Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.76
+0.03
(
+0.18% )
|
16.67
|
900 |
16.87
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 9775 | 16.76 |
| 07/27/2026 21:59 | 92 | 16.77 |
| 07/27/2026 21:59 | 51 | 16.87 |
| 07/27/2026 21:59 | 70 | 16.84 |
| 07/27/2026 21:59 | 479 | 16.84 |
| 07/27/2026 21:59 | 71 | 16.84 |
| 07/27/2026 21:59 | 100 | 16.83 |
| 07/27/2026 21:59 | 50 | 16.84 |
| 07/27/2026 21:59 | 57 | 16.86 |
| 07/27/2026 21:59 | 100 | 16.83 |
| 07/27/2026 21:59 | 100 | 16.83 |
| 07/27/2026 21:59 | 44 | 16.86 |
| 07/27/2026 21:59 | 1 | 16.795 |
| 07/27/2026 21:59 | 2 | 16.795 |
| 07/27/2026 21:59 | 36 | 16.86 |
| 07/27/2026 21:59 | 2 | 16.86 |
| 07/27/2026 21:59 | 100 | 16.85 |
| 07/27/2026 21:59 | 40 | 16.85 |
| 07/27/2026 21:59 | 32 | 16.85 |
| 07/27/2026 21:59 | 1 | 16.85 |
| 07/27/2026 21:59 | 6 | 16.71 |
| 07/27/2026 21:59 | 10 | 16.86 |
| 07/27/2026 21:59 | 200 | 16.86 |
| 07/27/2026 21:59 | 90 | 16.85 |
| 07/27/2026 21:59 | 10 | 16.85 |
| 07/27/2026 21:59 | 71 | 16.84 |
| 07/27/2026 21:59 | 211 | 16.84 |
| 07/27/2026 21:59 | 100 | 16.83 |
| 07/27/2026 21:59 | 18 | 16.81 |
| 07/27/2026 21:58 | 84 | 16.86 |
| 07/27/2026 21:58 | 100 | 16.85 |
| 07/27/2026 21:58 | 16 | 16.82 |
| 07/27/2026 21:58 | 2 | 16.80 |
| 07/27/2026 21:58 | 100 | 16.80 |
| 07/27/2026 21:58 | 90 | 16.79 |
| 07/27/2026 21:58 | 10 | 16.79 |
| 07/27/2026 21:58 | 89 | 16.78 |
| 07/27/2026 21:58 | 106 | 16.74 |
| 07/27/2026 21:58 | 13 | 16.74 |
| 07/27/2026 21:58 | 97 | 16.74 |
| 07/27/2026 21:58 | 119 | 16.73 |
| 07/27/2026 21:58 | 100 | 16.73 |
| 07/27/2026 21:58 | 200 | 16.73 |
| 07/27/2026 21:58 | 173 | 16.73 |
| 07/27/2026 21:58 | 97 | 16.73 |
| 07/27/2026 21:58 | 23 | 16.73 |
| 07/27/2026 21:58 | 6 | 16.73 |
| 07/27/2026 21:58 | 23 | 16.73 |
| 07/27/2026 21:58 | 48 | 16.73 |
| 07/27/2026 21:57 | 152 | 16.73 |
| 07/27/2026 21:57 | 48 | 16.72 |
| 07/27/2026 21:57 | 100 | 16.76 |
| 07/27/2026 21:57 | 98 | 16.80 |
| 07/27/2026 21:51 | 17 | 16.67 |
| 07/27/2026 21:51 | 83 | 16.67 |
| 07/27/2026 21:51 | 2 | 16.67 |
| 07/27/2026 21:51 | 66 | 16.67 |
| 07/27/2026 21:51 | 8 | 16.66 |
| 07/27/2026 21:51 | 17 | 16.66 |
| 07/27/2026 21:51 | 83 | 16.66 |
| 07/27/2026 21:51 | 4 | 16.67 |
| 07/27/2026 21:51 | 35 | 16.66 |
| 07/27/2026 21:50 | 100 | 16.62 |
| 07/27/2026 21:50 | 100 | 16.63 |
| 07/27/2026 21:50 | 8036 | 16.63 |
| 07/27/2026 21:50 | 83 | 16.63 |
| 07/27/2026 21:50 | 249 | 16.63 |
| 07/27/2026 21:50 | 166 | 16.63 |
| 07/27/2026 21:50 | 83 | 16.63 |
| 07/27/2026 21:50 | 166 | 16.63 |
| 07/27/2026 21:50 | 83 | 16.63 |
| 07/27/2026 21:50 | 83 | 16.63 |
| 07/27/2026 21:50 | 83 | 16.63 |
| 07/27/2026 21:50 | 172 | 16.61 |
| 07/27/2026 21:50 | 28 | 16.61 |
| 07/27/2026 21:50 | 292 | 16.61 |
| 07/27/2026 21:50 | 12 | 16.60 |
| 07/27/2026 21:50 | 1 | 16.56 |
| 07/27/2026 21:50 | 300 | 16.55 |
| 07/27/2026 21:50 | 300 | 16.55 |
| 07/27/2026 21:49 | 100 | 16.58 |
| 07/27/2026 21:49 | 100 | 16.58 |
| 07/27/2026 21:49 | 100 | 16.56 |
| 07/27/2026 21:49 | 200 | 16.56 |
| 07/27/2026 21:49 | 200 | 16.56 |
| 07/27/2026 21:49 | 300 | 16.53 |
| 07/27/2026 21:49 | 100 | 16.52 |
| 07/27/2026 21:49 | 42 | 16.52 |
| 07/27/2026 21:49 | 55 | 16.52 |
| 07/27/2026 21:49 | 103 | 16.52 |
| 07/27/2026 21:49 | 100 | 16.51 |
| 07/27/2026 21:49 | 97 | 16.51 |
| 07/27/2026 21:48 | 100 | 16.46 |
| 07/27/2026 21:48 | 66 | 16.45 |
| 07/27/2026 21:48 | 34 | 16.45 |
| 07/27/2026 21:48 | 50 | 16.45 |
| 07/27/2026 21:48 | 200 | 16.45 |
| 07/27/2026 21:48 | 100 | 16.44 |
| 07/27/2026 21:48 | 5 | 16.44 |
| 07/27/2026 21:48 | 25 | 16.44 |
| 07/27/2026 21:48 | 5 | 16.44 |
| 07/27/2026 21:48 | 25 | 16.44 |
| 07/27/2026 21:37 | 80 | 16.38 |
| 07/27/2026 21:34 | 46 | 16.40 |
| 07/27/2026 21:34 | 54 | 16.40 |
| 07/27/2026 21:34 | 29 | 16.40 |
| 07/27/2026 21:34 | 166 | 16.40 |
| 07/27/2026 21:34 | 83 | 16.40 |
| 07/27/2026 21:34 | 17 | 16.40 |
| 07/27/2026 21:34 | 5 | 16.40 |
| 07/27/2026 21:34 | 15 | 16.43 |
| 07/27/2026 21:34 | 15 | 16.43 |
