Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.80
-0.23
(
-1.91% )
|
11.82
|
100 |
11.84
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.80 |
| 07/10/2026 23:20 | � | 11.80 |
| 07/10/2026 22:30 | � | 11.80 |
| 07/10/2026 22:00 | � | 11.80 |
| 07/10/2026 22:00 | 31384 | 11.80 |
| 07/10/2026 21:59 | 10 | 11.815 |
| 07/10/2026 21:59 | 39 | 11.83 |
| 07/10/2026 21:59 | 1 | 11.83 |
| 07/10/2026 21:59 | 100 | 11.82 |
| 07/10/2026 21:59 | 200 | 11.83 |
| 07/10/2026 21:59 | 96 | 11.83 |
| 07/10/2026 21:59 | 3 | 11.82 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 80 | 11.81 |
| 07/10/2026 21:59 | 200 | 11.82 |
| 07/10/2026 21:59 | 41 | 11.82 |
| 07/10/2026 21:59 | 79 | 11.82 |
| 07/10/2026 21:59 | 4 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 14 | 11.81 |
| 07/10/2026 21:59 | 2 | 11.83 |
| 07/10/2026 21:59 | 1 | 11.81 |
| 07/10/2026 21:59 | 1 | 11.81 |
| 07/10/2026 21:59 | 6 | 11.81 |
| 07/10/2026 21:59 | 2 | 11.83 |
| 07/10/2026 21:59 | 3 | 11.83 |
| 07/10/2026 21:59 | 31 | 11.82 |
| 07/10/2026 21:59 | 100 | 11.82 |
| 07/10/2026 21:59 | 36 | 11.81 |
| 07/10/2026 21:59 | 200 | 11.81 |
| 07/10/2026 21:59 | 78 | 11.83 |
| 07/10/2026 21:59 | 16 | 11.83 |
| 07/10/2026 21:59 | 1 | 11.82 |
| 07/10/2026 21:59 | 1 | 11.82 |
| 07/10/2026 21:59 | 1 | 11.82 |
| 07/10/2026 21:59 | 1 | 11.81 |
| 07/10/2026 21:59 | 20 | 11.79 |
| 07/10/2026 21:59 | 100 | 11.79 |
| 07/10/2026 21:59 | 7 | 11.79 |
| 07/10/2026 21:59 | 65 | 11.79 |
| 07/10/2026 21:59 | 48 | 11.78 |
| 07/10/2026 21:59 | 1 | 11.78 |
| 07/10/2026 21:59 | 93 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 1 | 11.77 |
| 07/10/2026 21:59 | 3 | 11.77 |
| 07/10/2026 21:59 | 79 | 11.77 |
| 07/10/2026 21:59 | 400 | 11.77 |
| 07/10/2026 21:59 | 107 | 11.78 |
| 07/10/2026 21:59 | 54 | 11.78 |
| 07/10/2026 21:59 | 15 | 11.78 |
| 07/10/2026 21:59 | 142 | 11.765 |
| 07/10/2026 21:59 | 10 | 11.765 |
| 07/10/2026 21:59 | 62 | 11.765 |
| 07/10/2026 21:59 | 20 | 11.765 |
| 07/10/2026 21:59 | 4 | 11.76 |
| 07/10/2026 21:59 | 8 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 92 | 11.76 |
| 07/10/2026 21:59 | 12 | 11.76 |
| 07/10/2026 21:59 | 53 | 11.77 |
| 07/10/2026 21:59 | 4 | 11.77 |
| 07/10/2026 21:59 | 4 | 11.77 |
| 07/10/2026 21:59 | 1 | 11.77 |
| 07/10/2026 21:59 | 1 | 11.77 |
| 07/10/2026 21:59 | 85 | 11.77 |
| 07/10/2026 21:59 | 85 | 11.77 |
| 07/10/2026 21:59 | 115 | 11.77 |
| 07/10/2026 21:59 | 17 | 11.77 |
| 07/10/2026 21:59 | 99 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 1 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 46 | 11.76 |
| 07/10/2026 21:59 | 19 | 11.76 |
| 07/10/2026 21:59 | 26 | 11.76 |
| 07/10/2026 21:59 | 45 | 11.76 |
| 07/10/2026 21:59 | 46 | 11.76 |
| 07/10/2026 21:59 | 45 | 11.76 |
| 07/10/2026 21:59 | 38 | 11.76 |
| 07/10/2026 21:59 | 7 | 11.76 |
| 07/10/2026 21:59 | 12 | 11.76 |
| 07/10/2026 21:59 | 1 | 11.76 |
| 07/10/2026 21:59 | 45 | 11.76 |
| 07/10/2026 21:59 | 1 | 11.76 |
| 07/10/2026 21:59 | 134 | 11.76 |
| 07/10/2026 21:59 | 4 | 11.77 |
| 07/10/2026 21:59 | 3 | 11.77 |
| 07/10/2026 21:59 | 57 | 11.77 |
| 07/10/2026 21:59 | 14 | 11.77 |
| 07/10/2026 21:59 | 1 | 11.77 |
| 07/10/2026 21:58 | 1 | 11.78 |
| 07/10/2026 21:58 | 1 | 11.78 |
| 07/10/2026 21:58 | 15 | 11.78 |
| 07/10/2026 21:58 | 3 | 11.78 |
| 07/10/2026 21:58 | 19 | 11.78 |
| 07/10/2026 21:58 | 10 | 11.78 |
| 07/10/2026 21:58 | 2 | 11.78 |
| 07/10/2026 21:58 | 4 | 11.78 |
| 07/10/2026 21:58 | 1 | 11.78 |
| 07/10/2026 21:58 | 200 | 11.80 |
| 07/10/2026 21:58 | 79 | 11.80 |
| 07/10/2026 21:58 | 50 | 11.79 |
| 07/10/2026 21:58 | 50 | 11.79 |
| 07/10/2026 21:58 | 10 | 11.79 |
| 07/10/2026 21:58 | 15 | 11.79 |
| 07/10/2026 21:58 | 100 | 11.79 |
| 07/10/2026 21:58 | 1 | 11.79 |
| 07/10/2026 21:58 | 20 | 11.79 |
| 07/10/2026 21:58 | 20 | 11.79 |
| 07/10/2026 21:58 | 1 | 11.79 |
| 07/10/2026 21:58 | 34 | 11.79 |
| 07/10/2026 21:58 | 15 | 11.79 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:57 | 54 | 11.78 |
| 07/10/2026 21:57 | 246 | 11.78 |
| 07/10/2026 21:57 | 24 | 11.78 |
| 07/10/2026 21:57 | 276 | 11.78 |
| 07/10/2026 21:57 | 70 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 9 | 11.78 |
| 07/10/2026 21:57 | 21 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 38 | 11.79 |
| 07/10/2026 21:57 | 76 | 11.79 |
| 07/10/2026 21:57 | 5 | 11.79 |
| 07/10/2026 21:57 | 21 | 11.79 |
| 07/10/2026 21:57 | 9 | 11.79 |
| 07/10/2026 21:57 | 51 | 11.79 |
| 07/10/2026 21:57 | 22 | 11.79 |
| 07/10/2026 21:57 | 103 | 11.79 |
| 07/10/2026 21:57 | 10 | 11.80 |
| 07/10/2026 21:57 | 25 | 11.80 |
| 07/10/2026 21:57 | 25 | 11.80 |
| 07/10/2026 21:57 | 25 | 11.80 |
| 07/10/2026 21:57 | 25 | 11.80 |
| 07/10/2026 21:57 | 25 | 11.80 |
| 07/10/2026 21:57 | 25 | 11.80 |
| 07/10/2026 21:57 | 25 | 11.80 |
| 07/10/2026 21:57 | 133 | 11.81 |
| 07/10/2026 21:57 | 200 | 11.81 |
| 07/10/2026 21:57 | 186 | 11.81 |
| 07/10/2026 21:57 | 200 | 11.81 |
| 07/10/2026 21:57 | 21 | 11.81 |
| 07/10/2026 21:57 | 200 | 11.81 |
| 07/10/2026 21:57 | 141 | 11.81 |
| 07/10/2026 21:57 | 59 | 11.81 |
| 07/10/2026 21:57 | 200 | 11.81 |
| 07/10/2026 21:57 | 68 | 11.81 |
| 07/10/2026 21:57 | 62 | 11.81 |
| 07/10/2026 21:57 | 20 | 11.81 |
| 07/10/2026 21:57 | 21 | 11.81 |
| 07/10/2026 21:57 | 41 | 11.81 |
| 07/10/2026 21:57 | 34 | 11.80 |
| 07/10/2026 21:57 | 51 | 11.80 |
