U.S. Gold Rg
USAU
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:55:31
Geld
27.08.2026 - 20:10:50
Geld
Volumen 		Brief
27.08.2026 - 20:10:50
Brief
Volumen
16.40
+0.15 ( +0.92% )
16.28
100
16.40
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:00 20 16.36
08/27/2026 20:00 50 16.37
08/27/2026 19:57 5 16.39
08/27/2026 19:57 6 16.39
08/27/2026 19:57 6 16.39
08/27/2026 19:55 100 16.40
08/27/2026 19:55 200 16.40
08/27/2026 19:55 20 16.40
08/27/2026 19:55 20 16.40
08/27/2026 19:55 5 16.40
08/27/2026 19:55 932 16.40
08/27/2026 19:55 10 16.40
08/27/2026 19:52 100 16.40
08/27/2026 19:52 74 16.40
08/27/2026 19:52 36 16.40
08/27/2026 19:50 40 16.36
08/27/2026 19:46 19 16.37
08/27/2026 19:46 81 16.37
08/27/2026 19:46 100 16.37
08/27/2026 19:46 5 16.37
08/27/2026 19:46 20 16.37
08/27/2026 19:46 5 16.37
08/27/2026 19:46 20 16.37
08/27/2026 19:46 5 16.37
08/27/2026 19:46 5 16.37
08/27/2026 19:46 10 16.37
08/27/2026 19:46 11 16.37
08/27/2026 19:46 100 16.37
08/27/2026 19:44 72 16.38
08/27/2026 19:44 5 16.38
08/27/2026 19:44 5 16.38
08/27/2026 19:44 20 16.38
08/27/2026 19:44 5 16.38
08/27/2026 19:44 40 16.38
08/27/2026 19:44 17 16.38
08/27/2026 19:44 4 16.38
08/27/2026 19:44 5 16.38
08/27/2026 19:44 100 16.38
08/27/2026 19:41 64 16.41
08/27/2026 19:41 10 16.41
08/27/2026 19:41 7 16.41
08/27/2026 19:29 1 16.40
08/27/2026 19:29 100 16.40
08/27/2026 19:28 1 16.41
08/27/2026 19:28 100 16.41
08/27/2026 19:28 100 16.41
08/27/2026 19:28 70 16.41
08/27/2026 19:10 40 16.40
08/27/2026 19:10 80 16.40
08/27/2026 19:07 19 16.40
08/27/2026 19:07 1 16.40
08/27/2026 19:07 70 16.38
08/27/2026 19:06 100 16.385
08/27/2026 19:05 74 16.37
08/27/2026 19:05 100 16.385
08/27/2026 19:03 100 16.39
08/27/2026 18:58 22 16.36
08/27/2026 18:58 200 16.37
08/27/2026 18:58 40 16.37
08/27/2026 18:58 100 16.37
08/27/2026 18:58 20 16.37
08/27/2026 18:58 100 16.38
08/27/2026 18:58 100 16.38
08/27/2026 18:58 100 16.38
08/27/2026 18:52 51 16.42
08/27/2026 18:51 5 16.41
08/27/2026 18:50 913 16.40
08/27/2026 18:50 37 16.40
08/27/2026 18:49 10 16.405
08/27/2026 18:37 1 16.40
08/27/2026 18:37 100 16.40
08/27/2026 18:37 7 16.40
08/27/2026 18:37 5 16.40
08/27/2026 18:37 53 16.39
08/27/2026 18:37 3 16.405
08/27/2026 18:37 12 16.40
08/27/2026 18:37 74 16.40
08/27/2026 18:37 100 16.40
08/27/2026 18:37 38 16.40
08/27/2026 18:37 62 16.40
08/27/2026 18:37 100 16.39
08/27/2026 18:34 24 16.36
08/27/2026 18:34 3 16.36
