Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.12
-0.56
(
-4.79% )
|
11.11
|
800 |
11.12
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 11.12 |
| 08/26/2026 22:00 | 27290 | 11.12 |
| 08/26/2026 21:59 | 1 | 11.11 |
| 08/26/2026 21:59 | 3 | 11.11 |
| 08/26/2026 21:59 | 2 | 11.11 |
| 08/26/2026 21:59 | 2 | 11.11 |
| 08/26/2026 21:59 | 2 | 11.11 |
| 08/26/2026 21:59 | 3 | 11.115 |
| 08/26/2026 21:59 | 6 | 11.11 |
| 08/26/2026 21:59 | 4 | 11.11 |
| 08/26/2026 21:59 | 21 | 11.11 |
| 08/26/2026 21:59 | 15 | 11.125 |
| 08/26/2026 21:59 | 17 | 11.125 |
| 08/26/2026 21:59 | 1 | 11.13 |
| 08/26/2026 21:59 | 1 | 11.12 |
| 08/26/2026 21:59 | 200 | 11.125 |
| 08/26/2026 21:59 | 1 | 11.13 |
| 08/26/2026 21:59 | 8 | 11.13 |
| 08/26/2026 21:59 | 21 | 11.13 |
| 08/26/2026 21:59 | 11 | 11.13 |
| 08/26/2026 21:59 | 36 | 11.11 |
| 08/26/2026 21:59 | 64 | 11.12 |
| 08/26/2026 21:59 | 100 | 11.12 |
| 08/26/2026 21:59 | 1 | 11.13 |
| 08/26/2026 21:59 | 1 | 11.13 |
| 08/26/2026 21:59 | 11 | 11.12 |
| 08/26/2026 21:59 | 1 | 11.12 |
| 08/26/2026 21:59 | 33 | 11.13 |
| 08/26/2026 21:59 | 1 | 11.13 |
| 08/26/2026 21:59 | 6 | 11.13 |
| 08/26/2026 21:59 | 12 | 11.13 |
| 08/26/2026 21:59 | 3 | 11.135 |
| 08/26/2026 21:59 | 6 | 11.135 |
| 08/26/2026 21:59 | 3 | 11.12 |
| 08/26/2026 21:59 | 100 | 11.12 |
| 08/26/2026 21:59 | 25 | 11.12 |
| 08/26/2026 21:59 | 22 | 11.115 |
| 08/26/2026 21:59 | 36 | 11.115 |
| 08/26/2026 21:59 | 200 | 11.115 |
| 08/26/2026 21:59 | 57 | 11.115 |
| 08/26/2026 21:59 | 68 | 11.11 |
| 08/26/2026 21:59 | 100 | 11.11 |
| 08/26/2026 21:59 | 100 | 11.11 |
| 08/26/2026 21:59 | 200 | 11.11 |
| 08/26/2026 21:59 | 112 | 11.11 |
| 08/26/2026 21:59 | 34 | 11.11 |
| 08/26/2026 21:59 | 3 | 11.11 |
| 08/26/2026 21:59 | 45 | 11.11 |
| 08/26/2026 21:59 | 11 | 11.11 |
| 08/26/2026 21:59 | 200 | 11.11 |
| 08/26/2026 21:59 | 10 | 11.11 |
| 08/26/2026 21:59 | 31 | 11.11 |
| 08/26/2026 21:59 | 8 | 11.11 |
| 08/26/2026 21:59 | 6 | 11.11 |
| 08/26/2026 21:59 | 4 | 11.11 |
| 08/26/2026 21:59 | 75 | 11.11 |
| 08/26/2026 21:59 | 13 | 11.11 |
| 08/26/2026 21:59 | 34 | 11.11 |
| 08/26/2026 21:59 | 31 | 11.11 |
| 08/26/2026 21:59 | 89 | 11.11 |
| 08/26/2026 21:59 | 11 | 11.11 |
| 08/26/2026 21:59 | 1 | 11.10 |
| 08/26/2026 21:59 | 3 | 11.10 |
| 08/26/2026 21:59 | 68 | 11.10 |
| 08/26/2026 21:59 | 4 | 11.10 |
| 08/26/2026 21:59 | 100 | 11.10 |
| 08/26/2026 21:59 | 14 | 11.10 |
| 08/26/2026 21:59 | 50 | 11.09 |
| 08/26/2026 21:59 | 8 | 11.095 |
| 08/26/2026 21:59 | 1 | 11.10 |
| 08/26/2026 21:59 | 50 | 11.09 |
| 08/26/2026 21:59 | 9 | 11.10 |
| 08/26/2026 21:59 | 7 | 11.10 |
| 08/26/2026 21:59 | 5 | 11.09 |
| 08/26/2026 21:59 | 50 | 11.09 |
| 08/26/2026 21:59 | 50 | 11.09 |
| 08/26/2026 21:59 | 100 | 11.09 |
| 08/26/2026 21:59 | 3 | 11.09 |
| 08/26/2026 21:59 | 38 | 11.09 |
| 08/26/2026 21:59 | 38 | 11.09 |
| 08/26/2026 21:59 | 38 | 11.09 |
| 08/26/2026 21:59 | 38 | 11.09 |
| 08/26/2026 21:59 | 38 | 11.09 |
| 08/26/2026 21:59 | 100 | 11.09 |
| 08/26/2026 21:59 | 50 | 11.09 |