| 07/27/2026 21:34 | 91 | 16.46 |
| 07/27/2026 21:34 | 25 | 16.46 |
| 07/27/2026 21:33 | 16 | 16.43 |
| 07/27/2026 21:33 | 9 | 16.43 |
| 07/27/2026 21:32 | 18 | 16.43 |
| 07/27/2026 21:25 | 100 | 16.48 |
| 07/27/2026 21:25 | 100 | 16.48 |
| 07/27/2026 21:25 | 7 | 16.47 |
| 07/27/2026 21:25 | 12 | 16.47 |
| 07/27/2026 21:25 | 200 | 16.47 |
| 07/27/2026 21:25 | 2 | 16.47 |
| 07/27/2026 21:25 | 100 | 16.47 |
| 07/27/2026 21:25 | 36 | 16.43 |
| 07/27/2026 21:21 | 100 | 16.48 |
| 07/27/2026 21:21 | 100 | 16.43 |
| 07/27/2026 21:21 | 11 | 16.43 |
| 07/27/2026 21:21 | 228 | 16.43 |
| 07/27/2026 21:21 | 100 | 16.44 |
| 07/27/2026 21:18 | 2 | 16.46 |
| 07/27/2026 21:18 | 8 | 16.46 |
| 07/27/2026 21:18 | 100 | 16.46 |
| 07/27/2026 21:15 | 90 | 16.41 |
| 07/27/2026 21:08 | 30 | 16.465 |
| 07/27/2026 20:58 | 2 | 16.465 |
| 07/27/2026 20:55 | 80 | 16.465 |
| 07/27/2026 20:51 | 60 | 16.475 |
| 07/27/2026 20:51 | 40 | 16.475 |
| 07/27/2026 20:51 | 100 | 16.475 |
| 07/27/2026 20:51 | 100 | 16.475 |
| 07/27/2026 20:51 | 100 | 16.475 |
| 07/27/2026 20:51 | 1100 | 16.48 |
| 07/27/2026 20:51 | 12 | 16.48 |
| 07/27/2026 20:51 | 293 | 16.50 |
| 07/27/2026 20:51 | 100 | 16.50 |
| 07/27/2026 20:51 | 107 | 16.50 |
| 07/27/2026 20:51 | 200 | 16.50 |
| 07/27/2026 20:51 | 100 | 16.50 |
| 07/27/2026 20:51 | 100 | 16.50 |
| 07/27/2026 20:51 | 400 | 16.50 |
| 07/27/2026 20:51 | 100 | 16.50 |
| 07/27/2026 20:51 | 400 | 16.50 |
| 07/27/2026 20:51 | 100 | 16.50 |
| 07/27/2026 20:51 | 100 | 16.50 |
| 07/27/2026 20:46 | 80 | 16.50 |
| 07/27/2026 20:46 | 5 | 16.50 |
| 07/27/2026 20:37 | 80 | 16.50 |
| 07/27/2026 20:33 | 68 | 16.50 |
| 07/27/2026 20:33 | 46 | 16.50 |
| 07/27/2026 20:33 | 1238 | 16.50 |
| 07/27/2026 20:33 | 4392 | 16.50 |
| 07/27/2026 20:33 | 3560 | 16.50 |
| 07/27/2026 20:33 | 332 | 16.50 |
| 07/27/2026 20:33 | 500 | 16.50 |
| 07/27/2026 20:33 | 100 | 16.51 |
| 07/27/2026 20:33 | 78 | 16.51 |
| 07/27/2026 20:33 | 22 | 16.51 |
| 07/27/2026 20:26 | 7 | 16.55 |
| 07/27/2026 20:26 | 12 | 16.55 |
| 07/27/2026 20:24 | 1000 | 16.60 |
| 07/27/2026 20:24 | 500 | 16.63 |
| 07/27/2026 20:24 | 200 | 16.63 |
| 07/27/2026 20:24 | 100 | 16.66 |
| 07/27/2026 20:23 | 5 | 16.72 |
| 07/27/2026 20:23 | 5 | 16.72 |
| 07/27/2026 20:23 | 25 | 16.72 |
| 07/27/2026 20:23 | 5 | 16.72 |
| 07/27/2026 20:23 | 25 | 16.72 |
| 07/27/2026 20:23 | 25 | 16.72 |
| 07/27/2026 20:22 | 164 | 16.61 |
| 07/27/2026 20:22 | 93 | 16.60 |
| 07/27/2026 20:21 | 7 | 16.60 |
| 07/27/2026 20:21 | 100 | 16.52 |
| 07/27/2026 20:21 | 100 | 16.56 |
| 07/27/2026 20:21 | 100 | 16.57 |
| 07/27/2026 20:21 | 75 | 16.57 |
| 07/27/2026 20:21 | 25 | 16.57 |
| 07/27/2026 20:21 | 67 | 16.57 |
| 07/27/2026 20:21 | 69 | 16.56 |
| 07/27/2026 20:21 | 200 | 16.54 |
| 07/27/2026 20:21 | 16 | 16.53 |
| 07/27/2026 20:21 | 25 | 16.53 |
| 07/27/2026 20:21 | 25 | 16.53 |
| 07/27/2026 20:21 | 25 | 16.53 |
| 07/27/2026 20:21 | 9 | 16.53 |
| 07/27/2026 20:21 | 4392 | 16.50 |
| 07/27/2026 20:21 | 20 | 16.49 |
| 07/27/2026 20:21 | 9 | 16.43 |
| 07/27/2026 20:21 | 100 | 16.50 |
| 07/27/2026 20:21 | 100 | 16.50 |
| 07/27/2026 20:21 | 100 | 16.49 |
| 07/27/2026 20:21 | 5 | 16.45 |
| 07/27/2026 20:21 | 5 | 16.45 |
| 07/27/2026 20:21 | 5 | 16.45 |
| 07/27/2026 20:21 | 5 | 16.45 |
| 07/27/2026 20:21 | 5 | 16.45 |
| 07/27/2026 20:21 | 5 | 16.45 |
| 07/27/2026 20:21 | 5 | 16.45 |
| 07/27/2026 20:21 | 5 | 16.45 |
| 07/27/2026 20:21 | 5 | 16.45 |
| 07/27/2026 20:21 | 25 | 16.45 |
| 07/27/2026 20:21 | 5 | 16.45 |
| 07/27/2026 20:21 | 25 | 16.45 |
| 07/27/2026 20:21 | 25 | 16.45 |
| 07/27/2026 20:21 | 25 | 16.45 |
| 07/27/2026 20:21 | 25 | 16.45 |
| 07/27/2026 20:21 | 25 | 16.45 |
| 07/27/2026 20:21 | 25 | 16.45 |
| 07/27/2026 20:21 | 25 | 16.45 |
| 07/27/2026 20:21 | 100 | 16.40 |
| 07/27/2026 20:21 | 386 | 16.40 |
| 07/27/2026 20:21 | 100 | 16.38 |
| 07/27/2026 20:21 | 100 | 16.38 |
| 07/27/2026 20:21 | 100 | 16.38 |
| 07/27/2026 20:21 | 80 | 16.36 |
| 07/27/2026 20:21 | 100 | 16.36 |
| 07/27/2026 20:21 | 50 | 16.35 |
