Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
11.84
-0.27
(
-2.23% )
|
11.83
|
400 |
11.86
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.84 |
| 10/16/2026 23:20 | � | 11.84 |
| 10/16/2026 22:30 | � | 11.84 |
| 10/16/2026 22:26 | 1 | 11.84 |
| 10/16/2026 22:00 | � | 11.84 |
| 10/16/2026 22:00 | 16278 | 11.84 |
| 10/16/2026 21:59 | 1 | 11.85 |
| 10/16/2026 21:59 | 4 | 11.86 |
| 10/16/2026 21:59 | 3 | 11.86 |
| 10/16/2026 21:59 | 5 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.85 |
| 10/16/2026 21:59 | 8 | 11.86 |
| 10/16/2026 21:59 | 3 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 6 | 11.86 |
| 10/16/2026 21:59 | 5 | 11.86 |
| 10/16/2026 21:59 | 3 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 4 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 50 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 9 | 11.86 |
| 10/16/2026 21:59 | 3 | 11.845 |
| 10/16/2026 21:59 | 19 | 11.84 |
| 10/16/2026 21:59 | 1 | 11.85 |
| 10/16/2026 21:59 | 80 | 11.85 |
| 10/16/2026 21:59 | 20 | 11.85 |
| 10/16/2026 21:59 | 80 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 10 | 11.85 |
| 10/16/2026 21:59 | 6 | 11.85 |
| 10/16/2026 21:59 | 469 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 202 | 11.85 |
| 10/16/2026 21:59 | 7 | 11.85 |
| 10/16/2026 21:59 | 164 | 11.85 |
| 10/16/2026 21:59 | 36 | 11.85 |
| 10/16/2026 21:59 | 74 | 11.85 |
| 10/16/2026 21:59 | 18 | 11.85 |
| 10/16/2026 21:59 | 17 | 11.84 |
| 10/16/2026 21:59 | 25 | 11.84 |
| 10/16/2026 21:59 | 1 | 11.84 |
| 10/16/2026 21:59 | 13 | 11.84 |
| 10/16/2026 21:59 | 6 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 9 | 11.84 |
| 10/16/2026 21:59 | 200 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 7 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 3 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 4 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 15 | 11.87 |
| 10/16/2026 21:59 | 223 | 11.86 |
| 10/16/2026 21:59 | 58 | 11.86 |
| 10/16/2026 21:59 | 198 | 11.86 |
| 10/16/2026 21:59 | 47 | 11.86 |
| 10/16/2026 21:59 | 14 | 11.86 |
| 10/16/2026 21:59 | 8 | 11.86 |
| 10/16/2026 21:59 | 92 | 11.86 |
| 10/16/2026 21:59 | 58 | 11.86 |
| 10/16/2026 21:59 | 12 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 72 | 11.88 |
| 10/16/2026 21:59 | 25 | 11.88 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 98 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 98 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 25 | 11.86 |
| 10/16/2026 21:59 | 47 | 11.86 |
