Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.66
-0.44
(
-3.96% )
|
10.67
|
100 |
10.68
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.66 |
| 10/16/2026 23:20 | � | 10.66 |
| 10/16/2026 22:30 | � | 10.66 |
| 10/16/2026 22:00 | 1 | 10.68 |
| 10/16/2026 22:00 | � | 10.66 |
| 10/16/2026 22:00 | 24327 | 10.66 |
| 10/16/2026 21:59 | 11 | 10.68 |
| 10/16/2026 21:59 | 60 | 10.68 |
| 10/16/2026 21:59 | 732 | 10.67 |
| 10/16/2026 21:59 | 150 | 10.67 |
| 10/16/2026 21:59 | 100 | 10.675 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 24 | 10.675 |
| 10/16/2026 21:59 | 3 | 10.68 |
| 10/16/2026 21:59 | 54 | 10.675 |
| 10/16/2026 21:59 | 19 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.675 |
| 10/16/2026 21:59 | 35 | 10.675 |
| 10/16/2026 21:59 | 5 | 10.675 |
| 10/16/2026 21:59 | 2 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 16 | 10.675 |
| 10/16/2026 21:59 | 53 | 10.68 |
| 10/16/2026 21:59 | 38 | 10.68 |
| 10/16/2026 21:59 | 2 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 94 | 10.675 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 47 | 10.67 |
| 10/16/2026 21:59 | 53 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 6 | 10.68 |
| 10/16/2026 21:59 | 8 | 10.68 |
| 10/16/2026 21:59 | 13 | 10.68 |
| 10/16/2026 21:59 | 16 | 10.68 |
| 10/16/2026 21:59 | 176 | 10.68 |
| 10/16/2026 21:59 | 107 | 10.68 |
| 10/16/2026 21:59 | 13 | 10.68 |
| 10/16/2026 21:59 | 63 | 10.68 |
| 10/16/2026 21:59 | 174 | 10.68 |
| 10/16/2026 21:59 | 6 | 10.68 |
| 10/16/2026 21:59 | 120 | 10.68 |
| 10/16/2026 21:59 | 20 | 10.68 |
| 10/16/2026 21:59 | 80 | 10.68 |
| 10/16/2026 21:59 | 4 | 10.68 |
| 10/16/2026 21:58 | 351 | 10.68 |
| 10/16/2026 21:58 | 9 | 10.68 |
| 10/16/2026 21:58 | 15 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:58 | 202 | 10.68 |
| 10/16/2026 21:58 | 98 | 10.68 |
| 10/16/2026 21:58 | 3 | 10.68 |
| 10/16/2026 21:58 | 1 | 10.67 |
| 10/16/2026 21:58 | 1 | 10.67 |
| 10/16/2026 21:58 | 1 | 10.67 |
| 10/16/2026 21:58 | 1 | 10.67 |
| 10/16/2026 21:58 | 38 | 10.67 |
| 10/16/2026 21:58 | 1 | 10.68 |
| 10/16/2026 21:58 | 4 | 10.68 |
| 10/16/2026 21:58 | 70 | 10.68 |
| 10/16/2026 21:58 | 230 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.665 |
| 10/16/2026 21:58 | 4 | 10.67 |
| 10/16/2026 21:58 | 4 | 10.67 |