08/27/2026 18:34 100 16.35
08/27/2026 18:34 10 16.33
08/27/2026 18:29 2 16.30
08/27/2026 18:29 5 16.30
08/27/2026 18:28 100 16.315
08/27/2026 18:28 10 16.325
08/27/2026 18:25 31 16.32
08/27/2026 18:23 100 16.34
08/27/2026 18:23 20 16.34
08/27/2026 18:23 25 16.36
08/27/2026 18:22 5 16.37
08/27/2026 18:22 10 16.37
08/27/2026 18:21 11 16.37
08/27/2026 18:17 25 16.41
08/27/2026 18:15 100 16.41
08/27/2026 18:15 100 16.41
08/27/2026 18:15 100 16.41
08/27/2026 18:07 6 16.45
08/27/2026 18:07 100 16.45
08/27/2026 18:07 100 16.45
08/27/2026 18:07 100 16.45
08/27/2026 18:07 67 16.45
08/27/2026 18:07 33 16.45
08/27/2026 18:07 4 16.45
08/27/2026 18:04 7 16.495
08/27/2026 18:04 7 16.495
08/27/2026 17:57 55 16.50
08/27/2026 17:57 100 16.495
08/27/2026 17:55 74 16.50
08/27/2026 17:54 33 16.45
08/27/2026 17:54 19 16.45
08/27/2026 17:54 9 16.45
08/27/2026 17:54 4 16.45
08/27/2026 17:54 20 16.45
08/27/2026 17:54 5 16.47
08/27/2026 17:54 23 16.45
08/27/2026 17:54 40 16.45
08/27/2026 17:54 100 16.45
08/27/2026 17:54 3 16.45
08/27/2026 17:54 15 16.45
08/27/2026 17:54 5 16.45
08/27/2026 17:54 100 16.44
08/27/2026 17:54 100 16.44
08/27/2026 17:53 100 16.44
08/27/2026 17:45 7 16.40
08/27/2026 17:45 7 16.40
08/27/2026 17:42 4 16.41
08/27/2026 17:42 3 16.41
08/27/2026 17:42 2 16.41
08/27/2026 17:42 6 16.41
08/27/2026 17:42 1 16.41
08/27/2026 17:42 1 16.41
08/27/2026 17:42 2 16.41
08/27/2026 17:42 2 16.41
08/27/2026 17:42 1 16.41
08/27/2026 17:42 100 16.41
08/27/2026 17:42 22 16.41
08/27/2026 17:42 88 16.41
08/27/2026 17:41 89 16.41
08/27/2026 17:41 8 16.39
08/27/2026 17:41 9 16.39
08/27/2026 17:38 12 16.33
08/27/2026 17:38 7 16.33
08/27/2026 17:38 100 16.35
08/27/2026 17:38 9 16.34
08/27/2026 17:38 12 16.34
08/27/2026 17:38 1 16.34
08/27/2026 17:38 6 16.34
08/27/2026 17:38 1 16.34
08/27/2026 17:38 6 16.34
08/27/2026 17:38 1 16.34
08/27/2026 17:38 99 16.34
08/27/2026 17:38 1 16.34
08/27/2026 17:38 6 16.34
08/27/2026 17:38 100 16.34
08/27/2026 17:38 100 16.35
08/27/2026 17:38 100 16.35
08/27/2026 17:38 100 16.35
08/27/2026 17:38 100 16.35
08/27/2026 17:38 100 16.36
08/27/2026 17:37 100 16.40
08/27/2026 17:32 1 16.40
08/27/2026 17:31 100 16.40
08/27/2026 17:29 100 16.39
08/27/2026 17:28 1 16.36
08/27/2026 17:25 24 16.36
08/27/2026 17:25 1 16.37
08/27/2026 17:25 2 16.40
08/27/2026 17:23 24 16.40
08/27/2026 17:10 67 16.42
08/27/2026 17:09 5 16.46
08/27/2026 17:07 100 16.48
08/27/2026 17:05 100 16.50
08/27/2026 17:05 100 16.50
