Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.10
-0.56
(
-5.25% )
|
10.09
|
200 |
10.10
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.10 |
| 08/14/2026 23:20 | � | 10.10 |
| 08/14/2026 22:30 | � | 10.10 |
| 08/14/2026 22:00 | � | 10.10 |
| 08/14/2026 22:00 | 35654 | 10.10 |
| 08/14/2026 21:59 | 1 | 10.09 |
| 08/14/2026 21:59 | 2 | 10.09 |
| 08/14/2026 21:59 | 2 | 10.09 |
| 08/14/2026 21:59 | 1 | 10.09 |
| 08/14/2026 21:59 | 2 | 10.09 |
| 08/14/2026 21:59 | 4 | 10.09 |
| 08/14/2026 21:59 | 1 | 10.09 |
| 08/14/2026 21:59 | 5 | 10.09 |
| 08/14/2026 21:59 | 2 | 10.09 |
| 08/14/2026 21:59 | 2 | 10.09 |
| 08/14/2026 21:59 | 2 | 10.09 |
| 08/14/2026 21:59 | 2 | 10.09 |
| 08/14/2026 21:59 | 1 | 10.09 |
| 08/14/2026 21:59 | 2 | 10.09 |
| 08/14/2026 21:59 | 200 | 10.09 |
| 08/14/2026 21:59 | 75 | 10.09 |
| 08/14/2026 21:59 | 100 | 10.09 |
| 08/14/2026 21:59 | 242 | 10.08 |
| 08/14/2026 21:59 | 100 | 10.08 |
| 08/14/2026 21:59 | 100 | 10.08 |
| 08/14/2026 21:59 | 11 | 10.09 |
| 08/14/2026 21:59 | 100 | 10.09 |
| 08/14/2026 21:59 | 41 | 10.09 |
| 08/14/2026 21:59 | 300 | 10.09 |
| 08/14/2026 21:59 | 100 | 10.09 |
| 08/14/2026 21:59 | 9 | 10.09 |
| 08/14/2026 21:59 | 21 | 10.09 |
| 08/14/2026 21:59 | 339 | 10.10 |
| 08/14/2026 21:59 | 100 | 10.10 |
| 08/14/2026 21:59 | 82 | 10.10 |
| 08/14/2026 21:59 | 108 | 10.10 |
| 08/14/2026 21:59 | 300 | 10.10 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 100 | 10.105 |
| 08/14/2026 21:59 | 17 | 10.10 |
| 08/14/2026 21:59 | 44 | 10.10 |
| 08/14/2026 21:59 | 1 | 10.10 |
| 08/14/2026 21:59 | 40 | 10.10 |
| 08/14/2026 21:59 | 1 | 10.10 |
| 08/14/2026 21:59 | 176 | 10.10 |
| 08/14/2026 21:59 | 100 | 10.10 |
| 08/14/2026 21:59 | 3 | 10.11 |
| 08/14/2026 21:59 | 1 | 10.11 |
| 08/14/2026 21:59 | 10 | 10.11 |
| 08/14/2026 21:59 | 327 | 10.11 |
| 08/14/2026 21:59 | 327 | 10.11 |
| 08/14/2026 21:59 | 100 | 10.11 |
| 08/14/2026 21:59 | 661 | 10.11 |
| 08/14/2026 21:59 | 11 | 10.11 |
| 08/14/2026 21:59 | 637 | 10.11 |
| 08/14/2026 21:59 | 1 | 10.11 |
| 08/14/2026 21:59 | 100 | 10.11 |
| 08/14/2026 21:59 | 4 | 10.11 |
| 08/14/2026 21:59 | 3 | 10.11 |
| 08/14/2026 21:59 | 269 | 10.11 |
| 08/14/2026 21:59 | 37 | 10.11 |
| 08/14/2026 21:59 | 55 | 10.11 |
| 08/14/2026 21:59 | 16 | 10.11 |
| 08/14/2026 21:59 | 15 | 10.11 |
| 08/14/2026 21:59 | 71 | 10.11 |
| 08/14/2026 21:59 | 10 | 10.11 |
| 08/14/2026 21:59 | 3 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.12 |
| 08/14/2026 21:59 | 5 | 10.12 |
| 08/14/2026 21:59 | 1 | 10.12 |
| 08/14/2026 21:59 | 8 | 10.115 |
| 08/14/2026 21:59 | 7 | 10.115 |
| 08/14/2026 21:59 | 1 | 10.115 |
| 08/14/2026 21:59 | 1 | 10.115 |
| 08/14/2026 21:59 | 1 | 10.115 |
| 08/14/2026 21:59 | 4 | 10.12 |
| 08/14/2026 21:59 | 41 | 10.115 |
| 08/14/2026 21:59 | 12 | 10.115 |
| 08/14/2026 21:59 | 2 | 10.12 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 193 | 10.12 |
| 08/14/2026 21:59 | 7 | 10.115 |
| 08/14/2026 21:59 | 218 | 10.12 |
| 08/14/2026 21:59 | 123 | 10.12 |
| 08/14/2026 21:59 | 100 | 10.12 |
| 08/14/2026 21:59 | 7 | 10.12 |
| 08/14/2026 21:59 | 200 | 10.12 |
| 08/14/2026 21:59 | 1 | 10.12 |
| 08/14/2026 21:59 | 100 | 10.12 |
| 08/14/2026 21:59 | 100 | 10.12 |
| 08/14/2026 21:59 | 8 | 10.11 |
| 08/14/2026 21:59 | 736 | 10.12 |
| 08/14/2026 21:59 | 400 | 10.12 |
| 08/14/2026 21:59 | 7 | 10.11 |
| 08/14/2026 21:59 | 1 | 10.11 |
| 08/14/2026 21:59 | 1 | 10.12 |
| 08/14/2026 21:59 | 9 | 10.12 |
| 08/14/2026 21:59 | 100 | 10.12 |
| 08/14/2026 21:59 | 27 | 10.11 |
| 08/14/2026 21:58 | 5 | 10.125 |
| 08/14/2026 21:58 | 6 | 10.125 |
| 08/14/2026 21:58 | 6 | 10.125 |
| 08/14/2026 21:58 | 7 | 10.125 |
| 08/14/2026 21:58 | 7 | 10.12 |
| 08/14/2026 21:58 | 35 | 10.12 |
| 08/14/2026 21:58 | 17 | 10.12 |
| 08/14/2026 21:58 | 6 | 10.12 |
| 08/14/2026 21:58 | 42 | 10.12 |
| 08/14/2026 21:58 | 52 | 10.12 |
| 08/14/2026 21:58 | 100 | 10.115 |
| 08/14/2026 21:58 | 100 | 10.115 |
| 08/14/2026 21:58 | 23 | 10.115 |
| 08/14/2026 21:58 | 100 | 10.115 |
| 08/14/2026 21:58 | 97 | 10.11 |
| 08/14/2026 21:58 | 1 | 10.11 |
| 08/14/2026 21:58 | 1 | 10.12 |
| 08/14/2026 21:58 | 1 | 10.11 |
| 08/14/2026 21:58 | 1 | 10.11 |
| 08/14/2026 21:58 | 1 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.115 |
| 08/14/2026 21:58 | 100 | 10.12 |
| 08/14/2026 21:58 | 220 | 10.13 |
| 08/14/2026 21:58 | 93 | 10.125 |
| 08/14/2026 21:58 | 100 | 10.125 |
| 08/14/2026 21:58 | 20 | 10.13 |
| 08/14/2026 21:58 | 11 | 10.13 |
| 08/14/2026 21:58 | 28 | 10.13 |
| 08/14/2026 21:58 | 2 | 10.13 |
| 08/14/2026 21:58 | 84 | 10.13 |
| 08/14/2026 21:58 | 54 | 10.13 |
| 08/14/2026 21:58 | 300 | 10.13 |
| 08/14/2026 21:58 | 83 | 10.13 |
| 08/14/2026 21:58 | 12 | 10.13 |
| 08/14/2026 21:58 | 50 | 10.13 |
| 08/14/2026 21:58 | 15 | 10.13 |
| 08/14/2026 21:58 | 10 | 10.13 |
| 08/14/2026 21:58 | 200 | 10.13 |
| 08/14/2026 21:58 | 34 | 10.13 |
| 08/14/2026 21:58 | 12 | 10.14 |
| 08/14/2026 21:58 | 15 | 10.13 |
| 08/14/2026 21:58 | 25 | 10.13 |
| 08/14/2026 21:58 | 16 | 10.13 |
| 08/14/2026 21:58 | 100 | 10.13 |
| 08/14/2026 21:58 | 4 | 10.13 |
| 08/14/2026 21:58 | 40 | 10.125 |