| 10/16/2026 21:58 | 175 | 10.67 |
| 10/16/2026 21:58 | 220 | 10.67 |
| 10/16/2026 21:58 | 72 | 10.67 |
| 10/16/2026 21:58 | 299 | 10.67 |
| 10/16/2026 21:58 | 175 | 10.67 |
| 10/16/2026 21:58 | 4 | 10.67 |
| 10/16/2026 21:58 | 300 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 16 | 10.65 |
| 10/16/2026 21:58 | 30 | 10.65 |
| 10/16/2026 21:57 | 12 | 10.66 |
| 10/16/2026 21:57 | 30 | 10.66 |
| 10/16/2026 21:55 | 1 | 10.66 |
| 10/16/2026 21:54 | 1 | 10.66 |
| 10/16/2026 21:54 | 100 | 10.68 |
| 10/16/2026 21:54 | 100 | 10.68 |
| 10/16/2026 21:54 | 100 | 10.68 |
| 10/16/2026 21:54 | 40 | 10.68 |
| 10/16/2026 21:54 | 15 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 100 | 10.67 |
| 10/16/2026 21:54 | 3 | 10.67 |
| 10/16/2026 21:51 | 21 | 10.66 |
| 10/16/2026 21:51 | 179 | 10.66 |
| 10/16/2026 21:51 | 98 | 10.66 |
| 10/16/2026 21:51 | 7 | 10.66 |
| 10/16/2026 21:51 | 10 | 10.66 |
| 10/16/2026 21:51 | 25 | 10.66 |
| 10/16/2026 21:51 | 100 | 10.66 |
| 10/16/2026 21:51 | 42 | 10.66 |
| 10/16/2026 21:49 | 100 | 10.675 |
| 10/16/2026 21:49 | 100 | 10.68 |
| 10/16/2026 21:49 | 80 | 10.67 |
| 10/16/2026 21:49 | 67 | 10.67 |
| 10/16/2026 21:49 | 100 | 10.67 |
| 10/16/2026 21:49 | 100 | 10.67 |
| 10/16/2026 21:48 | 9 | 10.70 |
| 10/16/2026 21:45 | 100 | 10.705 |
| 10/16/2026 21:44 | 150 | 10.72 |
| 10/16/2026 21:42 | 100 | 10.74 |
| 10/16/2026 21:42 | 100 | 10.74 |
| 10/16/2026 21:42 | 10 | 10.75 |
| 10/16/2026 21:40 | 8 | 10.765 |
| 10/16/2026 21:40 | 10 | 10.77 |
| 10/16/2026 21:40 | 50 | 10.77 |
| 10/16/2026 21:40 | 1 | 10.78 |
| 10/16/2026 21:39 | 100 | 10.78 |
| 10/16/2026 21:38 | 78 | 10.785 |
| 10/16/2026 21:38 | 10 | 10.78 |
| 10/16/2026 21:37 | 100 | 10.79 |
| 10/16/2026 21:36 | 57 | 10.79 |
| 10/16/2026 21:35 | 25 | 10.785 |
| 10/16/2026 21:34 | 100 | 10.785 |
| 10/16/2026 21:34 | 8 | 10.785 |
| 10/16/2026 21:33 | 13 | 10.80 |
| 10/16/2026 21:33 | 13 | 10.80 |
| 10/16/2026 21:33 | 31 | 10.80 |
| 10/16/2026 21:33 | 69 | 10.80 |
| 10/16/2026 21:33 | 90 | 10.80 |
| 10/16/2026 21:33 | 100 | 10.80 |
| 10/16/2026 21:33 | 20 | 10.80 |
| 10/16/2026 21:33 | 25 | 10.79 |
| 10/16/2026 21:32 | 100 | 10.79 |
| 10/16/2026 21:32 | 100 | 10.79 |
| 10/16/2026 21:32 | 18 | 10.79 |
| 10/16/2026 21:32 | 2 | 10.79 |
| 10/16/2026 21:32 | 63 | 10.79 |
| 10/16/2026 21:32 | 17 | 10.79 |