| 07/27/2026 20:21 | 2 | 16.35 |
| 07/27/2026 20:21 | 412 | 16.30 |
| 07/27/2026 20:21 | 50 | 16.30 |
| 07/27/2026 20:21 | 25 | 16.30 |
| 07/27/2026 20:21 | 210 | 16.30 |
| 07/27/2026 20:21 | 100 | 16.30 |
| 07/27/2026 20:21 | 10 | 16.30 |
| 07/27/2026 20:21 | 25 | 16.30 |
| 07/27/2026 20:21 | 432 | 16.30 |
| 07/27/2026 20:21 | 840 | 16.30 |
| 07/27/2026 20:21 | 840 | 16.30 |
| 07/27/2026 20:21 | 840 | 16.30 |
| 07/27/2026 20:21 | 3360 | 16.30 |
| 07/27/2026 20:21 | 504 | 16.30 |
| 07/27/2026 20:21 | 336 | 16.30 |
| 07/27/2026 20:21 | 840 | 16.30 |
| 07/27/2026 20:21 | 336 | 16.30 |
| 07/27/2026 20:21 | 840 | 16.30 |
| 07/27/2026 20:21 | 100 | 16.28 |
| 07/27/2026 20:21 | 100 | 16.27 |
| 07/27/2026 20:21 | 2 | 16.26 |
| 07/27/2026 20:16 | 78 | 16.18 |
| 07/27/2026 20:16 | 22 | 16.20 |
| 07/27/2026 20:16 | 9 | 16.225 |
| 07/27/2026 20:15 | 20 | 16.23 |
| 07/27/2026 20:15 | 30 | 16.23 |
| 07/27/2026 20:12 | 200 | 16.21 |
| 07/27/2026 20:12 | 100 | 16.21 |
| 07/27/2026 20:12 | 40 | 16.21 |
| 07/27/2026 20:12 | 25 | 16.21 |
| 07/27/2026 20:12 | 35 | 16.21 |
| 07/27/2026 20:12 | 100 | 16.21 |
| 07/27/2026 20:12 | 100 | 16.21 |
| 07/27/2026 20:12 | 190 | 16.22 |
| 07/27/2026 20:12 | 100 | 16.22 |
| 07/27/2026 20:12 | 75 | 16.22 |
| 07/27/2026 20:12 | 25 | 16.22 |
| 07/27/2026 20:12 | 25 | 16.255 |
| 07/27/2026 20:12 | 25 | 16.255 |
| 07/27/2026 20:12 | 25 | 16.255 |
| 07/27/2026 20:12 | 25 | 16.255 |
| 07/27/2026 20:02 | 27 | 16.32 |
| 07/27/2026 20:02 | 40 | 16.34 |
| 07/27/2026 20:02 | 25 | 16.33 |
| 07/27/2026 20:02 | 100 | 16.33 |
| 07/27/2026 19:51 | 7 | 16.17 |
| 07/27/2026 19:51 | 300 | 16.19 |
| 07/27/2026 19:51 | 50 | 16.25 |
| 07/27/2026 19:51 | 50 | 16.24 |
| 07/27/2026 19:51 | 100 | 16.22 |
| 07/27/2026 19:51 | 2 | 16.22 |
| 07/27/2026 19:51 | 1 | 16.19 |
| 07/27/2026 19:51 | 1 | 16.19 |
| 07/27/2026 19:51 | 100 | 16.19 |
| 07/27/2026 19:51 | 10 | 16.19 |
| 07/27/2026 19:51 | 10 | 16.19 |
| 07/27/2026 19:51 | 10 | 16.19 |
| 07/27/2026 19:51 | 10 | 16.19 |
| 07/27/2026 19:51 | 10 | 16.19 |
| 07/27/2026 19:51 | 20 | 16.19 |
| 07/27/2026 19:51 | 10 | 16.19 |
| 07/27/2026 19:51 | 20 | 16.19 |
| 07/27/2026 19:51 | 1 | 16.16 |
| 07/27/2026 19:45 | 63 | 16.16 |
| 07/27/2026 19:45 | 37 | 16.16 |
| 07/27/2026 19:45 | 25 | 16.16 |
| 07/27/2026 19:45 | 50 | 16.16 |
| 07/27/2026 19:45 | 25 | 16.16 |
| 07/27/2026 19:45 | 400 | 16.16 |
| 07/27/2026 19:45 | 100 | 16.17 |
| 07/27/2026 19:45 | 75 | 16.17 |
| 07/27/2026 19:45 | 25 | 16.17 |
| 07/27/2026 19:36 | 12 | 16.26 |
| 07/27/2026 19:35 | 25 | 16.25 |
| 07/27/2026 19:35 | 16 | 16.24 |
| 07/27/2026 19:35 | 26 | 16.24 |
| 07/27/2026 19:30 | 1 | 16.24 |
| 07/27/2026 19:27 | 7 | 16.24 |
| 07/27/2026 19:22 | 7 | 16.18 |
| 07/27/2026 19:22 | 12 | 16.19 |
| 07/27/2026 19:15 | 20 | 16.13 |
| 07/27/2026 19:10 | 19 | 16.16 |
| 07/27/2026 19:10 | 200 | 16.12 |
| 07/27/2026 19:10 | 100 | 16.12 |
| 07/27/2026 19:10 | 92 | 16.13 |
| 07/27/2026 19:10 | 8 | 16.13 |
| 07/27/2026 19:10 | 100 | 16.14 |
| 07/27/2026 19:00 | 12 | 16.21 |
| 07/27/2026 19:00 | 7 | 16.22 |
| 07/27/2026 19:00 | 100 | 16.27 |
| 07/27/2026 19:00 | 63 | 16.25 |
| 07/27/2026 19:00 | 37 | 16.25 |
| 07/27/2026 19:00 | 100 | 16.25 |
| 07/27/2026 19:00 | 63 | 16.25 |
| 07/27/2026 19:00 | 37 | 16.25 |
| 07/27/2026 19:00 | 100 | 16.25 |
| 07/27/2026 19:00 | 100 | 16.25 |
| 07/27/2026 19:00 | 77 | 16.25 |
| 07/27/2026 19:00 | 100 | 16.25 |
| 07/27/2026 19:00 | 100 | 16.25 |
| 07/27/2026 19:00 | 50 | 16.25 |
| 07/27/2026 19:00 | 50 | 16.25 |
| 07/27/2026 19:00 | 50 | 16.25 |
| 07/27/2026 19:00 | 300 | 16.24 |
| 07/27/2026 19:00 | 4 | 16.21 |
| 07/27/2026 18:50 | 38 | 16.10 |
| 07/27/2026 18:50 | 62 | 16.10 |
| 07/27/2026 18:50 | 50 | 16.10 |
| 07/27/2026 18:50 | 100 | 16.035 |
| 07/27/2026 18:50 | 200 | 16.03 |
| 07/27/2026 18:50 | 101 | 16.01 |
| 07/27/2026 18:50 | 99 | 16.035 |
| 07/27/2026 18:50 | 1 | 16.00 |
| 07/27/2026 18:50 | 200 | 16.03 |
| 07/27/2026 18:50 | 100 | 16.01 |
| 07/27/2026 18:49 | 100 | 16.035 |