| 08/14/2026 21:58 | 160 | 10.125 |
| 08/14/2026 21:58 | 32 | 10.13 |
| 08/14/2026 21:58 | 8 | 10.13 |
| 08/14/2026 21:58 | 16 | 10.13 |
| 08/14/2026 21:58 | 51 | 10.12 |
| 08/14/2026 21:58 | 9 | 10.13 |
| 08/14/2026 21:58 | 10 | 10.12 |
| 08/14/2026 21:58 | 1 | 10.13 |
| 08/14/2026 21:58 | 1 | 10.13 |
| 08/14/2026 21:58 | 1 | 10.13 |
| 08/14/2026 21:57 | 8 | 10.13 |
| 08/14/2026 21:57 | 10 | 10.13 |
| 08/14/2026 21:57 | 12 | 10.13 |
| 08/14/2026 21:57 | 51 | 10.12 |
| 08/14/2026 21:57 | 1 | 10.12 |
| 08/14/2026 21:57 | 14 | 10.12 |
| 08/14/2026 21:57 | 24 | 10.12 |
| 08/14/2026 21:57 | 6 | 10.12 |
| 08/14/2026 21:57 | 7 | 10.12 |
| 08/14/2026 21:57 | 36 | 10.12 |
| 08/14/2026 21:57 | 92 | 10.12 |
| 08/14/2026 21:57 | 400 | 10.12 |
| 08/14/2026 21:57 | 14 | 10.13 |
| 08/14/2026 21:57 | 16 | 10.13 |
| 08/14/2026 21:57 | 30 | 10.13 |
| 08/14/2026 21:57 | 30 | 10.12 |
| 08/14/2026 21:57 | 66 | 10.12 |
| 08/14/2026 21:57 | 1 | 10.12 |
| 08/14/2026 21:57 | 1 | 10.12 |
| 08/14/2026 21:57 | 1 | 10.12 |
| 08/14/2026 21:57 | 1 | 10.12 |
| 08/14/2026 21:57 | 1 | 10.13 |
| 08/14/2026 21:57 | 100 | 10.12 |
| 08/14/2026 21:57 | 20 | 10.12 |
| 08/14/2026 21:57 | 25 | 10.12 |
| 08/14/2026 21:57 | 25 | 10.12 |
| 08/14/2026 21:57 | 25 | 10.12 |
| 08/14/2026 21:57 | 25 | 10.12 |
| 08/14/2026 21:57 | 52 | 10.12 |
| 08/14/2026 21:57 | 48 | 10.12 |
| 08/14/2026 21:57 | 100 | 10.12 |
| 08/14/2026 21:57 | 100 | 10.12 |
| 08/14/2026 21:57 | 27 | 10.12 |
| 08/14/2026 21:57 | 1 | 10.12 |
| 08/14/2026 21:57 | 57 | 10.13 |
| 08/14/2026 21:57 | 51 | 10.13 |
| 08/14/2026 21:57 | 22 | 10.13 |
| 08/14/2026 21:56 | 1 | 10.125 |
| 08/14/2026 21:56 | 100 | 10.12 |
| 08/14/2026 21:56 | 20 | 10.12 |
| 08/14/2026 21:56 | 90 | 10.11 |
| 08/14/2026 21:56 | 6 | 10.11 |
| 08/14/2026 21:56 | 78 | 10.11 |
| 08/14/2026 21:56 | 100 | 10.11 |
| 08/14/2026 21:55 | 42 | 10.135 |
| 08/14/2026 21:55 | 2 | 10.135 |
| 08/14/2026 21:55 | 7 | 10.135 |
| 08/14/2026 21:55 | 7 | 10.135 |
| 08/14/2026 21:55 | 1 | 10.14 |
| 08/14/2026 21:55 | 7 | 10.115 |
| 08/14/2026 21:55 | 10 | 10.115 |
| 08/14/2026 21:55 | 25 | 10.115 |
| 08/14/2026 21:55 | 25 | 10.115 |
| 08/14/2026 21:55 | 10 | 10.115 |
| 08/14/2026 21:55 | 23 | 10.115 |
| 08/14/2026 21:55 | 2 | 10.115 |
| 08/14/2026 21:55 | 25 | 10.115 |
| 08/14/2026 21:55 | 25 | 10.115 |
| 08/14/2026 21:55 | 25 | 10.115 |
| 08/14/2026 21:55 | 25 | 10.115 |
| 08/14/2026 21:55 | 25 | 10.115 |
| 08/14/2026 21:55 | 1 | 10.115 |
| 08/14/2026 21:55 | 24 | 10.115 |
| 08/14/2026 21:55 | 25 | 10.115 |
| 08/14/2026 21:54 | 100 | 10.11 |
| 08/14/2026 21:54 | 100 | 10.11 |
| 08/14/2026 21:54 | 85 | 10.11 |
| 08/14/2026 21:53 | 15 | 10.11 |
| 08/14/2026 21:52 | 100 | 10.14 |
| 08/14/2026 21:52 | 100 | 10.14 |
| 08/14/2026 21:52 | 49 | 10.15 |
| 08/14/2026 21:52 | 186 | 10.16 |
| 08/14/2026 21:52 | 176 | 10.16 |
| 08/14/2026 21:52 | 338 | 10.16 |
| 08/14/2026 21:52 | 100 | 10.16 |
| 08/14/2026 21:52 | 194 | 10.16 |
| 08/14/2026 21:52 | 100 | 10.17 |
| 08/14/2026 21:52 | 100 | 10.17 |
| 08/14/2026 21:52 | 200 | 10.17 |
| 08/14/2026 21:52 | 100 | 10.18 |
| 08/14/2026 21:52 | 100 | 10.18 |
| 08/14/2026 21:52 | 100 | 10.19 |
| 08/14/2026 21:52 | 100 | 10.20 |
| 08/14/2026 21:52 | 100 | 10.20 |
| 08/14/2026 21:52 | 16 | 10.215 |
| 08/14/2026 21:52 | 9 | 10.215 |
| 08/14/2026 21:52 | 16 | 10.215 |
| 08/14/2026 21:52 | 100 | 10.21 |
| 08/14/2026 21:52 | 100 | 10.22 |
| 08/14/2026 21:52 | 56 | 10.22 |
| 08/14/2026 21:51 | 5 | 10.23 |
| 08/14/2026 21:51 | 17 | 10.23 |
| 08/14/2026 21:51 | 2 | 10.23 |
| 08/14/2026 21:51 | 100 | 10.24 |
| 08/14/2026 21:51 | 28 | 10.24 |
| 08/14/2026 21:51 | 6 | 10.25 |
| 08/14/2026 21:51 | 3 | 10.25 |
| 08/14/2026 21:49 | 100 | 10.24 |
| 08/14/2026 21:48 | 25 | 10.23 |
| 08/14/2026 21:48 | 25 | 10.23 |
| 08/14/2026 21:48 | 25 | 10.23 |
| 08/14/2026 21:48 | 25 | 10.23 |
| 08/14/2026 21:48 | 160 | 10.21 |
| 08/14/2026 21:48 | 5 | 10.22 |
| 08/14/2026 21:48 | 36 | 10.22 |
| 08/14/2026 21:48 | 200 | 10.20 |
| 08/14/2026 21:43 | 2 | 10.195 |
| 08/14/2026 21:43 | 7 | 10.195 |
| 08/14/2026 21:43 | 7 | 10.195 |
| 08/14/2026 21:43 | 26 | 10.20 |
| 08/14/2026 21:43 | 17 | 10.20 |
| 08/14/2026 21:43 | 100 | 10.20 |
| 08/14/2026 21:41 | 100 | 10.21 |
| 08/14/2026 21:41 | 17 | 10.22 |
| 08/14/2026 21:41 | 42 | 10.22 |
| 08/14/2026 21:41 | 28 | 10.22 |
| 08/14/2026 21:41 | 26 | 10.22 |
| 08/14/2026 21:41 | 20 | 10.22 |
| 08/14/2026 21:40 | 8 | 10.23 |
| 08/14/2026 21:39 | 100 | 10.23 |
| 08/14/2026 21:38 | 2 | 10.225 |
| 08/14/2026 21:38 | 23 | 10.225 |
| 08/14/2026 21:38 | 2 | 10.225 |
| 08/14/2026 21:38 | 23 | 10.225 |
| 08/14/2026 21:38 | 26 | 10.225 |
| 08/14/2026 21:37 | 10 | 10.21 |
| 08/14/2026 21:35 | 100 | 10.22 |
| 08/14/2026 21:35 | 64 | 10.22 |
| 08/14/2026 21:35 | 100 | 10.22 |
| 08/14/2026 21:34 | 66 | 10.23 |
| 08/14/2026 21:34 | 100 | 10.23 |
| 08/14/2026 21:34 | 200 | 10.225 |
| 08/14/2026 21:34 | 3 | 10.23 |
| 08/14/2026 21:34 | 37 | 10.23 |
| 08/14/2026 21:34 | 25 | 10.23 |
| 08/14/2026 21:34 | 100 | 10.23 |
| 08/14/2026 21:34 | 100 | 10.23 |
| 08/14/2026 21:34 | 150 | 10.23 |