| 10/16/2026 21:59 | 25 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 12 | 11.86 |
| 10/16/2026 21:59 | 25 | 11.85 |
| 10/16/2026 21:59 | 47 | 11.85 |
| 10/16/2026 21:59 | 27 | 11.85 |
| 10/16/2026 21:59 | 197 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.855 |
| 10/16/2026 21:59 | 5 | 11.86 |
| 10/16/2026 21:59 | 21 | 11.86 |
| 10/16/2026 21:59 | 12 | 11.86 |
| 10/16/2026 21:59 | 5 | 11.86 |
| 10/16/2026 21:59 | 21 | 11.86 |
| 10/16/2026 21:59 | 28 | 11.86 |
| 10/16/2026 21:59 | 6 | 11.86 |
| 10/16/2026 21:59 | 8 | 11.86 |
| 10/16/2026 21:59 | 8 | 11.86 |
| 10/16/2026 21:59 | 12 | 11.86 |
| 10/16/2026 21:59 | 174 | 11.86 |
| 10/16/2026 21:59 | 5 | 11.86 |
| 10/16/2026 21:59 | 21 | 11.86 |
| 10/16/2026 21:59 | 12 | 11.86 |
| 10/16/2026 21:59 | 5 | 11.86 |
| 10/16/2026 21:59 | 19 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 28 | 11.86 |
| 10/16/2026 21:59 | 6 | 11.86 |
| 10/16/2026 21:59 | 8 | 11.86 |
| 10/16/2026 21:59 | 8 | 11.86 |
| 10/16/2026 21:59 | 12 | 11.86 |
| 10/16/2026 21:59 | 3 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 46 | 11.86 |
| 10/16/2026 21:59 | 39 | 11.86 |
| 10/16/2026 21:59 | 3 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 10 | 11.86 |
| 10/16/2026 21:59 | 9 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 9 | 11.86 |
| 10/16/2026 21:59 | 25 | 11.84 |
| 10/16/2026 21:59 | 4 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 23 | 11.86 |
| 10/16/2026 21:59 | 25 | 11.84 |
| 10/16/2026 21:59 | 25 | 11.84 |
| 10/16/2026 21:59 | 62 | 11.85 |
| 10/16/2026 21:59 | 5 | 11.85 |
| 10/16/2026 21:59 | 306 | 11.85 |
| 10/16/2026 21:59 | 22 | 11.85 |
| 10/16/2026 21:59 | 8 | 11.85 |
| 10/16/2026 21:59 | 178 | 11.85 |
| 10/16/2026 21:59 | 25 | 11.85 |
| 10/16/2026 21:59 | 8 | 11.85 |
| 10/16/2026 21:59 | 21 | 11.85 |
| 10/16/2026 21:59 | 9 | 11.85 |
| 10/16/2026 21:59 | 9 | 11.85 |
| 10/16/2026 21:59 | 3 | 11.85 |
| 10/16/2026 21:59 | 1 | 11.85 |
| 10/16/2026 21:59 | 5 | 11.85 |
| 10/16/2026 21:59 | 7 | 11.85 |
| 10/16/2026 21:59 | 3 | 11.85 |
| 10/16/2026 21:59 | 30 | 11.85 |
| 10/16/2026 21:59 | 15 | 11.85 |
| 10/16/2026 21:59 | 1 | 11.85 |
| 10/16/2026 21:59 | 50 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 96 | 11.85 |
| 10/16/2026 21:59 | 8 | 11.85 |
| 10/16/2026 21:59 | 37 | 11.85 |
| 10/16/2026 21:59 | 37 | 11.85 |
| 10/16/2026 21:59 | 3 | 11.85 |
| 10/16/2026 21:59 | 1 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 12 | 11.85 |
| 10/16/2026 21:59 | 8 | 11.85 |
| 10/16/2026 21:59 | 37 | 11.85 |