| 07/10/2026 21:57 | 34 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 51 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.80 |
| 07/10/2026 21:57 | 5 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.80 |
| 07/10/2026 21:57 | 25 | 11.79 |
| 07/10/2026 21:57 | 45 | 11.79 |
| 07/10/2026 21:57 | 47 | 11.79 |
| 07/10/2026 21:57 | 27 | 11.79 |
| 07/10/2026 21:57 | 7 | 11.79 |
| 07/10/2026 21:57 | 140 | 11.79 |
| 07/10/2026 21:57 | 79 | 11.79 |
| 07/10/2026 21:57 | 121 | 11.79 |
| 07/10/2026 21:57 | 2 | 11.79 |
| 07/10/2026 21:57 | 6 | 11.79 |
| 07/10/2026 21:57 | 36 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 95 | 11.79 |
| 07/10/2026 21:57 | 46 | 11.79 |
| 07/10/2026 21:57 | 29 | 11.79 |
| 07/10/2026 21:57 | 4 | 11.79 |
| 07/10/2026 21:57 | 21 | 11.79 |
| 07/10/2026 21:57 | 5 | 11.81 |
| 07/10/2026 21:57 | 7 | 11.81 |
| 07/10/2026 21:57 | 100 | 11.795 |
| 07/10/2026 21:56 | 2 | 11.78 |
| 07/10/2026 21:56 | 72 | 11.78 |
| 07/10/2026 21:56 | 10 | 11.78 |
| 07/10/2026 21:56 | 16 | 11.78 |
| 07/10/2026 21:56 | 66 | 11.78 |
| 07/10/2026 21:56 | 4 | 11.78 |
| 07/10/2026 21:56 | 52 | 11.78 |
| 07/10/2026 21:56 | 48 | 11.78 |
| 07/10/2026 21:56 | 4 | 11.78 |
| 07/10/2026 21:56 | 20 | 11.78 |
| 07/10/2026 21:56 | 89 | 11.78 |
| 07/10/2026 21:56 | 11 | 11.78 |
| 07/10/2026 21:56 | 99 | 11.77 |
| 07/10/2026 21:56 | 69 | 11.77 |
| 07/10/2026 21:56 | 5 | 11.76 |
| 07/10/2026 21:56 | 15 | 11.76 |
| 07/10/2026 21:56 | 10 | 11.76 |
| 07/10/2026 21:56 | 75 | 11.76 |
| 07/10/2026 21:56 | 2 | 11.76 |
| 07/10/2026 21:56 | 21 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.75 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:55 | 200 | 11.72 |
| 07/10/2026 21:55 | 17 | 11.73 |
| 07/10/2026 21:55 | 8 | 11.73 |
| 07/10/2026 21:55 | 52 | 11.73 |
| 07/10/2026 21:55 | 98 | 11.73 |
| 07/10/2026 21:55 | 10 | 11.76 |
| 07/10/2026 21:55 | 37 | 11.76 |
| 07/10/2026 21:55 | 29 | 11.76 |
| 07/10/2026 21:55 | 10 | 11.76 |
| 07/10/2026 21:55 | 1 | 11.76 |
| 07/10/2026 21:55 | 100 | 11.77 |
| 07/10/2026 21:55 | 1 | 11.77 |
| 07/10/2026 21:55 | 100 | 11.77 |
| 07/10/2026 21:55 | 25 | 11.78 |
| 07/10/2026 21:55 | 100 | 11.78 |
| 07/10/2026 21:55 | 100 | 11.77 |
| 07/10/2026 21:55 | 100 | 11.78 |
| 07/10/2026 21:55 | 45 | 11.78 |
| 07/10/2026 21:55 | 55 | 11.78 |
| 07/10/2026 21:55 | 20 | 11.78 |
| 07/10/2026 21:55 | 4 | 11.78 |
| 07/10/2026 21:55 | 2 | 11.77 |
| 07/10/2026 21:55 | 4 | 11.77 |
| 07/10/2026 21:55 | 34 | 11.765 |
| 07/10/2026 21:55 | 4 | 11.765 |
| 07/10/2026 21:55 | 4 | 11.765 |
| 07/10/2026 21:55 | 4 | 11.765 |
| 07/10/2026 21:55 | 50 | 11.765 |
| 07/10/2026 21:55 | 4 | 11.765 |
| 07/10/2026 21:54 | 1 | 11.74 |
| 07/10/2026 21:54 | 1 | 11.75 |
| 07/10/2026 21:54 | 15 | 11.76 |
| 07/10/2026 21:54 | 85 | 11.76 |
| 07/10/2026 21:54 | 34 | 11.76 |
| 07/10/2026 21:54 | 2 | 11.76 |
| 07/10/2026 21:54 | 10 | 11.76 |
| 07/10/2026 21:54 | 15 | 11.77 |
| 07/10/2026 21:54 | 15 | 11.77 |
| 07/10/2026 21:54 | 13 | 11.77 |
| 07/10/2026 21:54 | 8 | 11.79 |
| 07/10/2026 21:54 | 7 | 11.79 |
| 07/10/2026 21:53 | 200 | 11.775 |
| 07/10/2026 21:53 | 19 | 11.77 |
| 07/10/2026 21:52 | 6 | 11.78 |
| 07/10/2026 21:52 | 100 | 11.77 |
| 07/10/2026 21:52 | 174 | 11.77 |
| 07/10/2026 21:52 | 89 | 11.77 |
| 07/10/2026 21:52 | 74 | 11.77 |
| 07/10/2026 21:50 | 1 | 11.75 |
| 07/10/2026 21:50 | 200 | 11.77 |
| 07/10/2026 21:50 | 6 | 11.76 |
| 07/10/2026 21:50 | 1 | 11.77 |
| 07/10/2026 21:50 | 200 | 11.77 |
| 07/10/2026 21:50 | 10 | 11.775 |
| 07/10/2026 21:50 | 10 | 11.775 |
| 07/10/2026 21:50 | 25 | 11.775 |
| 07/10/2026 21:50 | 25 | 11.775 |
| 07/10/2026 21:50 | 10 | 11.775 |
| 07/10/2026 21:50 | 25 | 11.775 |
| 07/10/2026 21:50 | 25 | 11.775 |
| 07/10/2026 21:50 | 25 | 11.775 |
| 07/10/2026 21:50 | 25 | 11.775 |
| 07/10/2026 21:50 | 1 | 11.775 |
| 07/10/2026 21:50 | 1 | 11.775 |
| 07/10/2026 21:50 | 226 | 11.76 |
| 07/10/2026 21:50 | 274 | 11.76 |
| 07/10/2026 21:50 | 100 | 11.76 |
| 07/10/2026 21:50 | 15 | 11.76 |
| 07/10/2026 21:50 | 159 | 11.76 |
| 07/10/2026 21:50 | 11 | 11.76 |
| 07/10/2026 21:50 | 800 | 11.76 |
| 07/10/2026 21:50 | 100 | 11.76 |
| 07/10/2026 21:49 | 1 | 11.755 |
| 07/10/2026 21:49 | 100 | 11.75 |
| 07/10/2026 21:49 | 100 | 11.75 |
| 07/10/2026 21:49 | 94 | 11.75 |
| 07/10/2026 21:49 | 7 | 11.75 |
| 07/10/2026 21:49 | 85 | 11.75 |
| 07/10/2026 21:49 | 55 | 11.74 |
| 07/10/2026 21:49 | 100 | 11.74 |
| 07/10/2026 21:49 | 25 | 11.73 |
| 07/10/2026 21:49 | 25 | 11.73 |
| 07/10/2026 21:49 | 25 | 11.73 |
| 07/10/2026 21:49 | 200 | 11.73 |
| 07/10/2026 21:49 | 185 | 11.72 |
| 07/10/2026 21:49 | 10 | 11.73 |
| 07/10/2026 21:49 | 147 | 11.72 |
| 07/10/2026 21:49 | 453 | 11.72 |
| 07/10/2026 21:49 | 10 | 11.73 |
| 07/10/2026 21:49 | 56 | 11.72 |
| 07/10/2026 21:49 | 25 | 11.73 |
| 07/10/2026 21:49 | 25 | 11.73 |
| 07/10/2026 21:49 | 25 | 11.73 |
| 07/10/2026 21:49 | 25 | 11.73 |
| 07/10/2026 21:49 | 25 | 11.73 |
| 07/10/2026 21:49 | 100 | 11.72 |
| 07/10/2026 21:49 | 44 | 11.72 |
| 07/10/2026 21:49 | 100 | 11.72 |
| 07/10/2026 21:49 | 25 | 11.73 |
| 07/10/2026 21:49 | 100 | 11.73 |
| 07/10/2026 21:49 | 100 | 11.72 |
| 07/10/2026 21:49 | 15 | 11.72 |
| 07/10/2026 21:49 | 100 | 11.72 |
| 07/10/2026 21:48 | 2 | 11.74 |
| 07/10/2026 21:47 | 100 | 11.73 |
| 07/10/2026 21:47 | 100 | 11.73 |
| 07/10/2026 21:47 | 26 | 11.72 |
| 07/10/2026 21:47 | 100 | 11.72 |
