Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.99
-0.16
(
-1.06% )
|
14.95
|
500 |
15.01
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.99 |
| 07/10/2026 23:20 | � | 14.99 |
| 07/10/2026 22:30 | � | 14.99 |
| 07/10/2026 22:00 | � | 14.99 |
| 07/10/2026 22:00 | 16060 | 14.99 |
| 07/10/2026 21:59 | 2 | 14.96 |
| 07/10/2026 21:59 | 10 | 14.98 |
| 07/10/2026 21:59 | 1 | 14.96 |
| 07/10/2026 21:59 | 1 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 125 | 14.98 |
| 07/10/2026 21:59 | 14 | 14.97 |
| 07/10/2026 21:59 | 52 | 14.96 |
| 07/10/2026 21:59 | 15 | 14.96 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 4 | 14.96 |
| 07/10/2026 21:59 | 5 | 14.96 |
| 07/10/2026 21:59 | 22 | 14.95 |
| 07/10/2026 21:59 | 13 | 14.97 |
| 07/10/2026 21:59 | 1 | 14.95 |
| 07/10/2026 21:59 | 6 | 14.95 |
| 07/10/2026 21:59 | 7 | 14.96 |
| 07/10/2026 21:59 | 1 | 14.96 |
| 07/10/2026 21:59 | 23 | 14.97 |
| 07/10/2026 21:59 | 12 | 14.97 |
| 07/10/2026 21:59 | 10 | 14.97 |
| 07/10/2026 21:59 | 2 | 14.97 |
| 07/10/2026 21:59 | 5 | 14.97 |
| 07/10/2026 21:59 | 8 | 14.97 |
| 07/10/2026 21:59 | 1 | 14.97 |
| 07/10/2026 21:59 | 1 | 14.98 |
| 07/10/2026 21:59 | 4 | 14.97 |
| 07/10/2026 21:59 | 2 | 14.97 |
| 07/10/2026 21:59 | 2 | 14.97 |
| 07/10/2026 21:59 | 2 | 14.97 |
| 07/10/2026 21:59 | 2 | 14.97 |
| 07/10/2026 21:59 | 35 | 14.97 |
| 07/10/2026 21:59 | 2 | 14.97 |
| 07/10/2026 21:59 | 1 | 14.97 |
| 07/10/2026 21:59 | 26 | 14.97 |
| 07/10/2026 21:59 | 1 | 14.98 |
| 07/10/2026 21:59 | 253 | 14.99 |
| 07/10/2026 21:59 | 133 | 14.99 |
| 07/10/2026 21:59 | 5 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 45 | 14.99 |
| 07/10/2026 21:59 | 4 | 14.98 |
| 07/10/2026 21:59 | 4 | 14.98 |
| 07/10/2026 21:59 | 2 | 14.97 |
| 07/10/2026 21:59 | 4 | 14.97 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 55 | 14.99 |
| 07/10/2026 21:59 | 4 | 14.97 |
| 07/10/2026 21:59 | 31 | 14.97 |
| 07/10/2026 21:59 | 9 | 14.985 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 17 | 14.97 |
| 07/10/2026 21:59 | 127 | 14.97 |
| 07/10/2026 21:59 | 425 | 14.97 |
| 07/10/2026 21:59 | 1 | 14.97 |
| 07/10/2026 21:59 | 240 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 13 | 15.00 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 20 | 14.99 |
