Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.41
+0.38
(
+3.79% )
|
10.39
|
100 |
10.42
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.41 |
| 06/17/2026 22:30 | � | 10.41 |
| 06/17/2026 22:00 | � | 10.41 |
| 06/17/2026 22:00 | 63459 | 10.41 |
| 06/17/2026 21:59 | 1 | 10.41 |
| 06/17/2026 21:59 | 50 | 10.41 |
| 06/17/2026 21:59 | 49 | 10.42 |
| 06/17/2026 21:59 | 50 | 10.42 |
| 06/17/2026 21:59 | 94 | 10.42 |
| 06/17/2026 21:59 | 43 | 10.42 |
| 06/17/2026 21:59 | 100 | 10.42 |
| 06/17/2026 21:59 | 60 | 10.41 |
| 06/17/2026 21:59 | 35 | 10.42 |
| 06/17/2026 21:59 | 20 | 10.42 |
| 06/17/2026 21:59 | 45 | 10.42 |
| 06/17/2026 21:59 | 12 | 10.40 |
| 06/17/2026 21:59 | 1 | 10.40 |
| 06/17/2026 21:59 | 55 | 10.42 |
| 06/17/2026 21:59 | 45 | 10.41 |
| 06/17/2026 21:59 | 99 | 10.40 |
| 06/17/2026 21:59 | 1 | 10.41 |
| 06/17/2026 21:59 | 55 | 10.41 |
| 06/17/2026 21:59 | 45 | 10.41 |
| 06/17/2026 21:59 | 55 | 10.41 |
| 06/17/2026 21:59 | 100 | 10.41 |
| 06/17/2026 21:59 | 67 | 10.40 |
| 06/17/2026 21:59 | 2 | 10.41 |
| 06/17/2026 21:59 | 3 | 10.41 |
| 06/17/2026 21:59 | 2 | 10.41 |
| 06/17/2026 21:59 | 100 | 10.41 |
| 06/17/2026 21:59 | 200 | 10.41 |
| 06/17/2026 21:59 | 89 | 10.41 |
| 06/17/2026 21:59 | 11 | 10.41 |
| 06/17/2026 21:59 | 100 | 10.41 |
| 06/17/2026 21:59 | 1 | 10.41 |
| 06/17/2026 21:59 | 13 | 10.41 |
| 06/17/2026 21:59 | 5 | 10.41 |
| 06/17/2026 21:59 | 89 | 10.42 |
| 06/17/2026 21:59 | 72 | 10.42 |
| 06/17/2026 21:59 | 72 | 10.42 |
| 06/17/2026 21:59 | 22 | 10.42 |
| 06/17/2026 21:59 | 43 | 10.42 |
| 06/17/2026 21:59 | 146 | 10.42 |
| 06/17/2026 21:59 | 1 | 10.435 |
| 06/17/2026 21:59 | 22 | 10.44 |
| 06/17/2026 21:59 | 35 | 10.44 |
| 06/17/2026 21:59 | 33 | 10.43 |
| 06/17/2026 21:59 | 3 | 10.43 |
| 06/17/2026 21:59 | 4 | 10.425 |
| 06/17/2026 21:59 | 2 | 10.43 |
| 06/17/2026 21:59 | 112 | 10.43 |
| 06/17/2026 21:59 | 70 | 10.42 |
| 06/17/2026 21:59 | 8 | 10.42 |
| 06/17/2026 21:59 | 2 | 10.42 |
| 06/17/2026 21:59 | 90 | 10.42 |
| 06/17/2026 21:59 | 10 | 10.42 |
| 06/17/2026 21:59 | 4 | 10.42 |
| 06/17/2026 21:59 | 14 | 10.42 |
| 06/17/2026 21:59 | 86 | 10.42 |
| 06/17/2026 21:59 | 200 | 10.42 |
| 06/17/2026 21:59 | 150 | 10.42 |
| 06/17/2026 21:59 | 100 | 10.43 |
| 06/17/2026 21:59 | 36 | 10.43 |
| 06/17/2026 21:59 | 25 | 10.43 |
| 06/17/2026 21:59 | 3 | 10.43 |
| 06/17/2026 21:59 | 100 | 10.43 |
| 06/17/2026 21:59 | 17 | 10.43 |
| 06/17/2026 21:59 | 67 | 10.42 |
| 06/17/2026 21:59 | 1 | 10.42 |
| 06/17/2026 21:59 | 1 | 10.42 |
| 06/17/2026 21:59 | 31 | 10.42 |
| 06/17/2026 21:59 | 42 | 10.42 |
| 06/17/2026 21:59 | 46 | 10.42 |
| 06/17/2026 21:59 | 59 | 10.42 |
| 06/17/2026 21:59 | 61 | 10.42 |
| 06/17/2026 21:59 | 90 | 10.42 |
| 06/17/2026 21:59 | 23 | 10.42 |
| 06/17/2026 21:59 | 100 | 10.42 |
| 06/17/2026 21:59 | 5 | 10.42 |
| 06/17/2026 21:59 | 3 | 10.42 |
| 06/17/2026 21:59 | 1 | 10.42 |
| 06/17/2026 21:59 | 46 | 10.42 |
| 06/17/2026 21:59 | 2 | 10.43 |
| 06/17/2026 21:59 | 151 | 10.43 |
| 06/17/2026 21:59 | 33 | 10.43 |
| 06/17/2026 21:59 | 2 | 10.43 |
| 06/17/2026 21:59 | 65 | 10.43 |
| 06/17/2026 21:59 | 4 | 10.43 |
| 06/17/2026 21:59 | 4 | 10.43 |
| 06/17/2026 21:59 | 27 | 10.43 |
| 06/17/2026 21:59 | 5 | 10.425 |
| 06/17/2026 21:59 | 73 | 10.43 |
| 06/17/2026 21:59 | 117 | 10.43 |
| 06/17/2026 21:59 | 83 | 10.43 |
| 06/17/2026 21:59 | 26 | 10.43 |
| 06/17/2026 21:59 | 26 | 10.43 |
| 06/17/2026 21:59 | 75 | 10.43 |
| 06/17/2026 21:59 | 2 | 10.42 |
| 06/17/2026 21:59 | 8 | 10.42 |
| 06/17/2026 21:59 | 100 | 10.43 |
| 06/17/2026 21:59 | 2 | 10.42 |
| 06/17/2026 21:59 | 100 | 10.42 |
| 06/17/2026 21:59 | 100 | 10.42 |
| 06/17/2026 21:59 | 100 | 10.42 |
| 06/17/2026 21:59 | 1 | 10.42 |
| 06/17/2026 21:59 | 94 | 10.42 |
| 06/17/2026 21:59 | 6 | 10.42 |
| 06/17/2026 21:59 | 11 | 10.425 |
| 06/17/2026 21:59 | 1 | 10.42 |
| 06/17/2026 21:59 | 93 | 10.425 |
| 06/17/2026 21:59 | 79 | 10.42 |
| 06/17/2026 21:59 | 38 | 10.42 |
| 06/17/2026 21:59 | 2 | 10.42 |
| 06/17/2026 21:59 | 100 | 10.42 |
| 06/17/2026 21:59 | 56 | 10.42 |
| 06/17/2026 21:59 | 1 | 10.42 |
| 06/17/2026 21:59 | 1 | 10.42 |
| 06/17/2026 21:59 | 94 | 10.42 |
| 06/17/2026 21:59 | 1 | 10.425 |
| 06/17/2026 21:59 | 1 | 10.43 |
| 06/17/2026 21:59 | 25 | 10.43 |
| 06/17/2026 21:59 | 100 | 10.44 |
| 06/17/2026 21:59 | 3 | 10.43 |
| 06/17/2026 21:59 | 1 | 10.43 |
| 06/17/2026 21:59 | 1 | 10.43 |
| 06/17/2026 21:59 | 100 | 10.43 |
| 06/17/2026 21:59 | 1 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 5 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 14 | 10.43 |
| 06/17/2026 21:58 | 9 | 10.43 |
| 06/17/2026 21:58 | 1 | 10.42 |
| 06/17/2026 21:58 | 1 | 10.42 |
| 06/17/2026 21:58 | 1 | 10.42 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 3 | 10.42 |
| 06/17/2026 21:58 | 3 | 10.43 |
| 06/17/2026 21:58 | 38 | 10.43 |
| 06/17/2026 21:58 | 200 | 10.43 |
| 06/17/2026 21:58 | 2 | 10.43 |
| 06/17/2026 21:58 | 1 | 10.43 |
| 06/17/2026 21:58 | 12 | 10.43 |
| 06/17/2026 21:58 | 4 | 10.43 |
| 06/17/2026 21:58 | 47 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 23 | 10.43 |
| 06/17/2026 21:58 | 14 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.44 |
| 06/17/2026 21:58 | 9 | 10.44 |
| 06/17/2026 21:58 | 100 | 10.44 |
| 06/17/2026 21:58 | 14 | 10.435 |
| 06/17/2026 21:58 | 90 | 10.44 |
| 06/17/2026 21:58 | 43 | 10.43 |
| 06/17/2026 21:58 | 11 | 10.435 |
| 06/17/2026 21:58 | 27 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 14 | 10.43 |
| 06/17/2026 21:58 | 500 | 10.43 |
| 06/17/2026 21:58 | 21 | 10.43 |
| 06/17/2026 21:58 | 106 | 10.43 |
| 06/17/2026 21:58 | 21 | 10.435 |
| 06/17/2026 21:58 | 80 | 10.43 |
| 06/17/2026 21:58 | 163 | 10.43 |
| 06/17/2026 21:58 | 107 | 10.43 |
| 06/17/2026 21:58 | 100 | 10.42 |
| 06/17/2026 21:58 | 184 | 10.42 |
| 06/17/2026 21:58 | 270 | 10.42 |
| 06/17/2026 21:58 | 19 | 10.42 |
| 06/17/2026 21:58 | 86 | 10.42 |
| 06/17/2026 21:58 | 157 | 10.42 |
| 06/17/2026 21:58 | 8 | 10.42 |
| 06/17/2026 21:58 | 49 | 10.43 |
| 06/17/2026 21:58 | 14 | 10.43 |
| 06/17/2026 21:58 | 15 | 10.43 |
| 06/17/2026 21:58 | 33 | 10.43 |
| 06/17/2026 21:58 | 92 | 10.43 |
| 06/17/2026 21:58 | 8 | 10.43 |
| 06/17/2026 21:58 | 22 | 10.43 |
| 06/17/2026 21:58 | 46 | 10.43 |
| 06/17/2026 21:58 | 8 | 10.43 |
| 06/17/2026 21:58 | 11 | 10.43 |
| 06/17/2026 21:58 | 47 | 10.43 |
| 06/17/2026 21:58 | 42 | 10.43 |