| 07/10/2026 21:47 | 71 | 11.71 |
| 07/10/2026 21:47 | 2 | 11.71 |
| 07/10/2026 21:47 | 20 | 11.71 |
| 07/10/2026 21:47 | 2 | 11.71 |
| 07/10/2026 21:47 | 71 | 11.71 |
| 07/10/2026 21:47 | 100 | 11.705 |
| 07/10/2026 21:47 | 19 | 11.69 |
| 07/10/2026 21:47 | 81 | 11.69 |
| 07/10/2026 21:47 | 100 | 11.69 |
| 07/10/2026 21:47 | 68 | 11.69 |
| 07/10/2026 21:47 | 100 | 11.70 |
| 07/10/2026 21:47 | 25 | 11.71 |
| 07/10/2026 21:47 | 25 | 11.71 |
| 07/10/2026 21:47 | 25 | 11.71 |
| 07/10/2026 21:47 | 10 | 11.71 |
| 07/10/2026 21:47 | 25 | 11.71 |
| 07/10/2026 21:47 | 25 | 11.71 |
| 07/10/2026 21:47 | 25 | 11.71 |
| 07/10/2026 21:47 | 25 | 11.71 |
| 07/10/2026 21:47 | 25 | 11.71 |
| 07/10/2026 21:47 | 25 | 11.71 |
| 07/10/2026 21:47 | 25 | 11.71 |
| 07/10/2026 21:47 | 200 | 11.71 |
| 07/10/2026 21:47 | 22 | 11.71 |
| 07/10/2026 21:47 | 100 | 11.71 |
| 07/10/2026 21:47 | 22 | 11.70 |
| 07/10/2026 21:47 | 2 | 11.70 |
| 07/10/2026 21:47 | 25 | 11.70 |
| 07/10/2026 21:47 | 387 | 11.70 |
| 07/10/2026 21:47 | 100 | 11.70 |
| 07/10/2026 21:47 | 200 | 11.70 |
| 07/10/2026 21:47 | 71 | 11.70 |
| 07/10/2026 21:47 | 175 | 11.685 |
| 07/10/2026 21:47 | 10 | 11.69 |
| 07/10/2026 21:47 | 71 | 11.69 |
| 07/10/2026 21:47 | 25 | 11.695 |
| 07/10/2026 21:47 | 60 | 11.70 |
| 07/10/2026 21:47 | 10 | 11.70 |
| 07/10/2026 21:47 | 60 | 11.70 |
| 07/10/2026 21:47 | 10 | 11.69 |
| 07/10/2026 21:47 | 2 | 11.68 |
| 07/10/2026 21:47 | 2 | 11.66 |
| 07/10/2026 21:47 | 5 | 11.67 |
| 07/10/2026 21:47 | 100 | 11.67 |
| 07/10/2026 21:47 | 10 | 11.67 |
| 07/10/2026 21:47 | 100 | 11.64 |
| 07/10/2026 21:47 | 90 | 11.67 |
| 07/10/2026 21:47 | 10 | 11.67 |
| 07/10/2026 21:47 | 5 | 11.65 |
| 07/10/2026 21:47 | 95 | 11.65 |
| 07/10/2026 21:47 | 10 | 11.65 |
| 07/10/2026 21:47 | 88 | 11.65 |
| 07/10/2026 21:47 | 71 | 11.65 |
| 07/10/2026 21:47 | 5 | 11.64 |
| 07/10/2026 21:47 | 5 | 11.64 |
| 07/10/2026 21:47 | 100 | 11.64 |
| 07/10/2026 21:47 | 5 | 11.63 |
| 07/10/2026 21:47 | 5 | 11.63 |
| 07/10/2026 21:47 | 100 | 11.62 |
| 07/10/2026 21:47 | 100 | 11.62 |
| 07/10/2026 21:47 | 100 | 11.62 |
| 07/10/2026 21:47 | 100 | 11.61 |
| 07/10/2026 21:46 | 82 | 11.61 |
| 07/10/2026 21:46 | 86 | 11.61 |
| 07/10/2026 21:46 | 25 | 11.61 |
| 07/10/2026 21:46 | 200 | 11.61 |
| 07/10/2026 21:46 | 86 | 11.61 |
| 07/10/2026 21:46 | 6 | 11.61 |
| 07/10/2026 21:46 | 11 | 11.61 |
| 07/10/2026 21:46 | 8 | 11.61 |
| 07/10/2026 21:46 | 86 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 57 | 11.62 |
| 07/10/2026 21:46 | 61 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.63 |
| 07/10/2026 21:46 | 21 | 11.63 |
| 07/10/2026 21:46 | 33 | 11.63 |
| 07/10/2026 21:46 | 67 | 11.63 |
| 07/10/2026 21:45 | 1 | 11.63 |
| 07/10/2026 21:44 | 20 | 11.63 |
| 07/10/2026 21:44 | 1 | 11.63 |
| 07/10/2026 21:43 | 62 | 11.62 |
| 07/10/2026 21:43 | 3 | 11.62 |
| 07/10/2026 21:43 | 2 | 11.63 |
| 07/10/2026 21:43 | 1 | 11.63 |
| 07/10/2026 21:43 | 1 | 11.63 |
| 07/10/2026 21:43 | 4 | 11.63 |
| 07/10/2026 21:43 | 1 | 11.63 |
| 07/10/2026 21:43 | 2 | 11.63 |
| 07/10/2026 21:43 | 6 | 11.63 |
| 07/10/2026 21:43 | 3 | 11.63 |
| 07/10/2026 21:43 | 1 | 11.63 |
| 07/10/2026 21:43 | 4 | 11.63 |
| 07/10/2026 21:43 | 3 | 11.63 |
| 07/10/2026 21:43 | 5 | 11.63 |
| 07/10/2026 21:43 | 2 | 11.63 |
| 07/10/2026 21:43 | 3 | 11.63 |
| 07/10/2026 21:43 | 28 | 11.63 |
| 07/10/2026 21:43 | 4 | 11.63 |
| 07/10/2026 21:43 | 1 | 11.63 |
| 07/10/2026 21:43 | 2 | 11.63 |
| 07/10/2026 21:42 | 2 | 11.64 |
| 07/10/2026 21:42 | 96 | 11.64 |
| 07/10/2026 21:42 | 4 | 11.64 |
| 07/10/2026 21:42 | 6 | 11.64 |
| 07/10/2026 21:40 | 200 | 11.63 |
| 07/10/2026 21:40 | 100 | 11.63 |
| 07/10/2026 21:40 | 31 | 11.62 |
| 07/10/2026 21:40 | 98 | 11.62 |
| 07/10/2026 21:40 | 2 | 11.62 |
| 07/10/2026 21:40 | 200 | 11.62 |
| 07/10/2026 21:40 | 100 | 11.62 |
| 07/10/2026 21:40 | 20 | 11.63 |
| 07/10/2026 21:35 | 1 | 11.62 |
| 07/10/2026 21:35 | 1 | 11.62 |
| 07/10/2026 21:35 | 100 | 11.63 |
| 07/10/2026 21:35 | 99 | 11.63 |
| 07/10/2026 21:35 | 1 | 11.63 |
| 07/10/2026 21:35 | 4 | 11.64 |
| 07/10/2026 21:35 | 31 | 11.64 |
| 07/10/2026 21:35 | 90 | 11.64 |
| 07/10/2026 21:35 | 10 | 11.64 |
| 07/10/2026 21:35 | 83 | 11.65 |
| 07/10/2026 21:35 | 338 | 11.65 |
| 07/10/2026 21:35 | 79 | 11.65 |
| 07/10/2026 21:35 | 100 | 11.65 |
| 07/10/2026 21:35 | 38 | 11.65 |
| 07/10/2026 21:35 | 100 | 11.65 |
| 07/10/2026 21:35 | 100 | 11.65 |
| 07/10/2026 21:35 | 74 | 11.66 |
| 07/10/2026 21:35 | 100 | 11.66 |
| 07/10/2026 21:35 | 12 | 11.66 |
| 07/10/2026 21:35 | 66 | 11.66 |
| 07/10/2026 21:35 | 22 | 11.66 |
| 07/10/2026 21:35 | 46 | 11.66 |
| 07/10/2026 21:35 | 32 | 11.66 |
| 07/10/2026 21:35 | 1 | 11.66 |
| 07/10/2026 21:35 | 67 | 11.66 |
| 07/10/2026 21:35 | 12 | 11.66 |
| 07/10/2026 21:35 | 88 | 11.66 |
| 07/10/2026 21:32 | 5 | 11.66 |
| 07/10/2026 21:31 | 100 | 11.65 |
| 07/10/2026 21:31 | 90 | 11.65 |
| 07/10/2026 21:31 | 10 | 11.65 |
| 07/10/2026 21:31 | 90 | 11.65 |
| 07/10/2026 21:28 | 100 | 11.63 |
| 07/10/2026 21:28 | 10 | 11.65 |
| 07/10/2026 21:27 | 3 | 11.65 |
| 07/10/2026 21:27 | 19 | 11.65 |
| 07/10/2026 21:27 | 12 | 11.65 |
| 07/10/2026 21:25 | 3 | 11.64 |
| 07/10/2026 21:25 | 97 | 11.64 |
| 07/10/2026 21:25 | 3 | 11.64 |
| 07/10/2026 21:23 | 32 | 11.61 |
| 07/10/2026 21:22 | 60 | 11.61 |
| 07/10/2026 21:22 | 60 | 11.61 |
| 07/10/2026 21:22 | 200 | 11.62 |
