Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.95
-0.54
(
-3.27% )
|
15.89
|
400 |
15.94
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:46 | 10 | 16.10 |
| 08/29/2026 01:46 | 8 | 16.10 |
| 08/29/2026 01:46 | 2 | 16.10 |
| 08/29/2026 01:46 | 114 | 16.13 |
| 08/29/2026 01:46 | 164 | 16.13 |
| 08/29/2026 01:46 | 35 | 16.13 |
| 08/28/2026 23:50 | 3 | 15.93 |
| 08/28/2026 23:50 | 1 | 15.93 |
| 08/28/2026 22:00 | � | 15.95 |
| 08/28/2026 22:00 | 12886 | 15.95 |
| 08/28/2026 21:59 | 56 | 15.94 |
| 08/28/2026 21:59 | 56 | 15.94 |
| 08/28/2026 21:59 | 56 | 15.94 |
| 08/28/2026 21:59 | 114 | 15.94 |
| 08/28/2026 21:59 | 35 | 15.94 |
| 08/28/2026 21:59 | 55 | 15.92 |
| 08/28/2026 21:59 | 25 | 15.94 |
| 08/28/2026 21:59 | 75 | 15.94 |
| 08/28/2026 21:59 | 25 | 15.93 |
| 08/28/2026 21:59 | 100 | 15.93 |
| 08/28/2026 21:59 | 1 | 15.93 |
| 08/28/2026 21:59 | 100 | 15.905 |
| 08/28/2026 21:59 | 73 | 15.90 |
| 08/28/2026 21:59 | 27 | 15.90 |
| 08/28/2026 21:59 | 73 | 15.90 |
| 08/28/2026 21:59 | 42 | 15.91 |
| 08/28/2026 21:59 | 55 | 15.91 |
| 08/28/2026 21:59 | 13 | 15.92 |
| 08/28/2026 21:59 | 20 | 15.92 |
| 08/28/2026 21:59 | 97 | 15.92 |
| 08/28/2026 21:59 | 3 | 15.92 |
| 08/28/2026 21:59 | 6 | 15.93 |
| 08/28/2026 21:59 | 12 | 15.94 |
| 08/28/2026 21:59 | 5 | 15.94 |
| 08/28/2026 21:59 | 99 | 15.92 |
| 08/28/2026 21:59 | 44 | 15.92 |
| 08/28/2026 21:59 | 56 | 15.93 |
| 08/28/2026 21:59 | 2 | 15.92 |
| 08/28/2026 21:59 | 1 | 15.92 |
| 08/28/2026 21:59 | 1 | 15.92 |
| 08/28/2026 21:59 | 1 | 15.92 |
| 08/28/2026 21:59 | 1 | 15.94 |
| 08/28/2026 21:59 | 1 | 15.94 |
| 08/28/2026 21:59 | 1 | 15.94 |
| 08/28/2026 21:59 | 2 | 15.94 |
| 08/28/2026 21:59 | 14 | 15.92 |
| 08/28/2026 21:59 | 1 | 15.93 |
| 08/28/2026 21:59 | 2 | 15.94 |
| 08/28/2026 21:59 | 1 | 15.94 |
| 08/28/2026 21:59 | 102 | 15.94 |
| 08/28/2026 21:59 | 1 | 15.94 |
| 08/28/2026 21:59 | 1 | 15.94 |
| 08/28/2026 21:59 | 99 | 15.94 |
| 08/28/2026 21:59 | 1 | 15.94 |
| 08/28/2026 21:59 | 1 | 15.93 |
| 08/28/2026 21:59 | 152 | 15.91 |
| 08/28/2026 21:59 | 300 | 15.92 |
| 08/28/2026 21:59 | 261 | 15.92 |
| 08/28/2026 21:59 | 7 | 15.94 |
| 08/28/2026 21:59 | 94 | 15.94 |
| 08/28/2026 21:59 | 1 | 15.94 |
| 08/28/2026 21:59 | 6 | 15.94 |
| 08/28/2026 21:59 | 7 | 15.94 |
| 08/28/2026 21:59 | 31 | 15.92 |
| 08/28/2026 21:59 | 62 | 15.92 |
| 08/28/2026 21:59 | 100 | 15.92 |
| 08/28/2026 21:59 | 7 | 15.94 |
| 08/28/2026 21:59 | 1 | 15.935 |
| 08/28/2026 21:59 | 500 | 15.94 |
| 08/28/2026 21:59 | 10 | 15.93 |
| 08/28/2026 21:59 | 43 | 15.94 |
| 08/28/2026 21:59 | 77 | 15.955 |
| 08/28/2026 21:59 | 23 | 15.95 |
| 08/28/2026 21:59 | 112 | 15.94 |
| 08/28/2026 21:59 | 129 | 15.94 |
| 08/28/2026 21:59 | 34 | 15.94 |
| 08/28/2026 21:58 | 43 | 15.94 |
| 08/28/2026 21:58 | 93 | 15.93 |
| 08/28/2026 21:58 | 8 | 15.93 |
| 08/28/2026 21:58 | 4 | 15.93 |
| 08/28/2026 21:58 | 146 | 15.93 |
| 08/28/2026 21:58 | 15 | 15.93 |
| 08/28/2026 21:58 | 32 | 15.93 |
| 08/28/2026 21:58 | 2 | 15.94 |
| 08/28/2026 21:58 | 10 | 15.94 |
| 08/28/2026 21:58 | 25 | 15.94 |
| 08/28/2026 21:58 | 5 | 15.94 |
| 08/28/2026 21:58 | 2 | 15.94 |
| 08/28/2026 21:58 | 18 | 15.94 |
| 08/28/2026 21:58 | 25 | 15.94 |
| 08/28/2026 21:58 | 25 | 15.94 |
| 08/28/2026 21:58 | 25 | 15.94 |
| 08/28/2026 21:58 | 7 | 15.94 |
| 08/28/2026 21:58 | 1 | 15.94 |
| 08/28/2026 21:58 | 115 | 15.94 |
| 08/28/2026 21:58 | 77 | 15.94 |
| 08/28/2026 21:58 | 1 | 15.935 |
| 08/28/2026 21:58 | 68 | 15.93 |
| 08/28/2026 21:58 | 52 | 15.94 |
| 08/28/2026 21:58 | 52 | 15.94 |
| 08/28/2026 21:58 | 31 | 15.94 |
| 08/28/2026 21:58 | 21 | 15.94 |
| 08/28/2026 21:58 | 22 | 15.95 |
| 08/28/2026 21:58 | 52 | 15.95 |
| 08/28/2026 21:58 | 156 | 15.95 |
| 08/28/2026 21:58 | 186 | 15.95 |
| 08/28/2026 21:58 | 4 | 15.95 |
| 08/28/2026 21:58 | 29 | 15.95 |
| 08/28/2026 21:58 | 1 | 15.95 |
| 08/28/2026 21:58 | 3 | 15.95 |
| 08/28/2026 21:58 | 6 | 15.95 |
| 08/28/2026 21:58 | 5 | 15.95 |
| 08/28/2026 21:58 | 3 | 15.95 |
| 08/28/2026 21:58 | 18 | 15.95 |
| 08/28/2026 21:58 | 85 | 15.95 |
| 08/28/2026 21:58 | 100 | 15.95 |
| 08/28/2026 21:58 | 60 | 15.95 |
| 08/28/2026 21:58 | 52 | 15.95 |
| 08/28/2026 21:58 | 156 | 15.95 |
| 08/28/2026 21:58 | 118 | 15.95 |
| 08/28/2026 21:58 | 100 | 15.95 |
| 08/28/2026 21:58 | 14 | 15.95 |
| 08/28/2026 21:58 | 35 | 15.95 |
| 08/28/2026 21:58 | 16 | 15.95 |
| 08/28/2026 21:58 | 46 | 15.95 |
| 08/28/2026 21:58 | 116 | 15.95 |
| 08/28/2026 21:58 | 52 | 15.95 |
| 08/28/2026 21:58 | 208 | 15.95 |
| 08/28/2026 21:58 | 96 | 15.95 |
| 08/28/2026 21:58 | 8 | 15.955 |
| 08/28/2026 21:58 | 96 | 15.95 |
| 08/28/2026 21:58 | 100 | 15.965 |
| 08/28/2026 21:58 | 200 | 15.95 |
| 08/28/2026 21:58 | 100 | 15.965 |
| 08/28/2026 21:58 | 135 | 15.95 |
| 08/28/2026 21:58 | 72 | 15.95 |
| 08/28/2026 21:58 | 9 | 15.95 |
| 08/28/2026 21:58 | 9 | 15.97 |
| 08/28/2026 21:58 | 100 | 15.96 |
| 08/28/2026 21:58 | 100 | 15.96 |
| 08/28/2026 21:58 | 42 | 15.96 |
| 08/28/2026 21:58 | 42 | 15.96 |
| 08/28/2026 21:58 | 16 | 15.95 |
| 08/28/2026 21:57 | 14 | 15.95 |
| 08/28/2026 21:57 | 5 | 15.96 |
| 08/28/2026 21:55 | 87 | 15.95 |
| 08/28/2026 21:55 | 234 | 15.95 |
| 08/28/2026 21:55 | 60 | 15.95 |
| 08/28/2026 21:55 | 100 | 15.95 |
| 08/28/2026 21:55 | 20 | 15.95 |
| 08/28/2026 21:55 | 21 | 15.95 |
| 08/28/2026 21:55 | 33 | 15.95 |
| 08/28/2026 21:55 | 16 | 15.95 |
| 08/28/2026 21:55 | 84 | 15.95 |
| 08/28/2026 21:55 | 3 | 15.94 |
| 08/28/2026 21:55 | 4 | 15.94 |
| 08/28/2026 21:54 | 21 | 15.93 |
| 08/28/2026 21:54 | 212 | 15.93 |
| 08/28/2026 21:54 | 87 | 15.93 |
| 08/28/2026 21:54 | 1 | 15.93 |