| 08/14/2026 21:34 | 100 | 10.23 |
| 08/14/2026 21:34 | 50 | 10.23 |
| 08/14/2026 21:34 | 4 | 10.24 |
| 08/14/2026 21:34 | 100 | 10.24 |
| 08/14/2026 21:34 | 11 | 10.24 |
| 08/14/2026 21:34 | 46 | 10.24 |
| 08/14/2026 21:34 | 43 | 10.24 |
| 08/14/2026 21:34 | 100 | 10.25 |
| 08/14/2026 21:34 | 100 | 10.25 |
| 08/14/2026 21:34 | 100 | 10.25 |
| 08/14/2026 21:34 | 31 | 10.26 |
| 08/14/2026 21:34 | 1 | 10.26 |
| 08/14/2026 21:34 | 87 | 10.26 |
| 08/14/2026 21:34 | 13 | 10.26 |
| 08/14/2026 21:34 | 19 | 10.26 |
| 08/14/2026 21:34 | 68 | 10.26 |
| 08/14/2026 21:34 | 100 | 10.24 |
| 08/14/2026 21:34 | 100 | 10.24 |
| 08/14/2026 21:34 | 2 | 10.25 |
| 08/14/2026 21:34 | 48 | 10.25 |
| 08/14/2026 21:34 | 200 | 10.24 |
| 08/14/2026 21:34 | 21 | 10.25 |
| 08/14/2026 21:34 | 30 | 10.24 |
| 08/14/2026 21:34 | 170 | 10.24 |
| 08/14/2026 21:34 | 31 | 10.25 |
| 08/14/2026 21:34 | 3 | 10.25 |
| 08/14/2026 21:34 | 28 | 10.25 |
| 08/14/2026 21:34 | 69 | 10.24 |
| 08/14/2026 21:34 | 131 | 10.24 |
| 08/14/2026 21:28 | 100 | 10.22 |
| 08/14/2026 21:27 | 23 | 10.22 |
| 08/14/2026 21:27 | 25 | 10.22 |
| 08/14/2026 21:27 | 25 | 10.22 |
| 08/14/2026 21:27 | 1 | 10.22 |
| 08/14/2026 21:23 | 5 | 10.21 |
| 08/14/2026 21:23 | 300 | 10.21 |
| 08/14/2026 21:23 | 100 | 10.21 |
| 08/14/2026 21:23 | 19 | 10.21 |
| 08/14/2026 21:23 | 36 | 10.21 |
| 08/14/2026 21:23 | 64 | 10.21 |
| 08/14/2026 21:23 | 400 | 10.195 |
| 08/14/2026 21:23 | 25 | 10.19 |
| 08/14/2026 21:23 | 100 | 10.20 |
| 08/14/2026 21:23 | 100 | 10.19 |
| 08/14/2026 21:23 | 200 | 10.19 |
| 08/14/2026 21:23 | 100 | 10.19 |
| 08/14/2026 21:23 | 20 | 10.19 |
| 08/14/2026 21:23 | 100 | 10.19 |
| 08/14/2026 21:21 | 1 | 10.21 |
| 08/14/2026 21:21 | 1 | 10.21 |
| 08/14/2026 21:21 | 25 | 10.20 |
| 08/14/2026 21:21 | 25 | 10.20 |
| 08/14/2026 21:21 | 25 | 10.20 |
| 08/14/2026 21:21 | 25 | 10.20 |
| 08/14/2026 21:21 | 25 | 10.20 |
| 08/14/2026 21:21 | 62 | 10.19 |
| 08/14/2026 21:21 | 25 | 10.20 |
| 08/14/2026 21:21 | 25 | 10.20 |
| 08/14/2026 21:21 | 138 | 10.19 |
| 08/14/2026 21:21 | 162 | 10.19 |
| 08/14/2026 21:21 | 25 | 10.20 |
| 08/14/2026 21:21 | 238 | 10.19 |
| 08/14/2026 21:20 | 2 | 10.165 |
| 08/14/2026 21:19 | 2 | 10.165 |
| 08/14/2026 21:19 | 100 | 10.165 |
| 08/14/2026 21:19 | 200 | 10.17 |
| 08/14/2026 21:19 | 1 | 10.18 |
| 08/14/2026 21:19 | 99 | 10.18 |
| 08/14/2026 21:19 | 99 | 10.18 |
| 08/14/2026 21:19 | 10 | 10.17 |
| 08/14/2026 21:19 | 10 | 10.17 |
| 08/14/2026 21:19 | 200 | 10.17 |
| 08/14/2026 21:19 | 100 | 10.18 |
| 08/14/2026 21:19 | 10 | 10.18 |
| 08/14/2026 21:19 | 100 | 10.18 |
| 08/14/2026 21:19 | 1 | 10.19 |
| 08/14/2026 21:19 | 100 | 10.19 |
| 08/14/2026 21:19 | 10 | 10.19 |
| 08/14/2026 21:19 | 100 | 10.19 |
| 08/14/2026 21:19 | 100 | 10.19 |
| 08/14/2026 21:18 | 1 | 10.22 |
| 08/14/2026 21:18 | 100 | 10.19 |
| 08/14/2026 21:18 | 20 | 10.19 |
| 08/14/2026 21:18 | 5 | 10.19 |
| 08/14/2026 21:18 | 100 | 10.18 |
| 08/14/2026 21:18 | 5 | 10.18 |
| 08/14/2026 21:18 | 96 | 10.18 |
| 08/14/2026 21:18 | 5 | 10.18 |
| 08/14/2026 21:18 | 1 | 10.17 |
| 08/14/2026 21:18 | 1 | 10.17 |
| 08/14/2026 21:18 | 2 | 10.17 |
| 08/14/2026 21:18 | 5 | 10.17 |
| 08/14/2026 21:18 | 100 | 10.16 |
| 08/14/2026 21:18 | 400 | 10.16 |
| 08/14/2026 21:18 | 100 | 10.16 |
| 08/14/2026 21:17 | 2 | 10.16 |
| 08/14/2026 21:17 | 2 | 10.16 |
| 08/14/2026 21:17 | 100 | 10.16 |
| 08/14/2026 21:17 | 500 | 10.16 |
| 08/14/2026 21:17 | 200 | 10.16 |
| 08/14/2026 21:17 | 3 | 10.16 |
| 08/14/2026 21:17 | 87 | 10.16 |
| 08/14/2026 21:17 | 60 | 10.15 |
| 08/14/2026 21:17 | 100 | 10.15 |
| 08/14/2026 21:17 | 70 | 10.15 |
| 08/14/2026 21:16 | 300 | 10.15 |
| 08/14/2026 21:16 | 200 | 10.15 |
| 08/14/2026 21:16 | 470 | 10.15 |
| 08/14/2026 21:16 | 100 | 10.15 |
| 08/14/2026 21:16 | 200 | 10.15 |
| 08/14/2026 21:16 | 1 | 10.145 |
| 08/14/2026 21:16 | 100 | 10.15 |
| 08/14/2026 21:16 | 100 | 10.15 |
| 08/14/2026 21:16 | 100 | 10.15 |
| 08/14/2026 21:16 | 100 | 10.17 |
| 08/14/2026 21:16 | 82 | 10.17 |
| 08/14/2026 21:16 | 100 | 10.17 |
| 08/14/2026 21:16 | 100 | 10.17 |
| 08/14/2026 21:15 | 1 | 10.18 |
| 08/14/2026 21:14 | 87 | 10.18 |
| 08/14/2026 21:14 | 1 | 10.18 |
| 08/14/2026 21:13 | 99 | 10.16 |
| 08/14/2026 21:13 | 1 | 10.16 |
| 08/14/2026 21:13 | 1 | 10.15 |
| 08/14/2026 21:13 | 100 | 10.15 |
| 08/14/2026 21:13 | 100 | 10.15 |
| 08/14/2026 21:13 | 170 | 10.15 |
| 08/14/2026 21:13 | 130 | 10.15 |
| 08/14/2026 21:13 | 76 | 10.15 |
| 08/14/2026 21:13 | 224 | 10.15 |
| 08/14/2026 21:13 | 100 | 10.15 |
| 08/14/2026 21:13 | 100 | 10.15 |
| 08/14/2026 21:13 | 100 | 10.15 |
| 08/14/2026 21:13 | 93 | 10.16 |
| 08/14/2026 21:13 | 100 | 10.15 |
| 08/14/2026 21:13 | 183 | 10.15 |
| 08/14/2026 21:13 | 193 | 10.15 |
| 08/14/2026 21:13 | 1 | 10.16 |
| 08/14/2026 21:12 | 1 | 10.14 |
| 08/14/2026 21:11 | 5 | 10.14 |
| 08/14/2026 21:11 | 1 | 10.14 |
| 08/14/2026 21:11 | 7 | 10.15 |
| 08/14/2026 21:09 | 1 | 10.14 |
| 08/14/2026 21:09 | 1 | 10.16 |
| 08/14/2026 21:09 | 1 | 10.14 |
| 08/14/2026 21:09 | 1 | 10.16 |
| 08/14/2026 21:09 | 1 | 10.14 |
| 08/14/2026 21:09 | 1 | 10.16 |
