U.S. Gold Rg
USAU
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:11:10
Geld
25.02.2026 - 16:15:20
Geld
Volumen
Brief
25.02.2026 - 16:15:20
Brief
Volumen
18.19
+0.24 ( +1.34% )
18.10
200
18.22
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:10 150 18.22
02/25/2026 10:10 5 18.20
02/25/2026 10:10 5 18.20
02/25/2026 10:10 1 18.20
02/25/2026 10:10 4 18.20
02/25/2026 10:10 5 18.20
02/25/2026 10:10 25 18.20
02/25/2026 10:10 4 18.21
02/25/2026 10:10 91 18.18
02/25/2026 10:10 9 18.20
02/25/2026 10:10 7 18.215
02/25/2026 10:10 5 18.195
02/25/2026 10:10 6 18.20
02/25/2026 10:10 100 18.135
02/25/2026 10:10 100 18.135
02/25/2026 10:10 11 18.135
02/25/2026 10:09 1 18.08
02/25/2026 10:09 0 18.135
02/25/2026 10:09 0 18.135
02/25/2026 10:09 55 18.2199
02/25/2026 10:09 5 18.1351
02/25/2026 10:09 200 18.05
02/25/2026 10:09 5 18.135
02/25/2026 10:09 16 18.135
02/25/2026 10:08 1 18.09
02/25/2026 10:08 0 18.22
02/25/2026 10:08 100 18.135
02/25/2026 10:08 1 18.135
02/25/2026 10:07 200 18.1325
02/25/2026 10:07 5 18.135
02/25/2026 10:07 15 18.07
02/25/2026 10:07 49 18.06
02/25/2026 10:07 100 18.07
02/25/2026 10:07 44 18.10
02/25/2026 10:07 56 18.10
02/25/2026 10:07 5 18.08
02/25/2026 10:07 100 18.10
02/25/2026 10:07 10 18.14
02/25/2026 10:06 100 18.145