08/27/2026 17:05 23 16.50
08/27/2026 17:05 77 16.50
08/27/2026 16:55 100 16.51
08/27/2026 16:55 80 16.51
08/27/2026 16:51 20 16.51
08/27/2026 16:51 100 16.51
08/27/2026 16:51 1 16.51
08/27/2026 16:51 12 16.51
08/27/2026 16:51 53 16.51
08/27/2026 16:51 47 16.51
08/27/2026 16:50 100 16.53
08/27/2026 16:50 100 16.53
08/27/2026 16:50 24 16.53
08/27/2026 16:44 100 16.54
08/27/2026 16:43 7 16.57
08/27/2026 16:43 7 16.57
08/27/2026 16:43 9 16.57
08/27/2026 16:43 100 16.57
08/27/2026 16:39 25 16.565
08/27/2026 16:31 7 16.535
08/27/2026 16:31 7 16.535
08/27/2026 16:30 100 16.56
08/27/2026 16:30 200 16.56
08/27/2026 16:30 4 16.60
08/27/2026 16:30 1 16.60
08/27/2026 16:30 200 16.60
08/27/2026 16:30 100 16.59
08/27/2026 16:30 100 16.57
08/27/2026 16:27 25 16.535
08/27/2026 16:25 25 16.53
08/27/2026 16:21 25 16.56
08/27/2026 16:21 25 16.56
08/27/2026 16:21 25 16.56
08/27/2026 16:21 25 16.56
08/27/2026 16:21 7 16.55
08/27/2026 16:19 24 16.53
08/27/2026 16:14 7 16.495
08/27/2026 16:14 6 16.51
08/27/2026 16:14 100 16.51
08/27/2026 16:14 100 16.51
08/27/2026 16:14 100 16.51
08/27/2026 16:07 7 16.515
08/27/2026 16:05 68 16.53
08/27/2026 16:01 7 16.51
08/27/2026 16:00 3 16.46
08/27/2026 15:58 53 16.465
08/27/2026 15:53 94 16.49
08/27/2026 15:53 6 16.49
08/27/2026 15:52 100 16.49
08/27/2026 15:52 100 16.46
08/27/2026 15:52 100 16.45
08/27/2026 15:51 100 16.45
08/27/2026 15:51 2 16.45
08/27/2026 15:50 90 16.40
08/27/2026 15:50 3 16.34
08/27/2026 15:50 97 16.34
08/27/2026 15:49 100 16.31
08/27/2026 15:49 100 16.31
08/27/2026 15:49 100 16.31
08/27/2026 15:49 100 16.30
08/27/2026 15:48 100 16.32
08/27/2026 15:48 80 16.25
08/27/2026 15:48 100 16.26
08/27/2026 15:48 100 16.26
08/27/2026 15:48 100 16.26
08/27/2026 15:48 12 16.26
08/27/2026 15:48 100 16.26
08/27/2026 15:44 116 16.39
08/27/2026 15:44 23 16.38
08/27/2026 15:44 100 16.38
08/27/2026 15:43 100 16.38
08/27/2026 15:43 10 16.335
08/27/2026 15:42 2 16.33
08/27/2026 15:42 25 16.33
08/27/2026 15:42 1 16.33
08/27/2026 15:36 2 16.34
08/27/2026 15:36 1 16.34
08/27/2026 15:36 2 16.34
08/27/2026 15:36 1 16.34
08/27/2026 15:35 1 16.19
08/27/2026 15:33 1 16.315
08/27/2026 15:30 7 16.34
08/27/2026 15:30 1 16.34
08/27/2026 15:30 3 16.34
08/27/2026 15:30 3 16.34
08/27/2026 15:30 1 16.34
08/27/2026 15:30 24 16.19
08/27/2026 15:30 76 16.19
08/27/2026 15:30 1164 16.19
08/27/2026 15:30 13 16.24
08/27/2026 15:30 3 16.24
08/27/2026 15:30 3 16.24