Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.85
-0.21
(
-1.39% )
|
14.84
|
300 |
14.91
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.85 |
| 08/14/2026 23:20 | � | 14.85 |
| 08/14/2026 22:30 | � | 14.85 |
| 08/14/2026 22:00 | � | 14.85 |
| 08/14/2026 22:00 | 7738 | 14.85 |
| 08/14/2026 21:59 | 1 | 14.875 |
| 08/14/2026 21:59 | 5 | 14.91 |
| 08/14/2026 21:59 | 20 | 14.91 |
| 08/14/2026 21:59 | 23 | 14.89 |
| 08/14/2026 21:59 | 8 | 14.89 |
| 08/14/2026 21:59 | 4 | 14.89 |
| 08/14/2026 21:59 | 1 | 14.89 |
| 08/14/2026 21:59 | 1 | 14.87 |
| 08/14/2026 21:59 | 170 | 14.89 |
| 08/14/2026 21:59 | 30 | 14.89 |
| 08/14/2026 21:59 | 97 | 14.89 |
| 08/14/2026 21:59 | 3 | 14.89 |
| 08/14/2026 21:59 | 3 | 14.87 |
| 08/14/2026 21:59 | 3 | 14.88 |
| 08/14/2026 21:59 | 1 | 14.88 |
| 08/14/2026 21:59 | 27 | 14.88 |
| 08/14/2026 21:59 | 73 | 14.88 |
| 08/14/2026 21:59 | 60 | 14.88 |
| 08/14/2026 21:59 | 25 | 14.88 |
| 08/14/2026 21:59 | 5 | 14.88 |
| 08/14/2026 21:59 | 60 | 14.88 |
| 08/14/2026 21:59 | 87 | 14.89 |
| 08/14/2026 21:59 | 92 | 14.89 |
| 08/14/2026 21:59 | 61 | 14.89 |
| 08/14/2026 21:59 | 87 | 14.90 |
| 08/14/2026 21:59 | 25 | 14.90 |
| 08/14/2026 21:59 | 17 | 14.90 |
| 08/14/2026 21:59 | 5 | 14.90 |
| 08/14/2026 21:59 | 200 | 14.90 |
| 08/14/2026 21:59 | 1 | 14.905 |
| 08/14/2026 21:59 | 11 | 14.90 |
| 08/14/2026 21:59 | 91 | 14.87 |
| 08/14/2026 21:59 | 100 | 14.88 |
| 08/14/2026 21:58 | 3 | 14.88 |
| 08/14/2026 21:58 | 3 | 14.88 |
| 08/14/2026 21:58 | 55 | 14.88 |
| 08/14/2026 21:58 | 60 | 14.88 |
| 08/14/2026 21:58 | 59 | 14.88 |
| 08/14/2026 21:58 | 49 | 14.88 |
| 08/14/2026 21:58 | 1 | 14.88 |
| 08/14/2026 21:58 | 50 | 14.88 |
| 08/14/2026 21:58 | 1 | 14.88 |
| 08/14/2026 21:58 | 59 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.88 |
| 08/14/2026 21:58 | 100 | 14.88 |
| 08/14/2026 21:58 | 40 | 14.88 |
| 08/14/2026 21:58 | 100 | 14.885 |
| 08/14/2026 21:58 | 3 | 14.89 |
| 08/14/2026 21:58 | 40 | 14.89 |
| 08/14/2026 21:58 | 40 | 14.90 |
| 08/14/2026 21:58 | 79 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.89 |
| 08/14/2026 21:58 | 100 | 14.89 |
| 08/14/2026 21:58 | 60 | 14.90 |
| 08/14/2026 21:58 | 52 | 14.90 |
| 08/14/2026 21:58 | 96 | 14.90 |
| 08/14/2026 21:58 | 17 | 14.90 |
| 08/14/2026 21:58 | 33 | 14.90 |
| 08/14/2026 21:58 | 9 | 14.89 |
| 08/14/2026 21:58 | 9 | 14.89 |
| 08/14/2026 21:58 | 60 | 14.88 |
| 08/14/2026 21:58 | 100 | 14.88 |
| 08/14/2026 21:58 | 100 | 14.88 |
| 08/14/2026 21:58 | 19 | 14.88 |
| 08/14/2026 21:58 | 19 | 14.88 |
| 08/14/2026 21:58 | 1 | 14.88 |