| 10/16/2026 21:32 | 1 | 10.79 |
| 10/16/2026 21:32 | 5 | 10.79 |
| 10/16/2026 21:32 | 88 | 10.79 |
| 10/16/2026 21:32 | 98 | 10.79 |
| 10/16/2026 21:32 | 2 | 10.775 |
| 10/16/2026 21:32 | 23 | 10.78 |
| 10/16/2026 21:32 | 10 | 10.78 |
| 10/16/2026 21:32 | 44 | 10.78 |
| 10/16/2026 21:30 | 44 | 10.79 |
| 10/16/2026 21:30 | 44 | 10.79 |
| 10/16/2026 21:30 | 67 | 10.79 |
| 10/16/2026 21:30 | 33 | 10.79 |
| 10/16/2026 21:30 | 23 | 10.79 |
| 10/16/2026 21:30 | 44 | 10.79 |
| 10/16/2026 21:28 | 100 | 10.80 |
| 10/16/2026 21:28 | 44 | 10.80 |
| 10/16/2026 21:26 | 10 | 10.81 |
| 10/16/2026 21:26 | 34 | 10.81 |
| 10/16/2026 21:24 | 1 | 10.81 |
| 10/16/2026 21:24 | 80 | 10.81 |
| 10/16/2026 21:24 | 19 | 10.81 |
| 10/16/2026 21:24 | 80 | 10.81 |
| 10/16/2026 21:24 | 1 | 10.81 |
| 10/16/2026 21:23 | 78 | 10.80 |
| 10/16/2026 21:23 | 96 | 10.80 |
| 10/16/2026 21:23 | 60 | 10.80 |
| 10/16/2026 21:23 | 100 | 10.80 |
| 10/16/2026 21:23 | 16 | 10.80 |
| 10/16/2026 21:22 | 100 | 10.79 |
| 10/16/2026 21:22 | 100 | 10.79 |
| 10/16/2026 21:22 | 93 | 10.79 |
| 10/16/2026 21:22 | 25 | 10.79 |
| 10/16/2026 21:22 | 75 | 10.79 |
| 10/16/2026 21:22 | 10 | 10.78 |
| 10/16/2026 21:22 | 4 | 10.79 |
| 10/16/2026 21:19 | 6 | 10.78 |
| 10/16/2026 21:14 | 1 | 10.78 |
| 10/16/2026 21:14 | 82 | 10.78 |
| 10/16/2026 21:14 | 83 | 10.78 |
| 10/16/2026 21:13 | 100 | 10.78 |
| 10/16/2026 21:13 | 73 | 10.79 |
| 10/16/2026 21:11 | 15 | 10.78 |
| 10/16/2026 21:11 | 10 | 10.78 |
| 10/16/2026 21:11 | 25 | 10.78 |
| 10/16/2026 21:11 | 25 | 10.78 |
| 10/16/2026 21:11 | 25 | 10.78 |
| 10/16/2026 21:11 | 25 | 10.78 |
| 10/16/2026 21:11 | 50 | 10.78 |
| 10/16/2026 21:11 | 68 | 10.78 |
| 10/16/2026 21:11 | 1 | 10.78 |
| 10/16/2026 21:11 | 100 | 10.78 |
| 10/16/2026 21:05 | 100 | 10.77 |
| 10/16/2026 21:02 | 150 | 10.79 |
| 10/16/2026 21:02 | 92 | 10.79 |
| 10/16/2026 21:02 | 100 | 10.78 |
| 10/16/2026 21:02 | 100 | 10.78 |
| 10/16/2026 21:02 | 100 | 10.77 |
| 10/16/2026 21:02 | 42 | 10.76 |
| 10/16/2026 21:02 | 51 | 10.76 |
| 10/16/2026 21:02 | 1 | 10.75 |
| 10/16/2026 21:02 | 100 | 10.75 |
| 10/16/2026 21:02 | 86 | 10.75 |
| 10/16/2026 21:02 | 100 | 10.75 |
| 10/16/2026 21:02 | 94 | 10.75 |
| 10/16/2026 21:02 | 18 | 10.75 |
| 10/16/2026 21:02 | 100 | 10.75 |
| 10/16/2026 21:02 | 100 | 10.75 |
