Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:18:12
|
Geld
25.02.2026 -
17:39:05
|
Geld Volumen |
Brief
25.02.2026 -
17:39:05
|
Brief Volumen |
|---|---|---|---|---|
|
18.23
+0.28
(
+1.56% )
|
18.28
|
200 |
18.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:18 | 100 | 18.1888 |
| 02/25/2026 11:17 | 5 | 18.21 |
| 02/25/2026 11:16 | 2 | 18.17 |
| 02/25/2026 11:15 | 2 | 18.18 |
| 02/25/2026 11:14 | 100 | 18.175 |
| 02/25/2026 11:14 | 100 | 18.175 |
| 02/25/2026 11:14 | 30 | 18.12 |
| 02/25/2026 11:14 | 7 | 18.175 |
| 02/25/2026 11:14 | 15 | 18.175 |
| 02/25/2026 11:14 | 2 | 18.17 |
| 02/25/2026 11:13 | 1 | 18.19 |
| 02/25/2026 11:13 | 1 | 18.19 |
| 02/25/2026 11:13 | 1 | 18.175 |
| 02/25/2026 11:13 | 1 | 18.175 |
| 02/25/2026 11:13 | 2 | 18.20 |
| 02/25/2026 11:13 | 15 | 18.175 |
| 02/25/2026 11:13 | 1 | 18.20 |