| 07/10/2026 21:59 | 16 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 16 | 14.99 |
| 07/10/2026 21:59 | 84 | 14.99 |
| 07/10/2026 21:59 | 31 | 14.99 |
| 07/10/2026 21:59 | 44 | 14.99 |
| 07/10/2026 21:59 | 52 | 14.99 |
| 07/10/2026 21:59 | 62 | 14.99 |
| 07/10/2026 21:59 | 48 | 14.99 |
| 07/10/2026 21:59 | 20 | 14.99 |
| 07/10/2026 21:59 | 54 | 14.99 |
| 07/10/2026 21:59 | 156 | 14.99 |
| 07/10/2026 21:59 | 54 | 14.99 |
| 07/10/2026 21:59 | 3 | 14.99 |
| 07/10/2026 21:59 | 92 | 14.99 |
| 07/10/2026 21:59 | 8 | 14.99 |
| 07/10/2026 21:59 | 48 | 14.99 |
| 07/10/2026 21:59 | 69 | 14.99 |
| 07/10/2026 21:59 | 5 | 14.99 |
| 07/10/2026 21:58 | 5 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 1 | 14.97 |
| 07/10/2026 21:58 | 99 | 14.97 |
| 07/10/2026 21:58 | 22 | 14.98 |
| 07/10/2026 21:58 | 26 | 14.98 |
| 07/10/2026 21:58 | 74 | 14.98 |
| 07/10/2026 21:58 | 126 | 14.98 |
| 07/10/2026 21:58 | 3 | 14.98 |
| 07/10/2026 21:58 | 21 | 15.00 |
| 07/10/2026 21:58 | 28 | 15.00 |
| 07/10/2026 21:58 | 23 | 15.00 |
| 07/10/2026 21:58 | 3 | 15.00 |
| 07/10/2026 21:58 | 1188 | 15.00 |
| 07/10/2026 21:58 | 1 | 15.00 |
| 07/10/2026 21:58 | 20 | 15.00 |
| 07/10/2026 21:58 | 1 | 15.00 |
| 07/10/2026 21:58 | 1 | 15.00 |
| 07/10/2026 21:58 | 1 | 15.00 |
| 07/10/2026 21:57 | 1 | 15.00 |
| 07/10/2026 21:57 | 1 | 15.00 |
| 07/10/2026 21:57 | 1 | 15.00 |
| 07/10/2026 21:57 | 1 | 15.00 |
| 07/10/2026 21:57 | 1 | 15.00 |
| 07/10/2026 21:57 | 1 | 15.00 |
| 07/10/2026 21:57 | 1 | 15.00 |
| 07/10/2026 21:57 | 1 | 15.00 |
| 07/10/2026 21:57 | 1 | 15.00 |
| 07/10/2026 21:57 | 31 | 15.00 |
| 07/10/2026 21:57 | 1 | 15.00 |
| 07/10/2026 21:56 | 1 | 15.00 |
| 07/10/2026 21:56 | 3 | 15.00 |
| 07/10/2026 21:56 | 1 | 15.00 |
| 07/10/2026 21:56 | 20 | 15.00 |
| 07/10/2026 21:56 | 1 | 14.98 |
| 07/10/2026 21:56 | 100 | 15.00 |
| 07/10/2026 21:55 | 2 | 14.98 |
| 07/10/2026 21:55 | 4 | 14.98 |
| 07/10/2026 21:55 | 1 | 14.98 |
| 07/10/2026 21:55 | 39 | 14.98 |
| 07/10/2026 21:55 | 9 | 14.98 |
| 07/10/2026 21:54 | 1 | 14.98 |
| 07/10/2026 21:54 | 1 | 14.98 |
| 07/10/2026 21:53 | 4 | 15.00 |
| 07/10/2026 21:53 | 179 | 15.00 |
| 07/10/2026 21:53 | 23 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 98 | 15.00 |
| 07/10/2026 21:52 | 1 | 15.00 |
| 07/10/2026 21:51 | 1 | 15.00 |
| 07/10/2026 21:50 | 1 | 15.01 |
| 07/10/2026 21:50 | 22 | 15.01 |