| 10/16/2026 21:59 | 11 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 34 | 11.85 |
| 10/16/2026 21:59 | 18 | 11.85 |
| 10/16/2026 21:59 | 7 | 11.85 |
| 10/16/2026 21:59 | 1 | 11.85 |
| 10/16/2026 21:59 | 1 | 11.85 |
| 10/16/2026 21:59 | 8 | 11.85 |
| 10/16/2026 21:59 | 25 | 11.85 |
| 10/16/2026 21:59 | 3 | 11.85 |
| 10/16/2026 21:59 | 5 | 11.85 |
| 10/16/2026 21:59 | 3 | 11.85 |
| 10/16/2026 21:59 | 18 | 11.85 |
| 10/16/2026 21:59 | 9 | 11.85 |
| 10/16/2026 21:59 | 9 | 11.85 |
| 10/16/2026 21:59 | 3 | 11.85 |
| 10/16/2026 21:59 | 5 | 11.85 |
| 10/16/2026 21:59 | 7 | 11.85 |
| 10/16/2026 21:59 | 3 | 11.85 |
| 10/16/2026 21:59 | 23 | 11.85 |
| 10/16/2026 21:59 | 5 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 12 | 11.85 |
| 10/16/2026 21:59 | 3 | 11.85 |
| 10/16/2026 21:59 | 1 | 11.85 |
| 10/16/2026 21:59 | 50 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 104 | 11.85 |
| 10/16/2026 21:59 | 46 | 11.83 |
| 10/16/2026 21:59 | 100 | 11.83 |
| 10/16/2026 21:59 | 17 | 11.83 |
| 10/16/2026 21:59 | 100 | 11.83 |
| 10/16/2026 21:59 | 10 | 11.84 |
| 10/16/2026 21:59 | 27 | 11.84 |
| 10/16/2026 21:59 | 1 | 11.84 |
| 10/16/2026 21:59 | 1 | 11.84 |
| 10/16/2026 21:58 | 6 | 11.84 |
| 10/16/2026 21:58 | 194 | 11.84 |
| 10/16/2026 21:58 | 40 | 11.84 |
| 10/16/2026 21:58 | 47 | 11.84 |
| 10/16/2026 21:58 | 51 | 11.85 |
| 10/16/2026 21:58 | 101 | 11.85 |
| 10/16/2026 21:58 | 4 | 11.85 |
| 10/16/2026 21:58 | 5 | 11.85 |
| 10/16/2026 21:58 | 1 | 11.85 |
| 10/16/2026 21:58 | 3 | 11.85 |
| 10/16/2026 21:58 | 2 | 11.85 |
| 10/16/2026 21:58 | 4 | 11.85 |
| 10/16/2026 21:58 | 33 | 11.85 |
| 10/16/2026 21:58 | 22 | 11.85 |
| 10/16/2026 21:58 | 2 | 11.85 |
| 10/16/2026 21:58 | 1 | 11.85 |
| 10/16/2026 21:58 | 3 | 11.85 |
| 10/16/2026 21:58 | 17 | 11.85 |
| 10/16/2026 21:58 | 100 | 11.85 |
| 10/16/2026 21:58 | 8 | 11.85 |
| 10/16/2026 21:58 | 22 | 11.85 |
| 10/16/2026 21:58 | 174 | 11.85 |
| 10/16/2026 21:58 | 102 | 11.85 |
| 10/16/2026 21:58 | 7 | 11.85 |
| 10/16/2026 21:58 | 3 | 11.85 |
| 10/16/2026 21:58 | 1 | 11.85 |
| 10/16/2026 21:58 | 1 | 11.85 |
| 10/16/2026 21:58 | 2 | 11.85 |
| 10/16/2026 21:58 | 4 | 11.85 |
| 10/16/2026 21:58 | 2 | 11.85 |
| 10/16/2026 21:58 | 1 | 11.85 |
| 10/16/2026 21:58 | 3 | 11.85 |
| 10/16/2026 21:58 | 2 | 11.85 |
| 10/16/2026 21:58 | 68 | 11.84 |
| 10/16/2026 21:58 | 6 | 11.84 |
| 10/16/2026 21:58 | 15 | 11.84 |
| 10/16/2026 21:58 | 1 | 11.84 |
| 10/16/2026 21:58 | 1 | 11.84 |
| 10/16/2026 21:58 | 1 | 11.84 |
| 10/16/2026 21:58 | 1 | 11.84 |
| 10/16/2026 21:57 | 11 | 11.84 |