| 08/14/2026 21:08 | 1 | 10.16 |
| 08/14/2026 21:08 | 24 | 10.14 |
| 08/14/2026 21:08 | 1 | 10.16 |
| 08/14/2026 21:08 | 1 | 10.14 |
| 08/14/2026 21:08 | 1 | 10.16 |
| 08/14/2026 21:07 | 1 | 10.14 |
| 08/14/2026 21:07 | 1 | 10.14 |
| 08/14/2026 21:07 | 1 | 10.14 |
| 08/14/2026 21:06 | 1 | 10.14 |
| 08/14/2026 21:06 | 1 | 10.15 |
| 08/14/2026 21:06 | 1 | 10.15 |
| 08/14/2026 21:05 | 1 | 10.15 |
| 08/14/2026 21:05 | 1 | 10.15 |
| 08/14/2026 21:05 | 4 | 10.145 |
| 08/14/2026 21:05 | 1 | 10.15 |
| 08/14/2026 21:05 | 100 | 10.15 |
| 08/14/2026 21:05 | 5 | 10.15 |
| 08/14/2026 21:05 | 1 | 10.15 |
| 08/14/2026 21:05 | 1 | 10.14 |
| 08/14/2026 21:04 | 1 | 10.145 |
| 08/14/2026 21:04 | 1 | 10.145 |
| 08/14/2026 21:04 | 1 | 10.15 |
| 08/14/2026 21:01 | 1 | 10.13 |
| 08/14/2026 21:01 | 1 | 10.145 |
| 08/14/2026 21:01 | 1 | 10.13 |
| 08/14/2026 21:01 | 1 | 10.15 |
| 08/14/2026 21:01 | 1 | 10.14 |
| 08/14/2026 21:01 | 300 | 10.15 |
| 08/14/2026 21:01 | 700 | 10.15 |
| 08/14/2026 21:01 | 1 | 10.16 |
| 08/14/2026 21:01 | 1 | 10.16 |
| 08/14/2026 21:01 | 1 | 10.16 |
| 08/14/2026 21:01 | 1 | 10.13 |
| 08/14/2026 21:01 | 1 | 10.16 |
| 08/14/2026 21:00 | 1 | 10.16 |
| 08/14/2026 21:00 | 1 | 10.13 |
| 08/14/2026 21:00 | 100 | 10.14 |
| 08/14/2026 21:00 | 300 | 10.14 |
| 08/14/2026 21:00 | 5 | 10.14 |
| 08/14/2026 21:00 | 74 | 10.14 |
| 08/14/2026 21:00 | 300 | 10.14 |
| 08/14/2026 21:00 | 100 | 10.14 |
| 08/14/2026 21:00 | 100 | 10.14 |
| 08/14/2026 21:00 | 20 | 10.14 |
| 08/14/2026 21:00 | 1 | 10.14 |
| 08/14/2026 21:00 | 13 | 10.14 |
| 08/14/2026 21:00 | 100 | 10.13 |
| 08/14/2026 21:00 | 400 | 10.13 |
| 08/14/2026 21:00 | 100 | 10.125 |
| 08/14/2026 21:00 | 6 | 10.14 |
| 08/14/2026 20:59 | 100 | 10.125 |
| 08/14/2026 20:59 | 100 | 10.125 |
| 08/14/2026 20:59 | 1 | 10.125 |
| 08/14/2026 20:59 | 100 | 10.13 |
| 08/14/2026 20:59 | 40 | 10.14 |
| 08/14/2026 20:59 | 100 | 10.13 |
| 08/14/2026 20:59 | 40 | 10.125 |
| 08/14/2026 20:59 | 13 | 10.125 |
| 08/14/2026 20:59 | 16 | 10.125 |
| 08/14/2026 20:59 | 5 | 10.125 |
| 08/14/2026 20:59 | 100 | 10.125 |
| 08/14/2026 20:59 | 66 | 10.125 |
| 08/14/2026 20:59 | 1 | 10.13 |
| 08/14/2026 20:59 | 1 | 10.13 |
| 08/14/2026 20:59 | 1 | 10.13 |
| 08/14/2026 20:59 | 1 | 10.13 |
| 08/14/2026 20:59 | 1 | 10.14 |
| 08/14/2026 20:59 | 1 | 10.14 |
| 08/14/2026 20:59 | 1 | 10.14 |
| 08/14/2026 20:59 | 1 | 10.14 |
| 08/14/2026 20:58 | 1 | 10.14 |
| 08/14/2026 20:58 | 1 | 10.13 |
| 08/14/2026 20:57 | 1 | 10.13 |
| 08/14/2026 20:56 | 3 | 10.13 |
| 08/14/2026 20:55 | 8 | 10.13 |
| 08/14/2026 20:55 | 15 | 10.13 |
| 08/14/2026 20:55 | 1 | 10.14 |
| 08/14/2026 20:52 | 100 | 10.14 |
| 08/14/2026 20:45 | 6 | 10.155 |
| 08/14/2026 20:44 | 1 | 10.14 |
| 08/14/2026 20:44 | 1 | 10.14 |
| 08/14/2026 20:44 | 2 | 10.15 |
| 08/14/2026 20:44 | 1 | 10.15 |
| 08/14/2026 20:44 | 19 | 10.15 |
| 08/14/2026 20:44 | 5 | 10.15 |
| 08/14/2026 20:44 | 18 | 10.15 |
| 08/14/2026 20:44 | 98 | 10.15 |
| 08/14/2026 20:43 | 1 | 10.15 |
| 08/14/2026 20:42 | 1 | 10.15 |
| 08/14/2026 20:42 | 1 | 10.13 |
| 08/14/2026 20:42 | 1 | 10.12 |
| 08/14/2026 20:41 | 1 | 10.13 |
| 08/14/2026 20:41 | 1 | 10.16 |
| 08/14/2026 20:40 | 1 | 10.16 |
| 08/14/2026 20:40 | 1 | 10.13 |
| 08/14/2026 20:40 | 6 | 10.16 |
| 08/14/2026 20:40 | 1 | 10.14 |
| 08/14/2026 20:40 | 2 | 10.145 |
| 08/14/2026 20:39 | 1 | 10.14 |
| 08/14/2026 20:39 | 1 | 10.14 |
| 08/14/2026 20:39 | 20 | 10.14 |
| 08/14/2026 20:39 | 1 | 10.13 |
| 08/14/2026 20:36 | 1 | 10.13 |
| 08/14/2026 20:33 | 83 | 10.15 |
| 08/14/2026 20:33 | 4 | 10.15 |
| 08/14/2026 20:32 | 1 | 10.165 |
| 08/14/2026 20:32 | 100 | 10.17 |
| 08/14/2026 20:32 | 71 | 10.17 |
| 08/14/2026 20:32 | 2 | 10.17 |
| 08/14/2026 20:32 | 2 | 10.17 |
| 08/14/2026 20:32 | 1 | 10.18 |
| 08/14/2026 20:31 | 1 | 10.18 |
| 08/14/2026 20:31 | 1 | 10.18 |
| 08/14/2026 20:31 | 25 | 10.17 |
| 08/14/2026 20:31 | 9 | 10.18 |
| 08/14/2026 20:31 | 1 | 10.18 |
| 08/14/2026 20:30 | 1 | 10.18 |
| 08/14/2026 20:30 | 100 | 10.18 |
| 08/14/2026 20:30 | 51 | 10.18 |
| 08/14/2026 20:30 | 49 | 10.18 |
| 08/14/2026 20:30 | 18 | 10.18 |
| 08/14/2026 20:30 | 5 | 10.19 |
| 08/14/2026 20:30 | 4 | 10.19 |
| 08/14/2026 20:30 | 100 | 10.19 |
| 08/14/2026 20:30 | 22 | 10.19 |
| 08/14/2026 20:30 | 5 | 10.20 |
| 08/14/2026 20:30 | 94 | 10.19 |
| 08/14/2026 20:30 | 6 | 10.19 |
| 08/14/2026 20:29 | 1 | 10.205 |
| 08/14/2026 20:29 | 1 | 10.205 |
| 08/14/2026 20:28 | 1 | 10.205 |
| 08/14/2026 20:28 | 1 | 10.205 |
| 08/14/2026 20:28 | 1 | 10.205 |
| 08/14/2026 20:27 | 1 | 10.21 |
| 08/14/2026 20:27 | 100 | 10.20 |
| 08/14/2026 20:27 | 100 | 10.20 |
| 08/14/2026 20:27 | 100 | 10.20 |
| 08/14/2026 20:25 | 3 | 10.23 |
| 08/14/2026 20:16 | 7 | 10.23 |
| 08/14/2026 20:16 | 7 | 10.23 |
| 08/14/2026 20:12 | 6 | 10.225 |
| 08/14/2026 20:12 | 7 | 10.225 |
| 08/14/2026 20:12 | 7 | 10.225 |
| 08/14/2026 20:12 | 20 | 10.23 |
| 08/14/2026 20:12 | 20 | 10.22 |
| 08/14/2026 20:12 | 80 | 10.20 |
| 08/14/2026 20:12 | 1 | 10.20 |
| 08/14/2026 20:12 | 5 | 10.20 |
| 08/14/2026 20:12 | 8 | 10.19 |
| 08/14/2026 20:12 | 80 | 10.19 |
| 08/14/2026 20:12 | 52 | 10.19 |