| 08/28/2026 21:54 | 52 | 15.91 |
| 08/28/2026 21:54 | 15 | 15.91 |
| 08/28/2026 21:54 | 200 | 15.91 |
| 08/28/2026 21:54 | 32 | 15.90 |
| 08/28/2026 21:54 | 58 | 15.91 |
| 08/28/2026 21:53 | 67 | 15.91 |
| 08/28/2026 21:53 | 10 | 15.90 |
| 08/28/2026 21:53 | 8 | 15.91 |
| 08/28/2026 21:53 | 45 | 15.91 |
| 08/28/2026 21:53 | 45 | 15.91 |
| 08/28/2026 21:53 | 8 | 15.91 |
| 08/28/2026 21:53 | 67 | 15.91 |
| 08/28/2026 21:53 | 3 | 15.90 |
| 08/28/2026 21:53 | 14 | 15.90 |
| 08/28/2026 21:53 | 21 | 15.90 |
| 08/28/2026 21:53 | 79 | 15.90 |
| 08/28/2026 21:53 | 5 | 15.90 |
| 08/28/2026 21:53 | 15 | 15.90 |
| 08/28/2026 21:53 | 42 | 15.91 |
| 08/28/2026 21:53 | 25 | 15.92 |
| 08/28/2026 21:53 | 28 | 15.92 |
| 08/28/2026 21:53 | 7 | 15.92 |
| 08/28/2026 21:53 | 93 | 15.92 |
| 08/28/2026 21:53 | 198 | 15.92 |
| 08/28/2026 21:53 | 109 | 15.92 |
| 08/28/2026 21:53 | 8 | 15.92 |
| 08/28/2026 21:53 | 73 | 15.92 |
| 08/28/2026 21:53 | 3 | 15.92 |
| 08/28/2026 21:53 | 7 | 15.92 |
| 08/28/2026 21:53 | 17 | 15.92 |
| 08/28/2026 21:53 | 83 | 15.92 |
| 08/28/2026 21:53 | 17 | 15.92 |
| 08/28/2026 21:53 | 69 | 15.92 |
| 08/28/2026 21:53 | 100 | 15.92 |
| 08/28/2026 21:52 | 2 | 15.93 |
| 08/28/2026 21:52 | 4 | 15.93 |
| 08/28/2026 21:52 | 100 | 15.93 |
| 08/28/2026 21:50 | 1 | 15.92 |
| 08/28/2026 21:50 | 13 | 15.92 |
| 08/28/2026 21:50 | 5 | 15.92 |
| 08/28/2026 21:50 | 2 | 15.92 |
| 08/28/2026 21:50 | 2 | 15.92 |
| 08/28/2026 21:50 | 98 | 15.94 |
| 08/28/2026 21:50 | 2 | 15.93 |
| 08/28/2026 21:50 | 96 | 15.94 |
| 08/28/2026 21:50 | 1 | 15.93 |
| 08/28/2026 21:50 | 3 | 15.93 |
| 08/28/2026 21:50 | 6 | 15.92 |
| 08/28/2026 21:49 | 100 | 15.92 |
| 08/28/2026 21:49 | 25 | 15.92 |
| 08/28/2026 21:49 | 50 | 15.92 |
| 08/28/2026 21:49 | 50 | 15.92 |
| 08/28/2026 21:49 | 7 | 15.92 |
| 08/28/2026 21:49 | 43 | 15.92 |
| 08/28/2026 21:46 | 36 | 15.95 |
| 08/28/2026 21:46 | 2 | 15.95 |
| 08/28/2026 21:46 | 200 | 15.95 |
| 08/28/2026 21:46 | 3 | 15.95 |
| 08/28/2026 21:46 | 86 | 15.95 |
| 08/28/2026 21:43 | 1 | 15.97 |
| 08/28/2026 21:42 | 7 | 15.95 |
| 08/28/2026 21:42 | 7 | 15.95 |
| 08/28/2026 21:42 | 7 | 15.95 |
| 08/28/2026 21:42 | 85 | 15.95 |
| 08/28/2026 21:42 | 1 | 15.96 |
| 08/28/2026 21:41 | 100 | 15.95 |
| 08/28/2026 21:41 | 15 | 15.95 |
| 08/28/2026 21:41 | 85 | 15.95 |
| 08/28/2026 21:41 | 115 | 15.95 |
| 08/28/2026 21:41 | 37 | 15.95 |
| 08/28/2026 21:41 | 20 | 15.95 |
| 08/28/2026 21:41 | 25 | 15.95 |
| 08/28/2026 21:41 | 3 | 15.95 |
| 08/28/2026 21:39 | 46 | 15.95 |
| 08/28/2026 21:39 | 12 | 15.95 |
| 08/28/2026 21:39 | 100 | 15.96 |
| 08/28/2026 21:37 | 35 | 15.98 |
| 08/28/2026 21:37 | 35 | 15.97 |
| 08/28/2026 21:37 | 25 | 15.96 |
| 08/28/2026 21:35 | 25 | 15.96 |
| 08/28/2026 21:35 | 25 | 15.96 |
| 08/28/2026 21:33 | 19 | 15.97 |
| 08/28/2026 21:33 | 1 | 15.97 |
| 08/28/2026 21:33 | 7 | 15.955 |
| 08/28/2026 21:33 | 1 | 15.99 |
| 08/28/2026 21:32 | 100 | 15.965 |
| 08/28/2026 21:32 | 1 | 15.96 |
| 08/28/2026 21:32 | 100 | 15.95 |
| 08/28/2026 21:32 | 2 | 15.96 |
| 08/28/2026 21:32 | 1 | 15.96 |
| 08/28/2026 21:32 | 2 | 15.96 |
| 08/28/2026 21:32 | 1 | 15.96 |
| 08/28/2026 21:32 | 79 | 15.96 |
| 08/28/2026 21:32 | 7 | 15.96 |
| 08/28/2026 21:32 | 3 | 15.96 |
| 08/28/2026 21:32 | 100 | 15.96 |
| 08/28/2026 21:32 | 3 | 15.96 |
| 08/28/2026 21:32 | 90 | 15.96 |
| 08/28/2026 21:32 | 82 | 15.96 |
| 08/28/2026 21:29 | 100 | 15.97 |
| 08/28/2026 21:29 | 1 | 15.99 |
| 08/28/2026 21:27 | 12 | 15.97 |
| 08/28/2026 21:26 | 20 | 15.96 |
| 08/28/2026 21:26 | 26 | 15.96 |
| 08/28/2026 21:26 | 57 | 15.96 |
| 08/28/2026 21:26 | 243 | 15.96 |
| 08/28/2026 21:26 | 49 | 15.96 |
| 08/28/2026 21:26 | 60 | 15.96 |
| 08/28/2026 21:26 | 100 | 15.96 |
| 08/28/2026 21:26 | 1 | 15.95 |
| 08/28/2026 21:26 | 1 | 15.95 |
| 08/28/2026 21:26 | 1 | 15.95 |
| 08/28/2026 21:24 | 3 | 15.93 |
| 08/28/2026 21:24 | 100 | 15.94 |
| 08/28/2026 21:24 | 97 | 15.93 |
| 08/28/2026 21:24 | 1 | 15.93 |
| 08/28/2026 21:24 | 60 | 15.93 |
| 08/28/2026 21:24 | 37 | 15.93 |
| 08/28/2026 21:24 | 5 | 15.93 |
| 08/28/2026 21:24 | 57 | 15.93 |
| 08/28/2026 21:24 | 1 | 15.93 |
| 08/28/2026 21:24 | 60 | 15.93 |
| 08/28/2026 21:24 | 1 | 15.93 |
| 08/28/2026 21:24 | 3 | 15.93 |
| 08/28/2026 21:24 | 60 | 15.93 |
| 08/28/2026 21:24 | 100 | 15.93 |
| 08/28/2026 21:24 | 25 | 15.93 |
| 08/28/2026 21:24 | 92 | 15.93 |
| 08/28/2026 21:24 | 300 | 15.93 |
| 08/28/2026 21:24 | 100 | 15.94 |
| 08/28/2026 21:24 | 1 | 15.94 |
| 08/28/2026 21:23 | 5 | 15.95 |
| 08/28/2026 21:23 | 25 | 15.95 |
| 08/28/2026 21:21 | 100 | 15.95 |
| 08/28/2026 21:21 | 100 | 15.94 |
| 08/28/2026 21:21 | 100 | 15.94 |
| 08/28/2026 21:21 | 64 | 15.94 |
| 08/28/2026 21:21 | 36 | 15.94 |
| 08/28/2026 21:19 | 1 | 15.93 |
| 08/28/2026 21:18 | 20 | 15.93 |
| 08/28/2026 21:18 | 87 | 15.93 |
| 08/28/2026 21:18 | 21 | 15.91 |
| 08/28/2026 21:18 | 100 | 15.91 |
| 08/28/2026 21:17 | 35 | 15.92 |
| 08/28/2026 21:17 | 3 | 15.92 |
| 08/28/2026 21:17 | 90 | 15.92 |
| 08/28/2026 21:17 | 58 | 15.92 |
| 08/28/2026 21:17 | 23 | 15.92 |
| 08/28/2026 21:17 | 58 | 15.92 |
| 08/28/2026 21:17 | 99 | 15.92 |
| 08/28/2026 21:14 | 1 | 15.92 |
| 08/28/2026 21:11 | 20 | 15.94 |
| 08/28/2026 21:10 | 34 | 15.94 |
| 08/28/2026 21:10 | 62 | 15.94 |
| 08/28/2026 21:10 | 100 | 15.94 |
| 08/28/2026 21:10 | 1 | 15.94 |
| 08/28/2026 21:10 | 1 | 15.95 |
| 08/28/2026 21:10 | 1 | 15.95 |
| 08/28/2026 21:08 | 80 | 15.97 |
| 08/28/2026 21:08 | 20 | 15.97 |
| 08/28/2026 21:08 | 2 | 15.97 |
| 08/28/2026 21:08 | 26 | 15.97 |
| 08/28/2026 21:07 | 100 | 15.95 |
| 08/28/2026 21:07 | 100 | 15.945 |
| 08/28/2026 21:05 | 88 | 15.96 |