| 10/16/2026 21:57 | 6 | 11.84 |
| 10/16/2026 21:57 | 83 | 11.84 |
| 10/16/2026 21:57 | 100 | 11.84 |
| 10/16/2026 21:57 | 68 | 11.85 |
| 10/16/2026 21:57 | 17 | 11.84 |
| 10/16/2026 21:57 | 13 | 11.86 |
| 10/16/2026 21:56 | 1 | 11.83 |
| 10/16/2026 21:56 | 1 | 11.83 |
| 10/16/2026 21:53 | 1 | 11.86 |
| 10/16/2026 21:52 | 76 | 11.84 |
| 10/16/2026 21:52 | 24 | 11.84 |
| 10/16/2026 21:52 | 5 | 11.84 |
| 10/16/2026 21:52 | 100 | 11.84 |
| 10/16/2026 21:51 | 100 | 11.80 |
| 10/16/2026 21:51 | 15 | 11.81 |
| 10/16/2026 21:50 | 19 | 11.82 |
| 10/16/2026 21:50 | 19 | 11.82 |
| 10/16/2026 21:50 | 100 | 11.82 |
| 10/16/2026 21:49 | 98 | 11.83 |
| 10/16/2026 21:49 | 2 | 11.84 |
| 10/16/2026 21:48 | 26 | 11.84 |
| 10/16/2026 21:47 | 34 | 11.85 |
| 10/16/2026 21:47 | 100 | 11.85 |
| 10/16/2026 21:47 | 10 | 11.83 |
| 10/16/2026 21:47 | 6 | 11.82 |
| 10/16/2026 21:47 | 25 | 11.82 |
| 10/16/2026 21:47 | 12 | 11.83 |
| 10/16/2026 21:47 | 51 | 11.83 |
| 10/16/2026 21:47 | 1 | 11.83 |
| 10/16/2026 21:47 | 5 | 11.83 |
| 10/16/2026 21:46 | 10 | 11.83 |
| 10/16/2026 21:46 | 100 | 11.83 |
| 10/16/2026 21:44 | 200 | 11.83 |
| 10/16/2026 21:43 | 1 | 11.85 |
| 10/16/2026 21:43 | 25 | 11.85 |
| 10/16/2026 21:42 | 1 | 11.865 |
| 10/16/2026 21:42 | 100 | 11.86 |
| 10/16/2026 21:42 | 100 | 11.86 |
| 10/16/2026 21:39 | 47 | 11.88 |
| 10/16/2026 21:39 | 21 | 11.88 |
| 10/16/2026 21:39 | 100 | 11.86 |
| 10/16/2026 21:37 | 10 | 11.85 |
| 10/16/2026 21:37 | 100 | 11.85 |
| 10/16/2026 21:30 | 100 | 11.885 |
| 10/16/2026 21:30 | 10 | 11.88 |
| 10/16/2026 21:29 | 52 | 11.89 |
| 10/16/2026 21:29 | 1 | 11.875 |
| 10/16/2026 21:29 | 6 | 11.875 |
| 10/16/2026 21:28 | 19 | 11.87 |
| 10/16/2026 21:27 | 14 | 11.87 |
| 10/16/2026 21:27 | 100 | 11.85 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 29 | 11.89 |
| 10/16/2026 21:24 | 100 | 11.88 |
| 10/16/2026 21:23 | 10 | 11.85 |
| 10/16/2026 21:23 | 5 | 11.87 |
| 10/16/2026 21:23 | 22 | 11.86 |
| 10/16/2026 21:22 | 16 | 11.86 |
| 10/16/2026 21:22 | 32 | 11.86 |
| 10/16/2026 21:22 | 2 | 11.86 |
| 10/16/2026 21:22 | 66 | 11.84 |
| 10/16/2026 21:22 | 100 | 11.85 |
| 10/16/2026 21:20 | 10 | 11.86 |
| 10/16/2026 21:20 | 12 | 11.86 |
| 10/16/2026 21:20 | 57 | 11.86 |
| 10/16/2026 21:18 | 18 | 11.83 |
| 10/16/2026 21:18 | 72 | 11.80 |
| 10/16/2026 21:18 | 1 | 11.80 |
| 10/16/2026 21:18 | 7 | 11.82 |
| 10/16/2026 21:14 | 75 | 11.81 |
| 10/16/2026 21:14 | 23 | 11.81 |
| 10/16/2026 21:14 | 1 | 11.81 |
| 10/16/2026 21:14 | 1 | 11.81 |
| 10/16/2026 21:13 | 99 | 11.81 |