| 08/26/2026 21:59 | 15 | 11.10 |
| 08/26/2026 21:59 | 50 | 11.10 |
| 08/26/2026 21:58 | 1 | 11.105 |
| 08/26/2026 21:58 | 107 | 11.11 |
| 08/26/2026 21:58 | 100 | 11.11 |
| 08/26/2026 21:58 | 193 | 11.11 |
| 08/26/2026 21:58 | 100 | 11.12 |
| 08/26/2026 21:58 | 102 | 11.13 |
| 08/26/2026 21:58 | 222 | 11.14 |
| 08/26/2026 21:58 | 12 | 11.14 |
| 08/26/2026 21:58 | 85 | 11.14 |
| 08/26/2026 21:58 | 33 | 11.14 |
| 08/26/2026 21:58 | 111 | 11.14 |
| 08/26/2026 21:58 | 193 | 11.14 |
| 08/26/2026 21:58 | 215 | 11.14 |
| 08/26/2026 21:58 | 100 | 11.14 |
| 08/26/2026 21:58 | 33 | 11.14 |
| 08/26/2026 21:58 | 1 | 11.14 |
| 08/26/2026 21:58 | 7 | 11.15 |
| 08/26/2026 21:58 | 20 | 11.15 |
| 08/26/2026 21:58 | 1 | 11.15 |
| 08/26/2026 21:58 | 5 | 11.15 |
| 08/26/2026 21:58 | 110 | 11.15 |
| 08/26/2026 21:58 | 4 | 11.15 |
| 08/26/2026 21:58 | 75 | 11.15 |
| 08/26/2026 21:58 | 185 | 11.15 |
| 08/26/2026 21:58 | 107 | 11.15 |
| 08/26/2026 21:58 | 400 | 11.15 |
| 08/26/2026 21:58 | 60 | 11.15 |
| 08/26/2026 21:58 | 103 | 11.15 |
| 08/26/2026 21:58 | 100 | 11.15 |
| 08/26/2026 21:58 | 355 | 11.15 |
| 08/26/2026 21:58 | 45 | 11.15 |
| 08/26/2026 21:58 | 170 | 11.15 |
| 08/26/2026 21:58 | 1 | 11.15 |
| 08/26/2026 21:58 | 5 | 11.15 |
| 08/26/2026 21:58 | 2 | 11.17 |
| 08/26/2026 21:58 | 4 | 11.15 |
| 08/26/2026 21:57 | 13 | 11.175 |
| 08/26/2026 21:57 | 132 | 11.175 |
| 08/26/2026 21:57 | 400 | 11.17 |
| 08/26/2026 21:57 | 40 | 11.18 |
| 08/26/2026 21:57 | 140 | 11.18 |
| 08/26/2026 21:57 | 100 | 11.18 |
| 08/26/2026 21:57 | 6 | 11.20 |
| 08/26/2026 21:57 | 200 | 11.21 |
| 08/26/2026 21:57 | 54 | 11.21 |
| 08/26/2026 21:57 | 100 | 11.21 |
| 08/26/2026 21:57 | 200 | 11.23 |
| 08/26/2026 21:57 | 206 | 11.23 |
| 08/26/2026 21:57 | 100 | 11.23 |
| 08/26/2026 21:57 | 104 | 11.23 |
| 08/26/2026 21:57 | 33 | 11.23 |
| 08/26/2026 21:57 | 4 | 11.23 |
| 08/26/2026 21:57 | 19 | 11.23 |
| 08/26/2026 21:57 | 4 | 11.23 |
| 08/26/2026 21:57 | 4 | 11.23 |
| 08/26/2026 21:57 | 4 | 11.23 |
| 08/26/2026 21:57 | 2 | 11.23 |
| 08/26/2026 21:57 | 14 | 11.23 |
| 08/26/2026 21:57 | 465 | 11.23 |
| 08/26/2026 21:57 | 235 | 11.23 |
| 08/26/2026 21:57 | 33 | 11.23 |
| 08/26/2026 21:57 | 38 | 11.23 |
| 08/26/2026 21:57 | 100 | 11.24 |
| 08/26/2026 21:57 | 7 | 11.24 |
| 08/26/2026 21:57 | 200 | 11.245 |
| 08/26/2026 21:57 | 37 | 11.245 |
| 08/26/2026 21:56 | 4 | 11.24 |
| 08/26/2026 21:56 | 12 | 11.24 |
| 08/26/2026 21:56 | 100 | 11.24 |
| 08/26/2026 21:56 | 16 | 11.23 |
| 08/26/2026 21:55 | 19 | 11.23 |
| 08/26/2026 21:55 | 38 | 11.23 |
| 08/26/2026 21:55 | 24 | 11.23 |
| 08/26/2026 21:55 | 19 | 11.23 |
| 08/26/2026 21:55 | 37 | 11.22 |
| 08/26/2026 21:55 | 63 | 11.22 |
| 08/26/2026 21:55 | 100 | 11.22 |
| 08/26/2026 21:55 | 6 | 11.22 |
| 08/26/2026 21:55 | 4 | 11.22 |
| 08/26/2026 21:55 | 4 | 11.22 |
| 08/26/2026 21:55 | 27 | 11.22 |
| 08/26/2026 21:55 | 69 | 11.22 |
| 08/26/2026 21:55 | 21 | 11.22 |
| 08/26/2026 21:55 | 32 | 11.22 |
| 08/26/2026 21:55 | 100 | 11.22 |
| 08/26/2026 21:55 | 20 | 11.21 |