| 07/10/2026 21:50 | 28 | 15.00 |
| 07/10/2026 21:49 | 32 | 15.01 |
| 07/10/2026 21:49 | 100 | 15.01 |
| 07/10/2026 21:49 | 8 | 15.01 |
| 07/10/2026 21:49 | 1 | 15.00 |
| 07/10/2026 21:45 | 1 | 14.98 |
| 07/10/2026 21:45 | 5 | 14.98 |
| 07/10/2026 21:45 | 6 | 14.98 |
| 07/10/2026 21:45 | 1 | 14.98 |
| 07/10/2026 21:45 | 13 | 14.99 |
| 07/10/2026 21:44 | 1 | 14.99 |
| 07/10/2026 21:43 | 9 | 15.00 |
| 07/10/2026 21:43 | 17 | 15.00 |
| 07/10/2026 21:43 | 17 | 15.00 |
| 07/10/2026 21:43 | 17 | 15.00 |
| 07/10/2026 21:42 | 100 | 15.00 |
| 07/10/2026 21:42 | 100 | 15.00 |
| 07/10/2026 21:42 | 46 | 15.01 |
| 07/10/2026 21:42 | 100 | 15.01 |
| 07/10/2026 21:42 | 39 | 15.02 |
| 07/10/2026 21:42 | 24 | 15.025 |
| 07/10/2026 21:42 | 12 | 15.02 |
| 07/10/2026 21:42 | 1 | 15.02 |
| 07/10/2026 21:42 | 8 | 15.02 |
| 07/10/2026 21:42 | 2 | 15.03 |
| 07/10/2026 21:42 | 6 | 15.03 |
| 07/10/2026 21:42 | 49 | 15.03 |
| 07/10/2026 21:42 | 112 | 15.02 |
| 07/10/2026 21:42 | 12 | 15.02 |
| 07/10/2026 21:42 | 38 | 15.02 |
| 07/10/2026 21:42 | 18 | 15.02 |
| 07/10/2026 21:42 | 20 | 15.02 |
| 07/10/2026 21:38 | 53 | 15.005 |
| 07/10/2026 21:38 | 100 | 15.005 |
| 07/10/2026 21:37 | 8 | 15.005 |
| 07/10/2026 21:36 | 36 | 15.005 |
| 07/10/2026 21:34 | 22 | 14.99 |
| 07/10/2026 21:34 | 15 | 15.00 |
| 07/10/2026 21:34 | 1 | 15.00 |
| 07/10/2026 21:34 | 23 | 15.00 |
| 07/10/2026 21:34 | 64 | 15.00 |
| 07/10/2026 21:34 | 36 | 15.00 |
| 07/10/2026 21:33 | 29 | 15.00 |
| 07/10/2026 21:33 | 4 | 15.00 |
| 07/10/2026 21:31 | 26 | 15.00 |
| 07/10/2026 21:30 | 29 | 15.03 |
| 07/10/2026 21:30 | 10 | 15.03 |
| 07/10/2026 21:29 | 5 | 15.02 |
| 07/10/2026 21:28 | 1 | 14.99 |
| 07/10/2026 21:20 | 23 | 15.00 |
| 07/10/2026 21:20 | 3 | 15.00 |
| 07/10/2026 21:20 | 2 | 15.01 |
| 07/10/2026 21:20 | 1 | 15.01 |
| 07/10/2026 21:20 | 1 | 15.01 |
| 07/10/2026 21:20 | 1 | 15.01 |
| 07/10/2026 21:20 | 1 | 15.01 |
| 07/10/2026 21:20 | 1 | 15.01 |
| 07/10/2026 21:20 | 22 | 15.01 |
| 07/10/2026 21:16 | 100 | 15.03 |
| 07/10/2026 21:16 | 1 | 15.03 |
| 07/10/2026 21:16 | 100 | 15.03 |
| 07/10/2026 21:16 | 34 | 15.03 |
| 07/10/2026 21:16 | 100 | 15.03 |
| 07/10/2026 21:16 | 1 | 15.03 |
| 07/10/2026 21:16 | 11 | 15.03 |
| 07/10/2026 21:15 | 37 | 15.04 |
| 07/10/2026 21:15 | 20 | 15.04 |
| 07/10/2026 21:15 | 36 | 15.02 |