| 10/16/2026 20:48 | 1 | 10.74 |
| 10/16/2026 20:48 | 60 | 10.74 |
| 10/16/2026 20:46 | 35 | 10.77 |
| 10/16/2026 20:46 | 12 | 10.77 |
| 10/16/2026 20:45 | 100 | 10.77 |
| 10/16/2026 20:44 | 11 | 10.76 |
| 10/16/2026 20:40 | 10 | 10.78 |
| 10/16/2026 20:40 | 41 | 10.78 |
| 10/16/2026 20:40 | 59 | 10.78 |
| 10/16/2026 20:40 | 24 | 10.79 |
| 10/16/2026 20:40 | 24 | 10.79 |
| 10/16/2026 20:40 | 1 | 10.79 |
| 10/16/2026 20:40 | 75 | 10.79 |
| 10/16/2026 20:37 | 35 | 10.78 |
| 10/16/2026 20:34 | 7 | 10.78 |
| 10/16/2026 20:34 | 35 | 10.78 |
| 10/16/2026 20:34 | 150 | 10.79 |
| 10/16/2026 20:34 | 35 | 10.795 |
| 10/16/2026 20:34 | 62 | 10.79 |
| 10/16/2026 20:34 | 1 | 10.79 |
| 10/16/2026 20:34 | 1 | 10.79 |
| 10/16/2026 20:34 | 50 | 10.79 |
| 10/16/2026 20:34 | 100 | 10.79 |
| 10/16/2026 20:34 | 94 | 10.79 |
| 10/16/2026 20:28 | 25 | 10.77 |
| 10/16/2026 20:27 | 25 | 10.765 |
| 10/16/2026 20:27 | 100 | 10.765 |
| 10/16/2026 20:27 | 100 | 10.77 |
| 10/16/2026 20:27 | 6 | 10.78 |
| 10/16/2026 20:27 | 100 | 10.79 |
| 10/16/2026 20:26 | 5 | 10.79 |
| 10/16/2026 20:24 | 10 | 10.785 |
| 10/16/2026 20:23 | 30 | 10.785 |
| 10/16/2026 20:22 | 69 | 10.77 |
| 10/16/2026 20:22 | 5 | 10.77 |
| 10/16/2026 20:22 | 4 | 10.77 |
| 10/16/2026 20:22 | 4 | 10.77 |
| 10/16/2026 20:22 | 100 | 10.77 |
| 10/16/2026 20:22 | 90 | 10.77 |
| 10/16/2026 20:22 | 100 | 10.77 |
| 10/16/2026 20:22 | 77 | 10.77 |
| 10/16/2026 20:20 | 10 | 10.75 |
| 10/16/2026 20:20 | 30 | 10.75 |
| 10/16/2026 20:20 | 5 | 10.75 |
| 10/16/2026 20:20 | 73 | 10.75 |
| 10/16/2026 20:20 | 10 | 10.75 |
| 10/16/2026 20:20 | 100 | 10.75 |
| 10/16/2026 20:20 | 3 | 10.75 |
| 10/16/2026 20:20 | 17 | 10.75 |
| 10/16/2026 20:20 | 25 | 10.74 |
| 10/16/2026 20:17 | 20 | 10.74 |
| 10/16/2026 20:14 | 100 | 10.74 |
| 10/16/2026 20:14 | 80 | 10.73 |
| 10/16/2026 20:10 | 100 | 10.725 |
| 10/16/2026 20:08 | 50 | 10.73 |
| 10/16/2026 20:08 | 100 | 10.73 |
| 10/16/2026 20:08 | 81 | 10.73 |
| 10/16/2026 20:08 | 50 | 10.73 |
| 10/16/2026 20:07 | 25 | 10.715 |
| 10/16/2026 20:06 | 1 | 10.715 |
| 10/16/2026 19:57 | 4 | 10.72 |
| 10/16/2026 19:55 | 82 | 10.74 |
| 10/16/2026 19:55 | 50 | 10.73 |
| 10/16/2026 19:55 | 13 | 10.73 |
| 10/16/2026 19:55 | 87 | 10.73 |
| 10/16/2026 19:55 | 95 | 10.73 |
| 10/16/2026 19:55 | 100 | 10.73 |