| 07/10/2026 21:22 | 80 | 11.62 |
| 07/10/2026 21:22 | 20 | 11.62 |
| 07/10/2026 21:22 | 8 | 11.63 |
| 07/10/2026 21:22 | 22 | 11.63 |
| 07/10/2026 21:22 | 5 | 11.63 |
| 07/10/2026 21:22 | 95 | 11.63 |
| 07/10/2026 21:22 | 5 | 11.63 |
| 07/10/2026 21:21 | 100 | 11.63 |
| 07/10/2026 21:21 | 100 | 11.63 |
| 07/10/2026 21:21 | 13 | 11.63 |
| 07/10/2026 21:21 | 66 | 11.63 |
| 07/10/2026 21:21 | 134 | 11.63 |
| 07/10/2026 21:21 | 4 | 11.64 |
| 07/10/2026 21:21 | 75 | 11.64 |
| 07/10/2026 21:21 | 25 | 11.64 |
| 07/10/2026 21:19 | 20 | 11.62 |
| 07/10/2026 21:19 | 38 | 11.62 |
| 07/10/2026 21:18 | 20 | 11.63 |
| 07/10/2026 21:18 | 200 | 11.64 |
| 07/10/2026 21:18 | 100 | 11.64 |
| 07/10/2026 21:18 | 30 | 11.64 |
| 07/10/2026 21:18 | 70 | 11.64 |
| 07/10/2026 21:18 | 20 | 11.64 |
| 07/10/2026 21:18 | 20 | 11.645 |
| 07/10/2026 21:18 | 47 | 11.65 |
| 07/10/2026 21:18 | 13 | 11.65 |
| 07/10/2026 21:18 | 200 | 11.65 |
| 07/10/2026 21:18 | 30 | 11.65 |
| 07/10/2026 21:18 | 100 | 11.65 |
| 07/10/2026 21:18 | 1033 | 11.65 |
| 07/10/2026 21:18 | 200 | 11.65 |
| 07/10/2026 21:17 | 62 | 11.66 |
| 07/10/2026 21:17 | 38 | 11.66 |
| 07/10/2026 21:15 | 62 | 11.66 |
| 07/10/2026 21:15 | 2 | 11.65 |
| 07/10/2026 21:15 | 47 | 11.64 |
| 07/10/2026 21:15 | 13 | 11.62 |
| 07/10/2026 21:15 | 13 | 11.62 |
| 07/10/2026 21:15 | 13 | 11.62 |
| 07/10/2026 21:12 | 100 | 11.64 |
| 07/10/2026 21:04 | 200 | 11.63 |
| 07/10/2026 21:04 | 100 | 11.60 |
| 07/10/2026 21:04 | 100 | 11.60 |
| 07/10/2026 21:04 | 100 | 11.59 |
| 07/10/2026 21:04 | 26 | 11.59 |
| 07/10/2026 21:04 | 16 | 11.59 |
| 07/10/2026 21:04 | 84 | 11.59 |
| 07/10/2026 21:04 | 10 | 11.58 |
| 07/10/2026 21:03 | 20 | 11.58 |
| 07/10/2026 21:03 | 29 | 11.58 |
| 07/10/2026 21:03 | 48 | 11.58 |
| 07/10/2026 21:03 | 52 | 11.58 |
| 07/10/2026 20:59 | 4 | 11.57 |
| 07/10/2026 20:59 | 100 | 11.57 |
| 07/10/2026 20:59 | 31 | 11.57 |
| 07/10/2026 20:59 | 300 | 11.57 |
| 07/10/2026 20:59 | 20 | 11.57 |
| 07/10/2026 20:57 | 4 | 11.58 |
| 07/10/2026 20:57 | 4 | 11.58 |
| 07/10/2026 20:57 | 1 | 11.58 |
| 07/10/2026 20:57 | 1 | 11.58 |
| 07/10/2026 20:57 | 36 | 11.58 |
| 07/10/2026 20:57 | 38 | 11.58 |
| 07/10/2026 20:57 | 7 | 11.58 |
| 07/10/2026 20:57 | 27 | 11.58 |
| 07/10/2026 20:57 | 26 | 11.58 |
| 07/10/2026 20:57 | 36 | 11.58 |
| 07/10/2026 20:57 | 50 | 11.58 |
| 07/10/2026 20:57 | 10 | 11.59 |
| 07/10/2026 20:57 | 55 | 11.59 |
| 07/10/2026 20:57 | 45 | 11.59 |
| 07/10/2026 20:57 | 4 | 11.59 |
| 07/10/2026 20:57 | 51 | 11.59 |
| 07/10/2026 20:56 | 14 | 11.59 |
| 07/10/2026 20:53 | 28 | 11.59 |
| 07/10/2026 20:52 | 7 | 11.59 |
| 07/10/2026 20:52 | 3 | 11.59 |
| 07/10/2026 20:50 | 118 | 11.57 |
| 07/10/2026 20:50 | 88 | 11.57 |
| 07/10/2026 20:50 | 112 | 11.57 |
| 07/10/2026 20:50 | 18 | 11.57 |
| 07/10/2026 20:50 | 10 | 11.57 |
| 07/10/2026 20:50 | 222 | 11.57 |
| 07/10/2026 20:50 | 78 | 11.57 |
| 07/10/2026 20:50 | 12 | 11.57 |
| 07/10/2026 20:50 | 10 | 11.57 |
| 07/10/2026 20:50 | 18 | 11.575 |
| 07/10/2026 20:49 | 10 | 11.58 |
| 07/10/2026 20:49 | 1 | 11.58 |
| 07/10/2026 20:49 | 13 | 11.59 |
| 07/10/2026 20:49 | 36 | 11.59 |
| 07/10/2026 20:49 | 33 | 11.59 |
| 07/10/2026 20:49 | 1 | 11.59 |
| 07/10/2026 20:49 | 99 | 11.59 |
| 07/10/2026 20:49 | 1 | 11.595 |
| 07/10/2026 20:49 | 1 | 11.595 |
| 07/10/2026 20:48 | 19 | 11.61 |
| 07/10/2026 20:48 | 100 | 11.60 |
| 07/10/2026 20:47 | 13 | 11.60 |
| 07/10/2026 20:47 | 16 | 11.60 |
| 07/10/2026 20:38 | 10 | 11.60 |
| 07/10/2026 20:38 | 100 | 11.61 |
| 07/10/2026 20:38 | 12 | 11.62 |
| 07/10/2026 20:34 | 200 | 11.64 |
| 07/10/2026 20:34 | 100 | 11.64 |
| 07/10/2026 20:34 | 1 | 11.64 |
| 07/10/2026 20:34 | 100 | 11.64 |
| 07/10/2026 20:34 | 2 | 11.64 |
| 07/10/2026 20:34 | 100 | 11.64 |
| 07/10/2026 20:34 | 100 | 11.64 |
| 07/10/2026 20:34 | 80 | 11.63 |
| 07/10/2026 20:34 | 100 | 11.63 |
| 07/10/2026 20:34 | 100 | 11.63 |
| 07/10/2026 20:34 | 82 | 11.63 |
| 07/10/2026 20:34 | 18 | 11.63 |
| 07/10/2026 20:34 | 82 | 11.63 |
| 07/10/2026 20:34 | 20 | 11.63 |
| 07/10/2026 20:34 | 82 | 11.62 |
| 07/10/2026 20:34 | 20 | 11.61 |
| 07/10/2026 20:34 | 82 | 11.62 |
| 07/10/2026 20:34 | 100 | 11.625 |
| 07/10/2026 20:34 | 1 | 11.63 |
| 07/10/2026 20:34 | 5 | 11.62 |
| 07/10/2026 20:34 | 100 | 11.62 |
| 07/10/2026 20:34 | 100 | 11.62 |
| 07/10/2026 20:34 | 100 | 11.62 |
| 07/10/2026 20:34 | 100 | 11.62 |
| 07/10/2026 20:33 | 8 | 11.61 |
| 07/10/2026 20:33 | 100 | 11.61 |
| 07/10/2026 20:33 | 71 | 11.61 |
| 07/10/2026 20:33 | 16 | 11.61 |
| 07/10/2026 20:33 | 36 | 11.61 |
| 07/10/2026 20:33 | 28 | 11.61 |
| 07/10/2026 20:33 | 17 | 11.61 |
| 07/10/2026 20:33 | 34 | 11.61 |
| 07/10/2026 20:33 | 36 | 11.61 |
| 07/10/2026 20:33 | 4 | 11.61 |
| 07/10/2026 20:33 | 38 | 11.61 |
| 07/10/2026 20:33 | 30 | 11.61 |
| 07/10/2026 20:33 | 11 | 11.61 |
| 07/10/2026 20:33 | 13 | 11.61 |
| 07/10/2026 20:33 | 32 | 11.61 |
| 07/10/2026 20:33 | 13 | 11.61 |
| 07/10/2026 20:33 | 11 | 11.61 |
| 07/10/2026 20:33 | 17 | 11.61 |
| 07/10/2026 20:33 | 73 | 11.62 |
| 07/10/2026 20:33 | 6 | 11.62 |
| 07/10/2026 20:29 | 100 | 11.61 |
| 07/10/2026 20:28 | 33 | 11.64 |
| 07/10/2026 20:20 | 100 | 11.63 |
| 07/10/2026 20:19 | 72 | 11.62 |
| 07/10/2026 20:19 | 14 | 11.62 |
| 07/10/2026 20:19 | 14 | 11.62 |
| 07/10/2026 20:12 | 61 | 11.62 |
| 07/10/2026 20:12 | 39 | 11.62 |
| 07/10/2026 20:12 | 100 | 11.62 |