| 06/17/2026 21:58 | 7 | 10.43 |
| 06/17/2026 21:58 | 1 | 10.43 |
| 06/17/2026 21:58 | 94 | 10.43 |
| 06/17/2026 21:58 | 2 | 10.43 |
| 06/17/2026 21:58 | 35 | 10.43 |
| 06/17/2026 21:58 | 130 | 10.43 |
| 06/17/2026 21:58 | 20 | 10.43 |
| 06/17/2026 21:58 | 116 | 10.43 |
| 06/17/2026 21:58 | 65 | 10.44 |
| 06/17/2026 21:58 | 200 | 10.435 |
| 06/17/2026 21:58 | 133 | 10.44 |
| 06/17/2026 21:58 | 100 | 10.44 |
| 06/17/2026 21:58 | 100 | 10.445 |
| 06/17/2026 21:58 | 100 | 10.43 |
| 06/17/2026 21:58 | 127 | 10.43 |
| 06/17/2026 21:58 | 89 | 10.43 |
| 06/17/2026 21:57 | 3 | 10.43 |
| 06/17/2026 21:57 | 21 | 10.44 |
| 06/17/2026 21:57 | 92 | 10.42 |
| 06/17/2026 21:57 | 169 | 10.43 |
| 06/17/2026 21:57 | 89 | 10.43 |
| 06/17/2026 21:57 | 21 | 10.43 |
| 06/17/2026 21:57 | 127 | 10.43 |
| 06/17/2026 21:57 | 2 | 10.435 |
| 06/17/2026 21:57 | 20 | 10.45 |
| 06/17/2026 21:57 | 80 | 10.44 |
| 06/17/2026 21:57 | 100 | 10.44 |
| 06/17/2026 21:57 | 100 | 10.44 |
| 06/17/2026 21:57 | 100 | 10.42 |
| 06/17/2026 21:57 | 100 | 10.42 |
| 06/17/2026 21:57 | 60 | 10.42 |
| 06/17/2026 21:57 | 10 | 10.42 |
| 06/17/2026 21:57 | 90 | 10.42 |
| 06/17/2026 21:57 | 10 | 10.42 |
| 06/17/2026 21:57 | 22 | 10.42 |
| 06/17/2026 21:57 | 54 | 10.42 |
| 06/17/2026 21:57 | 14 | 10.42 |
| 06/17/2026 21:57 | 1 | 10.42 |
| 06/17/2026 21:57 | 24 | 10.42 |
| 06/17/2026 21:57 | 4 | 10.42 |
| 06/17/2026 21:57 | 2 | 10.42 |
| 06/17/2026 21:57 | 70 | 10.42 |
| 06/17/2026 21:57 | 97 | 10.42 |
| 06/17/2026 21:57 | 3 | 10.42 |
| 06/17/2026 21:57 | 33 | 10.42 |
| 06/17/2026 21:57 | 67 | 10.42 |
| 06/17/2026 21:57 | 100 | 10.42 |
| 06/17/2026 21:57 | 7 | 10.41 |
| 06/17/2026 21:57 | 4 | 10.41 |
| 06/17/2026 21:57 | 50 | 10.41 |
| 06/17/2026 21:57 | 60 | 10.41 |
| 06/17/2026 21:57 | 100 | 10.41 |
| 06/17/2026 21:57 | 54 | 10.41 |
| 06/17/2026 21:57 | 11 | 10.41 |
| 06/17/2026 21:57 | 62 | 10.41 |
| 06/17/2026 21:56 | 38 | 10.41 |
| 06/17/2026 21:56 | 4 | 10.41 |
| 06/17/2026 21:56 | 9 | 10.41 |
| 06/17/2026 21:56 | 37 | 10.41 |
| 06/17/2026 21:56 | 10 | 10.41 |
| 06/17/2026 21:56 | 2 | 10.41 |
| 06/17/2026 21:56 | 25 | 10.41 |
| 06/17/2026 21:56 | 10 | 10.41 |
| 06/17/2026 21:56 | 5 | 10.41 |
| 06/17/2026 21:56 | 60 | 10.41 |
| 06/17/2026 21:56 | 38 | 10.405 |
| 06/17/2026 21:56 | 40 | 10.41 |
| 06/17/2026 21:56 | 60 | 10.41 |
| 06/17/2026 21:56 | 99 | 10.405 |
| 06/17/2026 21:56 | 1 | 10.405 |
| 06/17/2026 21:56 | 100 | 10.40 |
| 06/17/2026 21:56 | 69 | 10.40 |
| 06/17/2026 21:56 | 19 | 10.39 |
| 06/17/2026 21:56 | 31 | 10.39 |
| 06/17/2026 21:56 | 23 | 10.39 |
| 06/17/2026 21:56 | 277 | 10.39 |
| 06/17/2026 21:56 | 5 | 10.39 |
| 06/17/2026 21:56 | 100 | 10.39 |
| 06/17/2026 21:56 | 100 | 10.39 |
| 06/17/2026 21:56 | 12 | 10.39 |
| 06/17/2026 21:56 | 88 | 10.39 |
| 06/17/2026 21:56 | 22 | 10.39 |
| 06/17/2026 21:56 | 1 | 10.39 |
| 06/17/2026 21:56 | 100 | 10.39 |
| 06/17/2026 21:56 | 34 | 10.39 |
| 06/17/2026 21:56 | 14 | 10.39 |
| 06/17/2026 21:56 | 19 | 10.39 |
| 06/17/2026 21:56 | 14 | 10.39 |
| 06/17/2026 21:56 | 28 | 10.39 |
| 06/17/2026 21:56 | 4 | 10.39 |
| 06/17/2026 21:56 | 100 | 10.40 |
| 06/17/2026 21:56 | 1 | 10.40 |
| 06/17/2026 21:56 | 6 | 10.40 |
| 06/17/2026 21:56 | 95 | 10.40 |
| 06/17/2026 21:56 | 5 | 10.40 |
| 06/17/2026 21:56 | 1 | 10.41 |
| 06/17/2026 21:56 | 99 | 10.41 |
| 06/17/2026 21:56 | 100 | 10.41 |
| 06/17/2026 21:55 | 1 | 10.41 |
| 06/17/2026 21:55 | 100 | 10.41 |
| 06/17/2026 21:55 | 10 | 10.41 |
| 06/17/2026 21:55 | 200 | 10.41 |
| 06/17/2026 21:55 | 31 | 10.41 |
| 06/17/2026 21:55 | 3 | 10.41 |
| 06/17/2026 21:55 | 100 | 10.41 |
| 06/17/2026 21:55 | 31 | 10.40 |
| 06/17/2026 21:55 | 1 | 10.40 |
| 06/17/2026 21:55 | 2 | 10.40 |
| 06/17/2026 21:55 | 74 | 10.40 |
| 06/17/2026 21:55 | 26 | 10.40 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 38 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 38 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 10 | 10.39 |
| 06/17/2026 21:55 | 38 | 10.39 |
| 06/17/2026 21:55 | 38 | 10.39 |
| 06/17/2026 21:55 | 100 | 10.40 |
| 06/17/2026 21:55 | 38 | 10.39 |
| 06/17/2026 21:55 | 38 | 10.39 |
| 06/17/2026 21:55 | 38 | 10.39 |
| 06/17/2026 21:55 | 200 | 10.38 |
| 06/17/2026 21:55 | 97 | 10.38 |
| 06/17/2026 21:55 | 3 | 10.38 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 5 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 50 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:54 | 59 | 10.34 |
| 06/17/2026 21:54 | 5 | 10.34 |
| 06/17/2026 21:54 | 5 | 10.34 |
| 06/17/2026 21:54 | 14 | 10.335 |
| 06/17/2026 21:54 | 10 | 10.335 |
| 06/17/2026 21:54 | 38 | 10.335 |
| 06/17/2026 21:54 | 38 | 10.335 |
| 06/17/2026 21:54 | 268 | 10.33 |
| 06/17/2026 21:54 | 232 | 10.33 |
| 06/17/2026 21:54 | 20 | 10.33 |
| 06/17/2026 21:54 | 100 | 10.33 |
| 06/17/2026 21:54 | 50 | 10.33 |
| 06/17/2026 21:54 | 100 | 10.33 |
| 06/17/2026 21:54 | 1 | 10.33 |
| 06/17/2026 21:54 | 50 | 10.33 |
| 06/17/2026 21:54 | 19 | 10.33 |
| 06/17/2026 21:54 | 50 | 10.33 |
| 06/17/2026 21:54 | 58 | 10.32 |
| 06/17/2026 21:54 | 60 | 10.32 |
| 06/17/2026 21:54 | 58 | 10.32 |
| 06/17/2026 21:54 | 2 | 10.32 |
| 06/17/2026 21:54 | 56 | 10.32 |
| 06/17/2026 21:54 | 58 | 10.32 |
| 06/17/2026 21:54 | 200 | 10.32 |
| 06/17/2026 21:54 | 37 | 10.32 |
| 06/17/2026 21:54 | 19 | 10.32 |
| 06/17/2026 21:53 | 10 | 10.315 |
| 06/17/2026 21:53 | 38 | 10.315 |
| 06/17/2026 21:53 | 38 | 10.315 |
| 06/17/2026 21:52 | 100 | 10.31 |
| 06/17/2026 21:52 | 57 | 10.31 |
| 06/17/2026 21:52 | 73 | 10.31 |
| 06/17/2026 21:52 | 27 | 10.31 |
| 06/17/2026 21:52 | 100 | 10.31 |
| 06/17/2026 21:52 | 27 | 10.31 |
| 06/17/2026 21:52 | 100 | 10.31 |
| 06/17/2026 21:52 | 100 | 10.31 |
| 06/17/2026 21:52 | 2 | 10.31 |
| 06/17/2026 21:52 | 9 | 10.31 |
| 06/17/2026 21:52 | 14 | 10.31 |
| 06/17/2026 21:52 | 1 | 10.31 |
| 06/17/2026 21:52 | 1 | 10.31 |
| 06/17/2026 21:52 | 3 | 10.31 |
| 06/17/2026 21:52 | 100 | 10.31 |
| 06/17/2026 21:52 | 100 | 10.31 |
| 06/17/2026 21:52 | 38 | 10.32 |
| 06/17/2026 21:52 | 1 | 10.32 |
| 06/17/2026 21:50 | 500 | 10.32 |
| 06/17/2026 21:50 | 52 | 10.325 |
| 06/17/2026 21:50 | 38 | 10.32 |
| 06/17/2026 21:50 | 14 | 10.32 |
| 06/17/2026 21:50 | 4 | 10.32 |
| 06/17/2026 21:50 | 22 | 10.32 |
| 06/17/2026 21:50 | 4 | 10.32 |
| 06/17/2026 21:50 | 4 | 10.32 |
| 06/17/2026 21:50 | 4 | 10.32 |
| 06/17/2026 21:50 | 220 | 10.33 |