| 08/28/2026 21:05 | 2 | 15.96 |
| 08/28/2026 21:04 | 294 | 15.93 |
| 08/28/2026 21:04 | 300 | 15.93 |
| 08/28/2026 21:04 | 1 | 15.93 |
| 08/28/2026 21:04 | 7 | 15.93 |
| 08/28/2026 21:04 | 7 | 15.93 |
| 08/28/2026 21:04 | 100 | 15.93 |
| 08/28/2026 21:04 | 2 | 15.92 |
| 08/28/2026 21:02 | 80 | 15.93 |
| 08/28/2026 21:02 | 2 | 15.93 |
| 08/28/2026 21:02 | 1 | 15.93 |
| 08/28/2026 21:02 | 7 | 15.91 |
| 08/28/2026 21:00 | 10 | 15.91 |
| 08/28/2026 20:59 | 100 | 15.90 |
| 08/28/2026 20:59 | 100 | 15.89 |
| 08/28/2026 20:56 | 100 | 15.87 |
| 08/28/2026 20:55 | 1 | 15.88 |
| 08/28/2026 20:55 | 9 | 15.88 |
| 08/28/2026 20:55 | 91 | 15.88 |
| 08/28/2026 20:55 | 1 | 15.88 |
| 08/28/2026 20:55 | 70 | 15.88 |
| 08/28/2026 20:55 | 38 | 15.88 |
| 08/28/2026 20:55 | 51 | 15.88 |
| 08/28/2026 20:55 | 1 | 15.88 |
| 08/28/2026 20:55 | 1 | 15.88 |
| 08/28/2026 20:55 | 7 | 15.88 |
| 08/28/2026 20:55 | 27 | 15.88 |
| 08/28/2026 20:55 | 35 | 15.88 |
| 08/28/2026 20:55 | 3 | 15.88 |
| 08/28/2026 20:51 | 11 | 15.915 |
| 08/28/2026 20:50 | 18 | 15.91 |
| 08/28/2026 20:50 | 7 | 15.91 |
| 08/28/2026 20:49 | 100 | 15.89 |
| 08/28/2026 20:49 | 100 | 15.89 |
| 08/28/2026 20:48 | 58 | 15.92 |
| 08/28/2026 20:48 | 25 | 15.92 |
| 08/28/2026 20:48 | 7 | 15.905 |
| 08/28/2026 20:47 | 73 | 15.905 |
| 08/28/2026 20:46 | 140 | 15.90 |
| 08/28/2026 20:46 | 60 | 15.90 |
| 08/28/2026 20:45 | 4 | 15.88 |
| 08/28/2026 20:45 | 388 | 15.88 |
| 08/28/2026 20:45 | 100 | 15.88 |
| 08/28/2026 20:43 | 100 | 15.86 |
| 08/28/2026 20:42 | 30 | 15.88 |
| 08/28/2026 20:42 | 88 | 15.89 |
| 08/28/2026 20:42 | 12 | 15.89 |
| 08/28/2026 20:41 | 4 | 15.89 |
| 08/28/2026 20:41 | 100 | 15.89 |
| 08/28/2026 20:40 | 20 | 15.88 |
| 08/28/2026 20:40 | 1 | 15.88 |
| 08/28/2026 20:39 | 100 | 15.88 |
| 08/28/2026 20:38 | 78 | 15.90 |
| 08/28/2026 20:38 | 12 | 15.90 |
| 08/28/2026 20:38 | 20 | 15.90 |
| 08/28/2026 20:38 | 80 | 15.90 |
| 08/28/2026 20:38 | 20 | 15.90 |
| 08/28/2026 20:34 | 90 | 15.94 |
| 08/28/2026 20:29 | 6 | 15.93 |
| 08/28/2026 20:29 | 94 | 15.93 |
| 08/28/2026 20:29 | 6 | 15.92 |
| 08/28/2026 20:29 | 100 | 15.93 |
| 08/28/2026 20:29 | 90 | 15.93 |
| 08/28/2026 20:29 | 10 | 15.93 |
| 08/28/2026 20:28 | 74 | 15.96 |
| 08/28/2026 20:28 | 1 | 15.96 |
| 08/28/2026 20:24 | 7 | 15.91 |
| 08/28/2026 20:23 | 14 | 15.92 |
| 08/28/2026 20:23 | 90 | 15.92 |
| 08/28/2026 20:23 | 52 | 15.92 |
| 08/28/2026 20:23 | 14 | 15.92 |
| 08/28/2026 20:23 | 1 | 15.93 |
| 08/28/2026 20:22 | 360 | 15.95 |
| 08/28/2026 20:22 | 87 | 15.95 |
| 08/28/2026 20:22 | 100 | 15.95 |
| 08/28/2026 20:21 | 59 | 15.94 |
| 08/28/2026 20:21 | 4 | 15.925 |
| 08/28/2026 20:19 | 100 | 15.92 |
| 08/28/2026 20:17 | 15 | 15.90 |
| 08/28/2026 20:15 | 9 | 15.90 |
| 08/28/2026 20:15 | 7 | 15.92 |
| 08/28/2026 20:14 | 100 | 15.92 |
| 08/28/2026 20:14 | 80 | 15.93 |
| 08/28/2026 20:14 | 100 | 15.93 |
| 08/28/2026 20:14 | 35 | 15.94 |
| 08/28/2026 20:14 | 23 | 15.94 |
| 08/28/2026 20:14 | 32 | 15.94 |
| 08/28/2026 20:08 | 100 | 15.94 |
| 08/28/2026 20:08 | 1 | 15.94 |
| 08/28/2026 20:08 | 90 | 15.95 |
| 08/28/2026 20:06 | 35 | 15.93 |
| 08/28/2026 20:02 | 12 | 15.94 |
| 08/28/2026 20:02 | 25 | 15.94 |
| 08/28/2026 20:02 | 25 | 15.94 |
| 08/28/2026 20:02 | 25 | 15.94 |
| 08/28/2026 20:02 | 3 | 15.94 |
| 08/28/2026 20:02 | 3 | 15.94 |
| 08/28/2026 20:02 | 3 | 15.94 |
| 08/28/2026 20:02 | 3 | 15.94 |
| 08/28/2026 20:02 | 5 | 15.94 |
| 08/28/2026 20:01 | 20 | 15.94 |
| 08/28/2026 20:01 | 62 | 15.96 |
| 08/28/2026 20:01 | 12 | 15.96 |
| 08/28/2026 20:00 | 11 | 15.96 |
| 08/28/2026 20:00 | 15 | 15.96 |
| 08/28/2026 20:00 | 189 | 15.97 |
| 08/28/2026 20:00 | 58 | 15.97 |
| 08/28/2026 20:00 | 90 | 15.97 |
| 08/28/2026 20:00 | 57 | 15.97 |
| 08/28/2026 20:00 | 39 | 15.97 |
| 08/28/2026 19:56 | 59 | 15.98 |
| 08/28/2026 19:56 | 41 | 15.98 |
| 08/28/2026 19:54 | 47 | 15.98 |
| 08/28/2026 19:50 | 90 | 16.03 |
| 08/28/2026 19:46 | 25 | 16.005 |
| 08/28/2026 19:45 | 100 | 16.01 |
| 08/28/2026 19:45 | 100 | 16.00 |
| 08/28/2026 19:45 | 100 | 16.01 |
| 08/28/2026 19:45 | 8 | 16.01 |
| 08/28/2026 19:42 | 90 | 16.05 |
| 08/28/2026 19:40 | 15 | 16.04 |
| 08/28/2026 19:40 | 3 | 16.04 |
| 08/28/2026 19:40 | 14 | 16.04 |
| 08/28/2026 19:40 | 69 | 16.04 |
| 08/28/2026 19:39 | 1 | 16.04 |
| 08/28/2026 19:39 | 1 | 16.05 |
| 08/28/2026 19:38 | 3 | 16.08 |
| 08/28/2026 19:38 | 1 | 16.06 |
| 08/28/2026 19:38 | 53 | 16.10 |
| 08/28/2026 19:38 | 97 | 16.10 |
| 08/28/2026 19:38 | 100 | 16.10 |
| 08/28/2026 19:38 | 3 | 16.08 |
| 08/28/2026 19:34 | 1 | 16.05 |
| 08/28/2026 19:33 | 1 | 16.04 |
| 08/28/2026 19:33 | 1 | 16.05 |
| 08/28/2026 19:33 | 25 | 16.045 |
| 08/28/2026 19:30 | 35 | 16.04 |
| 08/28/2026 19:30 | 27 | 16.04 |
| 08/28/2026 19:30 | 1 | 16.04 |
| 08/28/2026 19:30 | 10 | 16.04 |
| 08/28/2026 19:30 | 33 | 16.04 |
| 08/28/2026 19:29 | 100 | 16.05 |
| 08/28/2026 19:26 | 25 | 16.06 |
| 08/28/2026 19:24 | 90 | 16.07 |
| 08/28/2026 19:24 | 1 | 16.04 |
| 08/28/2026 19:19 | 25 | 16.03 |
| 08/28/2026 19:15 | 100 | 16.05 |
| 08/28/2026 19:15 | 100 | 16.04 |
| 08/28/2026 19:15 | 3 | 16.05 |
| 08/28/2026 19:15 | 39 | 16.05 |
| 08/28/2026 19:15 | 7 | 16.05 |
| 08/28/2026 19:15 | 27 | 16.05 |
| 08/28/2026 19:15 | 78 | 16.05 |
| 08/28/2026 19:12 | 5 | 16.08 |
| 08/28/2026 19:12 | 22 | 16.08 |
| 08/28/2026 19:12 | 20 | 16.08 |
| 08/28/2026 19:12 | 1 | 16.07 |
| 08/28/2026 19:10 | 85 | 16.04 |
| 08/28/2026 19:10 | 15 | 16.04 |
| 08/28/2026 19:10 | 67 | 16.04 |
| 08/28/2026 19:10 | 1 | 16.04 |
| 08/28/2026 19:10 | 99 | 16.04 |
| 08/28/2026 19:00 | 13 | 16.04 |
| 08/28/2026 19:00 | 200 | 16.04 |