| 10/16/2026 19:53 | 64 | 10.71 |
| 10/16/2026 19:53 | 100 | 10.71 |
| 10/16/2026 19:53 | 12 | 10.70 |
| 10/16/2026 19:53 | 90 | 10.70 |
| 10/16/2026 19:53 | 50 | 10.70 |
| 10/16/2026 19:53 | 150 | 10.70 |
| 10/16/2026 19:52 | 6 | 10.68 |
| 10/16/2026 19:47 | 100 | 10.70 |
| 10/16/2026 19:47 | 100 | 10.70 |
| 10/16/2026 19:47 | 11 | 10.68 |
| 10/16/2026 19:47 | 100 | 10.69 |
| 10/16/2026 19:45 | 100 | 10.71 |
| 10/16/2026 19:43 | 100 | 10.73 |
| 10/16/2026 19:41 | 25 | 10.73 |
| 10/16/2026 19:41 | 25 | 10.73 |
| 10/16/2026 19:41 | 25 | 10.73 |
| 10/16/2026 19:41 | 25 | 10.73 |
| 10/16/2026 19:41 | 20 | 10.73 |
| 10/16/2026 19:41 | 100 | 10.72 |
| 10/16/2026 19:41 | 25 | 10.71 |
| 10/16/2026 19:40 | 4 | 10.695 |
| 10/16/2026 19:40 | 10 | 10.69 |
| 10/16/2026 19:40 | 7 | 10.69 |
| 10/16/2026 19:36 | 100 | 10.71 |
| 10/16/2026 19:31 | 31 | 10.72 |
| 10/16/2026 19:31 | 100 | 10.72 |
| 10/16/2026 19:31 | 100 | 10.72 |
| 10/16/2026 19:31 | 10 | 10.71 |
| 10/16/2026 19:31 | 100 | 10.71 |
| 10/16/2026 19:30 | 50 | 10.67 |
| 10/16/2026 19:29 | 85 | 10.70 |
| 10/16/2026 19:29 | 15 | 10.70 |
| 10/16/2026 19:26 | 6 | 10.67 |
| 10/16/2026 19:22 | 100 | 10.71 |
| 10/16/2026 19:20 | 8 | 10.69 |
| 10/16/2026 19:20 | 25 | 10.69 |
| 10/16/2026 19:20 | 25 | 10.69 |
| 10/16/2026 19:19 | 58 | 10.69 |
| 10/16/2026 19:19 | 42 | 10.69 |
| 10/16/2026 19:12 | 34 | 10.70 |
| 10/16/2026 19:12 | 10 | 10.70 |
| 10/16/2026 19:09 | 100 | 10.75 |
| 10/16/2026 19:09 | 24 | 10.75 |
| 10/16/2026 19:09 | 76 | 10.75 |
| 10/16/2026 19:05 | 52 | 10.76 |
| 10/16/2026 19:05 | 48 | 10.76 |
| 10/16/2026 19:01 | 2 | 10.755 |
| 10/16/2026 18:59 | 50 | 10.74 |
| 10/16/2026 18:59 | 8 | 10.76 |
| 10/16/2026 18:53 | 50 | 10.765 |
| 10/16/2026 18:53 | 50 | 10.765 |
| 10/16/2026 18:53 | 100 | 10.765 |
| 10/16/2026 18:50 | 100 | 10.79 |
| 10/16/2026 18:50 | 42 | 10.75 |
| 10/16/2026 18:50 | 11 | 10.75 |
| 10/16/2026 18:50 | 100 | 10.75 |
| 10/16/2026 18:50 | 117 | 10.75 |
| 10/16/2026 18:45 | 10 | 10.715 |
| 10/16/2026 18:45 | 18 | 10.715 |
| 10/16/2026 18:43 | 100 | 10.745 |
| 10/16/2026 18:39 | 90 | 10.735 |
| 10/16/2026 18:38 | 100 | 10.75 |
| 10/16/2026 18:38 | 96 | 10.73 |
| 10/16/2026 18:38 | 4 | 10.73 |
| 10/16/2026 18:38 | 31 | 10.73 |
| 10/16/2026 18:38 | 102 | 10.73 |
| 10/16/2026 18:38 | 100 | 10.73 |