| 07/10/2026 21:15 | 10 | 15.02 |
| 07/10/2026 21:08 | 17 | 15.00 |
| 07/10/2026 21:08 | 23 | 15.00 |
| 07/10/2026 21:05 | 55 | 15.01 |
| 07/10/2026 21:04 | 1 | 15.00 |
| 07/10/2026 21:04 | 39 | 14.99 |
| 07/10/2026 21:04 | 2 | 14.99 |
| 07/10/2026 21:00 | 10 | 14.99 |
| 07/10/2026 21:00 | 90 | 14.99 |
| 07/10/2026 21:00 | 10 | 14.99 |
| 07/10/2026 20:59 | 21 | 14.98 |
| 07/10/2026 20:59 | 59 | 14.98 |
| 07/10/2026 20:59 | 19 | 14.98 |
| 07/10/2026 20:59 | 22 | 14.98 |
| 07/10/2026 20:56 | 5 | 14.97 |
| 07/10/2026 20:56 | 3 | 14.97 |
| 07/10/2026 20:53 | 100 | 14.95 |
| 07/10/2026 20:53 | 100 | 14.95 |
| 07/10/2026 20:53 | 18 | 14.95 |
| 07/10/2026 20:53 | 100 | 14.93 |
| 07/10/2026 20:53 | 103 | 14.94 |
| 07/10/2026 20:53 | 22 | 14.94 |
| 07/10/2026 20:53 | 17 | 14.94 |
| 07/10/2026 20:53 | 100 | 14.94 |
| 07/10/2026 20:53 | 27 | 14.94 |
| 07/10/2026 20:53 | 11 | 14.94 |
| 07/10/2026 20:53 | 33 | 14.94 |
| 07/10/2026 20:53 | 12 | 14.94 |
| 07/10/2026 20:53 | 7 | 14.94 |
| 07/10/2026 20:53 | 40 | 14.94 |
| 07/10/2026 20:53 | 7 | 14.91 |
| 07/10/2026 20:53 | 1 | 14.92 |
| 07/10/2026 20:53 | 1 | 14.92 |
| 07/10/2026 20:50 | 35 | 14.92 |
| 07/10/2026 20:50 | 35 | 14.92 |
| 07/10/2026 20:50 | 5 | 14.92 |
| 07/10/2026 20:50 | 95 | 14.92 |
| 07/10/2026 20:48 | 89 | 14.93 |
| 07/10/2026 20:48 | 35 | 14.94 |
| 07/10/2026 20:48 | 23 | 14.94 |
| 07/10/2026 20:48 | 35 | 14.94 |
| 07/10/2026 20:48 | 35 | 14.94 |
| 07/10/2026 20:48 | 11 | 14.94 |
| 07/10/2026 20:48 | 18 | 14.94 |
| 07/10/2026 20:46 | 6 | 14.94 |
| 07/10/2026 20:46 | 2 | 14.94 |
| 07/10/2026 20:45 | 98 | 14.94 |
| 07/10/2026 20:37 | 105 | 14.97 |
| 07/10/2026 20:37 | 1 | 14.98 |
| 07/10/2026 20:37 | 1 | 14.98 |
| 07/10/2026 20:37 | 2 | 14.98 |
| 07/10/2026 20:37 | 1 | 14.98 |
| 07/10/2026 20:31 | 18 | 14.97 |
| 07/10/2026 20:31 | 30 | 14.96 |
| 07/10/2026 20:31 | 12 | 14.96 |
| 07/10/2026 20:27 | 45 | 14.94 |
| 07/10/2026 20:27 | 1 | 14.94 |
| 07/10/2026 20:27 | 2 | 14.94 |
| 07/10/2026 20:27 | 1 | 14.94 |
| 07/10/2026 20:27 | 2 | 14.95 |
| 07/10/2026 20:25 | 11 | 14.955 |
| 07/10/2026 20:25 | 1 | 14.955 |
| 07/10/2026 20:22 | 1 | 14.94 |
| 07/10/2026 20:20 | 2 | 14.95 |
| 07/10/2026 20:18 | 193 | 14.95 |
| 07/10/2026 20:16 | 6 | 14.95 |
| 07/10/2026 20:15 | 1 | 14.95 |
| 07/10/2026 20:15 | 2 | 14.96 |