| 08/28/2026 18:58 | 56 | 16.06 |
| 08/28/2026 18:56 | 90 | 16.08 |
| 08/28/2026 18:55 | 100 | 16.09 |
| 08/28/2026 18:54 | 87 | 16.11 |
| 08/28/2026 18:54 | 100 | 16.11 |
| 08/28/2026 18:50 | 2 | 16.09 |
| 08/28/2026 18:46 | 56 | 16.06 |
| 08/28/2026 18:46 | 100 | 16.07 |
| 08/28/2026 18:46 | 100 | 16.10 |
| 08/28/2026 18:46 | 20 | 16.10 |
| 08/28/2026 18:46 | 100 | 16.10 |
| 08/28/2026 18:41 | 3 | 16.07 |
| 08/28/2026 18:41 | 68 | 16.09 |
| 08/28/2026 18:41 | 32 | 16.09 |
| 08/28/2026 18:41 | 18 | 16.09 |
| 08/28/2026 18:41 | 43 | 16.09 |
| 08/28/2026 18:41 | 7 | 16.09 |
| 08/28/2026 18:41 | 8 | 16.10 |
| 08/28/2026 18:41 | 33 | 16.10 |
| 08/28/2026 18:40 | 26 | 16.11 |
| 08/28/2026 18:40 | 87 | 16.11 |
| 08/28/2026 18:40 | 100 | 16.11 |
| 08/28/2026 18:40 | 100 | 16.12 |
| 08/28/2026 18:38 | 12 | 16.15 |
| 08/28/2026 18:37 | 60 | 16.12 |
| 08/28/2026 18:37 | 40 | 16.12 |
| 08/28/2026 18:37 | 100 | 16.11 |
| 08/28/2026 18:37 | 1 | 16.08 |
| 08/28/2026 18:34 | 74 | 16.05 |
| 08/28/2026 18:28 | 21 | 16.03 |
| 08/28/2026 18:28 | 79 | 16.03 |
| 08/28/2026 18:28 | 11 | 16.03 |
| 08/28/2026 18:25 | 99 | 16.01 |
| 08/28/2026 18:25 | 103 | 15.95 |
| 08/28/2026 18:25 | 59 | 15.95 |
| 08/28/2026 18:25 | 7 | 15.95 |
| 08/28/2026 18:25 | 100 | 15.95 |
| 08/28/2026 18:24 | 100 | 15.995 |
| 08/28/2026 18:24 | 93 | 15.995 |
| 08/28/2026 18:24 | 7 | 15.995 |
| 08/28/2026 18:23 | 87 | 16.00 |
| 08/28/2026 18:23 | 100 | 16.00 |
| 08/28/2026 18:20 | 24 | 15.95 |
| 08/28/2026 18:20 | 410 | 15.95 |
| 08/28/2026 18:20 | 78 | 15.95 |
| 08/28/2026 18:20 | 12 | 15.95 |
| 08/28/2026 18:19 | 200 | 15.94 |
| 08/28/2026 18:19 | 201 | 15.96 |
| 08/28/2026 18:19 | 71 | 15.96 |
| 08/28/2026 18:19 | 100 | 15.96 |
| 08/28/2026 18:19 | 100 | 15.96 |
| 08/28/2026 18:19 | 100 | 15.95 |
| 08/28/2026 18:19 | 100 | 15.95 |
| 08/28/2026 18:19 | 100 | 15.95 |
| 08/28/2026 18:18 | 4 | 15.93 |
| 08/28/2026 18:18 | 10 | 15.96 |
| 08/28/2026 18:18 | 10 | 15.96 |
| 08/28/2026 18:18 | 1 | 15.96 |
| 08/28/2026 18:17 | 100 | 15.97 |
| 08/28/2026 18:17 | 10 | 16.00 |
| 08/28/2026 18:17 | 1 | 16.00 |
| 08/28/2026 18:17 | 11 | 16.00 |
| 08/28/2026 18:17 | 89 | 16.00 |
| 08/28/2026 18:17 | 1 | 16.00 |
| 08/28/2026 18:17 | 10 | 16.00 |
| 08/28/2026 18:17 | 100 | 16.01 |
| 08/28/2026 18:17 | 10 | 16.01 |
| 08/28/2026 18:17 | 7 | 16.03 |
| 08/28/2026 18:16 | 100 | 16.01 |
| 08/28/2026 18:16 | 75 | 16.03 |
| 08/28/2026 18:16 | 226 | 16.03 |
| 08/28/2026 18:16 | 100 | 16.02 |
| 08/28/2026 18:16 | 21 | 16.02 |
| 08/28/2026 18:16 | 52 | 16.03 |
| 08/28/2026 18:16 | 50 | 16.03 |
| 08/28/2026 18:15 | 30 | 16.03 |
| 08/28/2026 18:14 | 44 | 16.03 |
| 08/28/2026 18:14 | 100 | 16.06 |
| 08/28/2026 18:14 | 100 | 16.09 |
| 08/28/2026 18:14 | 17 | 16.09 |
| 08/28/2026 18:14 | 100 | 16.09 |
| 08/28/2026 18:14 | 2 | 16.10 |
| 08/28/2026 18:14 | 54 | 16.10 |
| 08/28/2026 18:14 | 5 | 16.10 |
| 08/28/2026 18:14 | 1 | 16.10 |
| 08/28/2026 18:13 | 3 | 16.12 |
| 08/28/2026 18:10 | 25 | 16.15 |
| 08/28/2026 18:06 | 100 | 16.15 |
| 08/28/2026 18:06 | 87 | 16.16 |
| 08/28/2026 18:06 | 500 | 16.16 |
| 08/28/2026 18:06 | 3 | 16.16 |
| 08/28/2026 18:06 | 100 | 16.16 |
| 08/28/2026 18:05 | 100 | 16.12 |
| 08/28/2026 18:05 | 81 | 16.14 |
| 08/28/2026 18:05 | 9 | 16.14 |
| 08/28/2026 18:05 | 90 | 16.14 |
| 08/28/2026 18:05 | 1 | 16.14 |
| 08/28/2026 18:05 | 9 | 16.16 |
| 08/28/2026 18:05 | 591 | 16.16 |
| 08/28/2026 18:05 | 309 | 16.16 |
| 08/28/2026 18:05 | 100 | 16.16 |
| 08/28/2026 18:02 | 100 | 16.19 |
| 08/28/2026 18:02 | 100 | 16.21 |
| 08/28/2026 18:02 | 87 | 16.22 |
| 08/28/2026 18:02 | 10 | 16.22 |
| 08/28/2026 18:02 | 130 | 16.22 |
| 08/28/2026 18:02 | 106 | 16.22 |
| 08/28/2026 18:02 | 154 | 16.22 |
| 08/28/2026 18:02 | 100 | 16.21 |
| 08/28/2026 18:01 | 5 | 16.20 |
| 08/28/2026 18:01 | 10 | 16.21 |
| 08/28/2026 18:01 | 90 | 16.21 |
| 08/28/2026 18:01 | 1 | 16.21 |
| 08/28/2026 18:01 | 200 | 16.25 |
| 08/28/2026 18:01 | 46 | 16.26 |
| 08/28/2026 18:01 | 12 | 16.26 |
| 08/28/2026 17:59 | 9 | 16.28 |
| 08/28/2026 17:56 | 47 | 16.29 |
| 08/28/2026 17:56 | 35 | 16.29 |
| 08/28/2026 17:56 | 9 | 16.29 |
| 08/28/2026 17:53 | 20 | 16.31 |
| 08/28/2026 17:53 | 4 | 16.33 |
| 08/28/2026 17:53 | 96 | 16.33 |
| 08/28/2026 17:53 | 4 | 16.33 |
| 08/28/2026 17:53 | 20 | 16.32 |
| 08/28/2026 17:52 | 1 | 16.31 |
| 08/28/2026 17:52 | 2 | 16.31 |
| 08/28/2026 17:52 | 2 | 16.31 |
| 08/28/2026 17:52 | 3 | 16.31 |
| 08/28/2026 17:52 | 7 | 16.30 |
| 08/28/2026 17:52 | 25 | 16.30 |
| 08/28/2026 17:52 | 7 | 16.30 |
| 08/28/2026 17:46 | 90 | 16.31 |
| 08/28/2026 17:44 | 1 | 16.285 |
| 08/28/2026 17:44 | 87 | 16.32 |
| 08/28/2026 17:44 | 12 | 16.32 |
| 08/28/2026 17:44 | 225 | 16.32 |
| 08/28/2026 17:44 | 22 | 16.31 |
| 08/28/2026 17:44 | 10 | 16.31 |
| 08/28/2026 17:44 | 55 | 16.31 |
| 08/28/2026 17:44 | 8 | 16.31 |
| 08/28/2026 17:44 | 92 | 16.31 |
| 08/28/2026 17:44 | 100 | 16.31 |
| 08/28/2026 17:44 | 1 | 16.31 |
| 08/28/2026 17:44 | 3 | 16.31 |
| 08/28/2026 17:44 | 2 | 16.31 |
| 08/28/2026 17:44 | 3 | 16.31 |
| 08/28/2026 17:44 | 1 | 16.31 |
| 08/28/2026 17:44 | 1 | 16.31 |
| 08/28/2026 17:44 | 37 | 16.31 |
| 08/28/2026 17:44 | 45 | 16.30 |
| 08/28/2026 17:43 | 55 | 16.30 |
| 08/28/2026 17:43 | 30 | 16.29 |
| 08/28/2026 17:43 | 5 | 16.29 |
| 08/28/2026 17:43 | 61 | 16.25 |
| 08/28/2026 17:43 | 100 | 16.24 |
| 08/28/2026 17:43 | 400 | 16.25 |
| 08/28/2026 17:43 | 100 | 16.25 |
| 08/28/2026 17:43 | 100 | 16.22 |
| 08/28/2026 17:43 | 19 | 16.22 |
| 08/28/2026 17:43 | 223 | 16.22 |
| 08/28/2026 17:43 | 100 | 16.22 |
| 08/28/2026 17:42 | 100 | 16.22 |