| 08/26/2026 21:55 | 8 | 11.20 |
| 08/26/2026 21:55 | 38 | 11.20 |
| 08/26/2026 21:55 | 38 | 11.20 |
| 08/26/2026 21:55 | 16 | 11.20 |
| 08/26/2026 21:55 | 1 | 11.19 |
| 08/26/2026 21:54 | 28 | 11.20 |
| 08/26/2026 21:54 | 72 | 11.20 |
| 08/26/2026 21:54 | 28 | 11.20 |
| 08/26/2026 21:54 | 6 | 11.20 |
| 08/26/2026 21:54 | 70 | 11.20 |
| 08/26/2026 21:54 | 99 | 11.19 |
| 08/26/2026 21:54 | 4 | 11.20 |
| 08/26/2026 21:54 | 3 | 11.20 |
| 08/26/2026 21:54 | 31 | 11.19 |
| 08/26/2026 21:54 | 200 | 11.19 |
| 08/26/2026 21:54 | 32 | 11.19 |
| 08/26/2026 21:54 | 5 | 11.19 |
| 08/26/2026 21:54 | 4 | 11.19 |
| 08/26/2026 21:54 | 14 | 11.19 |
| 08/26/2026 21:54 | 8 | 11.175 |
| 08/26/2026 21:51 | 14 | 11.18 |
| 08/26/2026 21:51 | 17 | 11.18 |
| 08/26/2026 21:51 | 100 | 11.18 |
| 08/26/2026 21:51 | 14 | 11.18 |
| 08/26/2026 21:51 | 2 | 11.18 |
| 08/26/2026 21:51 | 100 | 11.18 |
| 08/26/2026 21:51 | 27 | 11.18 |
| 08/26/2026 21:51 | 73 | 11.18 |
| 08/26/2026 21:47 | 3 | 11.20 |
| 08/26/2026 21:47 | 4 | 11.20 |
| 08/26/2026 21:47 | 2 | 11.20 |
| 08/26/2026 21:46 | 7 | 11.20 |
| 08/26/2026 21:46 | 1 | 11.20 |
| 08/26/2026 21:46 | 19 | 11.20 |
| 08/26/2026 21:46 | 1 | 11.20 |
| 08/26/2026 21:46 | 38 | 11.21 |
| 08/26/2026 21:46 | 39 | 11.21 |
| 08/26/2026 21:46 | 1 | 11.21 |
| 08/26/2026 21:46 | 100 | 11.21 |
| 08/26/2026 21:46 | 100 | 11.21 |
| 08/26/2026 21:46 | 15 | 11.21 |
| 08/26/2026 21:46 | 100 | 11.21 |
| 08/26/2026 21:46 | 100 | 11.21 |
| 08/26/2026 21:46 | 38 | 11.20 |
| 08/26/2026 21:45 | 27 | 11.20 |
| 08/26/2026 21:44 | 6 | 11.20 |
| 08/26/2026 21:44 | 3 | 11.20 |
| 08/26/2026 21:44 | 4 | 11.20 |
| 08/26/2026 21:44 | 119 | 11.20 |
| 08/26/2026 21:44 | 58 | 11.20 |
| 08/26/2026 21:44 | 23 | 11.20 |
| 08/26/2026 21:44 | 100 | 11.19 |
| 08/26/2026 21:44 | 9 | 11.19 |
| 08/26/2026 21:44 | 24 | 11.19 |
| 08/26/2026 21:43 | 38 | 11.17 |
| 08/26/2026 21:43 | 11 | 11.17 |
| 08/26/2026 21:41 | 39 | 11.18 |
| 08/26/2026 21:40 | 10 | 11.19 |
| 08/26/2026 21:39 | 9 | 11.19 |
| 08/26/2026 21:39 | 3 | 11.20 |
| 08/26/2026 21:39 | 1 | 11.21 |
| 08/26/2026 21:39 | 24 | 11.21 |
| 08/26/2026 21:39 | 18 | 11.21 |
| 08/26/2026 21:39 | 80 | 11.21 |
| 08/26/2026 21:39 | 5 | 11.21 |
| 08/26/2026 21:39 | 28 | 11.20 |
| 08/26/2026 21:39 | 100 | 11.20 |
| 08/26/2026 21:39 | 3 | 11.20 |
| 08/26/2026 21:38 | 1 | 11.21 |
| 08/26/2026 21:38 | 2 | 11.21 |
| 08/26/2026 21:37 | 11 | 11.21 |
| 08/26/2026 21:37 | 37 | 11.21 |
| 08/26/2026 21:37 | 4 | 11.21 |
| 08/26/2026 21:37 | 8 | 11.21 |
| 08/26/2026 21:33 | 1 | 11.21 |
| 08/26/2026 21:33 | 24 | 11.20 |
| 08/26/2026 21:33 | 26 | 11.21 |
| 08/26/2026 21:33 | 74 | 11.21 |
| 08/26/2026 21:33 | 200 | 11.21 |
| 08/26/2026 21:33 | 20 | 11.21 |
| 08/26/2026 21:33 | 2 | 11.21 |
| 08/26/2026 21:32 | 11 | 11.22 |
| 08/26/2026 21:32 | 12 | 11.22 |
| 08/26/2026 21:32 | 12 | 11.22 |
| 08/26/2026 21:31 | 15 | 11.23 |
| 08/26/2026 21:31 | 1 | 11.23 |
| 08/26/2026 21:30 | 26 | 11.22 |
| 08/26/2026 21:27 | 38 | 11.215 |
| 08/26/2026 21:27 | 1 | 11.215 |