| 08/14/2026 20:12 | 20 | 10.19 |
| 08/14/2026 20:12 | 2 | 10.19 |
| 08/14/2026 20:12 | 35 | 10.19 |
| 08/14/2026 20:12 | 100 | 10.19 |
| 08/14/2026 20:12 | 2 | 10.19 |
| 08/14/2026 20:12 | 100 | 10.18 |
| 08/14/2026 20:12 | 300 | 10.17 |
| 08/14/2026 20:08 | 5 | 10.165 |
| 08/14/2026 20:03 | 2 | 10.155 |
| 08/14/2026 20:03 | 1 | 10.155 |
| 08/14/2026 20:03 | 4 | 10.155 |
| 08/14/2026 20:03 | 4 | 10.155 |
| 08/14/2026 20:03 | 4 | 10.155 |
| 08/14/2026 20:03 | 5 | 10.155 |
| 08/14/2026 20:03 | 5 | 10.155 |
| 08/14/2026 20:03 | 5 | 10.155 |
| 08/14/2026 20:03 | 6 | 10.155 |
| 08/14/2026 20:03 | 6 | 10.155 |
| 08/14/2026 20:03 | 7 | 10.155 |
| 08/14/2026 20:03 | 7 | 10.155 |
| 08/14/2026 20:03 | 4 | 10.155 |
| 08/14/2026 20:03 | 76 | 10.155 |
| 08/14/2026 20:00 | 4 | 10.16 |
| 08/14/2026 20:00 | 100 | 10.14 |
| 08/14/2026 20:00 | 3 | 10.16 |
| 08/14/2026 19:58 | 1 | 10.15 |
| 08/14/2026 19:57 | 6 | 10.13 |
| 08/14/2026 19:57 | 6 | 10.13 |
| 08/14/2026 19:57 | 6 | 10.13 |
| 08/14/2026 19:57 | 7 | 10.13 |
| 08/14/2026 19:57 | 5 | 10.12 |
| 08/14/2026 19:56 | 1 | 10.11 |
| 08/14/2026 19:56 | 1 | 10.11 |
| 08/14/2026 19:56 | 98 | 10.12 |
| 08/14/2026 19:56 | 2 | 10.12 |
| 08/14/2026 19:56 | 100 | 10.12 |
| 08/14/2026 19:56 | 16 | 10.12 |
| 08/14/2026 19:56 | 100 | 10.13 |
| 08/14/2026 19:56 | 99 | 10.13 |
| 08/14/2026 19:56 | 1 | 10.13 |
| 08/14/2026 19:56 | 400 | 10.13 |
| 08/14/2026 19:56 | 63 | 10.13 |
| 08/14/2026 19:56 | 5 | 10.13 |
| 08/14/2026 19:56 | 6 | 10.13 |
| 08/14/2026 19:56 | 120 | 10.12 |
| 08/14/2026 19:56 | 150 | 10.12 |
| 08/14/2026 19:56 | 58 | 10.12 |
| 08/14/2026 19:56 | 9 | 10.12 |
| 08/14/2026 19:56 | 68 | 10.12 |
| 08/14/2026 19:56 | 3 | 10.12 |
| 08/14/2026 19:56 | 12 | 10.12 |
| 08/14/2026 19:56 | 200 | 10.11 |
| 08/14/2026 19:56 | 230 | 10.11 |
| 08/14/2026 19:56 | 1 | 10.10 |
| 08/14/2026 19:56 | 1 | 10.10 |
| 08/14/2026 19:56 | 1 | 10.11 |
| 08/14/2026 19:56 | 1 | 10.11 |
| 08/14/2026 19:55 | 1 | 10.10 |
| 08/14/2026 19:55 | 1 | 10.11 |
| 08/14/2026 19:55 | 1 | 10.11 |
| 08/14/2026 19:55 | 1 | 10.10 |
| 08/14/2026 19:55 | 1 | 10.11 |
| 08/14/2026 19:55 | 1 | 10.11 |
| 08/14/2026 19:55 | 1 | 10.11 |
| 08/14/2026 19:55 | 1 | 10.11 |
| 08/14/2026 19:54 | 570 | 10.10 |
| 08/14/2026 19:54 | 1 | 10.11 |
| 08/14/2026 19:53 | 300 | 10.09 |
| 08/14/2026 19:53 | 5 | 10.095 |
| 08/14/2026 19:53 | 5 | 10.095 |
| 08/14/2026 19:50 | 100 | 10.08 |
| 08/14/2026 19:50 | 90 | 10.08 |
| 08/14/2026 19:50 | 240 | 10.08 |
| 08/14/2026 19:50 | 100 | 10.08 |
| 08/14/2026 19:50 | 6 | 10.07 |
| 08/14/2026 19:50 | 65 | 10.08 |
| 08/14/2026 19:50 | 84 | 10.08 |
| 08/14/2026 19:50 | 20 | 10.08 |
| 08/14/2026 19:50 | 67 | 10.07 |
| 08/14/2026 19:50 | 100 | 10.07 |
| 08/14/2026 19:50 | 100 | 10.07 |
| 08/14/2026 19:50 | 100 | 10.07 |
| 08/14/2026 19:50 | 100 | 10.07 |
| 08/14/2026 19:50 | 100 | 10.07 |
| 08/14/2026 19:50 | 169 | 10.07 |
| 08/14/2026 19:50 | 50 | 10.07 |
| 08/14/2026 19:50 | 50 | 10.07 |
| 08/14/2026 19:50 | 100 | 10.07 |
| 08/14/2026 19:50 | 100 | 10.07 |
| 08/14/2026 19:50 | 50 | 10.07 |
| 08/14/2026 19:50 | 50 | 10.07 |
| 08/14/2026 19:50 | 100 | 10.07 |
| 08/14/2026 19:50 | 195 | 10.06 |
| 08/14/2026 19:50 | 169 | 10.06 |
| 08/14/2026 19:50 | 12 | 10.07 |
| 08/14/2026 19:50 | 3 | 10.06 |
| 08/14/2026 19:50 | 12 | 10.06 |
| 08/14/2026 19:50 | 1 | 10.06 |
| 08/14/2026 19:50 | 100 | 10.06 |
| 08/14/2026 19:50 | 736 | 10.06 |
| 08/14/2026 19:50 | 100 | 10.06 |
| 08/14/2026 19:50 | 200 | 10.06 |
| 08/14/2026 19:50 | 3 | 10.06 |
| 08/14/2026 19:50 | 3 | 10.06 |
| 08/14/2026 19:50 | 100 | 10.06 |
| 08/14/2026 19:50 | 8 | 10.06 |
| 08/14/2026 19:50 | 68 | 10.06 |
| 08/14/2026 19:50 | 20 | 10.06 |
| 08/14/2026 19:50 | 28 | 10.06 |
| 08/14/2026 19:50 | 20 | 10.045 |
| 08/14/2026 19:50 | 3 | 10.045 |
| 08/14/2026 19:50 | 1 | 10.045 |
| 08/14/2026 19:50 | 48 | 10.045 |
| 08/14/2026 19:49 | 1 | 10.045 |
| 08/14/2026 19:48 | 1 | 10.04 |
| 08/14/2026 19:43 | 1 | 10.04 |
| 08/14/2026 19:43 | 7 | 10.04 |
| 08/14/2026 19:43 | 16 | 10.04 |
| 08/14/2026 19:43 | 2 | 10.05 |
| 08/14/2026 19:42 | 1 | 10.05 |
| 08/14/2026 19:39 | 25 | 10.06 |
| 08/14/2026 19:36 | 93 | 10.06 |
| 08/14/2026 19:36 | 34 | 10.06 |
| 08/14/2026 19:36 | 19 | 10.06 |
| 08/14/2026 19:36 | 25 | 10.06 |
| 08/14/2026 19:36 | 49 | 10.06 |
| 08/14/2026 19:36 | 20 | 10.06 |
| 08/14/2026 19:36 | 34 | 10.06 |
| 08/14/2026 19:36 | 1 | 10.06 |
| 08/14/2026 19:32 | 1 | 10.07 |
| 08/14/2026 19:31 | 1 | 10.065 |
| 08/14/2026 19:31 | 100 | 10.07 |
| 08/14/2026 19:31 | 4 | 10.07 |
| 08/14/2026 19:31 | 4 | 10.07 |
| 08/14/2026 19:31 | 98 | 10.07 |
| 08/14/2026 19:30 | 2 | 10.085 |
| 08/14/2026 19:29 | 1 | 10.085 |
| 08/14/2026 19:28 | 2 | 10.07 |
| 08/14/2026 19:25 | 12 | 10.09 |
| 08/14/2026 19:25 | 25 | 10.07 |
| 08/14/2026 19:25 | 6 | 10.09 |
| 08/14/2026 19:24 | 6 | 10.09 |
| 08/14/2026 19:24 | 6 | 10.09 |
| 08/14/2026 19:23 | 18 | 10.09 |
| 08/14/2026 19:23 | 22 | 10.09 |
| 08/14/2026 19:23 | 3 | 10.09 |
| 08/14/2026 19:20 | 1 | 10.09 |
| 08/14/2026 19:20 | 1 | 10.09 |
| 08/14/2026 19:20 | 1 | 10.09 |