| 07/10/2026 20:10 | 14 | 14.97 |
| 07/10/2026 20:10 | 25 | 14.97 |
| 07/10/2026 20:10 | 25 | 14.97 |
| 07/10/2026 20:10 | 25 | 14.97 |
| 07/10/2026 20:10 | 11 | 14.97 |
| 07/10/2026 20:10 | 47 | 14.98 |
| 07/10/2026 20:10 | 100 | 14.98 |
| 07/10/2026 20:10 | 10 | 14.98 |
| 07/10/2026 20:10 | 3 | 14.98 |
| 07/10/2026 20:10 | 1 | 14.98 |
| 07/10/2026 20:08 | 25 | 14.965 |
| 07/10/2026 20:00 | 25 | 14.965 |
| 07/10/2026 20:00 | 25 | 14.965 |
| 07/10/2026 20:00 | 1 | 14.965 |
| 07/10/2026 19:59 | 3 | 14.97 |
| 07/10/2026 19:59 | 87 | 14.97 |
| 07/10/2026 19:59 | 13 | 14.97 |
| 07/10/2026 19:58 | 8 | 14.99 |
| 07/10/2026 19:58 | 100 | 15.00 |
| 07/10/2026 19:56 | 1 | 15.01 |
| 07/10/2026 19:50 | 10 | 15.03 |
| 07/10/2026 19:43 | 18 | 15.01 |
| 07/10/2026 19:43 | 18 | 15.01 |
| 07/10/2026 19:43 | 12 | 15.00 |
| 07/10/2026 19:43 | 2 | 15.00 |
| 07/10/2026 19:43 | 1 | 15.00 |
| 07/10/2026 19:43 | 1 | 15.00 |
| 07/10/2026 19:43 | 1 | 15.00 |
| 07/10/2026 19:43 | 19 | 15.00 |
| 07/10/2026 19:43 | 22 | 15.00 |
| 07/10/2026 19:43 | 3 | 15.00 |
| 07/10/2026 19:43 | 6 | 15.00 |
| 07/10/2026 19:39 | 1 | 14.97 |
| 07/10/2026 19:38 | 5 | 14.98 |
| 07/10/2026 19:36 | 57 | 15.00 |
| 07/10/2026 19:36 | 18 | 15.00 |
| 07/10/2026 19:35 | 1 | 14.985 |
| 07/10/2026 19:35 | 100 | 14.98 |
| 07/10/2026 19:35 | 100 | 14.99 |
| 07/10/2026 19:33 | 9 | 14.99 |
| 07/10/2026 19:33 | 22 | 14.98 |
| 07/10/2026 19:33 | 4 | 14.98 |
| 07/10/2026 19:33 | 5 | 14.99 |
| 07/10/2026 19:33 | 25 | 15.00 |
| 07/10/2026 19:33 | 25 | 15.00 |
| 07/10/2026 19:33 | 50 | 15.00 |
| 07/10/2026 19:33 | 1 | 15.00 |
| 07/10/2026 19:33 | 9 | 15.00 |
| 07/10/2026 19:33 | 95 | 14.99 |
| 07/10/2026 19:33 | 1 | 15.00 |
| 07/10/2026 19:21 | 9 | 14.98 |
| 07/10/2026 19:21 | 2 | 14.98 |
| 07/10/2026 19:16 | 100 | 14.96 |
| 07/10/2026 19:16 | 100 | 14.96 |
| 07/10/2026 19:16 | 3 | 14.96 |
| 07/10/2026 19:16 | 2 | 14.96 |
| 07/10/2026 19:16 | 1 | 14.97 |
| 07/10/2026 19:16 | 100 | 14.98 |
| 07/10/2026 19:16 | 100 | 14.99 |
| 07/10/2026 19:16 | 100 | 15.00 |
| 07/10/2026 19:16 | 7 | 14.99 |
| 07/10/2026 19:16 | 100 | 14.99 |
| 07/10/2026 19:16 | 91 | 14.99 |
| 07/10/2026 19:13 | 9 | 14.99 |
| 07/10/2026 19:13 | 5 | 15.00 |
| 07/10/2026 19:13 | 5 | 15.00 |
| 07/10/2026 19:13 | 1 | 15.01 |
| 07/10/2026 19:13 | 13 | 15.00 |
| 07/10/2026 19:13 | 1 | 15.01 |