| 08/26/2026 21:27 | 7 | 11.225 |
| 08/26/2026 21:27 | 10 | 11.22 |
| 08/26/2026 21:27 | 32 | 11.22 |
| 08/26/2026 21:27 | 3 | 11.22 |
| 08/26/2026 21:25 | 26 | 11.215 |
| 08/26/2026 21:25 | 1 | 11.225 |
| 08/26/2026 21:25 | 55 | 11.23 |
| 08/26/2026 21:25 | 100 | 11.25 |
| 08/26/2026 21:25 | 100 | 11.26 |
| 08/26/2026 21:25 | 14 | 11.26 |
| 08/26/2026 21:25 | 2 | 11.27 |
| 08/26/2026 21:17 | 4 | 11.28 |
| 08/26/2026 21:16 | 1 | 11.28 |
| 08/26/2026 21:16 | 2 | 11.28 |
| 08/26/2026 21:16 | 2 | 11.29 |
| 08/26/2026 21:16 | 10 | 11.29 |
| 08/26/2026 21:16 | 100 | 11.29 |
| 08/26/2026 21:16 | 85 | 11.29 |
| 08/26/2026 21:16 | 17 | 11.29 |
| 08/26/2026 21:16 | 200 | 11.29 |
| 08/26/2026 21:16 | 2 | 11.29 |
| 08/26/2026 21:16 | 1 | 11.30 |
| 08/26/2026 21:16 | 49 | 11.30 |
| 08/26/2026 21:16 | 1 | 11.30 |
| 08/26/2026 21:15 | 6 | 11.31 |
| 08/26/2026 21:15 | 6 | 11.31 |
| 08/26/2026 21:15 | 4 | 11.31 |
| 08/26/2026 21:12 | 2 | 11.30 |
| 08/26/2026 21:09 | 15 | 11.295 |
| 08/26/2026 20:58 | 27 | 11.30 |
| 08/26/2026 20:58 | 23 | 11.30 |
| 08/26/2026 20:58 | 32 | 11.30 |
| 08/26/2026 20:58 | 20 | 11.30 |
| 08/26/2026 20:57 | 12 | 11.30 |
| 08/26/2026 20:56 | 2 | 11.29 |
| 08/26/2026 20:56 | 2 | 11.30 |
| 08/26/2026 20:56 | 4 | 11.30 |
| 08/26/2026 20:56 | 4 | 11.30 |
| 08/26/2026 20:56 | 3 | 11.30 |
| 08/26/2026 20:56 | 34 | 11.30 |
| 08/26/2026 20:56 | 4 | 11.30 |
| 08/26/2026 20:56 | 2 | 11.29 |
| 08/26/2026 20:52 | 38 | 11.29 |
| 08/26/2026 20:51 | 2 | 11.29 |
| 08/26/2026 20:48 | 4 | 11.29 |
| 08/26/2026 20:48 | 1 | 11.29 |
| 08/26/2026 20:48 | 1 | 11.29 |
| 08/26/2026 20:48 | 1 | 11.29 |
| 08/26/2026 20:48 | 5 | 11.29 |
| 08/26/2026 20:48 | 5 | 11.29 |
| 08/26/2026 20:48 | 26 | 11.29 |
| 08/26/2026 20:48 | 50 | 11.29 |
| 08/26/2026 20:36 | 2 | 11.30 |
| 08/26/2026 20:36 | 100 | 11.30 |
| 08/26/2026 20:36 | 41 | 11.30 |
| 08/26/2026 20:36 | 3 | 11.30 |
| 08/26/2026 20:36 | 5 | 11.30 |
| 08/26/2026 20:34 | 71 | 11.29 |
| 08/26/2026 20:34 | 1 | 11.28 |
| 08/26/2026 20:34 | 100 | 11.29 |
| 08/26/2026 20:34 | 100 | 11.295 |
| 08/26/2026 20:31 | 3 | 11.30 |
| 08/26/2026 20:29 | 100 | 11.31 |
| 08/26/2026 20:29 | 10 | 11.31 |
| 08/26/2026 20:29 | 10 | 11.32 |
| 08/26/2026 20:29 | 1 | 11.32 |
| 08/26/2026 20:29 | 10 | 11.32 |
| 08/26/2026 20:29 | 100 | 11.34 |
| 08/26/2026 20:29 | 64 | 11.34 |
| 08/26/2026 20:29 | 36 | 11.34 |
| 08/26/2026 20:29 | 10 | 11.35 |
| 08/26/2026 20:19 | 44 | 11.35 |
| 08/26/2026 20:19 | 1 | 11.37 |
| 08/26/2026 20:19 | 100 | 11.37 |
| 08/26/2026 20:19 | 13 | 11.37 |
| 08/26/2026 20:18 | 89 | 11.38 |
| 08/26/2026 20:18 | 28 | 11.38 |
| 08/26/2026 20:18 | 15 | 11.38 |
| 08/26/2026 20:18 | 36 | 11.38 |
| 08/26/2026 20:18 | 64 | 11.38 |
| 08/26/2026 20:17 | 100 | 11.37 |
| 08/26/2026 20:17 | 100 | 11.37 |
| 08/26/2026 20:17 | 23 | 11.36 |
| 08/26/2026 20:17 | 40 | 11.36 |
| 08/26/2026 20:17 | 8 | 11.36 |
| 08/26/2026 20:17 | 40 | 11.36 |
| 08/26/2026 20:14 | 6 | 11.36 |
| 08/26/2026 20:12 | 5 | 11.36 |
| 08/26/2026 20:09 | 38 | 11.345 |
| 08/26/2026 20:09 | 21 | 11.345 |
