Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:11:10
|
Geld
25.02.2026 -
16:15:20
|
Geld Volumen |
Brief
25.02.2026 -
16:15:20
|
Brief Volumen |
|---|---|---|---|---|
|
18.19
+0.24
(
+1.34% )
|
18.10
|
200 |
18.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:10 | 150 | 18.22 |
| 02/25/2026 10:10 | 5 | 18.20 |
| 02/25/2026 10:10 | 5 | 18.20 |
| 02/25/2026 10:10 | 1 | 18.20 |
| 02/25/2026 10:10 | 4 | 18.20 |
| 02/25/2026 10:10 | 5 | 18.20 |
| 02/25/2026 10:10 | 25 | 18.20 |
| 02/25/2026 10:10 | 4 | 18.21 |
| 02/25/2026 10:10 | 91 | 18.18 |
| 02/25/2026 10:10 | 9 | 18.20 |
| 02/25/2026 10:10 | 7 | 18.215 |
| 02/25/2026 10:10 | 5 | 18.195 |
| 02/25/2026 10:10 | 6 | 18.20 |
| 02/25/2026 10:10 | 100 | 18.135 |
| 02/25/2026 10:10 | 100 | 18.135 |
| 02/25/2026 10:10 | 11 | 18.135 |
| 02/25/2026 10:09 | 1 | 18.08 |
| 02/25/2026 10:09 | 0 | 18.135 |
| 02/25/2026 10:09 | 0 | 18.135 |
| 02/25/2026 10:09 | 55 | 18.2199 |
| 02/25/2026 10:09 | 5 | 18.1351 |
| 02/25/2026 10:09 | 200 | 18.05 |
| 02/25/2026 10:09 | 5 | 18.135 |
| 02/25/2026 10:09 | 16 | 18.135 |
| 02/25/2026 10:08 | 1 | 18.09 |
| 02/25/2026 10:08 | 0 | 18.22 |
| 02/25/2026 10:08 | 100 | 18.135 |
| 02/25/2026 10:08 | 1 | 18.135 |
| 02/25/2026 10:07 | 200 | 18.1325 |
| 02/25/2026 10:07 | 5 | 18.135 |
| 02/25/2026 10:07 | 15 | 18.07 |
| 02/25/2026 10:07 | 49 | 18.06 |
| 02/25/2026 10:07 | 100 | 18.07 |
| 02/25/2026 10:07 | 44 | 18.10 |
| 02/25/2026 10:07 | 56 | 18.10 |
| 02/25/2026 10:07 | 5 | 18.08 |
| 02/25/2026 10:07 | 100 | 18.10 |
| 02/25/2026 10:07 | 10 | 18.14 |
| 02/25/2026 10:06 | 100 | 18.145 |