| 07/27/2026 18:49 | 200 | 16.03 |
| 07/27/2026 18:49 | 100 | 16.035 |
| 07/27/2026 18:49 | 100 | 16.035 |
| 07/27/2026 18:49 | 31 | 16.01 |
| 07/27/2026 18:49 | 200 | 16.00 |
| 07/27/2026 18:49 | 200 | 16.01 |
| 07/27/2026 18:48 | 198 | 16.01 |
| 07/27/2026 18:48 | 2 | 16.01 |
| 07/27/2026 18:48 | 199 | 16.00 |
| 07/27/2026 18:48 | 1 | 16.00 |
| 07/27/2026 18:48 | 200 | 16.01 |
| 07/27/2026 18:47 | 101 | 16.00 |
| 07/27/2026 18:47 | 100 | 16.00 |
| 07/27/2026 18:47 | 200 | 16.00 |
| 07/27/2026 18:47 | 200 | 16.00 |
| 07/27/2026 18:47 | 188 | 16.02 |
| 07/27/2026 18:47 | 12 | 16.02 |
| 07/27/2026 18:47 | 100 | 16.00 |
| 07/27/2026 18:47 | 154 | 16.00 |
| 07/27/2026 18:47 | 46 | 16.00 |
| 07/27/2026 18:46 | 200 | 16.00 |
| 07/27/2026 18:46 | 156 | 16.00 |
| 07/27/2026 18:46 | 44 | 16.00 |
| 07/27/2026 18:46 | 200 | 16.01 |
| 07/27/2026 18:46 | 200 | 16.01 |
| 07/27/2026 18:46 | 193 | 16.00 |
| 07/27/2026 18:46 | 7 | 16.00 |
| 07/27/2026 18:45 | 200 | 16.01 |
| 07/27/2026 18:45 | 54 | 16.00 |
| 07/27/2026 18:45 | 146 | 16.00 |
| 07/27/2026 18:45 | 128 | 16.00 |
| 07/27/2026 18:45 | 72 | 16.00 |
| 07/27/2026 18:45 | 200 | 16.01 |
| 07/27/2026 18:45 | 170 | 16.01 |
| 07/27/2026 18:45 | 100 | 16.01 |
| 07/27/2026 18:45 | 300 | 16.01 |
| 07/27/2026 18:45 | 100 | 16.01 |
| 07/27/2026 18:45 | 100 | 16.01 |
| 07/27/2026 18:45 | 146 | 16.01 |
| 07/27/2026 18:45 | 54 | 16.01 |
| 07/27/2026 18:45 | 100 | 16.01 |
| 07/27/2026 18:45 | 100 | 16.01 |
| 07/27/2026 18:45 | 100 | 16.01 |
| 07/27/2026 18:45 | 100 | 16.01 |
| 07/27/2026 18:45 | 100 | 16.01 |
| 07/27/2026 18:45 | 100 | 16.01 |
| 07/27/2026 18:44 | 200 | 16.01 |
| 07/27/2026 18:44 | 20 | 16.01 |
| 07/27/2026 18:44 | 180 | 16.01 |
| 07/27/2026 18:44 | 100 | 16.01 |
| 07/27/2026 18:44 | 200 | 16.01 |
| 07/27/2026 18:44 | 100 | 16.01 |
| 07/27/2026 18:44 | 100 | 16.01 |
| 07/27/2026 18:44 | 200 | 16.01 |
| 07/27/2026 18:44 | 100 | 16.01 |
| 07/27/2026 18:44 | 100 | 16.01 |
| 07/27/2026 18:44 | 200 | 16.00 |
| 07/27/2026 18:40 | 78 | 15.98 |
| 07/27/2026 18:40 | 80 | 15.98 |
| 07/27/2026 18:40 | 142 | 15.98 |
| 07/27/2026 18:40 | 25 | 15.98 |
| 07/27/2026 18:40 | 300 | 16.02 |
| 07/27/2026 18:40 | 25 | 16.00 |
| 07/27/2026 18:40 | 100 | 16.00 |
| 07/27/2026 18:40 | 200 | 16.00 |
| 07/27/2026 18:40 | 100 | 16.01 |
| 07/27/2026 18:40 | 100 | 16.01 |
| 07/27/2026 18:40 | 200 | 16.01 |
| 07/27/2026 18:40 | 100 | 16.01 |
| 07/27/2026 18:40 | 100 | 16.00 |
| 07/27/2026 18:40 | 100 | 16.01 |
| 07/27/2026 18:40 | 100 | 16.01 |
| 07/27/2026 18:40 | 200 | 16.005 |
| 07/27/2026 18:39 | 100 | 15.84 |
| 07/27/2026 18:35 | 60 | 15.82 |
| 07/27/2026 18:35 | 100 | 15.82 |
| 07/27/2026 18:35 | 2 | 15.82 |
| 07/27/2026 18:35 | 100 | 15.82 |
| 07/27/2026 18:35 | 100 | 15.81 |
| 07/27/2026 18:33 | 12 | 15.79 |
| 07/27/2026 18:33 | 59 | 15.79 |
| 07/27/2026 18:33 | 241 | 15.79 |
| 07/27/2026 18:33 | 7 | 15.79 |
| 07/27/2026 18:33 | 170 | 15.80 |
| 07/27/2026 18:25 | 7 | 15.78 |
| 07/27/2026 18:22 | 7 | 15.78 |
| 07/27/2026 18:21 | 7 | 15.78 |
| 07/27/2026 18:20 | 7 | 15.76 |
| 07/27/2026 18:19 | 7 | 15.78 |
| 07/27/2026 18:19 | 7 | 15.77 |
| 07/27/2026 18:19 | 200 | 15.74 |
| 07/27/2026 18:19 | 113 | 15.75 |
| 07/27/2026 18:18 | 7 | 15.75 |
| 07/27/2026 18:18 | 80 | 15.75 |
| 07/27/2026 18:10 | 700 | 15.75 |
| 07/27/2026 18:10 | 300 | 15.76 |
| 07/27/2026 18:05 | 1 | 15.75 |
| 07/27/2026 18:05 | 80 | 15.76 |
| 07/27/2026 18:02 | 22 | 15.77 |
| 07/27/2026 18:01 | 46 | 15.81 |
| 07/27/2026 18:01 | 148 | 15.81 |
| 07/27/2026 18:01 | 100 | 15.80 |
| 07/27/2026 18:01 | 33 | 15.80 |
| 07/27/2026 18:01 | 54 | 15.80 |
| 07/27/2026 17:59 | 20 | 15.76 |
| 07/27/2026 17:57 | 50 | 15.81 |
| 07/27/2026 17:57 | 100 | 15.80 |
| 07/27/2026 17:57 | 12 | 15.80 |
| 07/27/2026 17:57 | 300 | 15.80 |
| 07/27/2026 17:57 | 14 | 15.80 |
| 07/27/2026 17:57 | 100 | 15.80 |
| 07/27/2026 17:57 | 11 | 15.81 |
| 07/27/2026 17:57 | 89 | 15.81 |
| 07/27/2026 17:55 | 50 | 15.85 |
| 07/27/2026 17:55 | 100 | 15.85 |
| 07/27/2026 17:55 | 100 | 15.84 |