| 08/26/2026 20:08 | 1 | 11.345 |
| 08/26/2026 20:08 | 90 | 11.36 |
| 08/26/2026 20:05 | 78 | 11.35 |
| 08/26/2026 20:05 | 1 | 11.35 |
| 08/26/2026 20:05 | 11 | 11.35 |
| 08/26/2026 20:04 | 38 | 11.34 |
| 08/26/2026 20:03 | 23 | 11.35 |
| 08/26/2026 20:02 | 23 | 11.34 |
| 08/26/2026 20:01 | 3 | 11.35 |
| 08/26/2026 20:01 | 95 | 11.335 |
| 08/26/2026 19:58 | 1 | 11.33 |
| 08/26/2026 19:58 | 83 | 11.33 |
| 08/26/2026 19:58 | 17 | 11.33 |
| 08/26/2026 19:58 | 3 | 11.32 |
| 08/26/2026 19:58 | 1 | 11.32 |
| 08/26/2026 19:58 | 68 | 11.32 |
| 08/26/2026 19:58 | 92 | 11.32 |
| 08/26/2026 19:58 | 1 | 11.32 |
| 08/26/2026 19:58 | 4 | 11.32 |
| 08/26/2026 19:58 | 45 | 11.32 |
| 08/26/2026 19:58 | 36 | 11.32 |
| 08/26/2026 19:58 | 7 | 11.32 |
| 08/26/2026 19:58 | 46 | 11.32 |
| 08/26/2026 19:57 | 2 | 11.305 |
| 08/26/2026 19:55 | 100 | 11.31 |
| 08/26/2026 19:53 | 38 | 11.32 |
| 08/26/2026 19:52 | 98 | 11.33 |
| 08/26/2026 19:52 | 100 | 11.33 |
| 08/26/2026 19:52 | 2 | 11.34 |
| 08/26/2026 19:52 | 41 | 11.34 |
| 08/26/2026 19:52 | 4 | 11.34 |
| 08/26/2026 19:52 | 9 | 11.34 |
| 08/26/2026 19:52 | 9 | 11.34 |
| 08/26/2026 19:52 | 7 | 11.34 |
| 08/26/2026 19:52 | 12 | 11.34 |
| 08/26/2026 19:52 | 80 | 11.34 |
| 08/26/2026 19:52 | 3 | 11.34 |
| 08/26/2026 19:52 | 50 | 11.34 |
| 08/26/2026 19:52 | 50 | 11.34 |
| 08/26/2026 19:50 | 38 | 11.35 |
| 08/26/2026 19:50 | 2 | 11.35 |
| 08/26/2026 19:50 | 37 | 11.35 |
| 08/26/2026 19:47 | 1 | 11.35 |
| 08/26/2026 19:47 | 38 | 11.35 |
| 08/26/2026 19:44 | 5 | 11.36 |
| 08/26/2026 19:44 | 1 | 11.35 |
| 08/26/2026 19:43 | 4 | 11.36 |
| 08/26/2026 19:41 | 38 | 11.35 |
| 08/26/2026 19:41 | 87 | 11.35 |
| 08/26/2026 19:41 | 30 | 11.35 |
| 08/26/2026 19:40 | 9 | 11.36 |
| 08/26/2026 19:40 | 22 | 11.36 |
| 08/26/2026 19:33 | 13 | 11.37 |
| 08/26/2026 19:32 | 2 | 11.35 |
| 08/26/2026 19:32 | 1 | 11.35 |
| 08/26/2026 19:29 | 100 | 11.36 |
| 08/26/2026 19:29 | 68 | 11.36 |
| 08/26/2026 19:29 | 69 | 11.36 |
| 08/26/2026 19:29 | 25 | 11.37 |
| 08/26/2026 19:29 | 50 | 11.37 |
| 08/26/2026 19:28 | 31 | 11.36 |
| 08/26/2026 19:28 | 4 | 11.36 |
| 08/26/2026 19:28 | 1 | 11.36 |
| 08/26/2026 19:24 | 32 | 11.37 |
| 08/26/2026 19:18 | 50 | 11.38 |
| 08/26/2026 19:13 | 25 | 11.39 |
| 08/26/2026 19:12 | 38 | 11.395 |
| 08/26/2026 19:11 | 12 | 11.40 |
| 08/26/2026 19:11 | 1 | 11.39 |
| 08/26/2026 19:10 | 21 | 11.40 |
| 08/26/2026 19:10 | 2 | 11.40 |
| 08/26/2026 19:09 | 100 | 11.40 |
| 08/26/2026 19:08 | 100 | 11.41 |
| 08/26/2026 19:08 | 22 | 11.40 |
| 08/26/2026 19:08 | 2 | 11.40 |
| 08/26/2026 19:08 | 3 | 11.40 |
| 08/26/2026 19:08 | 3 | 11.40 |
| 08/26/2026 19:08 | 36 | 11.40 |
| 08/26/2026 19:08 | 36 | 11.40 |
| 08/26/2026 19:08 | 4 | 11.40 |
| 08/26/2026 19:08 | 100 | 11.40 |
| 08/26/2026 19:08 | 7 | 11.40 |
| 08/26/2026 19:07 | 10 | 11.39 |
| 08/26/2026 19:05 | 2 | 11.385 |
| 08/26/2026 19:05 | 3 | 11.385 |
| 08/26/2026 19:04 | 14 | 11.39 |
| 08/26/2026 19:04 | 3 | 11.39 |
| 08/26/2026 19:04 | 6 | 11.39 |
| 08/26/2026 19:04 | 8 | 11.38 |