| 06/17/2026 21:50 | 34 | 10.33 |
| 06/17/2026 21:50 | 2 | 10.34 |
| 06/17/2026 21:50 | 5 | 10.34 |
| 06/17/2026 21:50 | 38 | 10.33 |
| 06/17/2026 21:50 | 40 | 10.33 |
| 06/17/2026 21:50 | 22 | 10.33 |
| 06/17/2026 21:50 | 100 | 10.33 |
| 06/17/2026 21:50 | 100 | 10.32 |
| 06/17/2026 21:50 | 100 | 10.31 |
| 06/17/2026 21:50 | 100 | 10.31 |
| 06/17/2026 21:50 | 100 | 10.30 |
| 06/17/2026 21:50 | 88 | 10.30 |
| 06/17/2026 21:50 | 12 | 10.30 |
| 06/17/2026 21:50 | 9 | 10.31 |
| 06/17/2026 21:50 | 97 | 10.31 |
| 06/17/2026 21:50 | 3 | 10.31 |
| 06/17/2026 21:50 | 5 | 10.31 |
| 06/17/2026 21:50 | 9 | 10.31 |
| 06/17/2026 21:50 | 1 | 10.30 |
| 06/17/2026 21:50 | 200 | 10.30 |
| 06/17/2026 21:49 | 100 | 10.29 |
| 06/17/2026 21:46 | 200 | 10.29 |
| 06/17/2026 21:46 | 25 | 10.29 |
| 06/17/2026 21:46 | 5 | 10.28 |
| 06/17/2026 21:46 | 5 | 10.28 |
| 06/17/2026 21:46 | 9 | 10.28 |
| 06/17/2026 21:46 | 100 | 10.28 |
| 06/17/2026 21:46 | 4 | 10.28 |
| 06/17/2026 21:46 | 58 | 10.28 |
| 06/17/2026 21:46 | 9 | 10.27 |
| 06/17/2026 21:46 | 100 | 10.27 |
| 06/17/2026 21:46 | 100 | 10.27 |
| 06/17/2026 21:45 | 4 | 10.25 |
| 06/17/2026 21:43 | 10 | 10.25 |
| 06/17/2026 21:43 | 4 | 10.25 |
| 06/17/2026 21:43 | 9 | 10.26 |
| 06/17/2026 21:43 | 26 | 10.26 |
| 06/17/2026 21:43 | 1 | 10.26 |
| 06/17/2026 21:43 | 61 | 10.26 |
| 06/17/2026 21:43 | 5 | 10.26 |
| 06/17/2026 21:43 | 2 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 14 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 3 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 1 | 10.27 |
| 06/17/2026 21:43 | 13 | 10.27 |
| 06/17/2026 21:42 | 14 | 10.28 |
| 06/17/2026 21:42 | 28 | 10.28 |
| 06/17/2026 21:41 | 50 | 10.27 |
| 06/17/2026 21:39 | 61 | 10.26 |
| 06/17/2026 21:39 | 61 | 10.26 |
| 06/17/2026 21:39 | 1 | 10.26 |
| 06/17/2026 21:39 | 1 | 10.26 |
| 06/17/2026 21:39 | 1 | 10.26 |
| 06/17/2026 21:39 | 73 | 10.26 |
| 06/17/2026 21:39 | 87 | 10.26 |
| 06/17/2026 21:39 | 100 | 10.26 |
| 06/17/2026 21:39 | 1 | 10.26 |
| 06/17/2026 21:39 | 1 | 10.26 |
| 06/17/2026 21:39 | 1 | 10.26 |
| 06/17/2026 21:39 | 4 | 10.26 |
| 06/17/2026 21:39 | 1 | 10.26 |
| 06/17/2026 21:39 | 1 | 10.26 |
| 06/17/2026 21:39 | 100 | 10.26 |
| 06/17/2026 21:39 | 1 | 10.26 |
| 06/17/2026 21:39 | 24 | 10.26 |
| 06/17/2026 21:38 | 500 | 10.27 |
| 06/17/2026 21:38 | 100 | 10.26 |
| 06/17/2026 21:38 | 9 | 10.25 |
| 06/17/2026 21:38 | 100 | 10.25 |
| 06/17/2026 21:38 | 40 | 10.25 |
| 06/17/2026 21:38 | 1 | 10.25 |
| 06/17/2026 21:38 | 14 | 10.25 |
| 06/17/2026 21:38 | 100 | 10.25 |
| 06/17/2026 21:38 | 1 | 10.26 |
| 06/17/2026 21:38 | 2 | 10.26 |
| 06/17/2026 21:38 | 1 | 10.26 |
| 06/17/2026 21:38 | 1 | 10.26 |
| 06/17/2026 21:38 | 20 | 10.26 |
| 06/17/2026 21:38 | 38 | 10.265 |
| 06/17/2026 21:38 | 100 | 10.265 |
| 06/17/2026 21:36 | 1 | 10.26 |
| 06/17/2026 21:36 | 100 | 10.26 |
| 06/17/2026 21:36 | 1 | 10.24 |
| 06/17/2026 21:36 | 42 | 10.24 |
| 06/17/2026 21:36 | 19 | 10.23 |
| 06/17/2026 21:36 | 56 | 10.23 |
| 06/17/2026 21:36 | 46 | 10.23 |
| 06/17/2026 21:36 | 56 | 10.23 |
| 06/17/2026 21:36 | 38 | 10.23 |
| 06/17/2026 21:36 | 2 | 10.23 |
| 06/17/2026 21:36 | 24 | 10.23 |
| 06/17/2026 21:36 | 30 | 10.23 |
| 06/17/2026 21:35 | 56 | 10.24 |
| 06/17/2026 21:35 | 4 | 10.24 |
| 06/17/2026 21:35 | 1 | 10.24 |
| 06/17/2026 21:35 | 1 | 10.24 |
| 06/17/2026 21:35 | 10 | 10.24 |
| 06/17/2026 21:35 | 28 | 10.24 |
| 06/17/2026 21:35 | 56 | 10.24 |
| 06/17/2026 21:35 | 5 | 10.24 |
| 06/17/2026 21:35 | 13 | 10.24 |
| 06/17/2026 21:35 | 15 | 10.24 |
| 06/17/2026 21:35 | 14 | 10.25 |
| 06/17/2026 21:35 | 2 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 14 | 10.25 |
| 06/17/2026 21:34 | 72 | 10.245 |
| 06/17/2026 21:34 | 28 | 10.245 |
| 06/17/2026 21:32 | 40 | 10.23 |
| 06/17/2026 21:32 | 8 | 10.23 |
| 06/17/2026 21:32 | 100 | 10.23 |
| 06/17/2026 21:32 | 3 | 10.23 |
| 06/17/2026 21:32 | 8 | 10.22 |
| 06/17/2026 21:32 | 8 | 10.22 |
| 06/17/2026 21:32 | 3 | 10.22 |
| 06/17/2026 21:32 | 3 | 10.22 |
| 06/17/2026 21:32 | 13 | 10.22 |
| 06/17/2026 21:32 | 3 | 10.22 |
| 06/17/2026 21:32 | 10 | 10.22 |
| 06/17/2026 21:32 | 8 | 10.21 |
| 06/17/2026 21:32 | 6 | 10.21 |
| 06/17/2026 21:32 | 8 | 10.20 |
| 06/17/2026 21:32 | 100 | 10.20 |
| 06/17/2026 21:32 | 46 | 10.20 |
| 06/17/2026 21:32 | 3 | 10.20 |
| 06/17/2026 21:32 | 100 | 10.20 |
| 06/17/2026 21:32 | 8 | 10.19 |
| 06/17/2026 21:32 | 6 | 10.19 |
| 06/17/2026 21:32 | 8 | 10.18 |
| 06/17/2026 21:32 | 8 | 10.18 |
| 06/17/2026 21:32 | 8 | 10.18 |
| 06/17/2026 21:32 | 8 | 10.18 |
| 06/17/2026 21:32 | 13 | 10.18 |
| 06/17/2026 21:32 | 100 | 10.18 |
| 06/17/2026 21:32 | 8 | 10.18 |
| 06/17/2026 21:32 | 39 | 10.18 |
| 06/17/2026 21:32 | 26 | 10.18 |
| 06/17/2026 21:32 | 28 | 10.18 |
| 06/17/2026 21:32 | 25 | 10.20 |
| 06/17/2026 21:32 | 100 | 10.19 |
| 06/17/2026 21:32 | 32 | 10.19 |
| 06/17/2026 21:32 | 1 | 10.19 |
| 06/17/2026 21:32 | 30 | 10.19 |
| 06/17/2026 21:32 | 70 | 10.19 |
| 06/17/2026 21:32 | 2 | 10.19 |
| 06/17/2026 21:32 | 1 | 10.19 |
| 06/17/2026 21:32 | 18 | 10.19 |
| 06/17/2026 21:32 | 100 | 10.19 |
| 06/17/2026 21:32 | 10 | 10.20 |
| 06/17/2026 21:32 | 1 | 10.20 |
| 06/17/2026 21:32 | 2 | 10.20 |
| 06/17/2026 21:32 | 3 | 10.20 |
| 06/17/2026 21:32 | 6 | 10.20 |
| 06/17/2026 21:32 | 40 | 10.20 |
| 06/17/2026 21:32 | 100 | 10.20 |
| 06/17/2026 21:32 | 100 | 10.20 |
| 06/17/2026 21:32 | 100 | 10.20 |
| 06/17/2026 21:32 | 9 | 10.20 |
| 06/17/2026 21:32 | 100 | 10.21 |
| 06/17/2026 21:32 | 6 | 10.21 |
| 06/17/2026 21:32 | 4 | 10.22 |
| 06/17/2026 21:32 | 6 | 10.22 |
| 06/17/2026 21:32 | 2 | 10.23 |
| 06/17/2026 21:32 | 8 | 10.23 |
| 06/17/2026 21:32 | 100 | 10.23 |
| 06/17/2026 21:32 | 15 | 10.23 |
| 06/17/2026 21:32 | 6 | 10.23 |
| 06/17/2026 21:32 | 8 | 10.24 |
| 06/17/2026 21:32 | 8 | 10.24 |
| 06/17/2026 21:32 | 100 | 10.24 |
| 06/17/2026 21:32 | 35 | 10.24 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 5 | 10.24 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 95 | 10.24 |
| 06/17/2026 21:32 | 4 | 10.24 |
| 06/17/2026 21:32 | 100 | 10.24 |
| 06/17/2026 21:32 | 100 | 10.24 |
| 06/17/2026 21:32 | 29 | 10.24 |
| 06/17/2026 21:32 | 5 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 5 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 2 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 7 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 7 | 10.23 |