| 08/14/2026 21:58 | 37 | 14.87 |
| 08/14/2026 21:58 | 15 | 14.87 |
| 08/14/2026 21:58 | 3 | 14.87 |
| 08/14/2026 21:58 | 2 | 14.87 |
| 08/14/2026 21:58 | 3 | 14.87 |
| 08/14/2026 21:58 | 43 | 14.87 |
| 08/14/2026 21:58 | 55 | 14.87 |
| 08/14/2026 21:58 | 20 | 14.87 |
| 08/14/2026 21:58 | 54 | 14.88 |
| 08/14/2026 21:58 | 1 | 14.89 |
| 08/14/2026 21:58 | 45 | 14.89 |
| 08/14/2026 21:58 | 9 | 14.89 |
| 08/14/2026 21:58 | 54 | 14.89 |
| 08/14/2026 21:58 | 44 | 14.89 |
| 08/14/2026 21:58 | 56 | 14.89 |
| 08/14/2026 21:58 | 44 | 14.89 |
| 08/14/2026 21:58 | 10 | 14.89 |
| 08/14/2026 21:58 | 30 | 14.885 |
| 08/14/2026 21:58 | 100 | 14.885 |
| 08/14/2026 21:57 | 1 | 14.88 |
| 08/14/2026 21:57 | 7 | 14.88 |
| 08/14/2026 21:56 | 5 | 14.90 |
| 08/14/2026 21:55 | 9 | 14.84 |
| 08/14/2026 21:55 | 100 | 14.84 |
| 08/14/2026 21:55 | 3 | 14.84 |
| 08/14/2026 21:55 | 3 | 14.84 |
| 08/14/2026 21:55 | 46 | 14.84 |
| 08/14/2026 21:55 | 44 | 14.84 |
| 08/14/2026 21:54 | 100 | 14.83 |
| 08/14/2026 21:54 | 1 | 14.84 |
| 08/14/2026 21:54 | 100 | 14.83 |
| 08/14/2026 21:54 | 36 | 14.83 |
| 08/14/2026 21:54 | 64 | 14.83 |
| 08/14/2026 21:53 | 8 | 14.85 |
| 08/14/2026 21:53 | 34 | 14.85 |
| 08/14/2026 21:53 | 66 | 14.85 |
| 08/14/2026 21:53 | 100 | 14.85 |
| 08/14/2026 21:53 | 9 | 14.85 |
| 08/14/2026 21:53 | 100 | 14.85 |
| 08/14/2026 21:53 | 63 | 14.84 |
| 08/14/2026 21:53 | 5 | 14.84 |
| 08/14/2026 21:53 | 9 | 14.84 |
| 08/14/2026 21:53 | 47 | 14.84 |
| 08/14/2026 21:53 | 3 | 14.84 |
| 08/14/2026 21:53 | 100 | 14.84 |
| 08/14/2026 21:53 | 3 | 14.87 |
| 08/14/2026 21:53 | 25 | 14.87 |
| 08/14/2026 21:50 | 100 | 14.86 |
| 08/14/2026 21:50 | 9 | 14.86 |
| 08/14/2026 21:50 | 19 | 14.85 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:46 | 100 | 14.84 |
| 08/14/2026 21:46 | 60 | 14.83 |
| 08/14/2026 21:46 | 100 | 14.83 |
| 08/14/2026 21:46 | 10 | 14.82 |
| 08/14/2026 21:46 | 100 | 14.82 |
| 08/14/2026 21:46 | 3 | 14.82 |
| 08/14/2026 21:46 | 59 | 14.82 |
| 08/14/2026 21:46 | 58 | 14.82 |
| 08/14/2026 21:46 | 142 | 14.82 |
| 08/14/2026 21:44 | 37 | 14.85 |
| 08/14/2026 21:44 | 20 | 14.85 |
| 08/14/2026 21:44 | 10 | 14.85 |
| 08/14/2026 21:39 | 4 | 14.85 |
| 08/14/2026 21:35 | 4 | 14.84 |
| 08/14/2026 21:35 | 35 | 14.84 |
| 08/14/2026 21:35 | 5 | 14.84 |
| 08/14/2026 21:35 | 11 | 14.80 |
| 08/14/2026 21:35 | 100 | 14.81 |
| 08/14/2026 21:34 | 100 | 14.82 |
| 08/14/2026 21:34 | 100 | 14.82 |
| 08/14/2026 21:33 | 2 | 14.79 |
| 08/14/2026 21:31 | 10 | 14.815 |
| 08/14/2026 21:31 | 3 | 14.815 |
| 08/14/2026 21:28 | 31 | 14.81 |