| 07/10/2026 19:07 | 25 | 15.01 |
| 07/10/2026 19:05 | 49 | 14.99 |
| 07/10/2026 19:05 | 1 | 14.99 |
| 07/10/2026 18:59 | 10 | 15.025 |
| 07/10/2026 18:55 | 1 | 15.03 |
| 07/10/2026 18:55 | 10 | 15.03 |
| 07/10/2026 18:52 | 11 | 15.08 |
| 07/10/2026 18:52 | 3 | 15.03 |
| 07/10/2026 18:52 | 20 | 15.03 |
| 07/10/2026 18:51 | 10 | 15.02 |
| 07/10/2026 18:42 | 100 | 15.01 |
| 07/10/2026 18:42 | 70 | 15.01 |
| 07/10/2026 18:39 | 30 | 15.01 |
| 07/10/2026 18:39 | 10 | 15.02 |
| 07/10/2026 18:35 | 22 | 15.04 |
| 07/10/2026 18:35 | 100 | 15.04 |
| 07/10/2026 18:35 | 3 | 15.015 |
| 07/10/2026 18:34 | 6 | 15.02 |
| 07/10/2026 18:31 | 21 | 15.01 |
| 07/10/2026 18:31 | 20 | 15.01 |
| 07/10/2026 18:30 | 33 | 14.98 |
| 07/10/2026 18:30 | 18 | 14.98 |
| 07/10/2026 18:30 | 20 | 14.98 |
| 07/10/2026 18:30 | 7 | 14.98 |
| 07/10/2026 18:29 | 1 | 14.95 |
| 07/10/2026 18:28 | 12 | 14.95 |
| 07/10/2026 18:28 | 67 | 14.96 |
| 07/10/2026 18:28 | 100 | 14.96 |
| 07/10/2026 18:27 | 40 | 14.97 |
| 07/10/2026 18:27 | 3 | 14.97 |
| 07/10/2026 18:27 | 14 | 14.98 |
| 07/10/2026 18:27 | 100 | 14.98 |
| 07/10/2026 18:27 | 66 | 14.97 |
| 07/10/2026 18:27 | 34 | 14.97 |
| 07/10/2026 18:27 | 10 | 14.98 |
| 07/10/2026 18:21 | 5 | 14.99 |
| 07/10/2026 18:21 | 12 | 14.99 |
| 07/10/2026 18:21 | 1 | 14.99 |
| 07/10/2026 18:18 | 4 | 15.00 |
| 07/10/2026 18:18 | 100 | 15.01 |
| 07/10/2026 18:18 | 1 | 15.01 |
| 07/10/2026 18:18 | 4 | 15.03 |
| 07/10/2026 18:18 | 100 | 15.03 |
| 07/10/2026 18:18 | 100 | 15.03 |
| 07/10/2026 18:18 | 7 | 15.03 |
| 07/10/2026 18:18 | 2 | 15.03 |
| 07/10/2026 18:10 | 40 | 15.07 |
| 07/10/2026 18:07 | 4 | 15.04 |
| 07/10/2026 18:05 | 78 | 15.06 |
| 07/10/2026 18:05 | 16 | 15.06 |
| 07/10/2026 18:05 | 15 | 15.06 |
| 07/10/2026 18:05 | 53 | 15.06 |
| 07/10/2026 18:05 | 6 | 15.06 |
| 07/10/2026 18:03 | 1 | 15.06 |
| 07/10/2026 18:02 | 2 | 15.06 |
| 07/10/2026 18:00 | 79 | 15.06 |
| 07/10/2026 18:00 | 21 | 15.06 |
| 07/10/2026 18:00 | 2 | 15.06 |
| 07/10/2026 17:56 | 19 | 15.04 |
| 07/10/2026 17:56 | 1 | 15.04 |
| 07/10/2026 17:54 | 3 | 15.02 |
| 07/10/2026 17:54 | 10 | 15.02 |
| 07/10/2026 17:54 | 15 | 15.01 |
| 07/10/2026 17:54 | 16 | 15.01 |
| 07/10/2026 17:53 | 18 | 15.00 |
| 07/10/2026 17:52 | 20 | 14.98 |
| 07/10/2026 17:52 | 5 | 14.98 |
| 07/10/2026 17:52 | 1 | 14.97 |