| 08/26/2026 19:04 | 10 | 11.38 |
| 08/26/2026 19:03 | 29 | 11.37 |
| 08/26/2026 19:03 | 3 | 11.37 |
| 08/26/2026 19:03 | 10 | 11.37 |
| 08/26/2026 19:03 | 15 | 11.37 |
| 08/26/2026 19:03 | 8 | 11.37 |
| 08/26/2026 19:03 | 25 | 11.37 |
| 08/26/2026 19:03 | 23 | 11.37 |
| 08/26/2026 19:03 | 60 | 11.37 |
| 08/26/2026 19:03 | 97 | 11.37 |
| 08/26/2026 19:03 | 5 | 11.37 |
| 08/26/2026 19:03 | 16 | 11.37 |
| 08/26/2026 19:03 | 72 | 11.38 |
| 08/26/2026 19:03 | 38 | 11.38 |
| 08/26/2026 19:03 | 190 | 11.38 |
| 08/26/2026 19:03 | 5 | 11.38 |
| 08/26/2026 19:03 | 13 | 11.38 |
| 08/26/2026 19:00 | 5 | 11.38 |
| 08/26/2026 18:58 | 10 | 11.38 |
| 08/26/2026 18:58 | 79 | 11.38 |
| 08/26/2026 18:58 | 21 | 11.38 |
| 08/26/2026 18:58 | 67 | 11.38 |
| 08/26/2026 18:58 | 90 | 11.38 |
| 08/26/2026 18:58 | 22 | 11.38 |
| 08/26/2026 18:58 | 2 | 11.38 |
| 08/26/2026 18:58 | 3 | 11.38 |
| 08/26/2026 18:58 | 3 | 11.38 |
| 08/26/2026 18:57 | 1 | 11.36 |
| 08/26/2026 18:57 | 100 | 11.36 |
| 08/26/2026 18:52 | 19 | 11.355 |
| 08/26/2026 18:52 | 3 | 11.355 |
| 08/26/2026 18:52 | 1 | 11.37 |
| 08/26/2026 18:52 | 20 | 11.37 |
| 08/26/2026 18:52 | 200 | 11.37 |
| 08/26/2026 18:45 | 17 | 11.385 |
| 08/26/2026 18:43 | 19 | 11.38 |
| 08/26/2026 18:42 | 38 | 11.38 |
| 08/26/2026 18:42 | 4 | 11.38 |
| 08/26/2026 18:42 | 100 | 11.38 |
| 08/26/2026 18:42 | 1 | 11.38 |
| 08/26/2026 18:42 | 100 | 11.39 |
| 08/26/2026 18:42 | 99 | 11.38 |
| 08/26/2026 18:42 | 4 | 11.38 |
| 08/26/2026 18:42 | 19 | 11.38 |
| 08/26/2026 18:42 | 25 | 11.39 |
| 08/26/2026 18:42 | 100 | 11.40 |
| 08/26/2026 18:42 | 1 | 11.40 |
| 08/26/2026 18:42 | 7 | 11.40 |
| 08/26/2026 18:38 | 10 | 11.40 |
| 08/26/2026 18:36 | 4 | 11.40 |
| 08/26/2026 18:36 | 5 | 11.40 |
| 08/26/2026 18:35 | 100 | 11.39 |
| 08/26/2026 18:35 | 25 | 11.39 |
| 08/26/2026 18:35 | 59 | 11.39 |
| 08/26/2026 18:35 | 41 | 11.39 |
| 08/26/2026 18:31 | 30 | 11.35 |
| 08/26/2026 18:31 | 2 | 11.35 |
| 08/26/2026 18:31 | 1 | 11.35 |
| 08/26/2026 18:31 | 3 | 11.36 |
| 08/26/2026 18:31 | 2 | 11.36 |
| 08/26/2026 18:31 | 1 | 11.36 |
| 08/26/2026 18:31 | 3 | 11.36 |
| 08/26/2026 18:27 | 41 | 11.37 |
| 08/26/2026 18:27 | 30 | 11.37 |
| 08/26/2026 18:27 | 1 | 11.37 |
| 08/26/2026 18:27 | 1 | 11.37 |
| 08/26/2026 18:23 | 14 | 11.39 |
| 08/26/2026 18:23 | 1 | 11.39 |
| 08/26/2026 18:21 | 67 | 11.39 |
| 08/26/2026 18:05 | 15 | 11.385 |
| 08/26/2026 18:05 | 1 | 11.385 |
| 08/26/2026 18:05 | 1 | 11.38 |
| 08/26/2026 18:05 | 100 | 11.38 |
| 08/26/2026 18:01 | 3 | 11.36 |
| 08/26/2026 18:01 | 10 | 11.36 |
| 08/26/2026 18:01 | 62 | 11.36 |
| 08/26/2026 18:01 | 37 | 11.36 |
| 08/26/2026 18:01 | 31 | 11.36 |
| 08/26/2026 18:01 | 2 | 11.36 |
| 08/26/2026 17:57 | 10 | 11.35 |
| 08/26/2026 17:57 | 1 | 11.35 |
| 08/26/2026 17:57 | 10 | 11.35 |
| 08/26/2026 17:52 | 50 | 11.35 |
| 08/26/2026 17:51 | 1 | 11.35 |
| 08/26/2026 17:51 | 14 | 11.35 |
| 08/26/2026 17:51 | 50 | 11.35 |
| 08/26/2026 17:50 | 1 | 11.36 |
| 08/26/2026 17:50 | 1 | 11.36 |
| 08/26/2026 17:50 | 1 | 11.36 |