| 07/10/2026 20:07 | 960 | 11.58 |
| 07/10/2026 20:07 | 21 | 11.58 |
| 07/10/2026 20:07 | 100 | 11.58 |
| 07/10/2026 20:07 | 31 | 11.58 |
| 07/10/2026 20:07 | 13 | 11.58 |
| 07/10/2026 20:07 | 72 | 11.60 |
| 07/10/2026 20:07 | 203 | 11.61 |
| 07/10/2026 20:05 | 40 | 11.60 |
| 07/10/2026 20:05 | 33 | 11.60 |
| 07/10/2026 20:05 | 100 | 11.60 |
| 07/10/2026 20:05 | 32 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 4 | 11.58 |
| 07/10/2026 20:05 | 74 | 11.58 |
| 07/10/2026 20:05 | 50 | 11.58 |
| 07/10/2026 20:05 | 63 | 11.58 |
| 07/10/2026 20:05 | 37 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 91 | 11.58 |
| 07/10/2026 20:05 | 21 | 11.57 |
| 07/10/2026 20:05 | 79 | 11.57 |
| 07/10/2026 20:05 | 5 | 11.58 |
| 07/10/2026 20:05 | 95 | 11.58 |
| 07/10/2026 20:02 | 5 | 11.58 |
| 07/10/2026 19:58 | 400 | 11.56 |
| 07/10/2026 19:58 | 14 | 11.55 |
| 07/10/2026 19:58 | 238 | 11.55 |
| 07/10/2026 19:58 | 38 | 11.55 |
| 07/10/2026 19:58 | 62 | 11.55 |
| 07/10/2026 19:58 | 100 | 11.55 |
| 07/10/2026 19:58 | 100 | 11.55 |
| 07/10/2026 19:58 | 14 | 11.56 |
| 07/10/2026 19:58 | 31 | 11.57 |
| 07/10/2026 19:58 | 5 | 11.56 |
| 07/10/2026 19:58 | 39 | 11.55 |
| 07/10/2026 19:58 | 61 | 11.55 |
| 07/10/2026 19:58 | 39 | 11.55 |
| 07/10/2026 19:58 | 61 | 11.55 |
| 07/10/2026 19:58 | 39 | 11.55 |
| 07/10/2026 19:58 | 35 | 11.55 |
| 07/10/2026 19:57 | 4 | 11.55 |
| 07/10/2026 19:57 | 14 | 11.55 |
| 07/10/2026 19:57 | 8 | 11.55 |
| 07/10/2026 19:57 | 100 | 11.54 |
| 07/10/2026 19:57 | 100 | 11.54 |
| 07/10/2026 19:57 | 100 | 11.54 |
| 07/10/2026 19:57 | 100 | 11.54 |
| 07/10/2026 19:57 | 8 | 11.53 |
| 07/10/2026 19:55 | 30 | 11.53 |
| 07/10/2026 19:54 | 31 | 11.53 |
| 07/10/2026 19:52 | 10 | 11.53 |
| 07/10/2026 19:52 | 34 | 11.53 |
| 07/10/2026 19:52 | 26 | 11.53 |
| 07/10/2026 19:51 | 86 | 11.54 |
| 07/10/2026 19:51 | 4 | 11.54 |
| 07/10/2026 19:51 | 10 | 11.54 |
| 07/10/2026 19:51 | 48 | 11.54 |
| 07/10/2026 19:51 | 8 | 11.54 |
| 07/10/2026 19:51 | 4 | 11.54 |
| 07/10/2026 19:51 | 30 | 11.54 |
| 07/10/2026 19:48 | 20 | 11.515 |
| 07/10/2026 19:47 | 23 | 11.53 |
| 07/10/2026 19:46 | 60 | 11.54 |
| 07/10/2026 19:46 | 14 | 11.54 |
| 07/10/2026 19:46 | 20 | 11.53 |
| 07/10/2026 19:41 | 120 | 11.52 |
| 07/10/2026 19:40 | 100 | 11.51 |
| 07/10/2026 19:40 | 100 | 11.50 |
| 07/10/2026 19:40 | 100 | 11.50 |
| 07/10/2026 19:40 | 4 | 11.50 |
| 07/10/2026 19:40 | 65 | 11.51 |
| 07/10/2026 19:40 | 2 | 11.51 |
| 07/10/2026 19:40 | 100 | 11.50 |
| 07/10/2026 19:40 | 100 | 11.50 |
| 07/10/2026 19:40 | 180 | 11.49 |
| 07/10/2026 19:40 | 100 | 11.49 |
| 07/10/2026 19:40 | 20 | 11.49 |
| 07/10/2026 19:40 | 80 | 11.49 |
| 07/10/2026 19:40 | 20 | 11.49 |
| 07/10/2026 19:40 | 80 | 11.49 |
| 07/10/2026 19:40 | 1 | 11.49 |
| 07/10/2026 19:40 | 19 | 11.49 |
| 07/10/2026 19:40 | 81 | 11.49 |
| 07/10/2026 19:39 | 10 | 11.48 |
| 07/10/2026 19:39 | 9 | 11.48 |
| 07/10/2026 19:39 | 3 | 11.49 |
| 07/10/2026 19:39 | 200 | 11.49 |
| 07/10/2026 19:39 | 3 | 11.49 |
| 07/10/2026 19:38 | 21 | 11.50 |
| 07/10/2026 19:33 | 100 | 11.52 |
| 07/10/2026 19:22 | 1 | 11.52 |
| 07/10/2026 19:16 | 45 | 11.48 |
| 07/10/2026 19:16 | 100 | 11.44 |
| 07/10/2026 19:16 | 4 | 11.43 |
| 07/10/2026 19:16 | 4 | 11.42 |
| 07/10/2026 19:16 | 100 | 11.42 |
| 07/10/2026 19:16 | 100 | 11.42 |
| 07/10/2026 19:16 | 14 | 11.42 |
| 07/10/2026 19:14 | 66 | 11.42 |
| 07/10/2026 19:14 | 40 | 11.42 |
| 07/10/2026 19:14 | 4 | 11.42 |
| 07/10/2026 19:10 | 4 | 11.40 |
| 07/10/2026 19:10 | 38 | 11.40 |
| 07/10/2026 19:10 | 16 | 11.41 |
| 07/10/2026 19:10 | 184 | 11.42 |
| 07/10/2026 19:08 | 12 | 11.41 |
| 07/10/2026 19:08 | 1 | 11.41 |
| 07/10/2026 19:08 | 6 | 11.41 |
| 07/10/2026 19:08 | 16 | 11.41 |
| 07/10/2026 19:08 | 1 | 11.41 |
| 07/10/2026 19:08 | 26 | 11.41 |
| 07/10/2026 19:08 | 38 | 11.41 |
| 07/10/2026 18:54 | 100 | 11.42 |
| 07/10/2026 18:52 | 21 | 11.40 |
| 07/10/2026 18:52 | 50 | 11.40 |
| 07/10/2026 18:52 | 100 | 11.40 |
| 07/10/2026 18:52 | 2 | 11.41 |
| 07/10/2026 18:50 | 32 | 11.40 |
| 07/10/2026 18:49 | 113 | 11.40 |
| 07/10/2026 18:49 | 32 | 11.395 |
| 07/10/2026 18:49 | 54 | 11.40 |
| 07/10/2026 18:44 | 20 | 11.41 |
| 07/10/2026 18:44 | 12 | 11.42 |
| 07/10/2026 18:44 | 13 | 11.43 |
| 07/10/2026 18:43 | 38 | 11.45 |
| 07/10/2026 18:42 | 100 | 11.45 |
| 07/10/2026 18:42 | 64 | 11.44 |
| 07/10/2026 18:42 | 72 | 11.44 |
| 07/10/2026 18:42 | 50 | 11.43 |
| 07/10/2026 18:42 | 247 | 11.43 |
| 07/10/2026 18:42 | 43 | 11.43 |
| 07/10/2026 18:42 | 57 | 11.43 |
| 07/10/2026 18:39 | 10 | 11.43 |
| 07/10/2026 18:38 | 200 | 11.42 |
| 07/10/2026 18:38 | 100 | 11.42 |
| 07/10/2026 18:38 | 3 | 11.36 |
| 07/10/2026 18:38 | 5 | 11.36 |
| 07/10/2026 18:38 | 4 | 11.36 |
| 07/10/2026 18:38 | 100 | 11.36 |
| 07/10/2026 18:38 | 100 | 11.35 |
| 07/10/2026 18:38 | 100 | 11.35 |
| 07/10/2026 18:37 | 3 | 11.35 |
| 07/10/2026 18:35 | 32 | 11.35 |
| 07/10/2026 18:35 | 5 | 11.35 |
| 07/10/2026 18:30 | 2 | 11.33 |
| 07/10/2026 18:30 | 45 | 11.33 |
| 07/10/2026 18:30 | 5 | 11.33 |
| 07/10/2026 18:30 | 50 | 11.33 |
| 07/10/2026 18:30 | 16 | 11.32 |
| 07/10/2026 18:28 | 84 | 11.32 |
| 07/10/2026 18:28 | 192 | 11.31 |
| 07/10/2026 18:28 | 8 | 11.31 |
| 07/10/2026 18:27 | 6 | 11.30 |
| 07/10/2026 18:27 | 100 | 11.30 |
| 07/10/2026 18:27 | 100 | 11.30 |
| 07/10/2026 18:27 | 50 | 11.30 |
| 07/10/2026 18:27 | 139 | 11.30 |