| 06/17/2026 21:32 | 8 | 10.23 |
| 06/17/2026 21:32 | 85 | 10.23 |
| 06/17/2026 21:32 | 7 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 7 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 7 | 10.23 |
| 06/17/2026 21:32 | 39 | 10.23 |
| 06/17/2026 21:32 | 19 | 10.23 |
| 06/17/2026 21:32 | 42 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.23 |
| 06/17/2026 21:32 | 100 | 10.23 |
| 06/17/2026 21:32 | 7 | 10.23 |
| 06/17/2026 21:32 | 28 | 10.23 |
| 06/17/2026 21:32 | 72 | 10.23 |
| 06/17/2026 21:32 | 13 | 10.23 |
| 06/17/2026 21:32 | 8 | 10.23 |
| 06/17/2026 21:32 | 7 | 10.23 |
| 06/17/2026 21:32 | 50 | 10.23 |
| 06/17/2026 21:32 | 50 | 10.23 |
| 06/17/2026 21:32 | 70 | 10.23 |
| 06/17/2026 21:32 | 30 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.22 |
| 06/17/2026 21:32 | 76 | 10.23 |
| 06/17/2026 21:32 | 15 | 10.23 |
| 06/17/2026 21:32 | 1 | 10.22 |
| 06/17/2026 21:32 | 10 | 10.22 |
| 06/17/2026 21:32 | 200 | 10.21 |
| 06/17/2026 21:32 | 89 | 10.21 |
| 06/17/2026 21:32 | 11 | 10.21 |
| 06/17/2026 21:32 | 500 | 10.21 |
| 06/17/2026 21:29 | 57 | 10.21 |
| 06/17/2026 21:29 | 28 | 10.21 |
| 06/17/2026 21:29 | 2 | 10.21 |
| 06/17/2026 21:29 | 2 | 10.21 |
| 06/17/2026 21:29 | 1 | 10.21 |
| 06/17/2026 21:29 | 1 | 10.22 |
| 06/17/2026 21:29 | 5 | 10.22 |
| 06/17/2026 21:28 | 1 | 10.22 |
| 06/17/2026 21:28 | 1 | 10.22 |
| 06/17/2026 21:28 | 3 | 10.22 |
| 06/17/2026 21:28 | 6 | 10.22 |
| 06/17/2026 21:28 | 1 | 10.22 |
| 06/17/2026 21:26 | 38 | 10.225 |
| 06/17/2026 21:26 | 25 | 10.22 |
| 06/17/2026 21:26 | 20 | 10.22 |
| 06/17/2026 21:26 | 55 | 10.22 |
| 06/17/2026 21:26 | 24 | 10.22 |
| 06/17/2026 21:26 | 6 | 10.22 |
| 06/17/2026 21:24 | 1 | 10.19 |
| 06/17/2026 21:24 | 2 | 10.21 |
| 06/17/2026 21:23 | 2 | 10.22 |
| 06/17/2026 21:22 | 6 | 10.23 |
| 06/17/2026 21:22 | 100 | 10.23 |
| 06/17/2026 21:22 | 100 | 10.23 |
| 06/17/2026 21:22 | 40 | 10.22 |
| 06/17/2026 21:22 | 24 | 10.22 |
| 06/17/2026 21:22 | 36 | 10.22 |
| 06/17/2026 21:22 | 5 | 10.22 |
| 06/17/2026 21:22 | 100 | 10.22 |
| 06/17/2026 21:21 | 3 | 10.20 |
| 06/17/2026 21:21 | 50 | 10.21 |
| 06/17/2026 21:21 | 69 | 10.21 |
| 06/17/2026 21:21 | 3 | 10.21 |
| 06/17/2026 21:21 | 47 | 10.21 |
| 06/17/2026 21:21 | 7 | 10.195 |
| 06/17/2026 21:21 | 10 | 10.20 |
| 06/17/2026 21:21 | 2 | 10.20 |
| 06/17/2026 21:21 | 2 | 10.20 |
| 06/17/2026 21:20 | 8 | 10.21 |
| 06/17/2026 21:20 | 2 | 10.21 |
| 06/17/2026 21:20 | 1 | 10.22 |
| 06/17/2026 21:20 | 1 | 10.22 |
| 06/17/2026 21:20 | 2 | 10.22 |
| 06/17/2026 21:16 | 5 | 10.22 |
| 06/17/2026 21:16 | 11 | 10.22 |
| 06/17/2026 21:16 | 18 | 10.23 |
| 06/17/2026 21:16 | 1 | 10.24 |
| 06/17/2026 21:16 | 100 | 10.24 |
| 06/17/2026 21:16 | 20 | 10.24 |
| 06/17/2026 21:16 | 1 | 10.25 |
| 06/17/2026 21:16 | 1 | 10.25 |
| 06/17/2026 21:16 | 2 | 10.25 |
| 06/17/2026 21:16 | 20 | 10.25 |
| 06/17/2026 21:16 | 1 | 10.26 |
| 06/17/2026 21:16 | 2 | 10.26 |
| 06/17/2026 21:15 | 1 | 10.27 |
| 06/17/2026 21:15 | 1 | 10.27 |
| 06/17/2026 21:15 | 6 | 10.27 |
| 06/17/2026 21:13 | 5 | 10.26 |
| 06/17/2026 21:13 | 50 | 10.26 |
| 06/17/2026 21:13 | 42 | 10.26 |
| 06/17/2026 21:13 | 10 | 10.26 |
| 06/17/2026 21:13 | 100 | 10.26 |
| 06/17/2026 21:13 | 100 | 10.26 |
| 06/17/2026 21:13 | 1 | 10.25 |
| 06/17/2026 21:13 | 50 | 10.25 |
| 06/17/2026 21:12 | 1 | 10.24 |
| 06/17/2026 21:12 | 1 | 10.24 |
| 06/17/2026 21:12 | 27 | 10.24 |
| 06/17/2026 21:11 | 4 | 10.24 |
| 06/17/2026 21:10 | 30 | 10.26 |
| 06/17/2026 21:10 | 1 | 10.27 |
| 06/17/2026 21:10 | 11 | 10.27 |
| 06/17/2026 21:09 | 2 | 10.28 |
| 06/17/2026 21:08 | 100 | 10.30 |
| 06/17/2026 21:08 | 1 | 10.30 |
| 06/17/2026 21:08 | 1 | 10.30 |
| 06/17/2026 21:08 | 4 | 10.31 |
| 06/17/2026 21:07 | 1 | 10.31 |
| 06/17/2026 21:07 | 8 | 10.31 |
| 06/17/2026 21:07 | 15 | 10.31 |
| 06/17/2026 21:06 | 38 | 10.315 |
| 06/17/2026 21:06 | 5 | 10.31 |
| 06/17/2026 21:06 | 3 | 10.30 |
| 06/17/2026 21:05 | 5 | 10.29 |
| 06/17/2026 21:05 | 100 | 10.29 |
| 06/17/2026 21:05 | 12 | 10.29 |
| 06/17/2026 21:05 | 100 | 10.29 |
| 06/17/2026 21:05 | 100 | 10.28 |
| 06/17/2026 21:05 | 100 | 10.28 |
| 06/17/2026 21:05 | 1 | 10.28 |
| 06/17/2026 21:05 | 1 | 10.28 |
| 06/17/2026 21:05 | 7 | 10.28 |
| 06/17/2026 21:04 | 15 | 10.27 |
| 06/17/2026 21:04 | 100 | 10.27 |
| 06/17/2026 21:04 | 38 | 10.27 |
| 06/17/2026 21:04 | 14 | 10.27 |
| 06/17/2026 21:04 | 20 | 10.27 |
| 06/17/2026 21:04 | 22 | 10.27 |
| 06/17/2026 21:04 | 44 | 10.27 |
| 06/17/2026 21:04 | 100 | 10.27 |
| 06/17/2026 21:04 | 1 | 10.27 |
| 06/17/2026 21:04 | 100 | 10.28 |
| 06/17/2026 21:02 | 22 | 10.31 |
| 06/17/2026 21:02 | 100 | 10.31 |
| 06/17/2026 21:02 | 1 | 10.32 |
| 06/17/2026 21:02 | 2 | 10.32 |
| 06/17/2026 21:02 | 24 | 10.32 |
| 06/17/2026 21:02 | 10 | 10.33 |
| 06/17/2026 21:02 | 4 | 10.33 |
| 06/17/2026 21:02 | 1 | 10.33 |
| 06/17/2026 21:02 | 10 | 10.33 |
| 06/17/2026 21:00 | 18 | 10.34 |
| 06/17/2026 21:00 | 18 | 10.35 |
| 06/17/2026 21:00 | 100 | 10.35 |
| 06/17/2026 21:00 | 20 | 10.35 |
| 06/17/2026 21:00 | 55 | 10.36 |
| 06/17/2026 21:00 | 45 | 10.36 |
| 06/17/2026 21:00 | 50 | 10.36 |
| 06/17/2026 21:00 | 14 | 10.36 |
| 06/17/2026 21:00 | 27 | 10.36 |
| 06/17/2026 21:00 | 92 | 10.36 |
| 06/17/2026 20:58 | 1 | 10.34 |
| 06/17/2026 20:58 | 4 | 10.35 |
| 06/17/2026 20:58 | 100 | 10.36 |
| 06/17/2026 20:58 | 1 | 10.36 |
| 06/17/2026 20:58 | 1 | 10.36 |
| 06/17/2026 20:57 | 4 | 10.37 |
| 06/17/2026 20:57 | 3 | 10.37 |
| 06/17/2026 20:57 | 18 | 10.37 |
| 06/17/2026 20:57 | 12 | 10.37 |
| 06/17/2026 20:57 | 25 | 10.37 |
| 06/17/2026 20:57 | 24 | 10.37 |
| 06/17/2026 20:56 | 2 | 10.38 |
| 06/17/2026 20:56 | 43 | 10.38 |
| 06/17/2026 20:55 | 1 | 10.39 |
| 06/17/2026 20:54 | 4 | 10.40 |
| 06/17/2026 20:54 | 12 | 10.40 |
| 06/17/2026 20:54 | 38 | 10.40 |
| 06/17/2026 20:54 | 96 | 10.40 |
| 06/17/2026 20:54 | 27 | 10.40 |
| 06/17/2026 20:54 | 21 | 10.40 |
| 06/17/2026 20:51 | 100 | 10.38 |
| 06/17/2026 20:51 | 25 | 10.39 |
| 06/17/2026 20:50 | 4 | 10.40 |
| 06/17/2026 20:50 | 100 | 10.40 |
| 06/17/2026 20:50 | 10 | 10.40 |
| 06/17/2026 20:50 | 2 | 10.40 |
| 06/17/2026 20:44 | 5 | 10.41 |
| 06/17/2026 20:44 | 7 | 10.41 |
| 06/17/2026 20:44 | 100 | 10.41 |
| 06/17/2026 20:44 | 100 | 10.41 |
| 06/17/2026 20:43 | 84 | 10.39 |
| 06/17/2026 20:43 | 20 | 10.39 |
| 06/17/2026 20:42 | 100 | 10.38 |