| 08/28/2026 17:42 | 308 | 16.22 |
| 08/28/2026 17:42 | 100 | 16.22 |
| 08/28/2026 17:42 | 69 | 16.22 |
| 08/28/2026 17:42 | 18 | 16.23 |
| 08/28/2026 17:42 | 82 | 16.23 |
| 08/28/2026 17:41 | 100 | 16.23 |
| 08/28/2026 17:41 | 26 | 16.25 |
| 08/28/2026 17:41 | 74 | 16.25 |
| 08/28/2026 17:41 | 7 | 16.26 |
| 08/28/2026 17:41 | 50 | 16.26 |
| 08/28/2026 17:41 | 3 | 16.27 |
| 08/28/2026 17:41 | 12 | 16.28 |
| 08/28/2026 17:41 | 50 | 16.30 |
| 08/28/2026 17:41 | 2 | 16.29 |
| 08/28/2026 17:41 | 2 | 16.29 |
| 08/28/2026 17:41 | 80 | 16.29 |
| 08/28/2026 17:41 | 100 | 16.29 |
| 08/28/2026 17:39 | 14 | 16.30 |
| 08/28/2026 17:33 | 87 | 16.36 |
| 08/28/2026 17:33 | 28 | 16.35 |
| 08/28/2026 17:33 | 100 | 16.35 |
| 08/28/2026 17:33 | 87 | 16.35 |
| 08/28/2026 17:33 | 100 | 16.35 |
| 08/28/2026 17:33 | 20 | 16.35 |
| 08/28/2026 17:33 | 36 | 16.35 |
| 08/28/2026 17:33 | 35 | 16.34 |
| 08/28/2026 17:32 | 100 | 16.32 |
| 08/28/2026 17:32 | 89 | 16.32 |
| 08/28/2026 17:32 | 100 | 16.32 |
| 08/28/2026 17:32 | 9 | 16.32 |
| 08/28/2026 17:31 | 100 | 16.34 |
| 08/28/2026 17:31 | 7 | 16.33 |
| 08/28/2026 17:31 | 4 | 16.34 |
| 08/28/2026 17:29 | 10 | 16.36 |
| 08/28/2026 17:29 | 100 | 16.36 |
| 08/28/2026 17:27 | 246 | 16.38 |
| 08/28/2026 17:27 | 92 | 16.38 |
| 08/28/2026 17:27 | 91 | 16.38 |
| 08/28/2026 17:27 | 24 | 16.38 |
| 08/28/2026 17:27 | 31 | 16.38 |
| 08/28/2026 17:27 | 69 | 16.38 |
| 08/28/2026 17:26 | 100 | 16.445 |
| 08/28/2026 17:26 | 55 | 16.45 |
| 08/28/2026 17:26 | 36 | 16.45 |
| 08/28/2026 17:26 | 100 | 16.45 |
| 08/28/2026 17:26 | 82 | 16.45 |
| 08/28/2026 17:26 | 400 | 16.45 |
| 08/28/2026 17:26 | 55 | 16.44 |
| 08/28/2026 17:26 | 91 | 16.42 |
| 08/28/2026 17:26 | 58 | 16.41 |
| 08/28/2026 17:26 | 42 | 16.41 |
| 08/28/2026 17:26 | 42 | 16.395 |
| 08/28/2026 17:26 | 58 | 16.41 |
| 08/28/2026 17:26 | 42 | 16.41 |
| 08/28/2026 17:26 | 1 | 16.42 |
| 08/28/2026 17:26 | 1 | 16.42 |
| 08/28/2026 17:26 | 1 | 16.42 |
| 08/28/2026 17:26 | 1 | 16.42 |
| 08/28/2026 17:26 | 1 | 16.42 |
| 08/28/2026 17:26 | 7 | 16.42 |
| 08/28/2026 17:26 | 1 | 16.42 |
| 08/28/2026 17:26 | 78 | 16.42 |
| 08/28/2026 17:26 | 10 | 16.42 |
| 08/28/2026 17:26 | 90 | 16.42 |
| 08/28/2026 17:23 | 90 | 16.41 |
| 08/28/2026 17:20 | 100 | 16.38 |
| 08/28/2026 17:19 | 9 | 16.37 |
| 08/28/2026 17:19 | 8 | 16.37 |
| 08/28/2026 17:18 | 12 | 16.43 |
| 08/28/2026 17:18 | 12 | 16.44 |
| 08/28/2026 17:18 | 100 | 16.44 |
| 08/28/2026 17:15 | 5 | 16.52 |
| 08/28/2026 17:15 | 100 | 16.52 |
| 08/28/2026 17:15 | 100 | 16.52 |
| 08/28/2026 17:15 | 700 | 16.52 |
| 08/28/2026 17:15 | 100 | 16.52 |
| 08/28/2026 17:15 | 104 | 16.51 |
| 08/28/2026 17:15 | 100 | 16.51 |
| 08/28/2026 17:15 | 1 | 16.52 |
| 08/28/2026 17:15 | 200 | 16.565 |
| 08/28/2026 17:15 | 41 | 16.61 |
| 08/28/2026 17:15 | 10 | 16.60 |
| 08/28/2026 17:14 | 90 | 16.60 |
| 08/28/2026 17:11 | 25 | 16.56 |
| 08/28/2026 17:11 | 1 | 16.53 |
| 08/28/2026 17:11 | 5 | 16.54 |
| 08/28/2026 17:09 | 90 | 16.60 |
| 08/28/2026 17:09 | 9 | 16.60 |
| 08/28/2026 17:09 | 100 | 16.60 |
| 08/28/2026 17:06 | 33 | 16.67 |
| 08/28/2026 17:06 | 67 | 16.67 |
| 08/28/2026 17:06 | 33 | 16.67 |
| 08/28/2026 17:06 | 60 | 16.67 |
| 08/28/2026 17:06 | 7 | 16.67 |
| 08/28/2026 17:06 | 100 | 16.68 |
| 08/28/2026 17:06 | 100 | 16.68 |
| 08/28/2026 17:06 | 98 | 16.70 |
| 08/28/2026 17:06 | 13 | 16.70 |
| 08/28/2026 17:06 | 87 | 16.70 |
| 08/28/2026 17:06 | 10 | 16.77 |
| 08/28/2026 17:06 | 100 | 16.71 |
| 08/28/2026 17:05 | 18 | 16.79 |
| 08/28/2026 17:03 | 4 | 16.81 |
| 08/28/2026 17:02 | 25 | 16.81 |
| 08/28/2026 17:02 | 51 | 16.84 |
| 08/28/2026 17:02 | 1 | 16.84 |
| 08/28/2026 17:01 | 4 | 16.815 |
| 08/28/2026 17:01 | 72 | 16.84 |
| 08/28/2026 17:01 | 44 | 16.84 |
| 08/28/2026 17:00 | 1 | 16.81 |
| 08/28/2026 17:00 | 10 | 16.84 |
| 08/28/2026 17:00 | 10 | 16.84 |
| 08/28/2026 17:00 | 10 | 16.84 |
| 08/28/2026 17:00 | 10 | 16.84 |
| 08/28/2026 17:00 | 5 | 16.84 |
| 08/28/2026 17:00 | 5 | 16.84 |
| 08/28/2026 17:00 | 10 | 16.84 |
| 08/28/2026 16:59 | 9 | 16.84 |
| 08/28/2026 16:58 | 62 | 16.85 |
| 08/28/2026 16:50 | 100 | 16.725 |
| 08/28/2026 16:50 | 100 | 16.69 |
| 08/28/2026 16:50 | 87 | 16.69 |
| 08/28/2026 16:50 | 1 | 16.69 |
| 08/28/2026 16:50 | 2 | 16.69 |
| 08/28/2026 16:50 | 48 | 16.69 |
| 08/28/2026 16:50 | 50 | 16.69 |
| 08/28/2026 16:50 | 10 | 16.69 |
| 08/28/2026 16:50 | 90 | 16.69 |
| 08/28/2026 16:50 | 100 | 16.68 |
| 08/28/2026 16:49 | 69 | 16.65 |
| 08/28/2026 16:49 | 100 | 16.65 |
| 08/28/2026 16:49 | 21 | 16.65 |
| 08/28/2026 16:49 | 7 | 16.65 |
| 08/28/2026 16:48 | 64 | 16.68 |
| 08/28/2026 16:48 | 19 | 16.67 |
| 08/28/2026 16:48 | 7 | 16.64 |
| 08/28/2026 16:45 | 34 | 16.62 |
| 08/28/2026 16:45 | 81 | 16.62 |
| 08/28/2026 16:45 | 19 | 16.62 |
| 08/28/2026 16:41 | 70 | 16.69 |
| 08/28/2026 16:41 | 100 | 16.69 |
| 08/28/2026 16:40 | 10 | 16.74 |
| 08/28/2026 16:39 | 35 | 16.78 |
| 08/28/2026 16:39 | 10 | 16.75 |
| 08/28/2026 16:39 | 20 | 16.75 |
| 08/28/2026 16:39 | 33 | 16.74 |
| 08/28/2026 16:38 | 100 | 16.72 |
| 08/28/2026 16:38 | 7 | 16.70 |
| 08/28/2026 16:38 | 80 | 16.70 |
| 08/28/2026 16:38 | 87 | 16.70 |
| 08/28/2026 16:36 | 15 | 16.62 |
| 08/28/2026 16:36 | 32 | 16.62 |
| 08/28/2026 16:36 | 2 | 16.62 |
| 08/28/2026 16:36 | 42 | 16.62 |
| 08/28/2026 16:36 | 118 | 16.62 |
| 08/28/2026 16:36 | 108 | 16.61 |
| 08/28/2026 16:36 | 100 | 16.61 |
| 08/28/2026 16:34 | 5 | 16.56 |
| 08/28/2026 16:34 | 42 | 16.47 |
| 08/28/2026 16:34 | 48 | 16.47 |
| 08/28/2026 16:34 | 52 | 16.48 |
| 08/28/2026 16:34 | 1 | 16.49 |
| 08/28/2026 16:34 | 1 | 16.52 |
| 08/28/2026 16:34 | 100 | 16.52 |