| 10/16/2026 21:10 | 20 | 11.80 |
| 10/16/2026 21:10 | 100 | 11.80 |
| 10/16/2026 21:10 | 4 | 11.79 |
| 10/16/2026 21:10 | 82 | 11.79 |
| 10/16/2026 21:10 | 34 | 11.79 |
| 10/16/2026 21:09 | 3 | 11.76 |
| 10/16/2026 21:09 | 1 | 11.76 |
| 10/16/2026 21:05 | 14 | 11.76 |
| 10/16/2026 21:05 | 31 | 11.76 |
| 10/16/2026 21:01 | 100 | 11.79 |
| 10/16/2026 20:57 | 100 | 11.79 |
| 10/16/2026 20:57 | 100 | 11.79 |
| 10/16/2026 20:56 | 1 | 11.79 |
| 10/16/2026 20:56 | 25 | 11.80 |
| 10/16/2026 20:56 | 6 | 11.80 |
| 10/16/2026 20:51 | 1 | 11.80 |
| 10/16/2026 20:50 | 39 | 11.81 |
| 10/16/2026 20:50 | 10 | 11.83 |
| 10/16/2026 20:48 | 2 | 11.84 |
| 10/16/2026 20:48 | 10 | 11.85 |
| 10/16/2026 20:46 | 4 | 11.86 |
| 10/16/2026 20:46 | 10 | 11.86 |
| 10/16/2026 20:46 | 100 | 11.86 |
| 10/16/2026 20:45 | 9 | 11.835 |
| 10/16/2026 20:45 | 1 | 11.84 |
| 10/16/2026 20:45 | 59 | 11.84 |
| 10/16/2026 20:45 | 9 | 11.84 |
| 10/16/2026 20:45 | 13 | 11.84 |
| 10/16/2026 20:45 | 9 | 11.84 |
| 10/16/2026 20:45 | 10 | 11.84 |
| 10/16/2026 20:39 | 15 | 11.86 |
| 10/16/2026 20:39 | 85 | 11.86 |
| 10/16/2026 20:36 | 25 | 11.88 |
| 10/16/2026 20:36 | 42 | 11.88 |
| 10/16/2026 20:36 | 100 | 11.88 |
| 10/16/2026 20:32 | 25 | 11.85 |
| 10/16/2026 20:32 | 56 | 11.88 |
| 10/16/2026 20:29 | 11 | 11.88 |
| 10/16/2026 20:29 | 10 | 11.88 |
| 10/16/2026 20:29 | 1 | 11.88 |
| 10/16/2026 20:28 | 58 | 11.84 |
| 10/16/2026 20:28 | 3 | 11.84 |
| 10/16/2026 20:28 | 1 | 11.84 |
| 10/16/2026 20:28 | 38 | 11.84 |
| 10/16/2026 20:19 | 61 | 11.87 |
| 10/16/2026 20:19 | 100 | 11.86 |
| 10/16/2026 20:19 | 100 | 11.86 |
| 10/16/2026 20:19 | 39 | 11.84 |
| 10/16/2026 20:19 | 30 | 11.84 |
| 10/16/2026 20:19 | 12 | 11.84 |
| 10/16/2026 20:19 | 100 | 11.84 |
| 10/16/2026 20:19 | 100 | 11.83 |
| 10/16/2026 20:19 | 100 | 11.83 |
| 10/16/2026 20:19 | 5 | 11.83 |
| 10/16/2026 20:19 | 20 | 11.82 |
| 10/16/2026 20:19 | 100 | 11.82 |
| 10/16/2026 20:19 | 12 | 11.82 |
| 10/16/2026 20:19 | 10 | 11.81 |
| 10/16/2026 20:19 | 100 | 11.81 |
| 10/16/2026 20:19 | 67 | 11.81 |
| 10/16/2026 20:19 | 33 | 11.81 |
| 10/16/2026 20:19 | 67 | 11.805 |
| 10/16/2026 20:19 | 2 | 11.80 |
| 10/16/2026 20:19 | 100 | 11.80 |
| 10/16/2026 20:19 | 33 | 11.815 |
| 10/16/2026 20:16 | 100 | 11.80 |
| 10/16/2026 20:15 | 67 | 11.815 |
| 10/16/2026 20:14 | 10 | 11.815 |
| 10/16/2026 20:13 | 23 | 11.815 |
| 10/16/2026 20:12 | 10 | 11.815 |
| 10/16/2026 20:12 | 10 | 11.815 |
| 10/16/2026 20:12 | 25 | 11.815 |
| 10/16/2026 20:11 | 100 | 11.82 |
| 10/16/2026 20:08 | 1 | 11.82 |