| 10/16/2026 18:38 | 100 | 10.73 |
| 10/16/2026 18:38 | 150 | 10.72 |
| 10/16/2026 18:38 | 18 | 10.72 |
| 10/16/2026 18:31 | 81 | 10.70 |
| 10/16/2026 18:30 | 38 | 10.705 |
| 10/16/2026 18:29 | 67 | 10.71 |
| 10/16/2026 18:29 | 9 | 10.73 |
| 10/16/2026 18:28 | 87 | 10.76 |
| 10/16/2026 18:28 | 150 | 10.75 |
| 10/16/2026 18:26 | 100 | 10.76 |
| 10/16/2026 18:26 | 14 | 10.75 |
| 10/16/2026 18:26 | 4 | 10.71 |
| 10/16/2026 18:24 | 96 | 10.78 |
| 10/16/2026 18:24 | 4 | 10.78 |
| 10/16/2026 18:22 | 22 | 10.74 |
| 10/16/2026 18:22 | 150 | 10.74 |
| 10/16/2026 18:22 | 98 | 10.78 |
| 10/16/2026 18:22 | 2 | 10.775 |
| 10/16/2026 18:20 | 26 | 10.79 |
| 10/16/2026 18:20 | 100 | 10.79 |
| 10/16/2026 18:20 | 64 | 10.79 |
| 10/16/2026 18:20 | 100 | 10.79 |
| 10/16/2026 18:20 | 50 | 10.79 |
| 10/16/2026 18:20 | 100 | 10.79 |
| 10/16/2026 18:20 | 50 | 10.79 |
| 10/16/2026 18:20 | 50 | 10.79 |
| 10/16/2026 18:13 | 70 | 10.81 |
| 10/16/2026 18:13 | 22 | 10.81 |
| 10/16/2026 18:13 | 132 | 10.81 |
| 10/16/2026 18:13 | 23 | 10.81 |
| 10/16/2026 18:13 | 16 | 10.81 |
| 10/16/2026 18:13 | 100 | 10.81 |
| 10/16/2026 18:13 | 100 | 10.81 |
| 10/16/2026 18:13 | 1 | 10.81 |
| 10/16/2026 18:13 | 59 | 10.81 |
| 10/16/2026 18:12 | 100 | 10.80 |
| 10/16/2026 18:12 | 7 | 10.81 |
| 10/16/2026 18:10 | 6 | 10.82 |
| 10/16/2026 18:10 | 84 | 10.82 |
| 10/16/2026 18:10 | 16 | 10.82 |
| 10/16/2026 18:06 | 50 | 10.86 |
| 10/16/2026 18:06 | 50 | 10.86 |
| 10/16/2026 18:01 | 100 | 10.86 |
| 10/16/2026 17:57 | 50 | 10.865 |
| 10/16/2026 17:57 | 150 | 10.865 |
| 10/16/2026 17:56 | 100 | 10.87 |
| 10/16/2026 17:55 | 5 | 10.87 |
| 10/16/2026 17:54 | 5 | 10.895 |
| 10/16/2026 17:47 | 100 | 10.90 |
| 10/16/2026 17:47 | 100 | 10.90 |
| 10/16/2026 17:47 | 100 | 10.90 |
| 10/16/2026 17:47 | 100 | 10.90 |
| 10/16/2026 17:43 | 25 | 10.89 |
| 10/16/2026 17:40 | 100 | 10.88 |
| 10/16/2026 17:38 | 100 | 10.88 |
| 10/16/2026 17:35 | 15 | 10.88 |
| 10/16/2026 17:35 | 25 | 10.88 |
| 10/16/2026 17:35 | 25 | 10.88 |
| 10/16/2026 17:35 | 25 | 10.88 |
| 10/16/2026 17:35 | 10 | 10.88 |
| 10/16/2026 17:35 | 25 | 10.88 |
| 10/16/2026 17:35 | 25 | 10.88 |
| 10/16/2026 17:35 | 25 | 10.88 |
| 10/16/2026 17:35 | 25 | 10.88 |
| 10/16/2026 17:31 | 100 | 10.89 |
| 10/16/2026 17:31 | 99 | 10.88 |
| 10/16/2026 17:31 | 87 | 10.88 |