| 08/28/2026 16:34 | 100 | 16.52 |
| 08/28/2026 16:34 | 200 | 16.52 |
| 08/28/2026 16:34 | 16 | 16.475 |
| 08/28/2026 16:34 | 18 | 16.46 |
| 08/28/2026 16:34 | 16 | 16.46 |
| 08/28/2026 16:32 | 77 | 16.38 |
| 08/28/2026 16:32 | 17 | 16.38 |
| 08/28/2026 16:32 | 6 | 16.38 |
| 08/28/2026 16:32 | 100 | 16.38 |
| 08/28/2026 16:32 | 100 | 16.38 |
| 08/28/2026 16:32 | 32 | 16.38 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 2 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 1 | 16.37 |
| 08/28/2026 16:32 | 10 | 16.36 |
| 08/28/2026 16:32 | 90 | 16.36 |
| 08/28/2026 16:31 | 25 | 16.32 |
| 08/28/2026 16:31 | 25 | 16.32 |
| 08/28/2026 16:31 | 16 | 16.28 |
| 08/28/2026 16:28 | 100 | 16.26 |
| 08/28/2026 16:28 | 13 | 16.30 |
| 08/28/2026 16:28 | 200 | 16.30 |
| 08/28/2026 16:27 | 300 | 16.35 |
| 08/28/2026 16:27 | 100 | 16.35 |
| 08/28/2026 16:27 | 200 | 16.38 |
| 08/28/2026 16:27 | 19 | 16.39 |
| 08/28/2026 16:26 | 74 | 16.40 |
| 08/28/2026 16:24 | 100 | 16.36 |
| 08/28/2026 16:22 | 82 | 16.48 |
| 08/28/2026 16:22 | 7 | 16.42 |
| 08/28/2026 16:17 | 26 | 16.40 |
| 08/28/2026 16:17 | 51 | 16.40 |
| 08/28/2026 16:17 | 10 | 16.40 |
| 08/28/2026 16:17 | 100 | 16.40 |
| 08/28/2026 16:17 | 300 | 16.40 |
| 08/28/2026 16:17 | 100 | 16.40 |
| 08/28/2026 16:17 | 2 | 16.39 |
| 08/28/2026 16:14 | 100 | 16.32 |
| 08/28/2026 16:14 | 100 | 16.32 |
| 08/28/2026 16:14 | 87 | 16.32 |
| 08/28/2026 16:14 | 7 | 16.31 |
| 08/28/2026 16:14 | 100 | 16.31 |
| 08/28/2026 16:14 | 25 | 16.30 |
| 08/28/2026 16:14 | 5 | 16.30 |
| 08/28/2026 16:14 | 18 | 16.31 |
| 08/28/2026 16:12 | 25 | 16.37 |
| 08/28/2026 16:12 | 100 | 16.355 |
| 08/28/2026 16:12 | 5 | 16.415 |
| 08/28/2026 16:12 | 5 | 16.415 |
| 08/28/2026 16:12 | 25 | 16.415 |
| 08/28/2026 16:12 | 25 | 16.415 |
| 08/28/2026 16:12 | 5 | 16.42 |
| 08/28/2026 16:12 | 100 | 16.42 |
| 08/28/2026 16:12 | 25 | 16.44 |
| 08/28/2026 16:12 | 348 | 16.44 |
| 08/28/2026 16:12 | 15 | 16.44 |
| 08/28/2026 16:12 | 100 | 16.44 |
| 08/28/2026 16:12 | 100 | 16.44 |
| 08/28/2026 16:12 | 1 | 16.44 |
| 08/28/2026 16:12 | 119 | 16.44 |
| 08/28/2026 16:12 | 6 | 16.44 |
| 08/28/2026 16:12 | 3 | 16.44 |
| 08/28/2026 16:12 | 7 | 16.42 |
| 08/28/2026 16:12 | 54 | 16.44 |
| 08/28/2026 16:12 | 15 | 16.41 |
| 08/28/2026 16:12 | 15 | 16.42 |
| 08/28/2026 16:10 | 121 | 16.425 |
| 08/28/2026 16:10 | 90 | 16.42 |
| 08/28/2026 16:10 | 8 | 16.42 |
| 08/28/2026 16:10 | 11 | 16.47 |
| 08/28/2026 16:10 | 100 | 16.47 |
| 08/28/2026 16:10 | 100 | 16.47 |
| 08/28/2026 16:09 | 100 | 16.48 |
| 08/28/2026 16:07 | 7 | 16.50 |
| 08/28/2026 16:07 | 44 | 16.44 |
| 08/28/2026 16:07 | 100 | 16.44 |
| 08/28/2026 16:07 | 24 | 16.41 |
| 08/28/2026 16:07 | 76 | 16.41 |
| 08/28/2026 16:07 | 1 | 16.46 |
| 08/28/2026 16:07 | 24 | 16.41 |
| 08/28/2026 16:07 | 100 | 16.42 |
| 08/28/2026 16:06 | 25 | 16.45 |
| 08/28/2026 16:06 | 32 | 16.45 |
| 08/28/2026 16:06 | 68 | 16.45 |
| 08/28/2026 16:06 | 32 | 16.45 |
| 08/28/2026 16:06 | 100 | 16.44 |
| 08/28/2026 16:06 | 7 | 16.425 |
| 08/28/2026 16:06 | 39 | 16.43 |
| 08/28/2026 16:06 | 100 | 16.43 |
| 08/28/2026 16:06 | 39 | 16.42 |
| 08/28/2026 16:06 | 70 | 16.40 |
| 08/28/2026 16:06 | 100 | 16.41 |
| 08/28/2026 16:06 | 53 | 16.41 |
| 08/28/2026 16:06 | 75 | 16.42 |
| 08/28/2026 16:06 | 1 | 16.45 |
| 08/28/2026 16:04 | 1 | 16.46 |
| 08/28/2026 16:04 | 1 | 16.46 |
| 08/28/2026 16:04 | 71 | 16.54 |
| 08/28/2026 16:04 | 29 | 16.54 |
| 08/28/2026 16:04 | 100 | 16.53 |
| 08/28/2026 16:04 | 9 | 16.53 |
| 08/28/2026 16:04 | 10 | 16.50 |
| 08/28/2026 16:04 | 1000 | 16.50 |
| 08/28/2026 16:04 | 100 | 16.62 |
| 08/28/2026 16:04 | 100 | 16.60 |
| 08/28/2026 16:04 | 300 | 16.60 |
| 08/28/2026 16:04 | 100 | 16.60 |
| 08/28/2026 16:04 | 400 | 16.60 |
| 08/28/2026 16:04 | 800 | 16.60 |
| 08/28/2026 16:04 | 20 | 16.63 |
| 08/28/2026 16:04 | 100 | 16.64 |
| 08/28/2026 16:04 | 58 | 16.70 |
| 08/28/2026 16:04 | 121 | 16.70 |
| 08/28/2026 16:04 | 51 | 16.71 |
| 08/28/2026 16:04 | 100 | 16.71 |
| 08/28/2026 16:04 | 10 | 16.72 |
| 08/28/2026 16:04 | 47 | 16.72 |
| 08/28/2026 16:04 | 152 | 16.72 |
| 08/28/2026 16:04 | 1 | 16.72 |
| 08/28/2026 16:04 | 20 | 16.72 |
| 08/28/2026 16:04 | 131 | 16.72 |
| 08/28/2026 16:04 | 1 | 16.72 |
| 08/28/2026 16:04 | 47 | 16.72 |
| 08/28/2026 16:04 | 1 | 16.72 |
| 08/28/2026 16:04 | 131 | 16.73 |
| 08/28/2026 16:04 | 69 | 16.73 |
| 08/28/2026 16:04 | 103 | 16.74 |
| 08/28/2026 16:04 | 20 | 16.74 |
| 08/28/2026 16:04 | 77 | 16.74 |
| 08/28/2026 16:04 | 20 | 16.74 |
| 08/28/2026 16:02 | 1 | 16.82 |
| 08/28/2026 15:59 | 25 | 16.80 |
| 08/28/2026 15:59 | 25 | 16.80 |
| 08/28/2026 15:59 | 20 | 16.80 |
| 08/28/2026 15:59 | 55 | 16.89 |
| 08/28/2026 15:57 | 7 | 16.805 |
| 08/28/2026 15:57 | 90 | 16.86 |
| 08/28/2026 15:57 | 25 | 16.805 |
| 08/28/2026 15:57 | 25 | 16.805 |
| 08/28/2026 15:57 | 25 | 16.805 |
| 08/28/2026 15:57 | 25 | 16.805 |
| 08/28/2026 15:57 | 10 | 16.76 |
| 08/28/2026 15:57 | 11 | 16.76 |
| 08/28/2026 15:56 | 19 | 16.78 |
| 08/28/2026 15:56 | 1 | 16.82 |
| 08/28/2026 15:56 | 37 | 16.78 |
| 08/28/2026 15:56 | 5 | 16.865 |
| 08/28/2026 15:56 | 5 | 16.865 |
| 08/28/2026 15:56 | 5 | 16.865 |
| 08/28/2026 15:56 | 5 | 16.865 |
| 08/28/2026 15:56 | 5 | 16.865 |
| 08/28/2026 15:56 | 25 | 16.865 |
| 08/28/2026 15:56 | 100 | 16.865 |
| 08/28/2026 15:56 | 58 | 16.78 |
| 08/28/2026 15:56 | 42 | 16.78 |
| 08/28/2026 15:55 | 44 | 16.81 |
| 08/28/2026 15:54 | 35 | 16.81 |
| 08/28/2026 15:54 | 200 | 16.90 |
| 08/28/2026 15:52 | 11 | 16.84 |
| 08/28/2026 15:52 | 52 | 16.84 |
| 08/28/2026 15:52 | 100 | 16.84 |
| 08/28/2026 15:52 | 100 | 16.84 |