| 08/14/2026 19:20 | 21 | 10.08 |
| 08/14/2026 19:20 | 10 | 10.09 |
| 08/14/2026 19:20 | 100 | 10.09 |
| 08/14/2026 19:20 | 72 | 10.09 |
| 08/14/2026 19:20 | 22 | 10.09 |
| 08/14/2026 19:12 | 2 | 10.07 |
| 08/14/2026 19:09 | 1 | 10.08 |
| 08/14/2026 19:05 | 7 | 10.065 |
| 08/14/2026 19:05 | 470 | 10.07 |
| 08/14/2026 19:05 | 1 | 10.07 |
| 08/14/2026 19:05 | 1 | 10.07 |
| 08/14/2026 19:04 | 1 | 10.07 |
| 08/14/2026 19:04 | 1 | 10.07 |
| 08/14/2026 19:04 | 2 | 10.07 |
| 08/14/2026 19:00 | 1 | 10.07 |
| 08/14/2026 19:00 | 70 | 10.065 |
| 08/14/2026 19:00 | 30 | 10.065 |
| 08/14/2026 19:00 | 9 | 10.065 |
| 08/14/2026 19:00 | 56 | 10.07 |
| 08/14/2026 19:00 | 44 | 10.07 |
| 08/14/2026 19:00 | 12 | 10.065 |
| 08/14/2026 19:00 | 99 | 10.07 |
| 08/14/2026 19:00 | 1 | 10.07 |
| 08/14/2026 18:59 | 17 | 10.065 |
| 08/14/2026 18:59 | 100 | 10.07 |
| 08/14/2026 18:59 | 29 | 10.07 |
| 08/14/2026 18:59 | 22 | 10.07 |
| 08/14/2026 18:59 | 49 | 10.07 |
| 08/14/2026 18:58 | 100 | 10.07 |
| 08/14/2026 18:58 | 100 | 10.07 |
| 08/14/2026 18:58 | 100 | 10.08 |
| 08/14/2026 18:58 | 1 | 10.08 |
| 08/14/2026 18:53 | 13 | 10.10 |
| 08/14/2026 18:53 | 7 | 10.10 |
| 08/14/2026 18:52 | 97 | 10.09 |
| 08/14/2026 18:52 | 49 | 10.10 |
| 08/14/2026 18:52 | 80 | 10.10 |
| 08/14/2026 18:52 | 3 | 10.09 |
| 08/14/2026 18:52 | 120 | 10.10 |
| 08/14/2026 18:52 | 100 | 10.10 |
| 08/14/2026 18:52 | 100 | 10.10 |
| 08/14/2026 18:52 | 100 | 10.10 |
| 08/14/2026 18:45 | 5 | 10.11 |
| 08/14/2026 18:41 | 6 | 10.14 |
| 08/14/2026 18:41 | 1 | 10.11 |
| 08/14/2026 18:41 | 100 | 10.11 |
| 08/14/2026 18:41 | 4 | 10.10 |
| 08/14/2026 18:41 | 6 | 10.10 |
| 08/14/2026 18:41 | 2 | 10.09 |
| 08/14/2026 18:41 | 2 | 10.09 |
| 08/14/2026 18:41 | 2 | 10.09 |
| 08/14/2026 18:41 | 2 | 10.09 |
| 08/14/2026 18:41 | 4 | 10.08 |
| 08/14/2026 18:41 | 3 | 10.08 |
| 08/14/2026 18:41 | 1 | 10.08 |
| 08/14/2026 18:41 | 1 | 10.06 |
| 08/14/2026 18:41 | 76 | 10.08 |
| 08/14/2026 18:41 | 9 | 10.08 |
| 08/14/2026 18:41 | 1 | 10.08 |
| 08/14/2026 18:40 | 1 | 10.06 |
| 08/14/2026 18:40 | 2 | 10.06 |
| 08/14/2026 18:40 | 1 | 10.06 |
| 08/14/2026 18:40 | 5 | 10.06 |
| 08/14/2026 18:40 | 5 | 10.06 |
| 08/14/2026 18:40 | 22 | 10.06 |
| 08/14/2026 18:40 | 72 | 10.06 |
| 08/14/2026 18:40 | 1 | 10.06 |
| 08/14/2026 18:39 | 55 | 10.045 |
| 08/14/2026 18:38 | 1 | 10.045 |
| 08/14/2026 18:36 | 1 | 10.06 |
| 08/14/2026 18:36 | 1 | 10.06 |
| 08/14/2026 18:36 | 1 | 10.06 |
| 08/14/2026 18:36 | 1 | 10.06 |
| 08/14/2026 18:35 | 1 | 10.06 |
| 08/14/2026 18:35 | 1 | 10.06 |
| 08/14/2026 18:35 | 1 | 10.06 |
| 08/14/2026 18:35 | 1 | 10.06 |
| 08/14/2026 18:35 | 1 | 10.06 |
| 08/14/2026 18:34 | 1 | 10.06 |
| 08/14/2026 18:34 | 1 | 10.06 |
| 08/14/2026 18:34 | 1 | 10.06 |
| 08/14/2026 18:34 | 24 | 10.04 |
| 08/14/2026 18:34 | 6 | 10.04 |
| 08/14/2026 18:34 | 2 | 10.04 |
| 08/14/2026 18:34 | 1 | 10.04 |
| 08/14/2026 18:34 | 16 | 10.04 |
| 08/14/2026 18:34 | 25 | 10.04 |
| 08/14/2026 18:34 | 1 | 10.04 |
| 08/14/2026 18:33 | 1 | 10.04 |
| 08/14/2026 18:33 | 1 | 10.04 |
| 08/14/2026 18:33 | 1 | 10.04 |
| 08/14/2026 18:33 | 1 | 10.04 |
| 08/14/2026 18:33 | 3 | 10.04 |
| 08/14/2026 18:32 | 1 | 10.045 |
| 08/14/2026 18:32 | 1 | 10.045 |
| 08/14/2026 18:32 | 1 | 10.045 |
| 08/14/2026 18:32 | 14 | 10.04 |
| 08/14/2026 18:32 | 4 | 10.04 |
| 08/14/2026 18:32 | 23 | 10.04 |
| 08/14/2026 18:32 | 77 | 10.04 |
| 08/14/2026 18:32 | 23 | 10.04 |
| 08/14/2026 18:32 | 1 | 10.04 |
| 08/14/2026 18:22 | 1 | 10.10 |
| 08/14/2026 18:20 | 2 | 10.08 |
| 08/14/2026 18:20 | 286 | 10.08 |
| 08/14/2026 18:20 | 1 | 10.08 |
| 08/14/2026 18:20 | 2 | 10.08 |
| 08/14/2026 18:18 | 1 | 10.08 |
| 08/14/2026 18:18 | 1 | 10.08 |
| 08/14/2026 18:17 | 1 | 10.08 |
| 08/14/2026 18:17 | 1 | 10.08 |
| 08/14/2026 18:16 | 1 | 10.08 |
| 08/14/2026 18:16 | 1 | 10.08 |
| 08/14/2026 18:16 | 1 | 10.08 |
| 08/14/2026 18:15 | 1 | 10.08 |
| 08/14/2026 18:15 | 1 | 10.08 |
| 08/14/2026 18:15 | 1 | 10.08 |
| 08/14/2026 18:15 | 2 | 10.07 |
| 08/14/2026 18:15 | 1 | 10.07 |
| 08/14/2026 18:15 | 1 | 10.08 |
| 08/14/2026 18:15 | 1 | 10.07 |
| 08/14/2026 18:15 | 1 | 10.07 |
| 08/14/2026 18:15 | 1 | 10.08 |
| 08/14/2026 18:15 | 1 | 10.07 |
| 08/14/2026 18:15 | 1 | 10.09 |
| 08/14/2026 18:15 | 1 | 10.07 |
| 08/14/2026 18:15 | 1 | 10.07 |
| 08/14/2026 18:14 | 1 | 10.07 |
| 08/14/2026 18:14 | 1 | 10.08 |
| 08/14/2026 18:14 | 1 | 10.09 |
| 08/14/2026 18:14 | 100 | 10.06 |
| 08/14/2026 18:14 | 1 | 10.08 |
| 08/14/2026 18:13 | 1 | 10.065 |
| 08/14/2026 18:13 | 4 | 10.06 |
| 08/14/2026 18:13 | 100 | 10.06 |
| 08/14/2026 18:13 | 84 | 10.06 |
| 08/14/2026 18:13 | 15 | 10.06 |
| 08/14/2026 18:13 | 93 | 10.06 |
| 08/14/2026 18:13 | 1 | 10.04 |
| 08/14/2026 18:13 | 1 | 10.06 |
| 08/14/2026 18:12 | 7 | 10.055 |
| 08/14/2026 18:12 | 1 | 10.06 |
| 08/14/2026 18:12 | 1 | 10.055 |
| 08/14/2026 18:11 | 2 | 10.06 |
| 08/14/2026 18:11 | 7 | 10.05 |
| 08/14/2026 18:11 | 6 | 10.05 |
| 08/14/2026 18:11 | 94 | 10.05 |
| 08/14/2026 18:11 | 1 | 10.05 |
| 08/14/2026 18:11 | 1 | 10.07 |
| 08/14/2026 18:11 | 1 | 10.05 |
| 08/14/2026 18:11 | 1 | 10.07 |
| 08/14/2026 18:11 | 1 | 10.05 |
