Keros Therap Rg
KROS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:41:00
Geld
10.09.2025 - 19:48:27
Geld
Volumen 		Brief
10.09.2025 - 19:48:27
Brief
Volumen
15.43
-0.28 ( -1.78% )
15.41
200
15.44
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:40 1 15.433
09/10/2025 13:40 10 15.43
09/10/2025 13:40 96 15.3763
09/10/2025 13:40 10 15.43
09/10/2025 13:39 14 15.425
09/10/2025 13:39 200 15.51
09/10/2025 13:39 200 15.51
09/10/2025 13:39 100 15.425
09/10/2025 13:39 100 15.425
09/10/2025 13:39 67 15.425
09/10/2025 13:39 3 15.44
09/10/2025 13:39 12 15.44
09/10/2025 13:39 12 15.43
09/10/2025 13:39 14 15.45
09/10/2025 13:39 16 15.45
09/10/2025 13:39 8 15.45
09/10/2025 13:39 27 15.45
09/10/2025 13:39 15 15.45
09/10/2025 13:39 16 15.45
09/10/2025 13:39 3 15.43
09/10/2025 13:39 4 15.43
09/10/2025 13:39 4 15.43
09/10/2025 13:39 12 15.43
09/10/2025 13:39 75 15.47
09/10/2025 13:39 18 15.45
09/10/2025 13:39 4 15.44
09/10/2025 13:39 8 15.44
09/10/2025 13:39 51 15.45
09/10/2025 13:39 2 15.485
09/10/2025 13:39 19 15.485
09/10/2025 13:39 12 15.45
09/10/2025 13:39 18 15.46
09/10/2025 13:39 42 15.47
09/10/2025 13:39 48 15.47
09/10/2025 13:39 10 15.47
09/10/2025 13:39 12 15.45
09/10/2025 13:39 25 15.45
09/10/2025 13:39 100 15.45
09/10/2025 13:39 100 15.45
09/10/2025 13:39 10 15.47
09/10/2025 13:39 10 15.47
09/10/2025 13:39 100 15.45
09/10/2025 13:39 93 15.45
09/10/2025 13:39 42 15.46
09/10/2025 13:39 58 15.46
09/10/2025 13:39 10 15.47
09/10/2025 13:39 41 15.46
09/10/2025 13:39 100 15.46
09/10/2025 13:39 1 15.46
09/10/2025 13:39 90 15.47
09/10/2025 13:39 10 15.47
09/10/2025 13:39 10 15.47
09/10/2025 13:39 100 15.47
09/10/2025 13:39 8 15.51
09/10/2025 13:39 8 15.50
09/10/2025 13:39 100 15.48
09/10/2025 13:39 100 15.51
09/10/2025 13:39 400 15.51
09/10/2025 13:39 200 15.51
09/10/2025 13:39 100 15.51
09/10/2025 13:39 200 15.51
09/10/2025 13:39 75 15.51
09/10/2025 13:39 700 15.51
09/10/2025 13:39 1 15.4652
09/10/2025 13:39 1 15.48
09/10/2025 13:39 2 15.48
09/10/2025 13:39 100 15.48
09/10/2025 13:39 100 15.49
09/10/2025 13:39 200 15.48
09/10/2025 13:39 94 15.48
09/10/2025 13:39 6 15.48
09/10/2025 13:39 82 15.47
09/10/2025 13:39 8 15.47
09/10/2025 13:39 24 15.47
09/10/2025 13:39 43 15.47
09/10/2025 13:39 57 15.47
09/10/2025 13:39 1 15.47
09/10/2025 13:39 6 15.46
09/10/2025 13:39 1 15.47
09/10/2025 13:39 34 15.45
09/10/2025 13:39 24 15.45
09/10/2025 13:39 100 15.47
09/10/2025 13:39 97 15.47
09/10/2025 13:39 3 15.47
09/10/2025 13:39 100 15.47
09/10/2025 13:39 100 15.46
09/10/2025 13:39 157 15.44
09/10/2025 13:39 85 15.45
09/10/2025 13:39 100 15.45
09/10/2025 13:39 85 15.425
09/10/2025 13:39 100 15.45
09/10/2025 13:39 143 15.42
09/10/2025 13:39 42 15.44