| 10/16/2026 20:08 | 3 | 11.82 |
| 10/16/2026 20:08 | 5 | 11.82 |
| 10/16/2026 20:08 | 93 | 11.82 |
| 10/16/2026 20:08 | 24 | 11.82 |
| 10/16/2026 20:08 | 66 | 11.82 |
| 10/16/2026 20:08 | 34 | 11.82 |
| 10/16/2026 20:07 | 100 | 11.76 |
| 10/16/2026 20:07 | 100 | 11.785 |
| 10/16/2026 20:06 | 10 | 11.785 |
| 10/16/2026 20:06 | 10 | 11.785 |
| 10/16/2026 20:05 | 18 | 11.785 |
| 10/16/2026 20:03 | 67 | 11.785 |
| 10/16/2026 20:03 | 98 | 11.80 |
| 10/16/2026 20:02 | 100 | 11.80 |
| 10/16/2026 19:59 | 84 | 11.83 |
| 10/16/2026 19:59 | 16 | 11.83 |
| 10/16/2026 19:58 | 1 | 11.84 |
| 10/16/2026 19:58 | 1 | 11.84 |
| 10/16/2026 19:58 | 100 | 11.85 |
| 10/16/2026 19:55 | 11 | 11.86 |
| 10/16/2026 19:55 | 20 | 11.86 |
| 10/16/2026 19:51 | 90 | 11.86 |
| 10/16/2026 19:50 | 19 | 11.90 |
| 10/16/2026 19:47 | 7 | 11.90 |
| 10/16/2026 19:47 | 28 | 11.90 |
| 10/16/2026 19:42 | 9 | 11.94 |
| 10/16/2026 19:42 | 100 | 11.94 |
| 10/16/2026 19:39 | 2 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 28 | 11.92 |
| 10/16/2026 19:39 | 99 | 11.91 |
| 10/16/2026 19:39 | 100 | 11.91 |
| 10/16/2026 19:38 | 10 | 11.88 |
| 10/16/2026 19:38 | 100 | 11.88 |
| 10/16/2026 19:37 | 24 | 11.88 |
| 10/16/2026 19:35 | 25 | 11.90 |
| 10/16/2026 19:35 | 25 | 11.90 |
| 10/16/2026 19:35 | 25 | 11.90 |
| 10/16/2026 19:35 | 25 | 11.90 |
| 10/16/2026 19:33 | 100 | 11.86 |
| 10/16/2026 19:29 | 100 | 11.86 |
| 10/16/2026 19:28 | 100 | 11.86 |
| 10/16/2026 19:27 | 100 | 11.86 |
| 10/16/2026 19:27 | 100 | 11.86 |
| 10/16/2026 19:27 | 33 | 11.86 |
| 10/16/2026 19:25 | 100 | 11.87 |
| 10/16/2026 19:23 | 100 | 11.87 |
| 10/16/2026 19:23 | 1000 | 11.89 |
| 10/16/2026 19:22 | 100 | 11.91 |
| 10/16/2026 19:22 | 200 | 11.91 |
| 10/16/2026 19:22 | 100 | 11.91 |
| 10/16/2026 19:21 | 25 | 11.925 |
| 10/16/2026 19:20 | 100 | 11.91 |
| 10/16/2026 19:18 | 23 | 11.91 |
| 10/16/2026 19:17 | 1 | 11.91 |
| 10/16/2026 19:17 | 1 | 11.91 |
| 10/16/2026 19:17 | 75 | 11.91 |
| 10/16/2026 19:17 | 25 | 11.91 |
| 10/16/2026 19:13 | 9 | 11.91 |
| 10/16/2026 19:13 | 1 | 11.91 |
| 10/16/2026 19:13 | 90 | 11.91 |
| 10/16/2026 19:11 | 10 | 11.92 |
| 10/16/2026 19:08 | 10 | 11.91 |
| 10/16/2026 19:08 | 100 | 11.91 |
| 10/16/2026 19:03 | 1 | 11.95 |
| 10/16/2026 18:59 | 100 | 11.96 |
| 10/16/2026 18:50 | 20 | 11.97 |
| 10/16/2026 18:50 | 75 | 11.97 |
| 10/16/2026 18:50 | 10 | 12.00 |
| 10/16/2026 18:50 | 100 | 12.00 |
| 10/16/2026 18:50 | 370 | 12.00 |
| 10/16/2026 18:50 | 30 | 12.00 |
| 10/16/2026 18:48 | 2 | 12.01 |
| 10/16/2026 18:48 | 1 | 12.01 |
| 10/16/2026 18:46 | 20 | 12.01 |