| 07/10/2026 17:51 | 2 | 14.97 |
| 07/10/2026 17:46 | 74 | 14.98 |
| 07/10/2026 17:46 | 8 | 14.98 |
| 07/10/2026 17:46 | 18 | 14.98 |
| 07/10/2026 17:45 | 11 | 14.94 |
| 07/10/2026 17:45 | 35 | 14.93 |
| 07/10/2026 17:45 | 10 | 14.94 |
| 07/10/2026 17:44 | 1 | 14.96 |
| 07/10/2026 17:43 | 48 | 14.93 |
| 07/10/2026 17:42 | 12 | 14.93 |
| 07/10/2026 17:42 | 10 | 14.94 |
| 07/10/2026 17:42 | 61 | 14.94 |
| 07/10/2026 17:35 | 2 | 14.95 |
| 07/10/2026 17:29 | 93 | 15.00 |
| 07/10/2026 17:29 | 7 | 15.00 |
| 07/10/2026 17:25 | 6 | 14.98 |
| 07/10/2026 17:25 | 22 | 14.98 |
| 07/10/2026 17:25 | 20 | 14.98 |
| 07/10/2026 17:24 | 4 | 14.97 |
| 07/10/2026 17:23 | 4 | 14.96 |
| 07/10/2026 17:21 | 10 | 14.97 |
| 07/10/2026 17:18 | 14 | 14.96 |
| 07/10/2026 17:12 | 7 | 14.89 |
| 07/10/2026 17:10 | 58 | 14.88 |
| 07/10/2026 17:09 | 90 | 14.91 |
| 07/10/2026 17:09 | 10 | 14.91 |
| 07/10/2026 17:09 | 9 | 14.91 |
| 07/10/2026 17:09 | 81 | 14.91 |
| 07/10/2026 17:05 | 8000 | 14.88 |
| 07/10/2026 17:05 | 3 | 14.87 |
| 07/10/2026 17:05 | 12 | 14.87 |
| 07/10/2026 17:05 | 12 | 14.87 |
| 07/10/2026 17:05 | 30 | 14.86 |
| 07/10/2026 17:05 | 17 | 14.86 |
| 07/10/2026 17:05 | 4 | 14.83 |
| 07/10/2026 17:05 | 71 | 14.86 |
| 07/10/2026 17:05 | 29 | 14.86 |
| 07/10/2026 17:05 | 100 | 14.86 |
| 07/10/2026 17:05 | 6 | 14.86 |
| 07/10/2026 17:05 | 100 | 14.86 |
| 07/10/2026 17:05 | 25 | 14.85 |
| 07/10/2026 17:05 | 25 | 14.85 |
| 07/10/2026 17:04 | 47 | 14.85 |
| 07/10/2026 17:04 | 1 | 14.86 |
| 07/10/2026 17:04 | 6 | 14.87 |
| 07/10/2026 17:04 | 1 | 14.88 |
| 07/10/2026 17:03 | 88 | 14.89 |
| 07/10/2026 17:03 | 1 | 14.89 |
| 07/10/2026 17:01 | 8 | 14.89 |
| 07/10/2026 16:59 | 3 | 14.89 |
| 07/10/2026 16:58 | 11 | 14.89 |
| 07/10/2026 16:57 | 100 | 14.91 |
| 07/10/2026 16:57 | 100 | 14.89 |
| 07/10/2026 16:56 | 4 | 14.90 |
| 07/10/2026 16:56 | 1 | 14.90 |
| 07/10/2026 16:55 | 100 | 14.93 |
| 07/10/2026 16:55 | 300 | 14.93 |
| 07/10/2026 16:50 | 25 | 15.00 |
| 07/10/2026 16:50 | 104 | 15.00 |
| 07/10/2026 16:49 | 6 | 15.03 |
| 07/10/2026 16:37 | 6 | 14.95 |
| 07/10/2026 16:37 | 5 | 14.95 |
| 07/10/2026 16:37 | 11 | 14.94 |
| 07/10/2026 16:33 | 8 | 14.87 |
| 07/10/2026 16:33 | 8 | 14.89 |
| 07/10/2026 16:33 | 100 | 14.87 |
| 07/10/2026 16:33 | 94 | 14.88 |
| 07/10/2026 16:33 | 6 | 14.88 |