| 07/27/2026 17:52 | 5 | 15.81 |
| 07/27/2026 17:51 | 53 | 15.81 |
| 07/27/2026 17:51 | 12 | 15.85 |
| 07/27/2026 17:51 | 2 | 15.85 |
| 07/27/2026 17:42 | 5 | 15.85 |
| 07/27/2026 17:38 | 100 | 15.88 |
| 07/27/2026 17:37 | 100 | 15.90 |
| 07/27/2026 17:36 | 1 | 15.95 |
| 07/27/2026 17:36 | 200 | 15.90 |
| 07/27/2026 17:36 | 113 | 15.90 |
| 07/27/2026 17:36 | 87 | 15.90 |
| 07/27/2026 17:34 | 99 | 15.86 |
| 07/27/2026 17:34 | 1 | 15.86 |
| 07/27/2026 17:34 | 100 | 15.86 |
| 07/27/2026 17:34 | 100 | 15.87 |
| 07/27/2026 17:34 | 7 | 15.87 |
| 07/27/2026 17:34 | 25 | 15.88 |
| 07/27/2026 17:34 | 15 | 15.88 |
| 07/27/2026 17:34 | 200 | 15.90 |
| 07/27/2026 17:30 | 100 | 15.90 |
| 07/27/2026 17:29 | 100 | 15.91 |
| 07/27/2026 17:28 | 73 | 15.97 |
| 07/27/2026 17:28 | 190 | 16.00 |
| 07/27/2026 17:28 | 25 | 15.99 |
| 07/27/2026 17:28 | 100 | 16.00 |
| 07/27/2026 17:28 | 100 | 16.00 |
| 07/27/2026 17:28 | 200 | 16.00 |
| 07/27/2026 17:28 | 50 | 16.00 |
| 07/27/2026 17:28 | 100 | 15.96 |
| 07/27/2026 17:26 | 68 | 15.94 |
| 07/27/2026 17:26 | 114 | 15.94 |
| 07/27/2026 17:26 | 111 | 15.94 |
| 07/27/2026 17:26 | 123 | 15.94 |
| 07/27/2026 17:26 | 77 | 15.94 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 50 | 15.90 |
| 07/27/2026 17:25 | 25 | 15.90 |
| 07/27/2026 17:25 | 25 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.91 |
| 07/27/2026 17:25 | 75 | 15.91 |
| 07/27/2026 17:25 | 25 | 15.91 |
| 07/27/2026 17:25 | 12 | 15.95 |
| 07/27/2026 17:24 | 5 | 15.93 |
| 07/27/2026 17:23 | 7 | 16.00 |
| 07/27/2026 17:20 | 12 | 16.00 |
| 07/27/2026 17:20 | 5 | 15.94 |
| 07/27/2026 17:20 | 21 | 16.00 |
| 07/27/2026 17:13 | 100 | 16.00 |
| 07/27/2026 17:13 | 50 | 16.00 |
| 07/27/2026 17:13 | 100 | 15.99 |
| 07/27/2026 17:13 | 102 | 15.99 |
| 07/27/2026 17:13 | 100 | 15.99 |
| 07/27/2026 17:12 | 5 | 15.895 |
| 07/27/2026 16:58 | 4 | 15.90 |
| 07/27/2026 16:55 | 7 | 15.80 |
| 07/27/2026 16:55 | 91 | 15.80 |
| 07/27/2026 16:55 | 100 | 15.79 |
| 07/27/2026 16:52 | 5 | 15.705 |
| 07/27/2026 16:50 | 100 | 15.67 |
| 07/27/2026 16:48 | 136 | 15.59 |
| 07/27/2026 16:48 | 3 | 15.59 |
| 07/27/2026 16:48 | 100 | 15.56 |
| 07/27/2026 16:48 | 27 | 15.53 |
| 07/27/2026 16:48 | 73 | 15.53 |
| 07/27/2026 16:48 | 100 | 15.535 |
| 07/27/2026 16:48 | 100 | 15.52 |
| 07/27/2026 16:48 | 1 | 15.56 |
| 07/27/2026 16:47 | 1 | 15.56 |
| 07/27/2026 16:47 | 1 | 15.56 |
| 07/27/2026 16:47 | 1 | 15.56 |
| 07/27/2026 16:46 | 1 | 15.56 |
| 07/27/2026 16:46 | 1 | 15.56 |
| 07/27/2026 16:46 | 1 | 15.56 |
| 07/27/2026 16:46 | 1 | 15.56 |
| 07/27/2026 16:46 | 200 | 15.54 |
| 07/27/2026 16:45 | 200 | 15.54 |
| 07/27/2026 16:45 | 199 | 15.50 |
| 07/27/2026 16:45 | 1 | 15.55 |
| 07/27/2026 16:45 | 300 | 15.55 |
| 07/27/2026 16:45 | 100 | 15.54 |
| 07/27/2026 16:45 | 200 | 15.50 |
| 07/27/2026 16:44 | 198 | 15.55 |
| 07/27/2026 16:44 | 1 | 15.55 |
| 07/27/2026 16:44 | 1 | 15.55 |
| 07/27/2026 16:44 | 198 | 15.55 |
| 07/27/2026 16:44 | 1 | 15.55 |
| 07/27/2026 16:44 | 1 | 15.55 |
| 07/27/2026 16:43 | 100 | 15.55 |
| 07/27/2026 16:43 | 198 | 15.55 |
| 07/27/2026 16:43 | 1 | 15.55 |
| 07/27/2026 16:43 | 1 | 15.55 |
| 07/27/2026 16:43 | 200 | 15.53 |
| 07/27/2026 16:42 | 100 | 15.55 |
| 07/27/2026 16:41 | 93 | 15.56 |
| 07/27/2026 16:41 | 107 | 15.56 |
| 07/27/2026 16:41 | 200 | 15.56 |
| 07/27/2026 16:41 | 197 | 15.56 |
| 07/27/2026 16:41 | 1 | 15.56 |
| 07/27/2026 16:41 | 1 | 15.56 |
| 07/27/2026 16:41 | 1 | 15.56 |
| 07/27/2026 16:41 | 200 | 15.56 |
| 07/27/2026 16:41 | 199 | 15.56 |
| 07/27/2026 16:41 | 1 | 15.56 |
| 07/27/2026 16:41 | 200 | 15.56 |
| 07/27/2026 16:41 | 199 | 15.54 |
| 07/27/2026 16:40 | 1 | 15.59 |
| 07/27/2026 16:40 | 100 | 15.59 |
| 07/27/2026 16:40 | 100 | 15.59 |
| 07/27/2026 16:40 | 100 | 15.53 |
| 07/27/2026 16:40 | 100 | 15.53 |
| 07/27/2026 16:40 | 92 | 15.53 |
| 07/27/2026 16:40 | 108 | 15.53 |
| 07/27/2026 16:40 | 199 | 15.50 |
| 07/27/2026 16:40 | 1 | 15.54 |
| 07/27/2026 16:39 | 200 | 15.54 |
| 07/27/2026 16:39 | 100 | 15.51 |