| 08/26/2026 17:50 | 4 | 11.36 |
| 08/26/2026 17:50 | 1 | 11.36 |
| 08/26/2026 17:50 | 6 | 11.36 |
| 08/26/2026 17:50 | 15 | 11.36 |
| 08/26/2026 17:50 | 2 | 11.36 |
| 08/26/2026 17:50 | 1 | 11.36 |
| 08/26/2026 17:50 | 1 | 11.36 |
| 08/26/2026 17:47 | 12 | 11.38 |
| 08/26/2026 17:43 | 11 | 11.37 |
| 08/26/2026 17:43 | 100 | 11.37 |
| 08/26/2026 17:37 | 3 | 11.35 |
| 08/26/2026 17:36 | 100 | 11.35 |
| 08/26/2026 17:36 | 29 | 11.35 |
| 08/26/2026 17:36 | 45 | 11.35 |
| 08/26/2026 17:36 | 20 | 11.35 |
| 08/26/2026 17:36 | 43 | 11.35 |
| 08/26/2026 17:36 | 57 | 11.35 |
| 08/26/2026 17:31 | 8 | 11.34 |
| 08/26/2026 17:31 | 1 | 11.34 |
| 08/26/2026 17:31 | 100 | 11.34 |
| 08/26/2026 17:31 | 5 | 11.35 |
| 08/26/2026 17:31 | 3 | 11.35 |
| 08/26/2026 17:30 | 1 | 11.35 |
| 08/26/2026 17:30 | 9 | 11.35 |
| 08/26/2026 17:29 | 1 | 11.35 |
| 08/26/2026 17:28 | 1 | 11.35 |
| 08/26/2026 17:27 | 1 | 11.35 |
| 08/26/2026 17:26 | 1 | 11.34 |
| 08/26/2026 17:26 | 2 | 11.34 |
| 08/26/2026 17:26 | 1 | 11.34 |
| 08/26/2026 17:26 | 3 | 11.34 |
| 08/26/2026 17:26 | 1 | 11.34 |
| 08/26/2026 17:26 | 7 | 11.34 |
| 08/26/2026 17:25 | 12 | 11.345 |
| 08/26/2026 17:24 | 13 | 11.36 |
| 08/26/2026 17:21 | 50 | 11.35 |
| 08/26/2026 17:21 | 47 | 11.35 |
| 08/26/2026 17:21 | 53 | 11.35 |
| 08/26/2026 17:21 | 1 | 11.34 |
| 08/26/2026 17:21 | 10 | 11.34 |
| 08/26/2026 17:17 | 20 | 11.34 |
| 08/26/2026 17:17 | 16 | 11.33 |
| 08/26/2026 17:17 | 32 | 11.33 |
| 08/26/2026 17:17 | 10 | 11.33 |
| 08/26/2026 17:17 | 9 | 11.33 |
| 08/26/2026 17:16 | 100 | 11.32 |
| 08/26/2026 17:16 | 4 | 11.33 |
| 08/26/2026 17:16 | 50 | 11.33 |
| 08/26/2026 17:16 | 100 | 11.34 |
| 08/26/2026 17:16 | 5 | 11.34 |
| 08/26/2026 17:16 | 21 | 11.34 |
| 08/26/2026 17:16 | 5 | 11.34 |
| 08/26/2026 17:16 | 10 | 11.34 |
| 08/26/2026 17:16 | 3 | 11.36 |
| 08/26/2026 17:12 | 50 | 11.32 |
| 08/26/2026 17:10 | 1 | 11.345 |
| 08/26/2026 17:10 | 18 | 11.36 |
| 08/26/2026 17:10 | 34 | 11.35 |
| 08/26/2026 17:10 | 3 | 11.34 |
| 08/26/2026 17:10 | 13 | 11.33 |
| 08/26/2026 17:10 | 100 | 11.33 |
| 08/26/2026 17:01 | 100 | 11.33 |
| 08/26/2026 17:00 | 1 | 11.33 |
| 08/26/2026 16:56 | 1 | 11.325 |
| 08/26/2026 16:55 | 61 | 11.32 |
| 08/26/2026 16:55 | 100 | 11.32 |
| 08/26/2026 16:55 | 1 | 11.32 |
| 08/26/2026 16:55 | 1 | 11.33 |
| 08/26/2026 16:52 | 2 | 11.33 |
| 08/26/2026 16:52 | 7 | 11.33 |
| 08/26/2026 16:52 | 100 | 11.33 |
| 08/26/2026 16:52 | 98 | 11.33 |
| 08/26/2026 16:51 | 50 | 11.305 |
| 08/26/2026 16:51 | 50 | 11.31 |
| 08/26/2026 16:49 | 100 | 11.34 |
| 08/26/2026 16:49 | 3 | 11.33 |
| 08/26/2026 16:49 | 3 | 11.33 |
| 08/26/2026 16:49 | 100 | 11.33 |
| 08/26/2026 16:48 | 7 | 11.31 |
| 08/26/2026 16:48 | 1 | 11.31 |
| 08/26/2026 16:47 | 38 | 11.285 |
| 08/26/2026 16:47 | 3 | 11.285 |
| 08/26/2026 16:47 | 36 | 11.27 |
| 08/26/2026 16:47 | 100 | 11.27 |
| 08/26/2026 16:47 | 100 | 11.27 |
| 08/26/2026 16:47 | 28 | 11.26 |
| 08/26/2026 16:47 | 72 | 11.26 |
| 08/26/2026 16:47 | 4 | 11.26 |
| 08/26/2026 16:47 | 4 | 11.26 |
| 08/26/2026 16:47 | 88 | 11.26 |