| 07/10/2026 18:27 | 61 | 11.30 |
| 07/10/2026 18:24 | 100 | 11.29 |
| 07/10/2026 18:24 | 100 | 11.30 |
| 07/10/2026 18:24 | 194 | 11.29 |
| 07/10/2026 18:24 | 1 | 11.29 |
| 07/10/2026 18:24 | 5 | 11.29 |
| 07/10/2026 18:23 | 70 | 11.30 |
| 07/10/2026 18:23 | 30 | 11.30 |
| 07/10/2026 18:21 | 1 | 11.31 |
| 07/10/2026 18:20 | 10 | 11.315 |
| 07/10/2026 18:18 | 5 | 11.32 |
| 07/10/2026 18:18 | 100 | 11.33 |
| 07/10/2026 18:18 | 287 | 11.34 |
| 07/10/2026 18:18 | 50 | 11.34 |
| 07/10/2026 18:18 | 63 | 11.34 |
| 07/10/2026 18:18 | 63 | 11.34 |
| 07/10/2026 18:18 | 100 | 11.34 |
| 07/10/2026 18:18 | 33 | 11.34 |
| 07/10/2026 18:18 | 17 | 11.34 |
| 07/10/2026 18:18 | 100 | 11.33 |
| 07/10/2026 18:15 | 10 | 11.34 |
| 07/10/2026 18:14 | 26 | 11.34 |
| 07/10/2026 18:12 | 100 | 11.335 |
| 07/10/2026 18:12 | 200 | 11.33 |
| 07/10/2026 18:12 | 100 | 11.32 |
| 07/10/2026 18:11 | 3 | 11.33 |
| 07/10/2026 18:11 | 100 | 11.335 |
| 07/10/2026 18:09 | 1 | 11.32 |
| 07/10/2026 18:09 | 20 | 11.32 |
| 07/10/2026 18:09 | 4 | 11.32 |
| 07/10/2026 18:09 | 88 | 11.32 |
| 07/10/2026 18:09 | 12 | 11.32 |
| 07/10/2026 18:09 | 50 | 11.31 |
| 07/10/2026 18:09 | 176 | 11.31 |
| 07/10/2026 18:09 | 23 | 11.31 |
| 07/10/2026 18:08 | 1 | 11.31 |
| 07/10/2026 18:07 | 4 | 11.30 |
| 07/10/2026 18:07 | 1 | 11.30 |
| 07/10/2026 18:07 | 1 | 11.30 |
| 07/10/2026 18:07 | 1 | 11.30 |
| 07/10/2026 18:07 | 2 | 11.30 |
| 07/10/2026 18:07 | 1 | 11.30 |
| 07/10/2026 18:07 | 2 | 11.30 |
| 07/10/2026 18:07 | 1 | 11.30 |
| 07/10/2026 18:07 | 1 | 11.30 |
| 07/10/2026 18:07 | 1 | 11.30 |
| 07/10/2026 18:07 | 29 | 11.30 |
| 07/10/2026 18:07 | 71 | 11.30 |
| 07/10/2026 18:07 | 29 | 11.30 |
| 07/10/2026 18:05 | 2 | 11.295 |
| 07/10/2026 18:05 | 100 | 11.29 |
| 07/10/2026 18:05 | 10 | 11.29 |
| 07/10/2026 18:05 | 10 | 11.29 |
| 07/10/2026 18:05 | 10 | 11.30 |
| 07/10/2026 18:05 | 18 | 11.30 |
| 07/10/2026 18:05 | 10 | 11.31 |
| 07/10/2026 18:04 | 25 | 11.315 |
| 07/10/2026 18:04 | 29 | 11.315 |
| 07/10/2026 18:04 | 9 | 11.32 |
| 07/10/2026 18:04 | 1 | 11.32 |
| 07/10/2026 18:03 | 12 | 11.33 |
| 07/10/2026 18:02 | 100 | 11.34 |
| 07/10/2026 18:02 | 10 | 11.34 |
| 07/10/2026 18:02 | 10 | 11.34 |
| 07/10/2026 18:02 | 100 | 11.35 |
| 07/10/2026 18:02 | 4 | 11.35 |
| 07/10/2026 18:02 | 1 | 11.35 |
| 07/10/2026 18:01 | 100 | 11.37 |
| 07/10/2026 18:01 | 10 | 11.37 |
| 07/10/2026 18:01 | 7 | 11.37 |
| 07/10/2026 18:01 | 4 | 11.37 |
| 07/10/2026 18:01 | 10 | 11.37 |
| 07/10/2026 18:01 | 45 | 11.38 |
| 07/10/2026 18:01 | 100 | 11.38 |
| 07/10/2026 18:01 | 100 | 11.38 |
| 07/10/2026 17:59 | 43 | 11.39 |
| 07/10/2026 17:59 | 100 | 11.39 |
| 07/10/2026 17:59 | 7 | 11.39 |
| 07/10/2026 17:59 | 27 | 11.39 |
| 07/10/2026 17:59 | 31 | 11.38 |
| 07/10/2026 17:59 | 100 | 11.38 |
| 07/10/2026 17:59 | 34 | 11.38 |
| 07/10/2026 17:59 | 43 | 11.39 |
| 07/10/2026 17:59 | 200 | 11.39 |
| 07/10/2026 17:57 | 10 | 11.40 |
| 07/10/2026 17:57 | 10 | 11.40 |
| 07/10/2026 17:57 | 25 | 11.40 |
| 07/10/2026 17:57 | 25 | 11.40 |
| 07/10/2026 17:57 | 100 | 11.39 |
| 07/10/2026 17:57 | 45 | 11.39 |
| 07/10/2026 17:57 | 45 | 11.39 |
| 07/10/2026 17:57 | 36 | 11.39 |
| 07/10/2026 17:57 | 100 | 11.39 |
| 07/10/2026 17:57 | 100 | 11.39 |
| 07/10/2026 17:57 | 56 | 11.39 |
| 07/10/2026 17:57 | 115 | 11.39 |
| 07/10/2026 17:57 | 24 | 11.38 |
| 07/10/2026 17:57 | 26 | 11.38 |
| 07/10/2026 17:57 | 1 | 11.38 |
| 07/10/2026 17:57 | 99 | 11.38 |
| 07/10/2026 17:54 | 37 | 11.39 |
| 07/10/2026 17:54 | 123 | 11.39 |
| 07/10/2026 17:54 | 25 | 11.39 |
| 07/10/2026 17:53 | 2 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 2 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 2 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 1 | 11.36 |
| 07/10/2026 17:53 | 36 | 11.36 |
| 07/10/2026 17:53 | 36 | 11.36 |
| 07/10/2026 17:53 | 5 | 11.36 |
| 07/10/2026 17:50 | 46 | 11.38 |
| 07/10/2026 17:50 | 23 | 11.38 |
| 07/10/2026 17:50 | 46 | 11.38 |
| 07/10/2026 17:50 | 100 | 11.39 |
| 07/10/2026 17:50 | 10 | 11.33 |
| 07/10/2026 17:50 | 200 | 11.33 |
| 07/10/2026 17:50 | 22 | 11.31 |
| 07/10/2026 17:50 | 5 | 11.26 |
| 07/10/2026 17:50 | 10 | 11.26 |
| 07/10/2026 17:50 | 37 | 11.26 |
| 07/10/2026 17:50 | 12 | 11.26 |
| 07/10/2026 17:50 | 20 | 11.25 |
| 07/10/2026 17:50 | 10 | 11.25 |
| 07/10/2026 17:50 | 300 | 11.25 |
| 07/10/2026 17:50 | 47 | 11.25 |
| 07/10/2026 17:50 | 93 | 11.24 |
| 07/10/2026 17:50 | 37 | 11.24 |
| 07/10/2026 17:50 | 46 | 11.24 |
| 07/10/2026 17:50 | 23 | 11.24 |
| 07/10/2026 17:50 | 37 | 11.23 |
| 07/10/2026 17:50 | 44 | 11.21 |
| 07/10/2026 17:50 | 100 | 11.20 |
| 07/10/2026 17:50 | 15 | 11.19 |
| 07/10/2026 17:50 | 5 | 11.19 |
| 07/10/2026 17:50 | 268 | 11.20 |
| 07/10/2026 17:50 | 20 | 11.20 |
| 07/10/2026 17:50 | 200 | 11.20 |
| 07/10/2026 17:50 | 100 | 11.20 |
| 07/10/2026 17:50 | 100 | 11.20 |
| 07/10/2026 17:50 | 10 | 11.20 |
| 07/10/2026 17:50 | 100 | 11.21 |
| 07/10/2026 17:50 | 200 | 11.20 |
| 07/10/2026 17:50 | 52 | 11.21 |
| 07/10/2026 17:50 | 1 | 11.225 |
| 07/10/2026 17:50 | 4 | 11.24 |
| 07/10/2026 17:50 | 100 | 11.24 |
| 07/10/2026 17:50 | 6 | 11.24 |
| 07/10/2026 17:49 | 6 | 11.24 |
| 07/10/2026 17:49 | 58 | 11.24 |
| 07/10/2026 17:49 | 62 | 11.24 |
| 07/10/2026 17:49 | 26 | 11.24 |
| 07/10/2026 17:47 | 100 | 11.22 |
| 07/10/2026 17:47 | 52 | 11.22 |
| 07/10/2026 17:47 | 14 | 11.20 |
| 07/10/2026 17:47 | 36 | 11.20 |