| 07/27/2026 16:39 | 199 | 15.50 |
| 07/27/2026 16:39 | 1 | 15.50 |
| 07/27/2026 16:38 | 200 | 15.50 |
| 07/27/2026 16:38 | 198 | 15.50 |
| 07/27/2026 16:38 | 1 | 15.50 |
| 07/27/2026 16:38 | 1 | 15.50 |
| 07/27/2026 16:38 | 100 | 15.50 |
| 07/27/2026 16:38 | 298 | 15.50 |
| 07/27/2026 16:38 | 1 | 15.50 |
| 07/27/2026 16:38 | 1 | 15.50 |
| 07/27/2026 16:37 | 24 | 15.50 |
| 07/27/2026 16:37 | 176 | 15.50 |
| 07/27/2026 16:37 | 1 | 15.51 |
| 07/27/2026 16:37 | 100 | 15.50 |
| 07/27/2026 16:37 | 200 | 15.50 |
| 07/27/2026 16:37 | 200 | 15.49 |
| 07/27/2026 16:37 | 10 | 15.50 |
| 07/27/2026 16:37 | 50 | 15.50 |
| 07/27/2026 16:37 | 200 | 15.50 |
| 07/27/2026 16:36 | 100 | 15.52 |
| 07/27/2026 16:36 | 100 | 15.52 |
| 07/27/2026 16:36 | 1 | 15.55 |
| 07/27/2026 16:36 | 1 | 15.55 |
| 07/27/2026 16:36 | 1 | 15.55 |
| 07/27/2026 16:35 | 1 | 15.55 |
| 07/27/2026 16:35 | 1 | 15.55 |
| 07/27/2026 16:35 | 1 | 15.55 |
| 07/27/2026 16:35 | 1 | 15.55 |
| 07/27/2026 16:35 | 1 | 15.55 |
| 07/27/2026 16:35 | 1 | 15.55 |
| 07/27/2026 16:35 | 2 | 15.54 |
| 07/27/2026 16:35 | 99 | 15.54 |
| 07/27/2026 16:35 | 99 | 15.54 |
| 07/27/2026 16:34 | 100 | 15.53 |
| 07/27/2026 16:34 | 248 | 15.54 |
| 07/27/2026 16:34 | 12 | 15.54 |
| 07/27/2026 16:34 | 40 | 15.55 |
| 07/27/2026 16:34 | 100 | 15.58 |
| 07/27/2026 16:34 | 2361 | 15.60 |
| 07/27/2026 16:34 | 18 | 15.61 |
| 07/27/2026 16:34 | 82 | 15.61 |
| 07/27/2026 16:33 | 200 | 15.65 |
| 07/27/2026 16:33 | 269 | 15.65 |
| 07/27/2026 16:33 | 1 | 15.65 |
| 07/27/2026 16:33 | 200 | 15.65 |
| 07/27/2026 16:33 | 100 | 15.66 |
| 07/27/2026 16:33 | 198 | 15.66 |
| 07/27/2026 16:33 | 1 | 15.66 |
| 07/27/2026 16:33 | 1 | 15.66 |
| 07/27/2026 16:33 | 199 | 15.66 |
| 07/27/2026 16:33 | 1 | 15.66 |
| 07/27/2026 16:33 | 100 | 15.65 |
| 07/27/2026 16:33 | 269 | 15.65 |
| 07/27/2026 16:33 | 1 | 15.65 |
| 07/27/2026 16:32 | 90 | 15.66 |
| 07/27/2026 16:32 | 105 | 15.66 |
| 07/27/2026 16:32 | 105 | 15.66 |
| 07/27/2026 16:32 | 200 | 15.66 |
| 07/27/2026 16:32 | 100 | 15.65 |
| 07/27/2026 16:32 | 91 | 15.65 |
| 07/27/2026 16:32 | 100 | 15.65 |
| 07/27/2026 16:32 | 9 | 15.65 |
| 07/27/2026 16:32 | 200 | 15.69 |
| 07/27/2026 16:31 | 100 | 15.74 |
| 07/27/2026 16:31 | 20 | 15.70 |
| 07/27/2026 16:31 | 100 | 15.74 |
| 07/27/2026 16:31 | 100 | 15.69 |
| 07/27/2026 16:31 | 100 | 15.69 |
| 07/27/2026 16:28 | 64 | 15.64 |
| 07/27/2026 16:28 | 10 | 15.64 |
| 07/27/2026 16:28 | 226 | 15.64 |
| 07/27/2026 16:28 | 39 | 15.60 |
| 07/27/2026 16:27 | 50 | 15.59 |
| 07/27/2026 16:25 | 100 | 15.56 |
| 07/27/2026 16:25 | 100 | 15.56 |
| 07/27/2026 16:25 | 200 | 15.56 |
| 07/27/2026 16:25 | 156 | 15.55 |
| 07/27/2026 16:22 | 9 | 15.52 |
| 07/27/2026 16:22 | 91 | 15.52 |
| 07/27/2026 16:22 | 109 | 15.52 |
| 07/27/2026 16:22 | 91 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.49 |
| 07/27/2026 16:22 | 18 | 15.50 |
| 07/27/2026 16:22 | 182 | 15.50 |
| 07/27/2026 16:20 | 200 | 15.55 |
| 07/27/2026 16:20 | 200 | 15.55 |
| 07/27/2026 16:19 | 200 | 15.56 |
| 07/27/2026 16:18 | 23 | 15.54 |
| 07/27/2026 16:18 | 10 | 15.54 |
| 07/27/2026 16:18 | 100 | 15.54 |
| 07/27/2026 16:18 | 200 | 15.52 |
| 07/27/2026 16:18 | 100 | 15.50 |
| 07/27/2026 16:18 | 100 | 15.52 |
| 07/27/2026 16:18 | 200 | 15.50 |
| 07/27/2026 16:18 | 5 | 15.50 |
| 07/27/2026 16:17 | 75 | 15.50 |
| 07/27/2026 16:16 | 3000 | 15.55 |
| 07/27/2026 16:14 | 25 | 15.46 |
| 07/27/2026 16:14 | 200 | 15.46 |
| 07/27/2026 16:12 | 40 | 15.50 |
| 07/27/2026 16:12 | 10 | 15.50 |
| 07/27/2026 16:12 | 40 | 15.51 |
| 07/27/2026 16:12 | 50 | 15.52 |
| 07/27/2026 16:12 | 40 | 15.52 |
| 07/27/2026 16:09 | 100 | 15.64 |
| 07/27/2026 16:09 | 100 | 15.63 |
| 07/27/2026 16:09 | 100 | 15.63 |
| 07/27/2026 16:09 | 100 | 15.60 |
| 07/27/2026 16:09 | 200 | 15.60 |
| 07/27/2026 16:08 | 100 | 15.60 |
| 07/27/2026 16:08 | 100 | 15.59 |
| 07/27/2026 16:08 | 88 | 15.59 |
| 07/27/2026 16:08 | 51 | 15.59 |
| 07/27/2026 16:08 | 100 | 15.59 |
| 07/27/2026 16:07 | 25 | 15.54 |
