09/28/2026 18:02 1 16.92
09/28/2026 18:02 1 16.92
09/28/2026 18:02 82 16.88
09/28/2026 17:55 27 16.84
09/28/2026 17:27 33 16.90
09/28/2026 17:27 10 16.90
09/28/2026 17:27 10 16.90
09/28/2026 17:27 1 16.90
09/28/2026 17:23 20 16.95
09/28/2026 17:22 6 16.99
09/28/2026 17:22 6 16.99
09/28/2026 17:22 6 16.99
09/28/2026 17:22 6 16.99
09/28/2026 17:22 6 16.99
09/28/2026 16:49 37 16.91
09/28/2026 16:46 22 17.01
09/28/2026 16:46 38 17.01
09/28/2026 16:46 38 17.01
09/28/2026 16:46 38 17.01
09/28/2026 16:46 38 17.01
09/28/2026 16:46 38 17.01
09/28/2026 16:46 38 17.01
09/28/2026 16:46 100 16.985
09/28/2026 16:46 10 17.00
09/28/2026 16:46 38 17.00
09/28/2026 16:46 38 17.00
09/28/2026 16:46 38 17.00
09/28/2026 16:46 38 17.00
09/28/2026 16:46 38 17.00
09/28/2026 16:46 100 16.985
09/28/2026 16:45 100 17.00
09/28/2026 16:45 250 17.00
09/28/2026 16:45 70 16.99
09/28/2026 16:45 7 16.99
09/28/2026 16:45 95 16.99
09/28/2026 16:45 177 16.98
09/28/2026 16:45 12 16.98
09/28/2026 16:45 100 16.98
09/28/2026 16:37 11 16.98
09/28/2026 16:33 72 16.98
09/28/2026 16:33 8 16.99
09/28/2026 16:33 100 16.98
09/28/2026 16:33 16 16.98
09/28/2026 16:33 100 16.98
09/28/2026 16:33 84 16.97
09/28/2026 16:33 100 16.96
09/28/2026 16:17 70 16.83
09/28/2026 16:09 9 16.97
09/28/2026 15:58 7 16.94
09/28/2026 15:54 7 16.97
09/28/2026 15:51 100 16.97
09/28/2026 15:51 100 16.96
09/28/2026 15:51 6 16.96
09/28/2026 15:51 50 16.97
09/28/2026 15:51 86 16.96
09/28/2026 15:51 94 16.94
09/28/2026 15:51 6 16.94
09/28/2026 15:48 6 16.95
09/28/2026 15:46 14 16.96
09/28/2026 15:46 100 16.93
09/28/2026 15:30 3178 16.95
09/28/2026 15:30 3178 16.95