| 07/10/2026 17:45 | 32 | 11.21 |
| 07/10/2026 17:45 | 32 | 11.21 |
| 07/10/2026 17:45 | 36 | 11.21 |
| 07/10/2026 17:45 | 50 | 11.20 |
| 07/10/2026 17:45 | 100 | 11.21 |
| 07/10/2026 17:44 | 32 | 11.24 |
| 07/10/2026 17:44 | 10 | 11.24 |
| 07/10/2026 17:43 | 38 | 11.23 |
| 07/10/2026 17:43 | 27 | 11.23 |
| 07/10/2026 17:42 | 25 | 11.205 |
| 07/10/2026 17:40 | 20 | 11.22 |
| 07/10/2026 17:40 | 100 | 11.22 |
| 07/10/2026 17:37 | 18 | 11.13 |
| 07/10/2026 17:36 | 13 | 11.14 |
| 07/10/2026 17:36 | 12 | 11.15 |
| 07/10/2026 17:36 | 92 | 11.15 |
| 07/10/2026 17:35 | 2 | 11.20 |
| 07/10/2026 17:35 | 34 | 11.19 |
| 07/10/2026 17:35 | 25 | 11.20 |
| 07/10/2026 17:35 | 25 | 11.20 |
| 07/10/2026 17:35 | 18 | 11.20 |
| 07/10/2026 17:35 | 12 | 11.21 |
| 07/10/2026 17:35 | 18 | 11.21 |
| 07/10/2026 17:35 | 90 | 11.21 |
| 07/10/2026 17:35 | 9 | 11.23 |
| 07/10/2026 17:35 | 18 | 11.23 |
| 07/10/2026 17:35 | 50 | 11.23 |
| 07/10/2026 17:35 | 50 | 11.23 |
| 07/10/2026 17:35 | 17 | 11.23 |
| 07/10/2026 17:35 | 18 | 11.23 |
| 07/10/2026 17:35 | 18 | 11.22 |
| 07/10/2026 17:35 | 100 | 11.22 |
| 07/10/2026 17:35 | 1 | 11.22 |
| 07/10/2026 17:35 | 18 | 11.22 |
| 07/10/2026 17:35 | 90 | 11.22 |
| 07/10/2026 17:35 | 18 | 11.23 |
| 07/10/2026 17:35 | 7 | 11.23 |
| 07/10/2026 17:35 | 100 | 11.23 |
| 07/10/2026 17:35 | 12 | 11.23 |
| 07/10/2026 17:35 | 25 | 11.23 |
| 07/10/2026 17:35 | 63 | 11.23 |
| 07/10/2026 17:35 | 90 | 11.23 |
| 07/10/2026 17:35 | 100 | 11.22 |
| 07/10/2026 17:35 | 4 | 11.23 |
| 07/10/2026 17:35 | 59 | 11.23 |
| 07/10/2026 17:35 | 100 | 11.23 |
| 07/10/2026 17:35 | 1 | 11.22 |
| 07/10/2026 17:33 | 1 | 11.21 |
| 07/10/2026 17:33 | 6 | 11.21 |
| 07/10/2026 17:33 | 6 | 11.21 |
| 07/10/2026 17:33 | 6 | 11.21 |
| 07/10/2026 17:33 | 12 | 11.21 |
| 07/10/2026 17:33 | 5 | 11.21 |
| 07/10/2026 17:30 | 1 | 11.21 |
| 07/10/2026 17:22 | 15 | 11.13 |
| 07/10/2026 17:17 | 50 | 11.16 |
| 07/10/2026 17:13 | 2 | 11.175 |
| 07/10/2026 17:07 | 2 | 11.20 |
| 07/10/2026 17:07 | 1 | 11.20 |
| 07/10/2026 17:07 | 100 | 11.20 |
| 07/10/2026 17:07 | 100 | 11.20 |
| 07/10/2026 17:04 | 129 | 11.18 |
| 07/10/2026 17:04 | 18 | 11.18 |
| 07/10/2026 17:04 | 134 | 11.18 |
| 07/10/2026 17:04 | 18 | 11.18 |
| 07/10/2026 17:04 | 9 | 11.18 |
| 07/10/2026 17:04 | 9 | 11.18 |
| 07/10/2026 17:04 | 4 | 11.18 |
| 07/10/2026 17:04 | 80 | 11.16 |
| 07/10/2026 17:04 | 10 | 11.16 |
| 07/10/2026 17:04 | 10 | 11.16 |
| 07/10/2026 17:03 | 1 | 11.20 |
| 07/10/2026 17:01 | 1 | 11.20 |
| 07/10/2026 17:00 | 10 | 11.18 |
| 07/10/2026 17:00 | 10 | 11.18 |
| 07/10/2026 16:59 | 2 | 11.21 |
| 07/10/2026 16:59 | 2 | 11.21 |
| 07/10/2026 16:59 | 9 | 11.20 |
| 07/10/2026 16:59 | 11 | 11.20 |
| 07/10/2026 16:59 | 2 | 11.20 |
| 07/10/2026 16:59 | 2 | 11.20 |
| 07/10/2026 16:59 | 2 | 11.20 |
| 07/10/2026 16:59 | 21 | 11.20 |
| 07/10/2026 16:59 | 13 | 11.20 |
| 07/10/2026 16:59 | 4 | 11.20 |
| 07/10/2026 16:59 | 2 | 11.20 |
| 07/10/2026 16:59 | 2 | 11.20 |
| 07/10/2026 16:59 | 7 | 11.20 |
| 07/10/2026 16:59 | 1 | 11.20 |
| 07/10/2026 16:59 | 2 | 11.20 |
| 07/10/2026 16:59 | 73 | 11.20 |
| 07/10/2026 16:59 | 4 | 11.23 |
| 07/10/2026 16:58 | 68 | 11.20 |
| 07/10/2026 16:58 | 11 | 11.20 |
| 07/10/2026 16:58 | 21 | 11.20 |
| 07/10/2026 16:58 | 1 | 11.22 |
| 07/10/2026 16:58 | 1 | 11.20 |
| 07/10/2026 16:58 | 5 | 11.18 |
| 07/10/2026 16:58 | 100 | 11.18 |
| 07/10/2026 16:58 | 100 | 11.18 |
| 07/10/2026 16:58 | 42 | 11.18 |
| 07/10/2026 16:58 | 4 | 11.145 |
| 07/10/2026 16:56 | 100 | 11.17 |
| 07/10/2026 16:56 | 1 | 11.17 |
| 07/10/2026 16:56 | 100 | 11.19 |
| 07/10/2026 16:54 | 10 | 11.23 |
| 07/10/2026 16:54 | 10 | 11.23 |
| 07/10/2026 16:54 | 3 | 11.24 |
| 07/10/2026 16:54 | 10 | 11.25 |
| 07/10/2026 16:54 | 9 | 11.25 |
| 07/10/2026 16:54 | 1 | 11.25 |
| 07/10/2026 16:54 | 10 | 11.25 |
| 07/10/2026 16:54 | 4 | 11.26 |
| 07/10/2026 16:53 | 10 | 11.29 |
| 07/10/2026 16:52 | 8 | 11.29 |
| 07/10/2026 16:52 | 5 | 11.29 |
| 07/10/2026 16:52 | 5 | 11.29 |
| 07/10/2026 16:52 | 9 | 11.31 |
| 07/10/2026 16:52 | 38 | 11.31 |
| 07/10/2026 16:52 | 1 | 11.31 |
| 07/10/2026 16:52 | 9 | 11.34 |
| 07/10/2026 16:52 | 1 | 11.34 |
| 07/10/2026 16:52 | 100 | 11.34 |
| 07/10/2026 16:52 | 19 | 11.34 |
| 07/10/2026 16:45 | 93 | 11.38 |
| 07/10/2026 16:44 | 1 | 11.335 |
| 07/10/2026 16:44 | 17 | 11.31 |
| 07/10/2026 16:44 | 100 | 11.31 |
| 07/10/2026 16:43 | 2 | 11.325 |
| 07/10/2026 16:43 | 100 | 11.31 |
| 07/10/2026 16:43 | 27 | 11.31 |
| 07/10/2026 16:43 | 2 | 11.31 |
| 07/10/2026 16:43 | 1 | 11.31 |
| 07/10/2026 16:43 | 1 | 11.31 |
| 07/10/2026 16:43 | 41 | 11.29 |
| 07/10/2026 16:43 | 59 | 11.29 |
| 07/10/2026 16:43 | 5 | 11.29 |
| 07/10/2026 16:43 | 5 | 11.27 |
| 07/10/2026 16:43 | 100 | 11.28 |
| 07/10/2026 16:43 | 53 | 11.27 |
| 07/10/2026 16:43 | 5 | 11.27 |
| 07/10/2026 16:43 | 100 | 11.27 |
| 07/10/2026 16:43 | 25 | 11.27 |
| 07/10/2026 16:43 | 98 | 11.27 |
| 07/10/2026 16:43 | 2 | 11.27 |
| 07/10/2026 16:39 | 4 | 11.29 |
| 07/10/2026 16:39 | 100 | 11.24 |
| 07/10/2026 16:39 | 100 | 11.25 |
| 07/10/2026 16:36 | 10 | 11.20 |
| 07/10/2026 16:36 | 7 | 11.20 |
| 07/10/2026 16:36 | 2 | 11.20 |
| 07/10/2026 16:36 | 2 | 11.20 |
| 07/10/2026 16:36 | 5 | 11.20 |
| 07/10/2026 16:36 | 12 | 11.20 |
| 07/10/2026 16:36 | 10 | 11.20 |
| 07/10/2026 16:36 | 2 | 11.20 |
| 07/10/2026 16:35 | 1 | 11.20 |
| 07/10/2026 16:33 | 21 | 11.21 |