| 10/16/2026 18:46 | 10 | 12.01 |
| 10/16/2026 18:46 | 90 | 12.02 |
| 10/16/2026 18:44 | 10 | 12.02 |
| 10/16/2026 18:41 | 100 | 12.02 |
| 10/16/2026 18:36 | 20 | 12.02 |
| 10/16/2026 18:35 | 20 | 12.01 |
| 10/16/2026 18:35 | 17 | 12.02 |
| 10/16/2026 18:32 | 10 | 12.03 |
| 10/16/2026 18:31 | 69 | 12.03 |
| 10/16/2026 18:31 | 31 | 12.03 |
| 10/16/2026 18:26 | 10 | 12.04 |
| 10/16/2026 18:17 | 1 | 12.095 |
| 10/16/2026 18:13 | 10 | 12.05 |
| 10/16/2026 18:13 | 9 | 12.05 |
| 10/16/2026 18:13 | 100 | 12.05 |
| 10/16/2026 18:10 | 100 | 12.03 |
| 10/16/2026 18:07 | 100 | 12.03 |
| 10/16/2026 18:07 | 100 | 12.03 |
| 10/16/2026 18:06 | 10 | 12.065 |
| 10/16/2026 18:06 | 20 | 12.08 |
| 10/16/2026 18:06 | 100 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.08 |
| 10/16/2026 18:04 | 11 | 12.05 |
| 10/16/2026 18:04 | 40 | 12.01 |
| 10/16/2026 18:03 | 10 | 12.00 |
| 10/16/2026 18:01 | 1 | 12.03 |
| 10/16/2026 18:01 | 5 | 12.05 |
| 10/16/2026 18:00 | 208 | 12.06 |
| 10/16/2026 18:00 | 92 | 12.06 |
| 10/16/2026 18:00 | 8 | 12.06 |
| 10/16/2026 17:59 | 18 | 12.07 |
| 10/16/2026 17:58 | 20 | 12.06 |
| 10/16/2026 17:57 | 33 | 12.07 |
| 10/16/2026 17:53 | 24 | 12.09 |
| 10/16/2026 17:53 | 25 | 12.11 |
| 10/16/2026 17:53 | 100 | 12.12 |
| 10/16/2026 17:52 | 75 | 12.12 |
| 10/16/2026 17:52 | 25 | 12.13 |
| 10/16/2026 17:48 | 17 | 12.18 |
| 10/16/2026 17:45 | 91 | 12.14 |
| 10/16/2026 17:39 | 91 | 12.14 |
| 10/16/2026 17:37 | 5 | 12.17 |
| 10/16/2026 17:36 | 33 | 12.17 |
| 10/16/2026 17:36 | 25 | 12.20 |
| 10/16/2026 17:35 | 10 | 12.16 |
| 10/16/2026 17:35 | 90 | 12.17 |
| 10/16/2026 17:34 | 10 | 12.17 |
| 10/16/2026 17:33 | 13 | 12.205 |
| 10/16/2026 17:31 | 100 | 12.17 |
| 10/16/2026 17:24 | 24 | 12.18 |
| 10/16/2026 17:24 | 1 | 12.19 |
| 10/16/2026 17:24 | 5 | 12.19 |
| 10/16/2026 17:22 | 28 | 12.20 |
| 10/16/2026 17:22 | 23 | 12.20 |
| 10/16/2026 17:22 | 47 | 12.20 |
| 10/16/2026 17:21 | 3 | 12.21 |
| 10/16/2026 17:19 | 100 | 12.21 |
| 10/16/2026 17:18 | 10 | 12.225 |
| 10/16/2026 17:18 | 6 | 12.225 |
| 10/16/2026 17:17 | 30 | 12.20 |
| 10/16/2026 17:17 | 30 | 12.21 |
| 10/16/2026 17:16 | 100 | 12.22 |
| 10/16/2026 17:16 | 24 | 12.22 |
| 10/16/2026 17:15 | 100 | 12.24 |
| 10/16/2026 17:13 | 5 | 12.29 |
| 10/16/2026 17:13 | 329 | 12.29 |
| 10/16/2026 17:13 | 71 | 12.29 |
| 10/16/2026 17:13 | 600 | 12.29 |
| 10/16/2026 17:13 | 5 | 12.31 |
| 10/16/2026 17:13 | 100 | 12.30 |
| 10/16/2026 17:13 | 20 | 12.32 |
| 10/16/2026 17:11 | 100 | 12.32 |
| 10/16/2026 17:11 | 100 | 12.32 |