| 08/28/2026 15:52 | 100 | 16.84 |
| 08/28/2026 15:52 | 19 | 16.85 |
| 08/28/2026 15:52 | 17 | 16.85 |
| 08/28/2026 15:52 | 73 | 16.85 |
| 08/28/2026 15:52 | 200 | 16.85 |
| 08/28/2026 15:52 | 4 | 16.85 |
| 08/28/2026 15:52 | 33 | 16.85 |
| 08/28/2026 15:52 | 19 | 16.85 |
| 08/28/2026 15:52 | 52 | 16.85 |
| 08/28/2026 15:52 | 32 | 16.85 |
| 08/28/2026 15:52 | 52 | 16.85 |
| 08/28/2026 15:52 | 100 | 16.85 |
| 08/28/2026 15:52 | 21 | 16.84 |
| 08/28/2026 15:52 | 91 | 16.87 |
| 08/28/2026 15:52 | 10 | 16.87 |
| 08/28/2026 15:52 | 100 | 16.87 |
| 08/28/2026 15:52 | 35 | 16.87 |
| 08/28/2026 15:52 | 61 | 16.87 |
| 08/28/2026 15:52 | 100 | 16.87 |
| 08/28/2026 15:52 | 1 | 16.87 |
| 08/28/2026 15:52 | 21 | 16.88 |
| 08/28/2026 15:52 | 42 | 16.89 |
| 08/28/2026 15:52 | 35 | 16.90 |
| 08/28/2026 15:52 | 35 | 16.91 |
| 08/28/2026 15:52 | 87 | 16.91 |
| 08/28/2026 15:52 | 21 | 16.91 |
| 08/28/2026 15:52 | 35 | 16.92 |
| 08/28/2026 15:52 | 75 | 16.95 |
| 08/28/2026 15:52 | 12 | 16.95 |
| 08/28/2026 15:52 | 37 | 16.95 |
| 08/28/2026 15:52 | 5 | 16.95 |
| 08/28/2026 15:52 | 2 | 16.95 |
| 08/28/2026 15:52 | 3 | 16.95 |
| 08/28/2026 15:52 | 2 | 16.95 |
| 08/28/2026 15:52 | 73 | 16.93 |
| 08/28/2026 15:52 | 2 | 16.95 |
| 08/28/2026 15:52 | 27 | 16.95 |
| 08/28/2026 15:52 | 6 | 16.94 |
| 08/28/2026 15:52 | 59 | 16.95 |
| 08/28/2026 15:52 | 27 | 16.93 |
| 08/28/2026 15:52 | 40 | 16.94 |
| 08/28/2026 15:52 | 35 | 16.94 |
| 08/28/2026 15:52 | 35 | 16.94 |
| 08/28/2026 15:52 | 3 | 16.94 |
| 08/28/2026 15:52 | 35 | 16.96 |
| 08/28/2026 15:52 | 35 | 16.95 |
| 08/28/2026 15:52 | 33 | 16.94 |
| 08/28/2026 15:52 | 2 | 16.96 |
| 08/28/2026 15:52 | 50 | 16.96 |
| 08/28/2026 15:52 | 21 | 16.96 |
| 08/28/2026 15:52 | 5 | 16.97 |
| 08/28/2026 15:52 | 100 | 16.96 |
| 08/28/2026 15:52 | 59 | 17.04 |
| 08/28/2026 15:52 | 35 | 17.04 |
| 08/28/2026 15:52 | 35 | 17.03 |
| 08/28/2026 15:52 | 42 | 17.03 |
| 08/28/2026 15:52 | 87 | 17.03 |
| 08/28/2026 15:52 | 21 | 17.02 |
| 08/28/2026 15:52 | 35 | 17.02 |
| 08/28/2026 15:52 | 59 | 17.01 |
| 08/28/2026 15:52 | 41 | 16.99 |
| 08/28/2026 15:52 | 35 | 16.99 |
| 08/28/2026 15:52 | 35 | 16.99 |
| 08/28/2026 15:52 | 42 | 16.98 |
| 08/28/2026 15:52 | 100 | 16.97 |
| 08/28/2026 15:52 | 52 | 16.97 |
| 08/28/2026 15:52 | 42 | 16.97 |
| 08/28/2026 15:52 | 52 | 16.97 |
| 08/28/2026 15:52 | 35 | 16.97 |
| 08/28/2026 15:52 | 5 | 16.97 |
| 08/28/2026 15:52 | 100 | 16.97 |
| 08/28/2026 15:52 | 100 | 16.96 |
| 08/28/2026 15:52 | 21 | 16.93 |
| 08/28/2026 15:52 | 14 | 16.95 |
| 08/28/2026 15:52 | 21 | 16.95 |
| 08/28/2026 15:52 | 39 | 16.96 |
| 08/28/2026 15:52 | 39 | 16.96 |
| 08/28/2026 15:52 | 1 | 16.96 |
| 08/28/2026 15:52 | 20 | 16.96 |
| 08/28/2026 15:52 | 21 | 16.96 |
| 08/28/2026 15:52 | 42 | 16.96 |
| 08/28/2026 15:52 | 17 | 16.96 |
| 08/28/2026 15:52 | 35 | 16.96 |
| 08/28/2026 15:52 | 35 | 17.02 |
| 08/28/2026 15:52 | 42 | 17.01 |
| 08/28/2026 15:52 | 35 | 17.01 |
| 08/28/2026 15:52 | 21 | 17.00 |
| 08/28/2026 15:52 | 21 | 16.98 |
| 08/28/2026 15:52 | 52 | 16.96 |
| 08/28/2026 15:52 | 52 | 16.96 |
| 08/28/2026 15:52 | 52 | 16.96 |
| 08/28/2026 15:52 | 21 | 16.96 |
| 08/28/2026 15:52 | 157 | 16.94 |
| 08/28/2026 15:52 | 100 | 16.92 |
| 08/28/2026 15:52 | 16 | 16.90 |
| 08/28/2026 15:52 | 35 | 16.90 |
| 08/28/2026 15:52 | 35 | 16.90 |
| 08/28/2026 15:52 | 84 | 16.92 |
| 08/28/2026 15:52 | 16 | 16.92 |
| 08/28/2026 15:52 | 31 | 16.92 |
| 08/28/2026 15:52 | 52 | 16.92 |
| 08/28/2026 15:52 | 30 | 16.91 |
| 08/28/2026 15:52 | 21 | 16.92 |
| 08/28/2026 15:52 | 1 | 16.94 |
| 08/28/2026 15:52 | 70 | 16.91 |
| 08/28/2026 15:52 | 83 | 16.97 |
| 08/28/2026 15:52 | 17 | 16.95 |
| 08/28/2026 15:52 | 1 | 16.93 |
| 08/28/2026 15:52 | 47 | 16.89 |
| 08/28/2026 15:52 | 53 | 16.89 |
| 08/28/2026 15:52 | 48 | 16.89 |
| 08/28/2026 15:52 | 4 | 16.89 |
| 08/28/2026 15:52 | 48 | 16.89 |
| 08/28/2026 15:52 | 48 | 16.89 |
| 08/28/2026 15:52 | 4 | 16.89 |
| 08/28/2026 15:52 | 48 | 16.89 |
| 08/28/2026 15:52 | 48 | 16.89 |
| 08/28/2026 15:52 | 52 | 16.89 |
| 08/28/2026 15:52 | 35 | 16.89 |
| 08/28/2026 15:52 | 35 | 16.89 |
| 08/28/2026 15:52 | 35 | 16.92 |
| 08/28/2026 15:52 | 35 | 16.97 |
| 08/28/2026 15:52 | 48 | 16.98 |
| 08/28/2026 15:52 | 52 | 16.98 |
| 08/28/2026 15:52 | 20 | 17.11 |
| 08/28/2026 15:52 | 100 | 17.05 |
| 08/28/2026 15:52 | 100 | 17.05 |
| 08/28/2026 15:52 | 100 | 17.01 |
| 08/28/2026 15:52 | 300 | 17.01 |
| 08/28/2026 15:52 | 100 | 17.00 |
| 08/28/2026 15:52 | 100 | 17.00 |
| 08/28/2026 15:52 | 100 | 17.00 |
| 08/28/2026 15:52 | 100 | 16.99 |
| 08/28/2026 15:52 | 100 | 16.98 |
| 08/28/2026 15:52 | 100 | 16.97 |
| 08/28/2026 15:52 | 52 | 16.90 |
| 08/28/2026 15:52 | 1 | 16.90 |
| 08/28/2026 15:52 | 2 | 16.86 |
| 08/28/2026 15:52 | 52 | 16.90 |
| 08/28/2026 15:52 | 33 | 16.90 |
| 08/28/2026 15:52 | 1 | 16.89 |
| 08/28/2026 15:52 | 3 | 16.89 |
| 08/28/2026 15:52 | 3 | 16.89 |
| 08/28/2026 15:52 | 5 | 16.89 |
| 08/28/2026 15:52 | 2 | 16.89 |
| 08/28/2026 15:52 | 5 | 16.89 |
| 08/28/2026 15:52 | 33 | 16.84 |
| 08/28/2026 15:52 | 28 | 16.89 |
| 08/28/2026 15:52 | 4 | 16.84 |
| 08/28/2026 15:52 | 4 | 16.89 |
| 08/28/2026 15:52 | 52 | 16.84 |
| 08/28/2026 15:52 | 15 | 16.84 |
| 08/28/2026 15:52 | 33 | 16.85 |
| 08/28/2026 15:52 | 15 | 16.84 |
| 08/28/2026 15:52 | 100 | 16.85 |
| 08/28/2026 15:52 | 5 | 16.89 |
| 08/28/2026 15:52 | 51 | 16.89 |
| 08/28/2026 15:52 | 49 | 16.89 |
| 08/28/2026 15:52 | 13 | 16.89 |
| 08/28/2026 15:52 | 87 | 16.89 |
| 08/28/2026 15:52 | 3 | 16.89 |
| 08/28/2026 15:52 | 97 | 16.88 |
| 08/28/2026 15:52 | 1 | 16.88 |