| 06/17/2026 20:42 | 1 | 10.38 |
| 06/17/2026 20:42 | 1 | 10.39 |
| 06/17/2026 20:42 | 1 | 10.39 |
| 06/17/2026 20:42 | 3 | 10.39 |
| 06/17/2026 20:42 | 1 | 10.39 |
| 06/17/2026 20:42 | 1 | 10.39 |
| 06/17/2026 20:39 | 6 | 10.39 |
| 06/17/2026 20:39 | 2 | 10.39 |
| 06/17/2026 20:37 | 30 | 10.38 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 13 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 2 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 19 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 20 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 2 | 10.39 |
| 06/17/2026 20:37 | 76 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 20 | 10.39 |
| 06/17/2026 20:36 | 5 | 10.39 |
| 06/17/2026 20:36 | 42 | 10.38 |
| 06/17/2026 20:36 | 100 | 10.38 |
| 06/17/2026 20:35 | 21 | 10.37 |
| 06/17/2026 20:35 | 4 | 10.37 |
| 06/17/2026 20:35 | 25 | 10.37 |
| 06/17/2026 20:35 | 17 | 10.37 |
| 06/17/2026 20:35 | 300 | 10.35 |
| 06/17/2026 20:34 | 38 | 10.35 |
| 06/17/2026 20:33 | 23 | 10.35 |
| 06/17/2026 20:33 | 100 | 10.35 |
| 06/17/2026 20:33 | 38 | 10.34 |
| 06/17/2026 20:33 | 70 | 10.34 |
| 06/17/2026 20:33 | 29 | 10.34 |
| 06/17/2026 20:33 | 100 | 10.34 |
| 06/17/2026 20:33 | 100 | 10.33 |
| 06/17/2026 20:33 | 2 | 10.34 |
| 06/17/2026 20:33 | 100 | 10.34 |
| 06/17/2026 20:33 | 3 | 10.35 |
| 06/17/2026 20:33 | 24 | 10.35 |
| 06/17/2026 20:33 | 2 | 10.36 |
| 06/17/2026 20:32 | 100 | 10.36 |
| 06/17/2026 20:32 | 13 | 10.37 |
| 06/17/2026 20:32 | 87 | 10.37 |
| 06/17/2026 20:32 | 18 | 10.37 |
| 06/17/2026 20:32 | 24 | 10.37 |
| 06/17/2026 20:32 | 60 | 10.38 |
| 06/17/2026 20:32 | 43 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 43 | 10.39 |
| 06/17/2026 20:32 | 3 | 10.38 |
| 06/17/2026 20:32 | 97 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 25 | 10.38 |
| 06/17/2026 20:32 | 2 | 10.38 |
| 06/17/2026 20:32 | 40 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 4 | 10.40 |
| 06/17/2026 20:32 | 5 | 10.40 |
| 06/17/2026 20:32 | 4 | 10.40 |
| 06/17/2026 20:31 | 8 | 10.39 |
| 06/17/2026 20:31 | 1 | 10.39 |
| 06/17/2026 20:31 | 24 | 10.39 |
| 06/17/2026 20:31 | 38 | 10.39 |
| 06/17/2026 20:31 | 38 | 10.39 |
| 06/17/2026 20:31 | 9 | 10.38 |
| 06/17/2026 20:31 | 24 | 10.38 |
| 06/17/2026 20:31 | 100 | 10.38 |
| 06/17/2026 20:31 | 8 | 10.38 |
| 06/17/2026 20:28 | 28 | 10.36 |
| 06/17/2026 20:28 | 38 | 10.36 |
| 06/17/2026 20:28 | 200 | 10.35 |
| 06/17/2026 20:28 | 100 | 10.35 |
| 06/17/2026 20:28 | 10 | 10.35 |
| 06/17/2026 20:28 | 99 | 10.35 |
| 06/17/2026 20:28 | 2 | 10.35 |
| 06/17/2026 20:28 | 26 | 10.35 |
| 06/17/2026 20:27 | 50 | 10.33 |
| 06/17/2026 20:27 | 6 | 10.33 |
| 06/17/2026 20:26 | 38 | 10.345 |
| 06/17/2026 20:26 | 32 | 10.35 |
| 06/17/2026 20:25 | 38 | 10.335 |
| 06/17/2026 20:24 | 100 | 10.35 |
| 06/17/2026 20:22 | 5 | 10.34 |
| 06/17/2026 20:22 | 9 | 10.33 |
| 06/17/2026 20:22 | 6 | 10.34 |
| 06/17/2026 20:22 | 3 | 10.34 |
| 06/17/2026 20:21 | 4 | 10.34 |
| 06/17/2026 20:21 | 3 | 10.34 |
| 06/17/2026 20:17 | 90 | 10.345 |
| 06/17/2026 20:17 | 100 | 10.35 |
| 06/17/2026 20:15 | 4 | 10.33 |
| 06/17/2026 20:15 | 100 | 10.33 |
| 06/17/2026 20:15 | 3 | 10.33 |
| 06/17/2026 20:11 | 23 | 10.32 |
| 06/17/2026 20:11 | 38 | 10.32 |
| 06/17/2026 20:11 | 4 | 10.32 |
| 06/17/2026 20:11 | 7 | 10.32 |
| 06/17/2026 20:11 | 67 | 10.32 |
| 06/17/2026 20:11 | 100 | 10.32 |
| 06/17/2026 20:11 | 100 | 10.32 |
| 06/17/2026 20:10 | 97 | 10.295 |
| 06/17/2026 20:10 | 5 | 10.28 |
| 06/17/2026 20:10 | 100 | 10.28 |
| 06/17/2026 20:10 | 5 | 10.27 |
| 06/17/2026 20:10 | 3 | 10.27 |
| 06/17/2026 20:10 | 100 | 10.27 |
| 06/17/2026 20:07 | 13 | 10.25 |
| 06/17/2026 20:05 | 107 | 10.27 |
| 06/17/2026 20:05 | 8 | 10.28 |
| 06/17/2026 20:05 | 100 | 10.28 |
| 06/17/2026 20:05 | 1 | 10.28 |
| 06/17/2026 20:05 | 1 | 10.28 |
| 06/17/2026 20:05 | 1 | 10.28 |
| 06/17/2026 20:05 | 1 | 10.28 |
| 06/17/2026 20:05 | 1 | 10.28 |
| 06/17/2026 20:05 | 1 | 10.28 |
| 06/17/2026 20:05 | 1 | 10.28 |
| 06/17/2026 20:05 | 1 | 10.28 |
| 06/17/2026 20:05 | 1 | 10.28 |
| 06/17/2026 20:05 | 27 | 10.28 |
| 06/17/2026 20:05 | 3 | 10.28 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 30 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 31 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 100 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 1 | 10.32 |
| 06/17/2026 20:03 | 31 | 10.32 |
| 06/17/2026 20:03 | 3 | 10.32 |
| 06/17/2026 20:03 | 31 | 10.33 |
| 06/17/2026 20:03 | 3 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 31 | 10.33 |
| 06/17/2026 20:03 | 92 | 10.33 |
| 06/17/2026 20:03 | 20 | 10.33 |
| 06/17/2026 20:03 | 19 | 10.33 |
| 06/17/2026 20:03 | 7 | 10.33 |
| 06/17/2026 20:03 | 38 | 10.33 |
| 06/17/2026 20:03 | 62 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 26 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.32 |
| 06/17/2026 20:03 | 27 | 10.32 |
| 06/17/2026 20:03 | 100 | 10.32 |
| 06/17/2026 20:03 | 61 | 10.31 |
| 06/17/2026 20:03 | 5 | 10.31 |
| 06/17/2026 20:03 | 100 | 10.31 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.33 |
| 06/17/2026 20:03 | 23 | 10.33 |
| 06/17/2026 20:03 | 100 | 10.32 |
| 06/17/2026 20:02 | 100 | 10.31 |
| 06/17/2026 20:02 | 71 | 10.31 |
| 06/17/2026 20:02 | 4 | 10.31 |
| 06/17/2026 20:02 | 50 | 10.31 |
| 06/17/2026 20:02 | 50 | 10.33 |
| 06/17/2026 20:02 | 50 | 10.33 |
| 06/17/2026 20:02 | 50 | 10.33 |
| 06/17/2026 20:02 | 20 | 10.32 |
| 06/17/2026 20:02 | 100 | 10.34 |
| 06/17/2026 20:01 | 3 | 10.35 |
| 06/17/2026 20:01 | 18 | 10.36 |
| 06/17/2026 20:01 | 21 | 10.37 |
| 06/17/2026 20:00 | 18 | 10.37 |
| 06/17/2026 20:00 | 1 | 10.37 |
| 06/17/2026 20:00 | 100 | 10.38 |
| 06/17/2026 20:00 | 100 | 10.38 |
| 06/17/2026 20:00 | 100 | 10.38 |
| 06/17/2026 20:00 | 100 | 10.37 |
| 06/17/2026 20:00 | 1 | 10.37 |
| 06/17/2026 20:00 | 1 | 10.37 |
| 06/17/2026 20:00 | 34 | 10.37 |
| 06/17/2026 20:00 | 3 | 10.38 |
| 06/17/2026 20:00 | 66 | 10.37 |
| 06/17/2026 20:00 | 24 | 10.37 |
| 06/17/2026 20:00 | 3 | 10.38 |
| 06/17/2026 20:00 | 100 | 10.40 |
| 06/17/2026 20:00 | 103 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 1 | 10.43 |
| 06/17/2026 20:00 | 2 | 10.43 |
| 06/17/2026 20:00 | 1 | 10.43 |
| 06/17/2026 20:00 | 4 | 10.43 |
| 06/17/2026 20:00 | 22 | 10.43 |
| 06/17/2026 19:59 | 10 | 10.45 |
| 06/17/2026 19:59 | 10 | 10.45 |