| 10/16/2026 17:30 | 75 | 10.86 |
| 10/16/2026 17:30 | 25 | 10.86 |
| 10/16/2026 17:30 | 74 | 10.86 |
| 10/16/2026 17:30 | 100 | 10.86 |
| 10/16/2026 17:30 | 100 | 10.86 |
| 10/16/2026 17:30 | 49 | 10.86 |
| 10/16/2026 17:29 | 6 | 10.84 |
| 10/16/2026 17:29 | 2 | 10.845 |
| 10/16/2026 17:25 | 3 | 10.825 |
| 10/16/2026 17:24 | 2 | 10.83 |
| 10/16/2026 17:24 | 43 | 10.84 |
| 10/16/2026 17:24 | 68 | 10.84 |
| 10/16/2026 17:24 | 32 | 10.84 |
| 10/16/2026 17:22 | 100 | 10.84 |
| 10/16/2026 17:22 | 100 | 10.85 |
| 10/16/2026 17:22 | 100 | 10.84 |
| 10/16/2026 17:22 | 61 | 10.865 |
| 10/16/2026 17:20 | 8 | 10.875 |
| 10/16/2026 17:19 | 100 | 10.90 |
| 10/16/2026 17:14 | 8 | 10.915 |
| 10/16/2026 17:11 | 4 | 10.915 |
| 10/16/2026 17:10 | 50 | 10.90 |
| 10/16/2026 17:08 | 100 | 10.95 |
| 10/16/2026 17:04 | 25 | 10.965 |
| 10/16/2026 17:04 | 10 | 10.97 |
| 10/16/2026 17:04 | 37 | 10.92 |
| 10/16/2026 17:03 | 100 | 10.96 |
| 10/16/2026 17:00 | 10 | 10.98 |
| 10/16/2026 17:00 | 34 | 10.98 |
| 10/16/2026 17:00 | 16 | 10.98 |
| 10/16/2026 17:00 | 84 | 10.98 |
| 10/16/2026 16:59 | 8 | 10.965 |
| 10/16/2026 16:59 | 44 | 10.96 |
| 10/16/2026 16:58 | 74 | 10.99 |
| 10/16/2026 16:58 | 10 | 10.99 |
| 10/16/2026 16:57 | 6 | 10.99 |
| 10/16/2026 16:55 | 25 | 10.99 |
| 10/16/2026 16:55 | 100 | 10.985 |
| 10/16/2026 16:55 | 36 | 10.99 |
| 10/16/2026 16:55 | 64 | 10.99 |
| 10/16/2026 16:55 | 10 | 10.99 |
| 10/16/2026 16:55 | 54 | 10.99 |
| 10/16/2026 16:55 | 12 | 10.98 |
| 10/16/2026 16:55 | 46 | 10.99 |
| 10/16/2026 16:54 | 50 | 10.95 |
| 10/16/2026 16:54 | 150 | 10.95 |
| 10/16/2026 16:53 | 50 | 10.96 |
| 10/16/2026 16:53 | 465 | 10.99 |
| 10/16/2026 16:49 | 6 | 11.01 |
| 10/16/2026 16:45 | 35 | 10.99 |
| 10/16/2026 16:45 | 6 | 11.02 |
| 10/16/2026 16:34 | 6 | 11.015 |
| 10/16/2026 16:34 | 2 | 11.015 |
| 10/16/2026 16:27 | 6 | 11.06 |
| 10/16/2026 16:24 | 100 | 11.09 |
| 10/16/2026 16:24 | 1 | 11.08 |
| 10/16/2026 16:24 | 100 | 11.08 |
| 10/16/2026 16:22 | 100 | 11.06 |
| 10/16/2026 16:22 | 2 | 11.06 |
| 10/16/2026 16:22 | 98 | 11.06 |
| 10/16/2026 16:22 | 12 | 11.06 |
| 10/16/2026 16:22 | 2 | 11.05 |
| 10/16/2026 16:22 | 2 | 11.05 |
| 10/16/2026 16:22 | 2 | 11.05 |
| 10/16/2026 16:22 | 2 | 11.05 |
| 10/16/2026 16:22 | 41 | 11.05 |
| 10/16/2026 16:22 | 1 | 11.05 |