| 07/27/2026 16:07 | 25 | 15.54 |
| 07/27/2026 16:07 | 10 | 15.59 |
| 07/27/2026 16:05 | 100 | 15.60 |
| 07/27/2026 16:05 | 100 | 15.60 |
| 07/27/2026 16:05 | 193 | 15.59 |
| 07/27/2026 16:05 | 250 | 15.59 |
| 07/27/2026 16:05 | 202 | 15.59 |
| 07/27/2026 16:05 | 100 | 15.59 |
| 07/27/2026 16:05 | 100 | 15.59 |
| 07/27/2026 16:05 | 1 | 15.60 |
| 07/27/2026 16:04 | 400 | 15.51 |
| 07/27/2026 16:04 | 90 | 15.51 |
| 07/27/2026 16:04 | 256 | 15.51 |
| 07/27/2026 16:04 | 516 | 15.51 |
| 07/27/2026 16:04 | 100 | 15.51 |
| 07/27/2026 16:04 | 300 | 15.50 |
| 07/27/2026 16:04 | 100 | 15.50 |
| 07/27/2026 16:04 | 200 | 15.45 |
| 07/27/2026 16:04 | 100 | 15.46 |
| 07/27/2026 16:04 | 25 | 15.44 |
| 07/27/2026 16:04 | 50 | 15.50 |
| 07/27/2026 16:04 | 60 | 15.52 |
| 07/27/2026 16:03 | 40 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.59 |
| 07/27/2026 16:03 | 100 | 15.69 |
| 07/27/2026 16:00 | 100 | 15.56 |
| 07/27/2026 16:00 | 7 | 15.57 |
| 07/27/2026 16:00 | 4 | 15.57 |
| 07/27/2026 16:00 | 1000 | 15.56 |
| 07/27/2026 16:00 | 100 | 15.55 |
| 07/27/2026 16:00 | 180 | 15.56 |
| 07/27/2026 16:00 | 10 | 15.56 |
| 07/27/2026 16:00 | 90 | 15.56 |
| 07/27/2026 16:00 | 25 | 15.565 |
| 07/27/2026 16:00 | 35 | 15.65 |
| 07/27/2026 16:00 | 394 | 15.65 |
| 07/27/2026 16:00 | 606 | 15.65 |
| 07/27/2026 16:00 | 200 | 15.69 |
| 07/27/2026 15:59 | 2 | 15.625 |
| 07/27/2026 15:58 | 291 | 15.68 |
| 07/27/2026 15:58 | 29 | 15.68 |
| 07/27/2026 15:58 | 1000 | 15.69 |
| 07/27/2026 15:58 | 20 | 15.69 |
| 07/27/2026 15:58 | 100 | 15.70 |
| 07/27/2026 15:58 | 18 | 15.70 |
| 07/27/2026 15:58 | 100 | 15.70 |
| 07/27/2026 15:57 | 100 | 15.76 |
| 07/27/2026 15:56 | 40 | 15.78 |
| 07/27/2026 15:56 | 30 | 15.78 |
| 07/27/2026 15:56 | 30 | 15.78 |
| 07/27/2026 15:56 | 100 | 15.79 |
| 07/27/2026 15:56 | 90 | 15.79 |
| 07/27/2026 15:56 | 10 | 15.79 |
| 07/27/2026 15:55 | 113 | 15.82 |
| 07/27/2026 15:55 | 10 | 15.81 |
| 07/27/2026 15:55 | 90 | 15.81 |
| 07/27/2026 15:54 | 78 | 15.78 |
| 07/27/2026 15:54 | 100 | 15.78 |
| 07/27/2026 15:54 | 87 | 15.82 |
| 07/27/2026 15:54 | 13 | 15.81 |
| 07/27/2026 15:54 | 87 | 15.81 |
| 07/27/2026 15:54 | 1 | 15.80 |
| 07/27/2026 15:54 | 200 | 15.81 |
| 07/27/2026 15:53 | 113 | 15.82 |
| 07/27/2026 15:53 | 87 | 15.82 |
| 07/27/2026 15:53 | 20 | 15.82 |
| 07/27/2026 15:53 | 90 | 15.82 |
| 07/27/2026 15:53 | 90 | 15.82 |
| 07/27/2026 15:53 | 20 | 15.82 |
| 07/27/2026 15:53 | 90 | 15.82 |
| 07/27/2026 15:53 | 90 | 15.82 |
| 07/27/2026 15:53 | 20 | 15.82 |
| 07/27/2026 15:53 | 180 | 15.82 |
| 07/27/2026 15:53 | 18 | 15.83 |
| 07/27/2026 15:53 | 182 | 15.83 |
| 07/27/2026 15:53 | 100 | 15.81 |
| 07/27/2026 15:53 | 200 | 15.82 |
| 07/27/2026 15:53 | 300 | 15.83 |
| 07/27/2026 15:53 | 200 | 15.83 |
| 07/27/2026 15:52 | 200 | 15.83 |
| 07/27/2026 15:52 | 200 | 15.83 |
| 07/27/2026 15:52 | 100 | 15.83 |
| 07/27/2026 15:52 | 200 | 15.83 |
| 07/27/2026 15:52 | 200 | 15.83 |
| 07/27/2026 15:52 | 200 | 15.83 |
| 07/27/2026 15:52 | 100 | 15.83 |
| 07/27/2026 15:52 | 200 | 15.83 |
| 07/27/2026 15:52 | 200 | 15.83 |
| 07/27/2026 15:52 | 100 | 15.83 |
| 07/27/2026 15:52 | 200 | 15.83 |
| 07/27/2026 15:52 | 100 | 15.82 |
| 07/27/2026 15:52 | 200 | 15.83 |
| 07/27/2026 15:52 | 200 | 15.82 |
| 07/27/2026 15:52 | 100 | 15.81 |
| 07/27/2026 15:52 | 75 | 15.81 |
| 07/27/2026 15:52 | 25 | 15.81 |
| 07/27/2026 15:52 | 100 | 15.81 |
| 07/27/2026 15:52 | 100 | 15.82 |
| 07/27/2026 15:52 | 100 | 15.82 |
| 07/27/2026 15:52 | 190 | 15.82 |
| 07/27/2026 15:52 | 10 | 15.825 |
| 07/27/2026 15:51 | 100 | 15.84 |
| 07/27/2026 15:51 | 20 | 15.84 |
| 07/27/2026 15:51 | 100 | 15.85 |
| 07/27/2026 15:49 | 96 | 15.91 |
| 07/27/2026 15:49 | 4 | 15.91 |
| 07/27/2026 15:49 | 100 | 15.94 |
| 07/27/2026 15:48 | 100 | 15.99 |
| 07/27/2026 15:44 | 512 | 15.95 |
| 07/27/2026 15:44 | 100 | 15.94 |
| 07/27/2026 15:44 | 100 | 15.93 |
| 07/27/2026 15:44 | 100 | 15.92 |
| 07/27/2026 15:44 | 20 | 15.815 |
| 07/27/2026 15:44 | 5 | 15.815 |
| 07/27/2026 15:44 | 25 | 15.815 |