| 06/17/2026 19:59 | 31 | 10.45 |
| 06/17/2026 19:59 | 51 | 10.45 |
| 06/17/2026 19:59 | 10 | 10.45 |
| 06/17/2026 19:59 | 27 | 10.45 |
| 06/17/2026 19:59 | 50 | 10.45 |
| 06/17/2026 19:59 | 10 | 10.45 |
| 06/17/2026 19:59 | 30 | 10.45 |
| 06/17/2026 19:55 | 33 | 10.44 |
| 06/17/2026 19:55 | 10 | 10.44 |
| 06/17/2026 19:55 | 5 | 10.44 |
| 06/17/2026 19:55 | 1 | 10.44 |
| 06/17/2026 19:55 | 1 | 10.44 |
| 06/17/2026 19:55 | 1 | 10.44 |
| 06/17/2026 19:55 | 1 | 10.44 |
| 06/17/2026 19:55 | 23 | 10.44 |
| 06/17/2026 19:55 | 100 | 10.44 |
| 06/17/2026 19:55 | 100 | 10.44 |
| 06/17/2026 19:55 | 14 | 10.44 |
| 06/17/2026 19:55 | 100 | 10.44 |
| 06/17/2026 19:55 | 26 | 10.44 |
| 06/17/2026 19:54 | 23 | 10.45 |
| 06/17/2026 19:54 | 2 | 10.45 |
| 06/17/2026 19:54 | 100 | 10.45 |
| 06/17/2026 19:54 | 1 | 10.46 |
| 06/17/2026 19:54 | 1 | 10.46 |
| 06/17/2026 19:54 | 1 | 10.46 |
| 06/17/2026 19:54 | 1 | 10.46 |
| 06/17/2026 19:54 | 2 | 10.46 |
| 06/17/2026 19:54 | 1 | 10.46 |
| 06/17/2026 19:54 | 50 | 10.46 |
| 06/17/2026 19:54 | 19 | 10.46 |
| 06/17/2026 19:53 | 12 | 10.465 |
| 06/17/2026 19:52 | 88 | 10.465 |
| 06/17/2026 19:50 | 100 | 10.46 |
| 06/17/2026 19:48 | 1 | 10.455 |
| 06/17/2026 19:47 | 1 | 10.455 |
| 06/17/2026 19:47 | 3 | 10.455 |
| 06/17/2026 19:47 | 3 | 10.455 |
| 06/17/2026 19:43 | 100 | 10.45 |
| 06/17/2026 19:43 | 100 | 10.45 |
| 06/17/2026 19:43 | 200 | 10.45 |
| 06/17/2026 19:43 | 100 | 10.45 |
| 06/17/2026 19:43 | 14 | 10.45 |
| 06/17/2026 19:43 | 100 | 10.44 |
| 06/17/2026 19:43 | 100 | 10.44 |
| 06/17/2026 19:43 | 30 | 10.43 |
| 06/17/2026 19:42 | 100 | 10.43 |
| 06/17/2026 19:42 | 92 | 10.42 |
| 06/17/2026 19:42 | 88 | 10.42 |
| 06/17/2026 19:42 | 100 | 10.42 |
| 06/17/2026 19:42 | 50 | 10.42 |
| 06/17/2026 19:42 | 54 | 10.405 |
| 06/17/2026 19:42 | 73 | 10.41 |
| 06/17/2026 19:42 | 1 | 10.41 |
| 06/17/2026 19:42 | 1 | 10.41 |
| 06/17/2026 19:42 | 4 | 10.41 |
| 06/17/2026 19:42 | 1 | 10.41 |
| 06/17/2026 19:42 | 1 | 10.41 |
| 06/17/2026 19:41 | 47 | 10.42 |
| 06/17/2026 19:41 | 53 | 10.42 |
| 06/17/2026 19:37 | 38 | 10.41 |
| 06/17/2026 19:35 | 4 | 10.41 |
| 06/17/2026 19:34 | 38 | 10.41 |
| 06/17/2026 19:31 | 4 | 10.41 |
| 06/17/2026 19:31 | 4 | 10.41 |
| 06/17/2026 19:31 | 11 | 10.41 |
| 06/17/2026 19:31 | 20 | 10.41 |
| 06/17/2026 19:28 | 100 | 10.42 |
| 06/17/2026 19:28 | 1 | 10.42 |
| 06/17/2026 19:28 | 100 | 10.42 |
| 06/17/2026 19:28 | 6 | 10.42 |
| 06/17/2026 19:28 | 6 | 10.42 |
| 06/17/2026 19:28 | 22 | 10.42 |
| 06/17/2026 19:27 | 1 | 10.43 |
| 06/17/2026 19:24 | 4 | 10.43 |
| 06/17/2026 19:23 | 4 | 10.43 |
| 06/17/2026 19:22 | 38 | 10.43 |
| 06/17/2026 19:21 | 4 | 10.43 |
| 06/17/2026 19:21 | 32 | 10.43 |
| 06/17/2026 19:21 | 100 | 10.43 |
| 06/17/2026 19:21 | 100 | 10.43 |
| 06/17/2026 19:21 | 10 | 10.43 |
| 06/17/2026 19:21 | 10 | 10.43 |
| 06/17/2026 19:21 | 10 | 10.43 |
| 06/17/2026 19:21 | 38 | 10.43 |
| 06/17/2026 19:21 | 9 | 10.43 |
| 06/17/2026 19:21 | 56 | 10.43 |
| 06/17/2026 19:21 | 10 | 10.43 |
| 06/17/2026 19:21 | 75 | 10.43 |
| 06/17/2026 19:21 | 12 | 10.43 |
| 06/17/2026 19:21 | 88 | 10.43 |
| 06/17/2026 19:21 | 100 | 10.43 |
| 06/17/2026 19:21 | 100 | 10.43 |
| 06/17/2026 19:20 | 1 | 10.43 |
| 06/17/2026 19:20 | 1 | 10.43 |
| 06/17/2026 19:20 | 1 | 10.43 |
| 06/17/2026 19:19 | 38 | 10.43 |
| 06/17/2026 19:15 | 1 | 10.43 |
| 06/17/2026 19:15 | 1 | 10.43 |
| 06/17/2026 19:15 | 1 | 10.43 |
| 06/17/2026 19:08 | 31 | 10.425 |
| 06/17/2026 19:08 | 1 | 10.42 |
| 06/17/2026 19:08 | 1 | 10.42 |
| 06/17/2026 19:08 | 1 | 10.42 |
| 06/17/2026 19:08 | 4 | 10.42 |
| 06/17/2026 19:07 | 57 | 10.425 |
| 06/17/2026 19:05 | 1 | 10.42 |
| 06/17/2026 19:05 | 1 | 10.42 |
| 06/17/2026 19:05 | 1 | 10.42 |
| 06/17/2026 19:05 | 29 | 10.425 |
| 06/17/2026 19:03 | 10 | 10.42 |
| 06/17/2026 18:58 | 22 | 10.42 |
| 06/17/2026 18:58 | 4 | 10.42 |
| 06/17/2026 18:58 | 51 | 10.42 |
| 06/17/2026 18:56 | 10 | 10.43 |
| 06/17/2026 18:56 | 100 | 10.43 |
| 06/17/2026 18:56 | 59 | 10.43 |
| 06/17/2026 18:51 | 1 | 10.41 |
| 06/17/2026 18:51 | 4 | 10.41 |
| 06/17/2026 18:51 | 1 | 10.41 |
| 06/17/2026 18:51 | 1 | 10.41 |
| 06/17/2026 18:50 | 28 | 10.415 |
| 06/17/2026 18:47 | 1 | 10.41 |
| 06/17/2026 18:47 | 100 | 10.41 |
| 06/17/2026 18:47 | 24 | 10.41 |
| 06/17/2026 18:47 | 100 | 10.41 |
| 06/17/2026 18:47 | 50 | 10.42 |
| 06/17/2026 18:46 | 16 | 10.435 |
| 06/17/2026 18:46 | 5 | 10.43 |
| 06/17/2026 18:46 | 5 | 10.43 |
| 06/17/2026 18:46 | 100 | 10.43 |
| 06/17/2026 18:46 | 100 | 10.43 |
| 06/17/2026 18:46 | 5 | 10.42 |
| 06/17/2026 18:46 | 5 | 10.42 |
| 06/17/2026 18:46 | 100 | 10.42 |
| 06/17/2026 18:46 | 9 | 10.42 |
| 06/17/2026 18:46 | 29 | 10.42 |
| 06/17/2026 18:46 | 100 | 10.42 |
| 06/17/2026 18:46 | 5 | 10.41 |
| 06/17/2026 18:46 | 71 | 10.41 |
| 06/17/2026 18:46 | 100 | 10.41 |
| 06/17/2026 18:46 | 50 | 10.41 |
| 06/17/2026 18:46 | 90 | 10.41 |
| 06/17/2026 18:46 | 10 | 10.41 |
| 06/17/2026 18:46 | 12 | 10.41 |
| 06/17/2026 18:44 | 38 | 10.40 |
| 06/17/2026 18:37 | 4 | 10.40 |
| 06/17/2026 18:35 | 38 | 10.40 |
| 06/17/2026 18:35 | 44 | 10.41 |
| 06/17/2026 18:35 | 56 | 10.41 |
| 06/17/2026 18:34 | 4 | 10.40 |
| 06/17/2026 18:34 | 4 | 10.405 |
| 06/17/2026 18:32 | 1 | 10.40 |
| 06/17/2026 18:32 | 1 | 10.40 |
| 06/17/2026 18:32 | 1 | 10.40 |
| 06/17/2026 18:32 | 25 | 10.40 |
| 06/17/2026 18:32 | 4 | 10.40 |
| 06/17/2026 18:32 | 35 | 10.40 |
| 06/17/2026 18:27 | 4 | 10.42 |
| 06/17/2026 18:25 | 100 | 10.42 |
| 06/17/2026 18:25 | 40 | 10.42 |
| 06/17/2026 18:24 | 1 | 10.44 |
| 06/17/2026 18:23 | 3 | 10.44 |
| 06/17/2026 18:23 | 100 | 10.44 |
| 06/17/2026 18:23 | 4 | 10.44 |
| 06/17/2026 18:19 | 1 | 10.44 |
| 06/17/2026 18:19 | 4 | 10.44 |
| 06/17/2026 18:18 | 4 | 10.445 |
| 06/17/2026 18:17 | 1 | 10.44 |
| 06/17/2026 18:17 | 4 | 10.44 |
| 06/17/2026 18:16 | 4 | 10.45 |
| 06/17/2026 18:16 | 22 | 10.45 |
| 06/17/2026 18:16 | 100 | 10.45 |
| 06/17/2026 18:12 | 9 | 10.46 |
| 06/17/2026 18:12 | 6 | 10.46 |
| 06/17/2026 18:12 | 15 | 10.46 |
| 06/17/2026 18:12 | 35 | 10.46 |
| 06/17/2026 18:12 | 10 | 10.46 |
| 06/17/2026 18:08 | 30 | 10.46 |
| 06/17/2026 18:08 | 1 | 10.46 |
| 06/17/2026 18:08 | 4 | 10.46 |
| 06/17/2026 18:08 | 83 | 10.46 |
| 06/17/2026 18:08 | 1 | 10.47 |
| 06/17/2026 18:08 | 1 | 10.47 |
| 06/17/2026 18:08 | 1 | 10.47 |
| 06/17/2026 18:08 | 1 | 10.47 |
| 06/17/2026 18:08 | 4 | 10.47 |