| 10/16/2026 16:22 | 2 | 11.05 |
| 10/16/2026 16:22 | 8 | 11.04 |
| 10/16/2026 16:21 | 10 | 11.015 |
| 10/16/2026 16:17 | 12 | 11.04 |
| 10/16/2026 16:16 | 2 | 11.05 |
| 10/16/2026 16:15 | 10 | 11.04 |
| 10/16/2026 16:15 | 10 | 11.04 |
| 10/16/2026 16:15 | 100 | 11.05 |
| 10/16/2026 16:14 | 32 | 11.08 |
| 10/16/2026 16:14 | 68 | 11.08 |
| 10/16/2026 16:08 | 40 | 11.02 |
| 10/16/2026 16:08 | 100 | 11.02 |
| 10/16/2026 16:08 | 31 | 11.04 |
| 10/16/2026 16:07 | 100 | 11.03 |
| 10/16/2026 16:07 | 99 | 11.03 |
| 10/16/2026 16:07 | 1 | 11.03 |
| 10/16/2026 16:06 | 100 | 11.01 |
| 10/16/2026 16:06 | 100 | 11.02 |
| 10/16/2026 16:00 | 87 | 11.01 |
| 10/16/2026 16:00 | 28 | 11.01 |
| 10/16/2026 16:00 | 13 | 11.00 |
| 10/16/2026 15:59 | 100 | 11.00 |
| 10/16/2026 15:59 | 100 | 10.99 |
| 10/16/2026 15:57 | 100 | 10.97 |
| 10/16/2026 15:57 | 14 | 10.97 |
| 10/16/2026 15:57 | 100 | 10.97 |
| 10/16/2026 15:57 | 25 | 10.96 |
| 10/16/2026 15:57 | 100 | 10.96 |
| 10/16/2026 15:57 | 100 | 10.96 |
| 10/16/2026 15:57 | 75 | 10.99 |
| 10/16/2026 15:57 | 25 | 10.99 |
| 10/16/2026 15:56 | 100 | 10.98 |
| 10/16/2026 15:52 | 3 | 10.97 |
| 10/16/2026 15:52 | 38 | 10.97 |
| 10/16/2026 15:52 | 96 | 10.95 |
| 10/16/2026 15:52 | 100 | 10.95 |
| 10/16/2026 15:52 | 100 | 10.91 |
| 10/16/2026 15:52 | 100 | 10.92 |
| 10/16/2026 15:52 | 300 | 10.92 |
| 10/16/2026 15:52 | 100 | 10.92 |
| 10/16/2026 15:52 | 4 | 10.90 |
| 10/16/2026 15:52 | 1 | 10.90 |
| 10/16/2026 15:52 | 6 | 10.90 |
| 10/16/2026 15:51 | 100 | 10.89 |
| 10/16/2026 15:51 | 100 | 10.90 |
| 10/16/2026 15:51 | 100 | 10.90 |
| 10/16/2026 15:51 | 100 | 10.88 |
| 10/16/2026 15:51 | 2 | 10.89 |
| 10/16/2026 15:50 | 104 | 10.88 |
| 10/16/2026 15:50 | 300 | 10.94 |
| 10/16/2026 15:50 | 200 | 10.94 |
| 10/16/2026 15:46 | 2 | 10.98 |
| 10/16/2026 15:46 | 6 | 10.995 |
| 10/16/2026 15:45 | 100 | 11.03 |
| 10/16/2026 15:41 | 25 | 11.055 |
| 10/16/2026 15:36 | 29 | 11.02 |
| 10/16/2026 15:36 | 18 | 11.01 |
| 10/16/2026 15:36 | 100 | 11.01 |
| 10/16/2026 15:36 | 8 | 11.00 |
| 10/16/2026 15:32 | 10 | 11.03 |
| 10/16/2026 15:30 | 46 | 11.10 |
| 10/16/2026 15:30 | 25 | 11.10 |
| 10/16/2026 15:30 | 25 | 11.10 |
| 10/16/2026 15:30 | 174 | 11.10 |
| 10/16/2026 15:30 | 100 | 11.13 |
| 10/16/2026 15:30 | 25 | 11.28 |
| 10/16/2026 15:30 | 2233 | 11.11 |