| 08/14/2026 21:27 | 2 | 14.78 |
| 08/14/2026 21:27 | 100 | 14.79 |
| 08/14/2026 21:25 | 100 | 14.78 |
| 08/14/2026 21:25 | 65 | 14.78 |
| 08/14/2026 21:25 | 35 | 14.78 |
| 08/14/2026 21:25 | 6 | 14.78 |
| 08/14/2026 21:24 | 3 | 14.78 |
| 08/14/2026 21:22 | 1 | 14.78 |
| 08/14/2026 21:22 | 3 | 14.78 |
| 08/14/2026 21:22 | 5 | 14.78 |
| 08/14/2026 21:18 | 7 | 14.77 |
| 08/14/2026 21:12 | 31 | 14.75 |
| 08/14/2026 21:12 | 100 | 14.76 |
| 08/14/2026 21:08 | 10 | 14.76 |
| 08/14/2026 21:07 | 1 | 14.75 |
| 08/14/2026 21:07 | 100 | 14.74 |
| 08/14/2026 21:01 | 5 | 14.75 |
| 08/14/2026 21:01 | 5 | 14.75 |
| 08/14/2026 21:00 | 100 | 14.74 |
| 08/14/2026 20:57 | 100 | 14.74 |
| 08/14/2026 20:57 | 10 | 14.74 |
| 08/14/2026 20:57 | 9 | 14.74 |
| 08/14/2026 20:57 | 65 | 14.74 |
| 08/14/2026 20:57 | 35 | 14.74 |
| 08/14/2026 20:57 | 28 | 14.74 |
| 08/14/2026 20:57 | 22 | 14.74 |
| 08/14/2026 20:57 | 28 | 14.74 |
| 08/14/2026 20:53 | 2 | 14.75 |
| 08/14/2026 20:51 | 5 | 14.76 |
| 08/14/2026 20:43 | 93 | 14.76 |
| 08/14/2026 20:43 | 7 | 14.76 |
| 08/14/2026 20:39 | 48 | 14.77 |
| 08/14/2026 20:38 | 14 | 14.77 |
| 08/14/2026 20:38 | 1 | 14.77 |
| 08/14/2026 20:38 | 100 | 14.76 |
| 08/14/2026 20:38 | 12 | 14.75 |
| 08/14/2026 20:38 | 16 | 14.75 |
| 08/14/2026 20:38 | 12 | 14.75 |
| 08/14/2026 20:38 | 100 | 14.75 |
| 08/14/2026 20:38 | 22 | 14.75 |
| 08/14/2026 20:38 | 100 | 14.75 |
| 08/14/2026 20:38 | 16 | 14.76 |
| 08/14/2026 20:38 | 3 | 14.76 |
| 08/14/2026 20:36 | 7 | 14.76 |
| 08/14/2026 20:36 | 1 | 14.755 |
| 08/14/2026 20:35 | 7 | 14.755 |
| 08/14/2026 20:31 | 10 | 14.75 |
| 08/14/2026 20:28 | 31 | 14.74 |
| 08/14/2026 20:24 | 5 | 14.77 |
| 08/14/2026 20:17 | 2 | 14.75 |
| 08/14/2026 20:17 | 3 | 14.75 |
| 08/14/2026 20:17 | 3 | 14.75 |
| 08/14/2026 20:16 | 50 | 14.735 |
| 08/14/2026 20:14 | 5 | 14.73 |
| 08/14/2026 20:14 | 25 | 14.725 |
| 08/14/2026 20:13 | 100 | 14.715 |
| 08/14/2026 20:09 | 34 | 14.72 |
| 08/14/2026 20:09 | 49 | 14.72 |
| 08/14/2026 20:09 | 64 | 14.72 |
| 08/14/2026 20:09 | 30 | 14.72 |
| 08/14/2026 20:09 | 23 | 14.73 |
| 08/14/2026 20:09 | 23 | 14.73 |
| 08/14/2026 20:07 | 11 | 14.73 |
| 08/14/2026 20:07 | 51 | 14.73 |
| 08/14/2026 20:07 | 74 | 14.73 |
| 08/14/2026 20:07 | 44 | 14.73 |
| 08/14/2026 20:07 | 60 | 14.73 |
| 08/14/2026 20:03 | 50 | 14.75 |
| 08/14/2026 19:58 | 100 | 14.73 |
| 08/14/2026 19:58 | 111 | 14.73 |
| 08/14/2026 19:54 | 500 | 14.72 |
| 08/14/2026 19:54 | 33 | 14.73 |
| 08/14/2026 19:54 | 9 | 14.73 |
| 08/14/2026 19:54 | 3 | 14.73 |
| 08/14/2026 19:54 | 88 | 14.73 |