| 06/17/2026 18:08 | 1 | 10.47 |
| 06/17/2026 18:08 | 12 | 10.48 |
| 06/17/2026 18:08 | 26 | 10.48 |
| 06/17/2026 18:08 | 33 | 10.48 |
| 06/17/2026 18:07 | 4 | 10.49 |
| 06/17/2026 18:07 | 51 | 10.49 |
| 06/17/2026 18:07 | 4 | 10.49 |
| 06/17/2026 18:07 | 4 | 10.49 |
| 06/17/2026 18:07 | 35 | 10.49 |
| 06/17/2026 18:07 | 100 | 10.49 |
| 06/17/2026 18:07 | 52 | 10.49 |
| 06/17/2026 18:07 | 24 | 10.49 |
| 06/17/2026 18:06 | 4 | 10.50 |
| 06/17/2026 18:05 | 4 | 10.50 |
| 06/17/2026 18:05 | 4 | 10.50 |
| 06/17/2026 18:05 | 4 | 10.50 |
| 06/17/2026 18:03 | 4 | 10.50 |
| 06/17/2026 18:03 | 3 | 10.50 |
| 06/17/2026 18:03 | 25 | 10.50 |
| 06/17/2026 18:03 | 100 | 10.50 |
| 06/17/2026 18:03 | 1 | 10.51 |
| 06/17/2026 18:03 | 4 | 10.51 |
| 06/17/2026 18:03 | 4 | 10.515 |
| 06/17/2026 18:02 | 4 | 10.515 |
| 06/17/2026 18:00 | 126 | 10.52 |
| 06/17/2026 17:59 | 40 | 10.51 |
| 06/17/2026 17:58 | 1 | 10.51 |
| 06/17/2026 17:58 | 9 | 10.51 |
| 06/17/2026 17:58 | 1 | 10.51 |
| 06/17/2026 17:58 | 3 | 10.52 |
| 06/17/2026 17:57 | 5 | 10.52 |
| 06/17/2026 17:55 | 9 | 10.49 |
| 06/17/2026 17:55 | 9 | 10.49 |
| 06/17/2026 17:55 | 2 | 10.49 |
| 06/17/2026 17:55 | 5 | 10.485 |
| 06/17/2026 17:55 | 100 | 10.48 |
| 06/17/2026 17:55 | 100 | 10.48 |
| 06/17/2026 17:55 | 2 | 10.48 |
| 06/17/2026 17:54 | 72 | 10.48 |
| 06/17/2026 17:54 | 27 | 10.48 |
| 06/17/2026 17:54 | 100 | 10.48 |
| 06/17/2026 17:53 | 100 | 10.47 |
| 06/17/2026 17:53 | 100 | 10.47 |
| 06/17/2026 17:48 | 5 | 10.45 |
| 06/17/2026 17:48 | 1 | 10.45 |
| 06/17/2026 17:48 | 1 | 10.45 |
| 06/17/2026 17:48 | 1 | 10.45 |
| 06/17/2026 17:48 | 1 | 10.45 |
| 06/17/2026 17:48 | 1 | 10.45 |
| 06/17/2026 17:48 | 2 | 10.45 |
| 06/17/2026 17:48 | 1 | 10.45 |
| 06/17/2026 17:48 | 2 | 10.45 |
| 06/17/2026 17:48 | 2 | 10.45 |
| 06/17/2026 17:48 | 3 | 10.45 |
| 06/17/2026 17:48 | 2 | 10.45 |
| 06/17/2026 17:48 | 3 | 10.45 |
| 06/17/2026 17:48 | 1 | 10.45 |
| 06/17/2026 17:48 | 1 | 10.45 |
| 06/17/2026 17:48 | 10 | 10.45 |
| 06/17/2026 17:48 | 25 | 10.45 |
| 06/17/2026 17:46 | 4 | 10.44 |
| 06/17/2026 17:45 | 1 | 10.44 |
| 06/17/2026 17:44 | 1 | 10.44 |
| 06/17/2026 17:44 | 1 | 10.44 |
| 06/17/2026 17:44 | 4 | 10.44 |
| 06/17/2026 17:43 | 5 | 10.44 |
| 06/17/2026 17:43 | 2 | 10.44 |
| 06/17/2026 17:43 | 5 | 10.44 |
| 06/17/2026 17:43 | 1 | 10.44 |
| 06/17/2026 17:43 | 1 | 10.44 |
| 06/17/2026 17:43 | 27 | 10.44 |
| 06/17/2026 17:42 | 1 | 10.44 |
| 06/17/2026 17:41 | 72 | 10.43 |
| 06/17/2026 17:41 | 28 | 10.43 |
| 06/17/2026 17:41 | 4 | 10.44 |
| 06/17/2026 17:41 | 100 | 10.44 |
| 06/17/2026 17:41 | 4 | 10.44 |
| 06/17/2026 17:41 | 31 | 10.44 |
| 06/17/2026 17:40 | 65 | 10.44 |
| 06/17/2026 17:40 | 23 | 10.45 |
| 06/17/2026 17:40 | 77 | 10.45 |
| 06/17/2026 17:40 | 72 | 10.45 |
| 06/17/2026 17:40 | 200 | 10.45 |
| 06/17/2026 17:40 | 100 | 10.45 |
| 06/17/2026 17:39 | 17 | 10.46 |
| 06/17/2026 17:39 | 59 | 10.46 |
| 06/17/2026 17:39 | 100 | 10.46 |
| 06/17/2026 17:39 | 16 | 10.46 |
| 06/17/2026 17:39 | 1 | 10.46 |
| 06/17/2026 17:39 | 1 | 10.46 |
| 06/17/2026 17:39 | 4 | 10.46 |
| 06/17/2026 17:39 | 100 | 10.46 |
| 06/17/2026 17:39 | 100 | 10.46 |
| 06/17/2026 17:39 | 4 | 10.47 |
| 06/17/2026 17:39 | 12 | 10.47 |
| 06/17/2026 17:37 | 30 | 10.46 |
| 06/17/2026 17:37 | 4 | 10.46 |
| 06/17/2026 17:36 | 4 | 10.46 |
| 06/17/2026 17:36 | 4 | 10.46 |
| 06/17/2026 17:36 | 4 | 10.46 |
| 06/17/2026 17:36 | 1 | 10.46 |
| 06/17/2026 17:36 | 1 | 10.46 |
| 06/17/2026 17:36 | 4 | 10.46 |
| 06/17/2026 17:36 | 33 | 10.46 |
| 06/17/2026 17:35 | 4 | 10.46 |
| 06/17/2026 17:35 | 16 | 10.46 |
| 06/17/2026 17:35 | 14 | 10.46 |
| 06/17/2026 17:35 | 30 | 10.46 |
| 06/17/2026 17:35 | 6 | 10.46 |
| 06/17/2026 17:35 | 37 | 10.46 |
| 06/17/2026 17:35 | 37 | 10.46 |
| 06/17/2026 17:35 | 2 | 10.45 |
| 06/17/2026 17:35 | 3 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 2 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 2 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 8 | 10.45 |
| 06/17/2026 17:35 | 6 | 10.45 |
| 06/17/2026 17:35 | 8 | 10.45 |
| 06/17/2026 17:35 | 2 | 10.45 |
| 06/17/2026 17:35 | 3 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 2 | 10.45 |
| 06/17/2026 17:35 | 2 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 8 | 10.45 |
| 06/17/2026 17:35 | 14 | 10.45 |
| 06/17/2026 17:35 | 5 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 8 | 10.45 |
| 06/17/2026 17:35 | 4 | 10.45 |
| 06/17/2026 17:35 | 27 | 10.45 |
| 06/17/2026 17:34 | 2 | 10.46 |
| 06/17/2026 17:34 | 25 | 10.45 |
| 06/17/2026 17:34 | 2 | 10.45 |
| 06/17/2026 17:34 | 16 | 10.45 |
| 06/17/2026 17:32 | 6 | 10.44 |
| 06/17/2026 17:32 | 328 | 10.44 |
| 06/17/2026 17:32 | 1 | 10.44 |
| 06/17/2026 17:31 | 12 | 10.45 |
| 06/17/2026 17:31 | 8 | 10.45 |
| 06/17/2026 17:31 | 5 | 10.45 |
| 06/17/2026 17:31 | 5 | 10.45 |
| 06/17/2026 17:31 | 38 | 10.44 |
| 06/17/2026 17:31 | 62 | 10.43 |
| 06/17/2026 17:28 | 38 | 10.42 |
| 06/17/2026 17:28 | 4 | 10.42 |
| 06/17/2026 17:28 | 1 | 10.42 |
| 06/17/2026 17:28 | 1 | 10.42 |
| 06/17/2026 17:28 | 1 | 10.42 |
| 06/17/2026 17:28 | 1 | 10.42 |
| 06/17/2026 17:28 | 1 | 10.42 |
| 06/17/2026 17:28 | 72 | 10.42 |
| 06/17/2026 17:27 | 5 | 10.43 |
| 06/17/2026 17:20 | 1 | 10.42 |
| 06/17/2026 17:20 | 1 | 10.42 |
| 06/17/2026 17:19 | 6 | 10.43 |
| 06/17/2026 17:19 | 55 | 10.42 |
| 06/17/2026 17:18 | 4 | 10.42 |
| 06/17/2026 17:17 | 3 | 10.42 |
| 06/17/2026 17:17 | 9 | 10.41 |
| 06/17/2026 17:17 | 22 | 10.40 |
| 06/17/2026 17:17 | 10 | 10.40 |
| 06/17/2026 17:17 | 6 | 10.40 |
| 06/17/2026 17:14 | 100 | 10.38 |
| 06/17/2026 17:13 | 100 | 10.37 |
| 06/17/2026 17:13 | 100 | 10.37 |
| 06/17/2026 17:09 | 4 | 10.36 |
| 06/17/2026 17:08 | 1 | 10.36 |
| 06/17/2026 17:08 | 1 | 10.36 |
| 06/17/2026 17:07 | 1 | 10.37 |
| 06/17/2026 17:07 | 4 | 10.37 |
| 06/17/2026 17:07 | 100 | 10.37 |
| 06/17/2026 17:03 | 1 | 10.38 |
| 06/17/2026 17:03 | 100 | 10.36 |
| 06/17/2026 17:03 | 100 | 10.36 |
| 06/17/2026 16:59 | 100 | 10.32 |
| 06/17/2026 16:59 | 100 | 10.32 |
| 06/17/2026 16:59 | 100 | 10.32 |
| 06/17/2026 16:59 | 47 | 10.31 |
| 06/17/2026 16:57 | 1 | 10.29 |
| 06/17/2026 16:55 | 100 | 10.305 |
| 06/17/2026 16:55 | 100 | 10.305 |
| 06/17/2026 16:55 | 4 | 10.315 |
| 06/17/2026 16:55 | 15 | 10.31 |
| 06/17/2026 16:55 | 100 | 10.31 |
| 06/17/2026 16:55 | 17 | 10.32 |
| 06/17/2026 16:55 | 26 | 10.32 |