| 08/14/2026 18:11 | 1 | 10.07 |
| 08/14/2026 18:11 | 1 | 10.05 |
| 08/14/2026 18:11 | 1 | 10.05 |
| 08/14/2026 18:11 | 1 | 10.05 |
| 08/14/2026 18:10 | 24 | 10.06 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.06 |
| 08/14/2026 18:10 | 1 | 10.08 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.07 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 1 | 10.05 |
| 08/14/2026 18:10 | 5 | 10.05 |
| 08/14/2026 18:10 | 100 | 10.075 |
| 08/14/2026 18:10 | 100 | 10.075 |
| 08/14/2026 18:07 | 1 | 10.09 |
| 08/14/2026 18:07 | 100 | 10.07 |
| 08/14/2026 18:07 | 100 | 10.065 |
| 08/14/2026 18:06 | 1 | 10.06 |
| 08/14/2026 18:05 | 1 | 10.07 |
| 08/14/2026 18:05 | 74 | 10.05 |
| 08/14/2026 18:05 | 74 | 10.05 |
| 08/14/2026 18:05 | 92 | 10.05 |
| 08/14/2026 18:05 | 100 | 10.05 |
| 08/14/2026 18:05 | 351 | 10.05 |
| 08/14/2026 18:05 | 1 | 10.05 |
| 08/14/2026 18:05 | 2 | 10.05 |
| 08/14/2026 18:05 | 4 | 10.05 |
| 08/14/2026 18:04 | 2 | 10.075 |
| 08/14/2026 18:04 | 7 | 10.075 |
| 08/14/2026 18:04 | 7 | 10.075 |
| 08/14/2026 18:03 | 100 | 10.075 |
| 08/14/2026 18:03 | 100 | 10.075 |
| 08/14/2026 18:03 | 100 | 10.075 |
| 08/14/2026 18:02 | 100 | 10.08 |
| 08/14/2026 18:02 | 40 | 10.08 |
| 08/14/2026 18:02 | 5 | 10.07 |
| 08/14/2026 18:02 | 20 | 10.06 |
| 08/14/2026 18:02 | 180 | 10.06 |
| 08/14/2026 18:02 | 1 | 10.06 |
| 08/14/2026 18:02 | 363 | 10.06 |
| 08/14/2026 18:02 | 5 | 10.06 |
| 08/14/2026 18:02 | 100 | 10.06 |
| 08/14/2026 18:02 | 100 | 10.06 |
| 08/14/2026 18:02 | 37 | 10.06 |
| 08/14/2026 18:02 | 63 | 10.06 |
| 08/14/2026 18:02 | 3 | 10.06 |
| 08/14/2026 18:02 | 200 | 10.06 |
| 08/14/2026 18:02 | 100 | 10.06 |
| 08/14/2026 18:02 | 100 | 10.05 |
| 08/14/2026 18:02 | 137 | 10.05 |
| 08/14/2026 18:02 | 117 | 10.05 |
| 08/14/2026 18:02 | 100 | 10.05 |
| 08/14/2026 18:02 | 100 | 10.04 |
| 08/14/2026 18:02 | 72 | 10.06 |
| 08/14/2026 18:02 | 317 | 10.04 |
| 08/14/2026 18:02 | 1 | 10.06 |
| 08/14/2026 18:02 | 1 | 10.03 |
| 08/14/2026 18:01 | 1 | 10.06 |
| 08/14/2026 18:00 | 100 | 10.035 |
| 08/14/2026 18:00 | 300 | 10.03 |
| 08/14/2026 18:00 | 779 | 10.03 |
| 08/14/2026 18:00 | 204 | 10.03 |
| 08/14/2026 18:00 | 117 | 10.03 |
| 08/14/2026 18:00 | 1 | 10.03 |
| 08/14/2026 18:00 | 2 | 10.03 |
| 08/14/2026 18:00 | 25 | 10.03 |
| 08/14/2026 18:00 | 92 | 10.03 |
| 08/14/2026 18:00 | 1 | 10.03 |
| 08/14/2026 17:59 | 25 | 10.02 |
| 08/14/2026 17:59 | 25 | 10.02 |
| 08/14/2026 17:59 | 25 | 10.02 |
| 08/14/2026 17:59 | 100 | 10.02 |
| 08/14/2026 17:59 | 99 | 10.02 |
| 08/14/2026 17:59 | 100 | 10.02 |
| 08/14/2026 17:59 | 1 | 10.02 |
| 08/14/2026 17:59 | 51 | 10.02 |
| 08/14/2026 17:58 | 1 | 10.02 |
| 08/14/2026 17:58 | 1 | 10.03 |
| 08/14/2026 17:57 | 26 | 10.02 |
| 08/14/2026 17:57 | 22 | 10.02 |
| 08/14/2026 17:57 | 1 | 10.02 |
| 08/14/2026 17:57 | 2 | 10.01 |
| 08/14/2026 17:56 | 99 | 10.02 |
| 08/14/2026 17:55 | 1 | 10.03 |
| 08/14/2026 17:53 | 1 | 10.02 |
| 08/14/2026 17:53 | 23 | 10.025 |
| 08/14/2026 17:53 | 100 | 10.03 |
| 08/14/2026 17:53 | 100 | 10.03 |
| 08/14/2026 17:53 | 307 | 10.03 |
| 08/14/2026 17:53 | 7 | 10.03 |
| 08/14/2026 17:52 | 1 | 10.04 |
| 08/14/2026 17:52 | 25 | 10.04 |
| 08/14/2026 17:52 | 25 | 10.04 |
| 08/14/2026 17:52 | 51 | 10.04 |
| 08/14/2026 17:52 | 21 | 10.04 |
| 08/14/2026 17:52 | 4 | 10.04 |
| 08/14/2026 17:52 | 1 | 10.045 |
| 08/14/2026 17:51 | 100 | 10.04 |
| 08/14/2026 17:50 | 1 | 10.04 |
| 08/14/2026 17:48 | 6 | 10.03 |
| 08/14/2026 17:47 | 1 | 10.03 |
| 08/14/2026 17:47 | 1 | 10.045 |
| 08/14/2026 17:47 | 88 | 10.05 |
| 08/14/2026 17:46 | 1 | 10.06 |
| 08/14/2026 17:45 | 1 | 10.05 |
| 08/14/2026 17:45 | 1 | 10.06 |
| 08/14/2026 17:45 | 1 | 10.06 |
| 08/14/2026 17:44 | 1 | 10.05 |
| 08/14/2026 17:44 | 1 | 10.06 |
| 08/14/2026 17:44 | 1 | 10.07 |
| 08/14/2026 17:44 | 100 | 10.065 |
| 08/14/2026 17:44 | 34 | 10.065 |
| 08/14/2026 17:44 | 1 | 10.07 |
| 08/14/2026 17:43 | 3 | 10.05 |
| 08/14/2026 17:42 | 1 | 10.05 |
| 08/14/2026 17:42 | 1 | 10.07 |
| 08/14/2026 17:42 | 1 | 10.05 |
| 08/14/2026 17:42 | 100 | 10.06 |
| 08/14/2026 17:42 | 18 | 10.06 |
| 08/14/2026 17:42 | 1 | 10.06 |
| 08/14/2026 17:42 | 1 | 10.08 |
| 08/14/2026 17:42 | 1 | 10.08 |
| 08/14/2026 17:42 | 1 | 10.06 |
| 08/14/2026 17:42 | 1 | 10.08 |
| 08/14/2026 17:41 | 1 | 10.05 |
| 08/14/2026 17:41 | 1 | 10.05 |
| 08/14/2026 17:41 | 1 | 10.07 |
| 08/14/2026 17:40 | 1 | 10.08 |
| 08/14/2026 17:40 | 22 | 10.065 |
| 08/14/2026 17:40 | 1 | 10.065 |
| 08/14/2026 17:40 | 1 | 10.05 |
| 08/14/2026 17:40 | 1 | 10.065 |
| 08/14/2026 17:40 | 1 | 10.05 |
| 08/14/2026 17:40 | 100 | 10.07 |
| 08/14/2026 17:40 | 97 | 10.07 |
| 08/14/2026 17:40 | 17 | 10.07 |
| 08/14/2026 17:40 | 2 | 10.07 |
| 08/14/2026 17:40 | 1 | 10.07 |
| 08/14/2026 17:39 | 1 | 10.05 |
| 08/14/2026 17:39 | 264 | 10.06 |
| 08/14/2026 17:38 | 1 | 10.06 |
| 08/14/2026 17:37 | 2 | 10.06 |
| 08/14/2026 17:37 | 1 | 10.06 |
| 08/14/2026 17:37 | 1 | 10.06 |
| 08/14/2026 17:36 | 29 | 10.085 |
| 08/14/2026 17:36 | 23 | 10.085 |
| 08/14/2026 17:36 | 4 | 10.08 |
| 08/14/2026 17:35 | 100 | 10.08 |
| 08/14/2026 17:35 | 1 | 10.06 |