| 08/28/2026 15:52 | 1 | 16.88 |
| 08/28/2026 15:52 | 1 | 16.88 |
| 08/28/2026 15:52 | 100 | 16.88 |
| 08/28/2026 15:52 | 35 | 16.87 |
| 08/28/2026 15:52 | 100 | 16.85 |
| 08/28/2026 15:52 | 100 | 16.78 |
| 08/28/2026 15:52 | 100 | 17.05 |
| 08/28/2026 15:52 | 200 | 16.98 |
| 08/28/2026 15:52 | 100 | 16.96 |
| 08/28/2026 15:52 | 100 | 16.95 |
| 08/28/2026 15:52 | 100 | 16.95 |
| 08/28/2026 15:52 | 500 | 16.93 |
| 08/28/2026 15:52 | 100 | 16.89 |
| 08/28/2026 15:52 | 200 | 16.88 |
| 08/28/2026 15:52 | 3 | 16.87 |
| 08/28/2026 15:52 | 100 | 16.84 |
| 08/28/2026 15:52 | 100 | 16.84 |
| 08/28/2026 15:52 | 87 | 16.83 |
| 08/28/2026 15:52 | 100 | 16.83 |
| 08/28/2026 15:52 | 100 | 16.82 |
| 08/28/2026 15:52 | 3 | 16.82 |
| 08/28/2026 15:52 | 100 | 16.80 |
| 08/28/2026 15:52 | 100 | 16.77 |
| 08/28/2026 15:52 | 100 | 16.77 |
| 08/28/2026 15:51 | 100 | 16.75 |
| 08/28/2026 15:51 | 100 | 16.76 |
| 08/28/2026 15:51 | 300 | 16.76 |
| 08/28/2026 15:51 | 3 | 16.73 |
| 08/28/2026 15:51 | 86 | 16.74 |
| 08/28/2026 15:51 | 4 | 16.73 |
| 08/28/2026 15:50 | 4 | 16.675 |
| 08/28/2026 15:50 | 1 | 16.64 |
| 08/28/2026 15:49 | 7 | 16.685 |
| 08/28/2026 15:48 | 21 | 16.66 |
| 08/28/2026 15:48 | 2 | 16.66 |
| 08/28/2026 15:48 | 2 | 16.66 |
| 08/28/2026 15:48 | 100 | 16.66 |
| 08/28/2026 15:48 | 100 | 16.66 |
| 08/28/2026 15:48 | 11 | 16.65 |
| 08/28/2026 15:48 | 9 | 16.65 |
| 08/28/2026 15:48 | 9 | 16.61 |
| 08/28/2026 15:48 | 17 | 16.62 |
| 08/28/2026 15:48 | 7 | 16.68 |
| 08/28/2026 15:47 | 17 | 16.63 |
| 08/28/2026 15:47 | 26 | 16.63 |
| 08/28/2026 15:47 | 4 | 16.63 |
| 08/28/2026 15:47 | 22 | 16.64 |
| 08/28/2026 15:47 | 26 | 16.64 |
| 08/28/2026 15:47 | 26 | 16.64 |
| 08/28/2026 15:47 | 26 | 16.64 |
| 08/28/2026 15:47 | 17 | 16.65 |
| 08/28/2026 15:46 | 17 | 16.65 |
| 08/28/2026 15:46 | 26 | 16.65 |
| 08/28/2026 15:46 | 22 | 16.65 |
| 08/28/2026 15:46 | 500 | 16.71 |
| 08/28/2026 15:46 | 100 | 16.71 |
| 08/28/2026 15:46 | 100 | 16.71 |
| 08/28/2026 15:46 | 4 | 16.71 |
| 08/28/2026 15:46 | 100 | 16.71 |
| 08/28/2026 15:46 | 100 | 16.71 |
| 08/28/2026 15:46 | 2 | 16.71 |
| 08/28/2026 15:46 | 94 | 16.71 |
| 08/28/2026 15:46 | 98 | 16.71 |
| 08/28/2026 15:46 | 2 | 16.71 |
| 08/28/2026 15:46 | 98 | 16.71 |
| 08/28/2026 15:46 | 100 | 16.71 |
| 08/28/2026 15:46 | 21 | 16.71 |
| 08/28/2026 15:46 | 79 | 16.71 |
| 08/28/2026 15:46 | 1 | 16.71 |
| 08/28/2026 15:46 | 100 | 16.71 |
| 08/28/2026 15:46 | 20 | 16.71 |
| 08/28/2026 15:46 | 19 | 16.72 |
| 08/28/2026 15:45 | 5 | 16.74 |
| 08/28/2026 15:45 | 25 | 16.74 |
| 08/28/2026 15:45 | 25 | 16.74 |
| 08/28/2026 15:45 | 300 | 16.70 |
| 08/28/2026 15:45 | 700 | 16.70 |
| 08/28/2026 15:45 | 100 | 16.71 |
| 08/28/2026 15:45 | 100 | 16.71 |
| 08/28/2026 15:45 | 100 | 16.72 |
| 08/28/2026 15:45 | 2 | 16.76 |
| 08/28/2026 15:45 | 700 | 16.75 |
| 08/28/2026 15:45 | 100 | 16.75 |
| 08/28/2026 15:45 | 100 | 16.75 |
| 08/28/2026 15:45 | 100 | 16.76 |
| 08/28/2026 15:45 | 90 | 16.76 |
| 08/28/2026 15:45 | 100 | 16.76 |
| 08/28/2026 15:45 | 100 | 16.76 |
| 08/28/2026 15:44 | 9 | 16.80 |
| 08/28/2026 15:44 | 36 | 16.80 |
| 08/28/2026 15:44 | 20 | 16.80 |
| 08/28/2026 15:44 | 100 | 16.81 |
| 08/28/2026 15:44 | 7 | 16.82 |
| 08/28/2026 15:44 | 80 | 16.82 |
| 08/28/2026 15:44 | 20 | 16.83 |
| 08/28/2026 15:41 | 25 | 16.89 |
| 08/28/2026 15:41 | 100 | 16.89 |
| 08/28/2026 15:41 | 88 | 16.89 |
| 08/28/2026 15:41 | 53 | 16.90 |
| 08/28/2026 15:41 | 7 | 16.90 |
| 08/28/2026 15:41 | 53 | 16.90 |
| 08/28/2026 15:41 | 12 | 16.89 |
| 08/28/2026 15:41 | 10 | 16.90 |
| 08/28/2026 15:41 | 20 | 16.90 |
| 08/28/2026 15:39 | 14 | 16.91 |
| 08/28/2026 15:38 | 87 | 16.90 |
| 08/28/2026 15:38 | 100 | 16.91 |
| 08/28/2026 15:38 | 14 | 16.89 |
| 08/28/2026 15:38 | 100 | 16.90 |
| 08/28/2026 15:38 | 87 | 16.90 |
| 08/28/2026 15:38 | 13 | 16.90 |
| 08/28/2026 15:38 | 10 | 16.90 |
| 08/28/2026 15:38 | 20 | 16.90 |
| 08/28/2026 15:38 | 23 | 16.91 |
| 08/28/2026 15:36 | 100 | 17.01 |
| 08/28/2026 15:36 | 100 | 17.01 |
| 08/28/2026 15:34 | 25 | 17.05 |
| 08/28/2026 15:34 | 8 | 17.07 |
| 08/28/2026 15:34 | 100 | 17.07 |
| 08/28/2026 15:34 | 66 | 17.17 |
| 08/28/2026 15:34 | 100 | 17.22 |
| 08/28/2026 15:33 | 2950 | 17.10 |
| 08/28/2026 15:33 | 100 | 17.10 |
| 08/28/2026 15:33 | 100 | 17.10 |
| 08/28/2026 15:33 | 100 | 17.12 |
| 08/28/2026 15:33 | 100 | 17.165 |
| 08/28/2026 15:33 | 100 | 17.23 |
| 08/28/2026 15:32 | 75 | 17.18 |
| 08/28/2026 15:32 | 100 | 17.16 |
| 08/28/2026 15:32 | 20 | 17.10 |
| 08/28/2026 15:32 | 11 | 17.10 |
| 08/28/2026 15:32 | 16 | 17.10 |
| 08/28/2026 15:32 | 3 | 16.99 |
| 08/28/2026 15:32 | 97 | 16.99 |
| 08/28/2026 15:32 | 100 | 16.98 |
| 08/28/2026 15:32 | 200 | 16.92 |
| 08/28/2026 15:31 | 85 | 16.90 |
| 08/28/2026 15:31 | 100 | 16.90 |
| 08/28/2026 15:31 | 15 | 16.90 |
| 08/28/2026 15:31 | 1 | 16.91 |
| 08/28/2026 15:31 | 1 | 16.93 |
| 08/28/2026 15:31 | 100 | 17.00 |
| 08/28/2026 15:31 | 3 | 17.00 |
| 08/28/2026 15:31 | 100 | 16.98 |
| 08/28/2026 15:31 | 940 | 16.98 |
| 08/28/2026 15:31 | 100 | 16.97 |
| 08/28/2026 15:31 | 100 | 16.95 |
| 08/28/2026 15:31 | 87 | 16.95 |
| 08/28/2026 15:31 | 13 | 16.95 |
| 08/28/2026 15:30 | 100 | 16.94 |
| 08/28/2026 15:30 | 4 | 16.88 |
| 08/28/2026 15:30 | 96 | 16.88 |
| 08/28/2026 15:30 | 63 | 16.83 |
| 08/28/2026 15:30 | 37 | 16.83 |
| 08/28/2026 15:30 | 63 | 16.83 |
| 08/28/2026 15:30 | 37 | 16.83 |
| 08/28/2026 15:30 | 743 | 16.84 |
| 08/28/2026 15:30 | 7 | 16.84 |
| 08/28/2026 15:30 | 2 | 16.83 |
| 08/28/2026 15:30 | 98 | 16.83 |
| 08/28/2026 15:30 | 100 | 16.83 |
| 08/28/2026 15:30 | 1 | 16.78 |
| 08/28/2026 15:30 | 3229 | 16.72 |