| 07/27/2026 15:44 | 25 | 15.815 |
| 07/27/2026 15:44 | 25 | 15.815 |
| 07/27/2026 15:44 | 25 | 15.815 |
| 07/27/2026 15:44 | 25 | 15.815 |
| 07/27/2026 15:44 | 25 | 15.815 |
| 07/27/2026 15:44 | 25 | 15.815 |
| 07/27/2026 15:44 | 100 | 15.815 |
| 07/27/2026 15:44 | 50 | 15.84 |
| 07/27/2026 15:44 | 100 | 15.85 |
| 07/27/2026 15:44 | 100 | 15.86 |
| 07/27/2026 15:44 | 200 | 15.87 |
| 07/27/2026 15:44 | 55 | 15.93 |
| 07/27/2026 15:44 | 45 | 15.93 |
| 07/27/2026 15:44 | 283 | 15.94 |
| 07/27/2026 15:44 | 512 | 15.94 |
| 07/27/2026 15:44 | 25 | 15.98 |
| 07/27/2026 15:44 | 5 | 15.98 |
| 07/27/2026 15:44 | 25 | 15.98 |
| 07/27/2026 15:44 | 25 | 15.98 |
| 07/27/2026 15:44 | 25 | 15.98 |
| 07/27/2026 15:44 | 25 | 15.98 |
| 07/27/2026 15:44 | 25 | 15.98 |
| 07/27/2026 15:44 | 25 | 15.98 |
| 07/27/2026 15:44 | 25 | 15.98 |
| 07/27/2026 15:43 | 200 | 16.03 |
| 07/27/2026 15:43 | 100 | 16.02 |
| 07/27/2026 15:43 | 200 | 16.03 |
| 07/27/2026 15:43 | 200 | 16.03 |
| 07/27/2026 15:43 | 100 | 15.98 |
| 07/27/2026 15:43 | 100 | 15.91 |
| 07/27/2026 15:43 | 294 | 15.92 |
| 07/27/2026 15:43 | 200 | 15.88 |
| 07/27/2026 15:43 | 142 | 15.89 |
| 07/27/2026 15:43 | 17 | 15.89 |
| 07/27/2026 15:43 | 1 | 15.90 |
| 07/27/2026 15:43 | 40 | 15.91 |
| 07/27/2026 15:42 | 100 | 16.00 |
| 07/27/2026 15:42 | 150 | 16.00 |
| 07/27/2026 15:42 | 100 | 16.00 |
| 07/27/2026 15:40 | 100 | 16.01 |
| 07/27/2026 15:39 | 12 | 16.01 |
| 07/27/2026 15:39 | 14 | 16.09 |
| 07/27/2026 15:38 | 100 | 16.10 |
| 07/27/2026 15:38 | 500 | 16.00 |
| 07/27/2026 15:38 | 400 | 16.00 |
| 07/27/2026 15:38 | 200 | 16.00 |
| 07/27/2026 15:38 | 1 | 16.00 |
| 07/27/2026 15:38 | 4544 | 16.00 |
| 07/27/2026 15:38 | 100 | 16.01 |
| 07/27/2026 15:38 | 100 | 16.02 |
| 07/27/2026 15:36 | 10 | 16.10 |
| 07/27/2026 15:36 | 268 | 16.13 |
| 07/27/2026 15:36 | 449 | 16.13 |
| 07/27/2026 15:36 | 505 | 16.13 |
| 07/27/2026 15:36 | 46 | 16.13 |
| 07/27/2026 15:36 | 250 | 16.13 |
| 07/27/2026 15:36 | 100 | 16.16 |
| 07/27/2026 15:36 | 3000 | 16.16 |
| 07/27/2026 15:36 | 100 | 16.30 |
| 07/27/2026 15:36 | 610 | 16.35 |
| 07/27/2026 15:34 | 100 | 16.37 |
| 07/27/2026 15:34 | 91 | 16.38 |
| 07/27/2026 15:34 | 486 | 16.50 |
| 07/27/2026 15:34 | 48 | 16.50 |
| 07/27/2026 15:34 | 66 | 16.50 |
| 07/27/2026 15:34 | 240 | 16.50 |
| 07/27/2026 15:34 | 1160 | 16.50 |
| 07/27/2026 15:34 | 100 | 16.51 |
| 07/27/2026 15:34 | 100 | 16.51 |
| 07/27/2026 15:34 | 100 | 16.57 |
| 07/27/2026 15:34 | 200 | 16.57 |
| 07/27/2026 15:34 | 180 | 16.57 |
| 07/27/2026 15:34 | 74 | 16.57 |
| 07/27/2026 15:34 | 16 | 16.57 |
| 07/27/2026 15:34 | 3 | 16.52 |
| 07/27/2026 15:34 | 197 | 16.52 |
| 07/27/2026 15:34 | 100 | 16.51 |
| 07/27/2026 15:34 | 100 | 16.51 |
| 07/27/2026 15:34 | 133 | 16.42 |
| 07/27/2026 15:32 | 10 | 16.50 |
| 07/27/2026 15:32 | 100 | 16.50 |
| 07/27/2026 15:31 | 100 | 16.47 |
| 07/27/2026 15:31 | 100 | 16.44 |
| 07/27/2026 15:31 | 100 | 16.41 |
| 07/27/2026 15:31 | 29 | 16.44 |
| 07/27/2026 15:31 | 171 | 16.44 |
| 07/27/2026 15:31 | 140 | 16.39 |
| 07/27/2026 15:31 | 1 | 16.38 |
| 07/27/2026 15:31 | 100 | 16.38 |
| 07/27/2026 15:31 | 899 | 16.37 |
| 07/27/2026 15:31 | 5 | 16.37 |
| 07/27/2026 15:31 | 28 | 16.37 |
| 07/27/2026 15:31 | 8 | 16.37 |
| 07/27/2026 15:31 | 122 | 16.36 |
| 07/27/2026 15:31 | 50 | 16.36 |
| 07/27/2026 15:31 | 146 | 16.36 |
| 07/27/2026 15:31 | 37 | 16.36 |
| 07/27/2026 15:31 | 5 | 16.36 |
| 07/27/2026 15:31 | 5 | 16.36 |
| 07/27/2026 15:31 | 5 | 16.36 |
| 07/27/2026 15:31 | 5 | 16.36 |
| 07/27/2026 15:31 | 25 | 16.36 |
| 07/27/2026 15:31 | 25 | 16.36 |
| 07/27/2026 15:31 | 25 | 16.36 |
| 07/27/2026 15:31 | 25 | 16.36 |
| 07/27/2026 15:31 | 25 | 16.36 |
| 07/27/2026 15:30 | 34 | 16.16 |
| 07/27/2026 15:30 | 171 | 16.19 |
| 07/27/2026 15:30 | 172 | 16.23 |
| 07/27/2026 15:30 | 400 | 16.24 |
| 07/27/2026 15:30 | 100 | 16.32 |
| 07/27/2026 15:30 | 20 | 16.39 |
| 07/27/2026 15:30 | 100 | 16.50 |
| 07/27/2026 15:30 | 12902 | 16.39 |
| 07/27/2026 15:30 | 12902 | 16.39 |