| 08/14/2026 17:35 | 1 | 10.085 |
| 08/14/2026 17:33 | 4 | 10.085 |
| 08/14/2026 17:32 | 1 | 10.07 |
| 08/14/2026 17:32 | 6 | 10.07 |
| 08/14/2026 17:31 | 2 | 10.085 |
| 08/14/2026 17:31 | 3 | 10.085 |
| 08/14/2026 17:31 | 3 | 10.085 |
| 08/14/2026 17:31 | 4 | 10.085 |
| 08/14/2026 17:31 | 4 | 10.085 |
| 08/14/2026 17:31 | 4 | 10.085 |
| 08/14/2026 17:31 | 5 | 10.085 |
| 08/14/2026 17:31 | 5 | 10.085 |
| 08/14/2026 17:31 | 6 | 10.085 |
| 08/14/2026 17:31 | 6 | 10.085 |
| 08/14/2026 17:31 | 7 | 10.085 |
| 08/14/2026 17:31 | 53 | 10.10 |
| 08/14/2026 17:31 | 7 | 10.09 |
| 08/14/2026 17:29 | 4 | 10.09 |
| 08/14/2026 17:27 | 100 | 10.07 |
| 08/14/2026 17:27 | 100 | 10.065 |
| 08/14/2026 17:27 | 100 | 10.065 |
| 08/14/2026 17:27 | 100 | 10.06 |
| 08/14/2026 17:27 | 100 | 10.06 |
| 08/14/2026 17:27 | 18 | 10.06 |
| 08/14/2026 17:27 | 19 | 10.125 |
| 08/14/2026 17:27 | 11 | 10.125 |
| 08/14/2026 17:26 | 33 | 10.125 |
| 08/14/2026 17:26 | 1 | 10.14 |
| 08/14/2026 17:26 | 5 | 10.15 |
| 08/14/2026 17:26 | 95 | 10.15 |
| 08/14/2026 17:26 | 5 | 10.14 |
| 08/14/2026 17:26 | 100 | 10.14 |
| 08/14/2026 17:26 | 10 | 10.14 |
| 08/14/2026 17:26 | 29 | 10.14 |
| 08/14/2026 17:26 | 9 | 10.14 |
| 08/14/2026 17:25 | 1 | 10.14 |
| 08/14/2026 17:24 | 26 | 10.125 |
| 08/14/2026 17:24 | 30 | 10.125 |
| 08/14/2026 17:24 | 1 | 10.125 |
| 08/14/2026 17:24 | 1 | 10.14 |
| 08/14/2026 17:24 | 6 | 10.125 |
| 08/14/2026 17:24 | 21 | 10.125 |
| 08/14/2026 17:24 | 1 | 10.125 |
| 08/14/2026 17:23 | 1 | 10.125 |
| 08/14/2026 17:23 | 1 | 10.125 |
| 08/14/2026 17:23 | 1 | 10.125 |
| 08/14/2026 17:23 | 1 | 10.14 |
| 08/14/2026 17:22 | 1 | 10.12 |
| 08/14/2026 17:22 | 25 | 10.12 |
| 08/14/2026 17:19 | 32 | 10.13 |
| 08/14/2026 17:19 | 1 | 10.13 |
| 08/14/2026 17:19 | 20 | 10.13 |
| 08/14/2026 17:19 | 20 | 10.13 |
| 08/14/2026 17:17 | 20 | 10.12 |
| 08/14/2026 17:17 | 99 | 10.12 |
| 08/14/2026 17:17 | 1 | 10.12 |
| 08/14/2026 17:17 | 1 | 10.095 |
| 08/14/2026 17:16 | 100 | 10.12 |
| 08/14/2026 17:16 | 5 | 10.13 |
| 08/14/2026 17:16 | 8 | 10.13 |
| 08/14/2026 17:16 | 100 | 10.13 |
| 08/14/2026 17:16 | 100 | 10.13 |
| 08/14/2026 17:16 | 97 | 10.13 |
| 08/14/2026 17:16 | 94 | 10.13 |
| 08/14/2026 17:16 | 1 | 10.13 |
| 08/14/2026 17:16 | 1 | 10.16 |
| 08/14/2026 17:16 | 1 | 10.16 |
| 08/14/2026 17:16 | 1 | 10.16 |
| 08/14/2026 17:15 | 1 | 10.16 |
| 08/14/2026 17:15 | 1 | 10.16 |
| 08/14/2026 17:15 | 1 | 10.13 |
| 08/14/2026 17:15 | 1 | 10.16 |
| 08/14/2026 17:15 | 1 | 10.16 |
| 08/14/2026 17:15 | 1 | 10.16 |
| 08/14/2026 17:15 | 1 | 10.16 |
| 08/14/2026 17:14 | 1 | 10.16 |
| 08/14/2026 17:14 | 1 | 10.145 |
| 08/14/2026 17:13 | 1 | 10.145 |
| 08/14/2026 17:13 | 1 | 10.13 |
| 08/14/2026 17:13 | 1 | 10.145 |
| 08/14/2026 17:13 | 1 | 10.145 |
| 08/14/2026 17:13 | 1 | 10.13 |
| 08/14/2026 17:13 | 1 | 10.145 |
| 08/14/2026 17:12 | 1 | 10.145 |
| 08/14/2026 17:12 | 1 | 10.13 |
| 08/14/2026 17:12 | 1 | 10.145 |
| 08/14/2026 17:11 | 1 | 10.145 |
| 08/14/2026 17:11 | 1 | 10.13 |
| 08/14/2026 17:11 | 1 | 10.145 |
| 08/14/2026 17:10 | 1 | 10.145 |
| 08/14/2026 17:10 | 1 | 10.145 |
| 08/14/2026 17:10 | 7 | 10.145 |
| 08/14/2026 17:10 | 1 | 10.145 |
| 08/14/2026 17:09 | 1 | 10.145 |
| 08/14/2026 17:09 | 1 | 10.145 |
| 08/14/2026 17:09 | 100 | 10.14 |
| 08/14/2026 17:09 | 100 | 10.14 |
| 08/14/2026 17:09 | 1 | 10.12 |
| 08/14/2026 17:09 | 2 | 10.12 |
| 08/14/2026 17:08 | 100 | 10.13 |
| 08/14/2026 17:07 | 1 | 10.13 |
| 08/14/2026 17:06 | 1 | 10.13 |
| 08/14/2026 16:54 | 7 | 10.15 |
| 08/14/2026 16:54 | 7 | 10.15 |
| 08/14/2026 16:54 | 49 | 10.14 |
| 08/14/2026 16:54 | 1 | 10.15 |
| 08/14/2026 16:54 | 7 | 10.15 |
| 08/14/2026 16:54 | 20 | 10.15 |
| 08/14/2026 16:54 | 100 | 10.15 |
| 08/14/2026 16:54 | 1 | 10.11 |
| 08/14/2026 16:53 | 17 | 10.13 |
| 08/14/2026 16:53 | 1 | 10.13 |
| 08/14/2026 16:53 | 34 | 10.13 |
| 08/14/2026 16:53 | 66 | 10.13 |
| 08/14/2026 16:53 | 7 | 10.11 |
| 08/14/2026 16:52 | 44 | 10.11 |
| 08/14/2026 16:52 | 32 | 10.11 |
| 08/14/2026 16:52 | 99 | 10.11 |
| 08/14/2026 16:52 | 1 | 10.11 |
| 08/14/2026 16:51 | 2 | 10.085 |
| 08/14/2026 16:51 | 4 | 10.085 |
| 08/14/2026 16:51 | 100 | 10.10 |
| 08/14/2026 16:51 | 12 | 10.10 |
| 08/14/2026 16:51 | 88 | 10.10 |
| 08/14/2026 16:50 | 100 | 10.11 |
| 08/14/2026 16:50 | 18 | 10.11 |
| 08/14/2026 16:50 | 95 | 10.12 |
| 08/14/2026 16:48 | 5 | 10.12 |
| 08/14/2026 16:47 | 60 | 10.14 |
| 08/14/2026 16:47 | 40 | 10.14 |
| 08/14/2026 16:47 | 160 | 10.14 |
| 08/14/2026 16:47 | 28 | 10.15 |
| 08/14/2026 16:42 | 7 | 10.185 |
| 08/14/2026 16:42 | 16 | 10.19 |
| 08/14/2026 16:38 | 2 | 10.19 |
| 08/14/2026 16:37 | 5 | 10.21 |
| 08/14/2026 16:30 | 1 | 10.23 |
| 08/14/2026 16:30 | 41 | 10.26 |
| 08/14/2026 16:30 | 18 | 10.28 |
| 08/14/2026 16:30 | 11 | 10.28 |
| 08/14/2026 16:30 | 49 | 10.28 |
| 08/14/2026 16:30 | 40 | 10.28 |
| 08/14/2026 16:30 | 100 | 10.27 |
| 08/14/2026 16:30 | 4 | 10.27 |
| 08/14/2026 16:30 | 40 | 10.27 |
| 08/14/2026 16:30 | 200 | 10.25 |
| 08/14/2026 16:27 | 47 | 10.235 |
| 08/14/2026 16:27 | 8 | 10.235 |
| 08/14/2026 16:27 | 38 | 10.235 |
| 08/14/2026 16:25 | 8 | 10.25 |