09/10/2025 13:39 58 15.44
09/10/2025 13:39 99 15.43
09/10/2025 13:39 100 15.40
09/10/2025 13:39 157 15.395
09/10/2025 13:39 8 15.40
09/10/2025 13:39 4 15.40
09/10/2025 13:39 2 15.40
09/10/2025 13:39 7 15.39
09/10/2025 13:39 24 15.38
09/10/2025 13:39 1 15.38
09/10/2025 13:39 100 15.38
09/10/2025 13:39 3 15.39
09/10/2025 13:39 4 15.38
09/10/2025 13:39 36 15.39
09/10/2025 13:39 100 15.38
09/10/2025 13:39 7 15.38
09/10/2025 13:39 100 15.38
09/10/2025 13:39 8 15.38
09/10/2025 13:39 100 15.38
09/10/2025 13:39 5 15.38
09/10/2025 13:39 5 15.38
09/10/2025 13:39 300 15.38
09/10/2025 13:39 9 15.38
09/10/2025 13:39 34 15.36
09/10/2025 13:38 1 15.355
09/10/2025 13:38 50 15.355
09/10/2025 13:38 18 15.38
09/10/2025 13:38 100 15.355
09/10/2025 13:38 100 15.355
09/10/2025 13:38 10 15.37
09/10/2025 13:37 6 15.3575
09/10/2025 13:37 100 15.355
09/10/2025 13:37 75 15.37
09/10/2025 13:37 1000 15.355
09/10/2025 13:37 25 15.355
09/10/2025 13:37 75 15.355
09/10/2025 13:37 100 15.355
09/10/2025 13:37 1400 15.355
09/10/2025 13:37 1200 15.355
09/10/2025 13:37 443 15.355
09/10/2025 13:37 100 15.355
09/10/2025 13:37 100 15.355
09/10/2025 13:37 25 15.355
09/10/2025 13:37 75 15.355
09/10/2025 13:37 701 15.355
09/10/2025 13:37 1973 15.355
09/10/2025 13:37 21 15.355
09/10/2025 13:37 79 15.355
09/10/2025 13:37 21 15.355
09/10/2025 13:37 3 15.355
09/10/2025 13:37 288 15.355
09/10/2025 13:37 100 15.355
09/10/2025 13:37 10 15.355
09/10/2025 13:37 100 15.355
09/10/2025 13:37 10 15.355
09/10/2025 13:37 100 15.355
09/10/2025 13:37 1 15.355
09/10/2025 13:37 9 15.355
09/10/2025 13:37 100 15.355
09/10/2025 13:37 100 15.355
09/10/2025 13:37 100 15.34
09/10/2025 13:37 300 15.34
09/10/2025 13:37 100 15.35
09/10/2025 13:37 25 15.355
09/10/2025 13:37 100 15.34
09/10/2025 13:37 75 15.355
09/10/2025 13:37 200 15.355
09/10/2025 13:37 100 15.35
09/10/2025 13:37 100 15.35
09/10/2025 13:37 1600 15.325
09/10/2025 13:37 6 15.36
09/10/2025 13:37 3 15.35
09/10/2025 13:37 3 15.34
09/10/2025 13:37 4 15.34
09/10/2025 13:37 100 15.35
09/10/2025 13:37 100 15.325
09/10/2025 13:37 12 15.35
09/10/2025 13:37 12 15.35
09/10/2025 13:37 20 15.34
09/10/2025 13:37 10 15.34
09/10/2025 13:37 100 15.34
09/10/2025 13:37 100 15.34
09/10/2025 13:37 1700 15.325
09/10/2025 13:37 1700 15.325
09/10/2025 13:37 127 15.325
09/10/2025 13:37 18 15.325
09/10/2025 13:37 20 15.32
09/10/2025 13:37 18 15.32
09/10/2025 13:37 14 15.32
09/10/2025 13:37 4 15.32
09/10/2025 13:37 5 15.32
09/10/2025 13:37 5 15.32
09/10/2025 13:37 100 15.32
09/10/2025 13:37 21 15.32
09/10/2025 13:37 22 15.32
09/10/2025 13:37 100 15.33
09/10/2025 13:37 78 15.32
09/10/2025 13:36 52 15.32
09/10/2025 13:36 48 15.33
09/10/2025 13:36 3 15.33