| 08/26/2026 16:47 | 11 | 11.26 |
| 08/26/2026 16:47 | 1 | 11.26 |
| 08/26/2026 16:47 | 100 | 11.26 |
| 08/26/2026 16:47 | 9 | 11.26 |
| 08/26/2026 16:47 | 91 | 11.26 |
| 08/26/2026 16:44 | 96 | 11.25 |
| 08/26/2026 16:44 | 51 | 11.25 |
| 08/26/2026 16:38 | 2 | 11.24 |
| 08/26/2026 16:31 | 1 | 11.25 |
| 08/26/2026 16:31 | 300 | 11.25 |
| 08/26/2026 16:30 | 50 | 11.26 |
| 08/26/2026 16:30 | 67 | 11.26 |
| 08/26/2026 16:29 | 5 | 11.27 |
| 08/26/2026 16:28 | 38 | 11.275 |
| 08/26/2026 16:28 | 6 | 11.275 |
| 08/26/2026 16:27 | 38 | 11.28 |
| 08/26/2026 16:26 | 100 | 11.28 |
| 08/26/2026 16:19 | 100 | 11.325 |
| 08/26/2026 16:19 | 1 | 11.36 |
| 08/26/2026 16:19 | 20 | 11.36 |
| 08/26/2026 16:19 | 2 | 11.37 |
| 08/26/2026 16:19 | 12 | 11.37 |
| 08/26/2026 16:19 | 62 | 11.37 |
| 08/26/2026 16:19 | 38 | 11.37 |
| 08/26/2026 16:19 | 19 | 11.38 |
| 08/26/2026 16:19 | 4 | 11.38 |
| 08/26/2026 16:19 | 4 | 11.38 |
| 08/26/2026 16:19 | 52 | 11.38 |
| 08/26/2026 16:19 | 48 | 11.38 |
| 08/26/2026 16:19 | 100 | 11.38 |
| 08/26/2026 16:19 | 100 | 11.38 |
| 08/26/2026 16:19 | 3 | 11.39 |
| 08/26/2026 16:19 | 76 | 11.39 |
| 08/26/2026 16:19 | 38 | 11.39 |
| 08/26/2026 16:18 | 1 | 11.41 |
| 08/26/2026 16:18 | 2 | 11.41 |
| 08/26/2026 16:15 | 38 | 11.39 |
| 08/26/2026 16:15 | 5 | 11.39 |
| 08/26/2026 16:15 | 5 | 11.39 |
| 08/26/2026 16:15 | 5 | 11.39 |
| 08/26/2026 16:15 | 3 | 11.41 |
| 08/26/2026 16:15 | 3 | 11.41 |
| 08/26/2026 16:14 | 3 | 11.39 |
| 08/26/2026 16:14 | 3 | 11.39 |
| 08/26/2026 16:14 | 4 | 11.39 |
| 08/26/2026 16:14 | 3 | 11.39 |
| 08/26/2026 16:13 | 17 | 11.38 |
| 08/26/2026 16:13 | 93 | 11.40 |
| 08/26/2026 16:13 | 4 | 11.39 |
| 08/26/2026 16:13 | 3 | 11.39 |
| 08/26/2026 16:13 | 14 | 11.41 |
| 08/26/2026 16:13 | 35 | 11.41 |
| 08/26/2026 16:13 | 65 | 11.41 |
| 08/26/2026 16:13 | 10 | 11.40 |
| 08/26/2026 16:13 | 6 | 11.40 |
| 08/26/2026 16:13 | 33 | 11.39 |
| 08/26/2026 16:13 | 114 | 11.39 |
| 08/26/2026 16:05 | 13 | 11.32 |
| 08/26/2026 16:04 | 23 | 11.31 |
| 08/26/2026 15:45 | 2 | 11.315 |
| 08/26/2026 15:38 | 94 | 11.34 |
| 08/26/2026 15:38 | 6 | 11.34 |
| 08/26/2026 15:36 | 68 | 11.35 |
| 08/26/2026 15:35 | 89 | 11.38 |
| 08/26/2026 15:35 | 100 | 11.40 |
| 08/26/2026 15:34 | 25 | 11.48 |
| 08/26/2026 15:32 | 70 | 11.565 |
| 08/26/2026 15:31 | 30 | 11.62 |
| 08/26/2026 15:31 | 1 | 11.57 |
| 08/26/2026 15:31 | 59 | 11.57 |
| 08/26/2026 15:31 | 3 | 11.57 |
| 08/26/2026 15:30 | 38 | 11.57 |
| 08/26/2026 15:30 | 9 | 11.57 |
| 08/26/2026 15:30 | 11 | 11.57 |
| 08/26/2026 15:30 | 23 | 11.57 |
| 08/26/2026 15:30 | 9 | 11.57 |
| 08/26/2026 15:30 | 6 | 11.57 |
| 08/26/2026 15:30 | 12 | 11.57 |
| 08/26/2026 15:30 | 1 | 11.57 |
| 08/26/2026 15:30 | 2462 | 11.66 |
| 08/26/2026 15:30 | 177 | 11.64 |
| 08/26/2026 15:29 | 9 | 11.65 |
| 08/26/2026 15:29 | 9 | 11.65 |
| 08/26/2026 15:29 | 23 | 11.65 |
| 08/26/2026 13:25 | 2 | 11.60 |
| 08/26/2026 13:21 | 85 | 11.65 |
| 08/26/2026 13:21 | 1 | 11.64 |
| 08/26/2026 13:20 | 100 | 11.35 |
| 08/26/2026 13:20 | 1 | 11.50 |