| 07/10/2026 16:32 | 8 | 11.31 |
| 07/10/2026 16:32 | 8 | 11.32 |
| 07/10/2026 16:31 | 4 | 11.32 |
| 07/10/2026 16:31 | 4 | 11.30 |
| 07/10/2026 16:31 | 4 | 11.32 |
| 07/10/2026 16:31 | 4 | 11.31 |
| 07/10/2026 16:31 | 4 | 11.30 |
| 07/10/2026 16:30 | 10 | 11.32 |
| 07/10/2026 16:30 | 10 | 11.32 |
| 07/10/2026 16:30 | 10 | 11.32 |
| 07/10/2026 16:30 | 10 | 11.32 |
| 07/10/2026 16:30 | 87 | 11.31 |
| 07/10/2026 16:30 | 10 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.27 |
| 07/10/2026 16:29 | 11 | 11.26 |
| 07/10/2026 16:29 | 50 | 11.27 |
| 07/10/2026 16:29 | 50 | 11.27 |
| 07/10/2026 16:28 | 6 | 11.31 |
| 07/10/2026 16:28 | 6 | 11.31 |
| 07/10/2026 16:28 | 100 | 11.28 |
| 07/10/2026 16:28 | 6 | 11.31 |
| 07/10/2026 16:27 | 6 | 11.31 |
| 07/10/2026 16:27 | 6 | 11.31 |
| 07/10/2026 16:27 | 6 | 11.31 |
| 07/10/2026 16:27 | 6 | 11.31 |
| 07/10/2026 16:27 | 85 | 11.28 |
| 07/10/2026 16:27 | 15 | 11.28 |
| 07/10/2026 16:26 | 6 | 11.31 |
| 07/10/2026 16:26 | 6 | 11.31 |
| 07/10/2026 16:26 | 50 | 11.26 |
| 07/10/2026 16:26 | 50 | 11.26 |
| 07/10/2026 16:26 | 100 | 11.25 |
| 07/10/2026 16:26 | 56 | 11.24 |
| 07/10/2026 16:26 | 44 | 11.24 |
| 07/10/2026 16:26 | 100 | 11.24 |
| 07/10/2026 16:26 | 100 | 11.24 |
| 07/10/2026 16:22 | 1 | 11.16 |
| 07/10/2026 16:22 | 100 | 11.20 |
| 07/10/2026 16:21 | 19 | 11.15 |
| 07/10/2026 16:17 | 10 | 11.28 |
| 07/10/2026 16:17 | 40 | 11.28 |
| 07/10/2026 16:17 | 38 | 11.34 |
| 07/10/2026 16:17 | 70 | 11.32 |
| 07/10/2026 16:17 | 17 | 11.32 |
| 07/10/2026 16:16 | 100 | 11.325 |
| 07/10/2026 16:12 | 4 | 11.38 |
| 07/10/2026 16:12 | 18 | 11.39 |
| 07/10/2026 16:10 | 18 | 11.40 |
| 07/10/2026 16:10 | 1 | 11.40 |
| 07/10/2026 16:04 | 10 | 11.54 |
| 07/10/2026 16:04 | 10 | 11.56 |
| 07/10/2026 16:04 | 10 | 11.55 |
| 07/10/2026 16:04 | 100 | 11.51 |
| 07/10/2026 16:04 | 74 | 11.51 |
| 07/10/2026 16:04 | 26 | 11.51 |
| 07/10/2026 16:04 | 74 | 11.52 |
| 07/10/2026 16:04 | 26 | 11.52 |
| 07/10/2026 16:04 | 100 | 11.51 |
| 07/10/2026 16:04 | 300 | 11.49 |
| 07/10/2026 16:04 | 300 | 11.49 |
| 07/10/2026 16:04 | 10 | 11.49 |
| 07/10/2026 16:04 | 100 | 11.50 |
| 07/10/2026 16:04 | 100 | 11.55 |
| 07/10/2026 16:04 | 8 | 11.55 |
| 07/10/2026 16:04 | 4 | 11.55 |
| 07/10/2026 16:04 | 100 | 11.59 |
| 07/10/2026 16:04 | 104 | 11.59 |
| 07/10/2026 16:04 | 100 | 11.62 |
| 07/10/2026 16:04 | 18 | 11.64 |
| 07/10/2026 15:59 | 20 | 11.73 |
| 07/10/2026 15:53 | 32 | 11.82 |
| 07/10/2026 15:52 | 200 | 11.74 |
| 07/10/2026 15:52 | 119 | 11.76 |
| 07/10/2026 15:52 | 119 | 11.77 |
| 07/10/2026 15:52 | 81 | 11.76 |
| 07/10/2026 15:52 | 17 | 11.77 |
| 07/10/2026 15:52 | 42 | 11.77 |
| 07/10/2026 15:52 | 9 | 11.78 |
| 07/10/2026 15:52 | 15 | 11.78 |
| 07/10/2026 15:52 | 9 | 11.78 |
| 07/10/2026 15:52 | 3 | 11.79 |
| 07/10/2026 15:52 | 4 | 11.79 |
| 07/10/2026 15:52 | 3 | 11.79 |
| 07/10/2026 15:52 | 10 | 11.80 |
| 07/10/2026 15:52 | 10 | 11.80 |
| 07/10/2026 15:51 | 6 | 11.85 |
| 07/10/2026 15:51 | 99 | 11.79 |
| 07/10/2026 15:51 | 1 | 11.79 |
| 07/10/2026 15:51 | 80 | 11.80 |
| 07/10/2026 15:51 | 100 | 11.78 |
| 07/10/2026 15:51 | 100 | 11.79 |
| 07/10/2026 15:51 | 204 | 11.79 |
| 07/10/2026 15:51 | 180 | 11.79 |
| 07/10/2026 15:51 | 60 | 11.79 |
| 07/10/2026 15:51 | 56 | 11.79 |
| 07/10/2026 15:51 | 124 | 11.79 |
| 07/10/2026 15:51 | 150 | 11.79 |
| 07/10/2026 15:49 | 6 | 11.78 |
| 07/10/2026 15:49 | 6 | 11.79 |
| 07/10/2026 15:48 | 10 | 11.79 |
| 07/10/2026 15:48 | 10 | 11.79 |
| 07/10/2026 15:48 | 10 | 11.80 |
| 07/10/2026 15:48 | 10 | 11.80 |
| 07/10/2026 15:48 | 100 | 11.78 |
| 07/10/2026 15:48 | 151 | 11.77 |
| 07/10/2026 15:48 | 90 | 11.77 |
| 07/10/2026 15:48 | 10 | 11.77 |
| 07/10/2026 15:48 | 10 | 11.76 |
| 07/10/2026 15:46 | 10 | 11.69 |
| 07/10/2026 15:46 | 1 | 11.71 |
| 07/10/2026 15:46 | 7 | 11.75 |
| 07/10/2026 15:46 | 200 | 11.77 |
| 07/10/2026 15:46 | 5 | 11.76 |
| 07/10/2026 15:46 | 5 | 11.75 |
| 07/10/2026 15:46 | 100 | 11.75 |
| 07/10/2026 15:46 | 5 | 11.74 |
| 07/10/2026 15:46 | 100 | 11.74 |
| 07/10/2026 15:46 | 100 | 11.73 |
| 07/10/2026 15:46 | 100 | 11.73 |
| 07/10/2026 15:44 | 3 | 11.75 |
| 07/10/2026 15:41 | 30 | 11.68 |
| 07/10/2026 15:41 | 1 | 11.71 |
| 07/10/2026 15:41 | 100 | 11.79 |
| 07/10/2026 15:38 | 19 | 11.73 |
| 07/10/2026 15:35 | 3 | 11.83 |
| 07/10/2026 15:35 | 13 | 11.86 |
| 07/10/2026 15:35 | 95 | 11.88 |
| 07/10/2026 15:35 | 4 | 11.88 |
| 07/10/2026 15:35 | 5 | 11.93 |
| 07/10/2026 15:32 | 17 | 12.00 |
| 07/10/2026 15:31 | 3 | 12.01 |
| 07/10/2026 15:31 | 1 | 12.01 |
| 07/10/2026 15:31 | 4 | 12.01 |
| 07/10/2026 15:31 | 1000 | 12.05 |
| 07/10/2026 15:31 | 1000 | 12.05 |
| 07/10/2026 15:31 | 132 | 12.03 |
| 07/10/2026 15:31 | 868 | 12.03 |
| 07/10/2026 15:31 | 200 | 12.02 |
| 07/10/2026 15:31 | 100 | 12.02 |
| 07/10/2026 15:31 | 200 | 12.02 |
| 07/10/2026 15:31 | 207 | 12.02 |
| 07/10/2026 15:31 | 132 | 12.02 |
| 07/10/2026 15:31 | 7 | 12.00 |
| 07/10/2026 15:31 | 94 | 12.02 |
| 07/10/2026 15:31 | 67 | 12.02 |
| 07/10/2026 15:31 | 5 | 11.97 |
| 07/10/2026 15:31 | 2 | 11.96 |
| 07/10/2026 15:30 | 10 | 12.02 |
| 07/10/2026 15:30 | 79 | 12.01 |
| 07/10/2026 15:30 | 121 | 12.01 |
| 07/10/2026 15:30 | 3 | 11.97 |
| 07/10/2026 15:30 | 2 | 11.97 |
| 07/10/2026 15:30 | 8 | 11.82 |
| 07/10/2026 15:30 | 25 | 11.81 |
| 07/10/2026 15:30 | 1201 | 12.03 |
| 07/10/2026 14:15 | 3 | 11.84 |