| 10/16/2026 17:08 | 1 | 12.32 |
| 10/16/2026 17:08 | 2 | 12.32 |
| 10/16/2026 17:08 | 61 | 12.32 |
| 10/16/2026 17:08 | 100 | 12.30 |
| 10/16/2026 17:07 | 89 | 12.34 |
| 10/16/2026 17:04 | 100 | 12.35 |
| 10/16/2026 17:01 | 6 | 12.39 |
| 10/16/2026 16:59 | 39 | 12.38 |
| 10/16/2026 16:58 | 100 | 12.345 |
| 10/16/2026 16:56 | 10 | 12.34 |
| 10/16/2026 16:56 | 89 | 12.35 |
| 10/16/2026 16:56 | 11 | 12.35 |
| 10/16/2026 16:56 | 77 | 12.36 |
| 10/16/2026 16:56 | 100 | 12.36 |
| 10/16/2026 16:56 | 100 | 12.36 |
| 10/16/2026 16:55 | 36 | 12.355 |
| 10/16/2026 16:51 | 2 | 12.35 |
| 10/16/2026 16:51 | 100 | 12.35 |
| 10/16/2026 16:51 | 32 | 12.34 |
| 10/16/2026 16:51 | 28 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.33 |
| 10/16/2026 16:50 | 27 | 12.33 |
| 10/16/2026 16:45 | 100 | 12.29 |
| 10/16/2026 16:45 | 7 | 12.26 |
| 10/16/2026 16:45 | 25 | 12.26 |
| 10/16/2026 16:43 | 45 | 12.24 |
| 10/16/2026 16:39 | 54 | 12.23 |
| 10/16/2026 16:39 | 26 | 12.25 |
| 10/16/2026 16:39 | 5 | 12.26 |
| 10/16/2026 16:39 | 15 | 12.26 |
| 10/16/2026 16:33 | 4 | 12.27 |
| 10/16/2026 16:33 | 6 | 12.28 |
| 10/16/2026 16:33 | 10 | 12.28 |
| 10/16/2026 16:33 | 7 | 12.29 |
| 10/16/2026 16:30 | 100 | 12.28 |
| 10/16/2026 16:30 | 23 | 12.29 |
| 10/16/2026 16:26 | 100 | 12.32 |
| 10/16/2026 16:25 | 3 | 12.28 |
| 10/16/2026 16:25 | 1 | 12.28 |
| 10/16/2026 16:24 | 170 | 12.30 |
| 10/16/2026 16:24 | 74 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 35 | 12.27 |
| 10/16/2026 16:24 | 1000 | 12.27 |
| 10/16/2026 16:24 | 17 | 12.26 |
| 10/16/2026 16:24 | 100 | 12.26 |
| 10/16/2026 16:24 | 100 | 12.26 |
| 10/16/2026 16:24 | 100 | 12.25 |
| 10/16/2026 16:23 | 10 | 12.245 |
| 10/16/2026 16:22 | 25 | 12.245 |
| 10/16/2026 16:16 | 100 | 12.23 |
| 10/16/2026 16:12 | 100 | 12.23 |
| 10/16/2026 16:08 | 25 | 12.23 |
| 10/16/2026 16:08 | 1 | 12.25 |
| 10/16/2026 16:01 | 10 | 12.21 |
| 10/16/2026 15:53 | 90 | 12.215 |
| 10/16/2026 15:53 | 10 | 12.215 |
| 10/16/2026 15:50 | 87 | 12.26 |
| 10/16/2026 15:50 | 6 | 12.26 |
| 10/16/2026 15:41 | 25 | 12.155 |
| 10/16/2026 15:41 | 25 | 12.155 |
| 10/16/2026 15:41 | 25 | 12.155 |
| 10/16/2026 15:35 | 1 | 12.13 |
| 10/16/2026 15:35 | 1 | 12.13 |
| 10/16/2026 15:35 | 3 | 12.13 |
| 10/16/2026 15:35 | 1 | 12.13 |
| 10/16/2026 15:35 | 8 | 12.13 |
| 10/16/2026 15:35 | 16 | 12.13 |
| 10/16/2026 15:35 | 100 | 12.13 |
| 10/16/2026 15:33 | 1 | 12.13 |
| 10/16/2026 15:31 | 100 | 12.10 |
| 10/16/2026 15:30 | 1 | 12.14 |
| 10/16/2026 15:30 | 200 | 12.14 |
| 10/16/2026 15:30 | 2721 | 12.10 |