| 07/10/2026 16:33 | 94 | 14.88 |
| 07/10/2026 16:33 | 6 | 14.88 |
| 07/10/2026 16:32 | 1 | 14.95 |
| 07/10/2026 16:32 | 25 | 14.95 |
| 07/10/2026 16:32 | 25 | 14.95 |
| 07/10/2026 16:32 | 25 | 14.95 |
| 07/10/2026 16:32 | 25 | 14.95 |
| 07/10/2026 16:32 | 4 | 14.99 |
| 07/10/2026 16:32 | 1 | 14.99 |
| 07/10/2026 16:32 | 200 | 15.00 |
| 07/10/2026 16:32 | 100 | 15.00 |
| 07/10/2026 16:32 | 14 | 15.05 |
| 07/10/2026 16:32 | 24 | 15.05 |
| 07/10/2026 16:29 | 37 | 15.02 |
| 07/10/2026 16:29 | 63 | 15.02 |
| 07/10/2026 16:28 | 24 | 14.99 |
| 07/10/2026 16:27 | 100 | 14.98 |
| 07/10/2026 16:27 | 100 | 14.98 |
| 07/10/2026 16:27 | 100 | 14.98 |
| 07/10/2026 16:27 | 100 | 14.95 |
| 07/10/2026 16:27 | 100 | 14.97 |
| 07/10/2026 16:22 | 1 | 14.93 |
| 07/10/2026 16:21 | 10 | 14.94 |
| 07/10/2026 16:18 | 100 | 14.99 |
| 07/10/2026 16:18 | 39 | 15.00 |
| 07/10/2026 16:18 | 10 | 15.00 |
| 07/10/2026 16:18 | 20 | 15.00 |
| 07/10/2026 16:18 | 50 | 15.00 |
| 07/10/2026 16:18 | 2 | 15.00 |
| 07/10/2026 16:16 | 4 | 14.96 |
| 07/10/2026 16:16 | 96 | 14.98 |
| 07/10/2026 16:16 | 4 | 14.98 |
| 07/10/2026 16:15 | 12 | 14.99 |
| 07/10/2026 16:14 | 100 | 15.00 |
| 07/10/2026 16:14 | 25 | 15.01 |
| 07/10/2026 16:14 | 5 | 15.01 |
| 07/10/2026 16:14 | 20 | 15.01 |
| 07/10/2026 16:14 | 80 | 15.01 |
| 07/10/2026 16:14 | 25 | 15.02 |
| 07/10/2026 16:12 | 25 | 15.055 |
| 07/10/2026 16:00 | 100 | 15.04 |
| 07/10/2026 15:57 | 2 | 15.01 |
| 07/10/2026 15:53 | 200 | 15.06 |
| 07/10/2026 15:53 | 1 | 15.07 |
| 07/10/2026 15:53 | 98 | 15.07 |
| 07/10/2026 15:53 | 2 | 15.07 |
| 07/10/2026 15:53 | 3 | 15.08 |
| 07/10/2026 15:52 | 20 | 15.07 |
| 07/10/2026 15:49 | 1 | 15.11 |
| 07/10/2026 15:49 | 10 | 15.11 |
| 07/10/2026 15:49 | 18 | 15.07 |
| 07/10/2026 15:45 | 10 | 15.06 |
| 07/10/2026 15:43 | 1 | 14.98 |
| 07/10/2026 15:40 | 4 | 15.04 |
| 07/10/2026 15:38 | 10 | 15.14 |
| 07/10/2026 15:38 | 2 | 15.14 |
| 07/10/2026 15:38 | 50 | 15.17 |
| 07/10/2026 15:38 | 10 | 15.17 |
| 07/10/2026 15:38 | 10 | 15.17 |
| 07/10/2026 15:38 | 10 | 15.17 |
| 07/10/2026 15:38 | 10 | 15.17 |
| 07/10/2026 15:38 | 10 | 15.17 |
| 07/10/2026 15:30 | 58 | 15.14 |
| 07/10/2026 15:30 | 274 | 15.14 |
| 07/10/2026 15:30 | 5 | 15.15 |
| 07/10/2026 15:30 | 1482 | 15.15 |
| 07/10/2026 15:29 | 20 | 15.00 |
| 07/10/2026 15:29 | 100 | 15.00 |