| 06/17/2026 16:55 | 4 | 10.34 |
| 06/17/2026 16:55 | 27 | 10.34 |
| 06/17/2026 16:55 | 4 | 10.34 |
| 06/17/2026 16:55 | 1 | 10.34 |
| 06/17/2026 16:55 | 53 | 10.34 |
| 06/17/2026 16:55 | 3 | 10.34 |
| 06/17/2026 16:52 | 8 | 10.36 |
| 06/17/2026 16:52 | 20 | 10.36 |
| 06/17/2026 16:52 | 3 | 10.36 |
| 06/17/2026 16:52 | 16 | 10.36 |
| 06/17/2026 16:48 | 6 | 10.34 |
| 06/17/2026 16:48 | 94 | 10.34 |
| 06/17/2026 16:47 | 100 | 10.33 |
| 06/17/2026 16:47 | 4 | 10.33 |
| 06/17/2026 16:47 | 100 | 10.33 |
| 06/17/2026 16:47 | 20 | 10.34 |
| 06/17/2026 16:47 | 1 | 10.35 |
| 06/17/2026 16:46 | 20 | 10.36 |
| 06/17/2026 16:46 | 47 | 10.36 |
| 06/17/2026 16:43 | 3 | 10.34 |
| 06/17/2026 16:40 | 1 | 10.34 |
| 06/17/2026 16:40 | 1 | 10.34 |
| 06/17/2026 16:40 | 1 | 10.34 |
| 06/17/2026 16:40 | 9 | 10.34 |
| 06/17/2026 16:39 | 6 | 10.35 |
| 06/17/2026 16:39 | 100 | 10.35 |
| 06/17/2026 16:39 | 4 | 10.35 |
| 06/17/2026 16:34 | 2 | 10.31 |
| 06/17/2026 16:34 | 3 | 10.31 |
| 06/17/2026 16:31 | 100 | 10.31 |
| 06/17/2026 16:31 | 100 | 10.32 |
| 06/17/2026 16:31 | 100 | 10.32 |
| 06/17/2026 16:31 | 100 | 10.32 |
| 06/17/2026 16:31 | 18 | 10.32 |
| 06/17/2026 16:31 | 100 | 10.32 |
| 06/17/2026 16:31 | 1 | 10.33 |
| 06/17/2026 16:31 | 1 | 10.33 |
| 06/17/2026 16:31 | 1 | 10.33 |
| 06/17/2026 16:31 | 1 | 10.33 |
| 06/17/2026 16:31 | 1 | 10.33 |
| 06/17/2026 16:31 | 1 | 10.33 |
| 06/17/2026 16:31 | 1 | 10.33 |
| 06/17/2026 16:31 | 3 | 10.33 |
| 06/17/2026 16:28 | 96 | 10.35 |
| 06/17/2026 16:28 | 4 | 10.35 |
| 06/17/2026 16:28 | 100 | 10.335 |
| 06/17/2026 16:27 | 20 | 10.33 |
| 06/17/2026 16:27 | 15 | 10.34 |
| 06/17/2026 16:27 | 38 | 10.335 |
| 06/17/2026 16:26 | 100 | 10.34 |
| 06/17/2026 16:26 | 100 | 10.34 |
| 06/17/2026 16:26 | 23 | 10.34 |
| 06/17/2026 16:26 | 100 | 10.34 |
| 06/17/2026 16:26 | 1 | 10.35 |
| 06/17/2026 16:26 | 1 | 10.35 |
| 06/17/2026 16:26 | 3 | 10.35 |
| 06/17/2026 16:26 | 14 | 10.35 |
| 06/17/2026 16:26 | 77 | 10.35 |
| 06/17/2026 16:24 | 1 | 10.36 |
| 06/17/2026 16:24 | 1 | 10.36 |
| 06/17/2026 16:24 | 1 | 10.36 |
| 06/17/2026 16:24 | 7 | 10.36 |
| 06/17/2026 16:24 | 62 | 10.36 |
| 06/17/2026 16:24 | 38 | 10.36 |
| 06/17/2026 16:22 | 3 | 10.36 |
| 06/17/2026 16:21 | 1 | 10.38 |
| 06/17/2026 16:16 | 19 | 10.35 |
| 06/17/2026 16:16 | 6 | 10.37 |
| 06/17/2026 16:16 | 38 | 10.37 |
| 06/17/2026 16:16 | 4 | 10.38 |
| 06/17/2026 16:16 | 50 | 10.38 |
| 06/17/2026 16:14 | 3 | 10.36 |
| 06/17/2026 16:14 | 38 | 10.36 |
| 06/17/2026 16:14 | 100 | 10.37 |
| 06/17/2026 16:13 | 38 | 10.37 |
| 06/17/2026 16:13 | 100 | 10.37 |
| 06/17/2026 16:13 | 100 | 10.37 |
| 06/17/2026 16:11 | 100 | 10.34 |
| 06/17/2026 16:11 | 23 | 10.35 |
| 06/17/2026 16:11 | 1 | 10.34 |
| 06/17/2026 16:11 | 1 | 10.34 |
| 06/17/2026 16:11 | 4 | 10.34 |
| 06/17/2026 16:08 | 4 | 10.35 |
| 06/17/2026 16:07 | 2 | 10.34 |
| 06/17/2026 16:06 | 8 | 10.34 |
| 06/17/2026 16:06 | 3 | 10.34 |
| 06/17/2026 16:06 | 9 | 10.36 |
| 06/17/2026 16:06 | 4 | 10.36 |
| 06/17/2026 16:06 | 1 | 10.35 |
| 06/17/2026 16:06 | 15 | 10.35 |
| 06/17/2026 16:05 | 4 | 10.335 |
| 06/17/2026 16:03 | 38 | 10.345 |
| 06/17/2026 16:03 | 16 | 10.345 |
| 06/17/2026 16:03 | 8 | 10.345 |
| 06/17/2026 16:03 | 20 | 10.35 |
| 06/17/2026 16:03 | 100 | 10.35 |
| 06/17/2026 16:03 | 31 | 10.35 |
| 06/17/2026 16:01 | 100 | 10.38 |
| 06/17/2026 16:01 | 100 | 10.38 |
| 06/17/2026 16:01 | 12 | 10.39 |
| 06/17/2026 16:01 | 12 | 10.38 |
| 06/17/2026 16:01 | 2 | 10.37 |
| 06/17/2026 16:01 | 48 | 10.36 |
| 06/17/2026 16:01 | 2 | 10.36 |
| 06/17/2026 16:01 | 6 | 10.36 |
| 06/17/2026 16:01 | 100 | 10.36 |
| 06/17/2026 16:00 | 38 | 10.34 |
| 06/17/2026 16:00 | 4 | 10.33 |
| 06/17/2026 16:00 | 31 | 10.34 |
| 06/17/2026 16:00 | 26 | 10.34 |
| 06/17/2026 16:00 | 197 | 10.34 |
| 06/17/2026 16:00 | 100 | 10.36 |
| 06/17/2026 16:00 | 100 | 10.38 |
| 06/17/2026 16:00 | 100 | 10.38 |
| 06/17/2026 15:59 | 12 | 10.41 |
| 06/17/2026 15:59 | 100 | 10.41 |
| 06/17/2026 15:59 | 3 | 10.41 |
| 06/17/2026 15:59 | 1 | 10.41 |
| 06/17/2026 15:59 | 1 | 10.41 |
| 06/17/2026 15:59 | 1 | 10.41 |
| 06/17/2026 15:55 | 24 | 10.40 |
| 06/17/2026 15:55 | 38 | 10.40 |
| 06/17/2026 15:55 | 38 | 10.40 |
| 06/17/2026 15:55 | 1 | 10.38 |
| 06/17/2026 15:52 | 2 | 10.405 |
| 06/17/2026 15:52 | 4 | 10.39 |
| 06/17/2026 15:52 | 100 | 10.39 |
| 06/17/2026 15:50 | 100 | 10.35 |
| 06/17/2026 15:50 | 330 | 10.35 |
| 06/17/2026 15:50 | 100 | 10.34 |
| 06/17/2026 15:50 | 100 | 10.34 |
| 06/17/2026 15:47 | 17 | 10.29 |
| 06/17/2026 15:47 | 24 | 10.29 |
| 06/17/2026 15:47 | 100 | 10.30 |
| 06/17/2026 15:46 | 255 | 10.33 |
| 06/17/2026 15:46 | 87 | 10.34 |
| 06/17/2026 15:46 | 113 | 10.34 |
| 06/17/2026 15:45 | 182 | 10.35 |
| 06/17/2026 15:45 | 6 | 10.35 |
| 06/17/2026 15:45 | 12 | 10.35 |
| 06/17/2026 15:45 | 100 | 10.32 |
| 06/17/2026 15:45 | 200 | 10.31 |
| 06/17/2026 15:45 | 18 | 10.28 |
| 06/17/2026 15:45 | 28 | 10.28 |
| 06/17/2026 15:45 | 72 | 10.28 |
| 06/17/2026 15:45 | 100 | 10.28 |
| 06/17/2026 15:45 | 31 | 10.28 |
| 06/17/2026 15:45 | 56 | 10.28 |
| 06/17/2026 15:45 | 100 | 10.28 |
| 06/17/2026 15:45 | 100 | 10.28 |
| 06/17/2026 15:45 | 100 | 10.30 |
| 06/17/2026 15:45 | 200 | 10.29 |
| 06/17/2026 15:45 | 100 | 10.28 |
| 06/17/2026 15:45 | 27 | 10.26 |
| 06/17/2026 15:40 | 100 | 10.25 |
| 06/17/2026 15:40 | 100 | 10.24 |
| 06/17/2026 15:40 | 23 | 10.17 |
| 06/17/2026 15:39 | 100 | 10.24 |
| 06/17/2026 15:39 | 300 | 10.24 |
| 06/17/2026 15:37 | 1 | 10.24 |
| 06/17/2026 15:37 | 12 | 10.23 |
| 06/17/2026 15:35 | 100 | 10.17 |
| 06/17/2026 15:35 | 233 | 10.17 |
| 06/17/2026 15:35 | 240 | 10.17 |
| 06/17/2026 15:35 | 60 | 10.17 |
| 06/17/2026 15:35 | 121 | 10.135 |
| 06/17/2026 15:35 | 100 | 10.12 |
| 06/17/2026 15:30 | 588 | 10.11 |
| 06/17/2026 15:30 | 112 | 10.11 |
| 06/17/2026 15:30 | 300 | 10.12 |
| 06/17/2026 15:30 | 100 | 10.13 |
| 06/17/2026 15:30 | 74 | 10.20 |
| 06/17/2026 15:30 | 61 | 10.20 |
| 06/17/2026 15:30 | 74 | 10.19 |
| 06/17/2026 15:30 | 26 | 10.19 |
| 06/17/2026 15:30 | 23 | 10.19 |
| 06/17/2026 15:30 | 100 | 10.19 |
| 06/17/2026 15:30 | 23 | 10.18 |
| 06/17/2026 15:30 | 100 | 10.17 |
| 06/17/2026 15:30 | 9 | 10.09 |
| 06/17/2026 15:30 | 80 | 10.09 |
| 06/17/2026 15:30 | 20 | 10.09 |
| 06/17/2026 15:30 | 38 | 10.09 |
| 06/17/2026 15:30 | 1615 | 10.09 |
| 06/17/2026 15:30 | 11 | 10.09 |
| 06/17/2026 13:11 | 140 | 10.00 |