| 08/14/2026 19:48 | 1 | 14.74 |
| 08/14/2026 19:48 | 10 | 14.75 |
| 08/14/2026 19:48 | 62 | 14.75 |
| 08/14/2026 19:48 | 38 | 14.75 |
| 08/14/2026 19:48 | 100 | 14.76 |
| 08/14/2026 19:48 | 10 | 14.76 |
| 08/14/2026 19:48 | 3 | 14.76 |
| 08/14/2026 19:47 | 50 | 14.77 |
| 08/14/2026 19:47 | 39 | 14.77 |
| 08/14/2026 19:46 | 26 | 14.78 |
| 08/14/2026 19:46 | 4 | 14.78 |
| 08/14/2026 19:43 | 96 | 14.79 |
| 08/14/2026 19:43 | 4 | 14.78 |
| 08/14/2026 19:42 | 2 | 14.77 |
| 08/14/2026 19:42 | 338 | 14.77 |
| 08/14/2026 19:42 | 121 | 14.77 |
| 08/14/2026 19:37 | 100 | 14.80 |
| 08/14/2026 19:37 | 100 | 14.80 |
| 08/14/2026 19:37 | 100 | 14.80 |
| 08/14/2026 19:37 | 100 | 14.80 |
| 08/14/2026 19:37 | 500 | 14.80 |
| 08/14/2026 19:31 | 28 | 14.81 |
| 08/14/2026 19:31 | 24 | 14.82 |
| 08/14/2026 19:31 | 300 | 14.83 |
| 08/14/2026 19:31 | 1 | 14.83 |
| 08/14/2026 19:28 | 1 | 14.85 |
| 08/14/2026 19:27 | 100 | 14.86 |
| 08/14/2026 19:27 | 100 | 14.86 |
| 08/14/2026 19:27 | 100 | 14.86 |
| 08/14/2026 19:27 | 100 | 14.87 |
| 08/14/2026 19:27 | 100 | 14.87 |
| 08/14/2026 19:24 | 26 | 14.86 |
| 08/14/2026 19:24 | 100 | 14.87 |
| 08/14/2026 19:20 | 100 | 14.88 |
| 08/14/2026 19:20 | 6 | 14.88 |
| 08/14/2026 19:20 | 9 | 14.88 |
| 08/14/2026 19:19 | 1 | 14.84 |
| 08/14/2026 19:19 | 1 | 14.84 |
| 08/14/2026 19:19 | 14 | 14.84 |
| 08/14/2026 19:13 | 39 | 14.84 |
| 08/14/2026 19:13 | 10 | 14.84 |
| 08/14/2026 19:12 | 4 | 14.82 |
| 08/14/2026 19:07 | 6 | 14.82 |
| 08/14/2026 19:05 | 6 | 14.81 |
| 08/14/2026 19:04 | 15 | 14.81 |
| 08/14/2026 19:04 | 38 | 14.81 |
| 08/14/2026 19:04 | 1 | 14.81 |
| 08/14/2026 19:04 | 100 | 14.81 |
| 08/14/2026 19:03 | 100 | 14.82 |
| 08/14/2026 19:03 | 37 | 14.81 |
| 08/14/2026 19:03 | 38 | 14.81 |
| 08/14/2026 19:03 | 38 | 14.81 |
| 08/14/2026 19:00 | 38 | 14.84 |
| 08/14/2026 19:00 | 100 | 14.84 |
| 08/14/2026 19:00 | 100 | 14.84 |
| 08/14/2026 19:00 | 20 | 14.84 |
| 08/14/2026 19:00 | 1 | 14.84 |
| 08/14/2026 19:00 | 1 | 14.84 |
| 08/14/2026 19:00 | 1 | 14.84 |
| 08/14/2026 19:00 | 1 | 14.84 |
| 08/14/2026 19:00 | 38 | 14.86 |
| 08/14/2026 19:00 | 38 | 14.86 |
| 08/14/2026 19:00 | 38 | 14.86 |
| 08/14/2026 19:00 | 38 | 14.86 |
| 08/14/2026 19:00 | 38 | 14.86 |
| 08/14/2026 19:00 | 67 | 14.86 |
| 08/14/2026 18:59 | 33 | 14.86 |
| 08/14/2026 18:54 | 100 | 14.88 |
| 08/14/2026 18:54 | 38 | 14.88 |
| 08/14/2026 18:54 | 76 | 14.88 |
| 08/14/2026 18:54 | 30 | 14.88 |
| 08/14/2026 18:54 | 22 | 14.88 |
| 08/14/2026 18:54 | 1 | 14.88 |
| 08/14/2026 18:53 | 1 | 14.88 |
| 08/14/2026 18:53 | 23 | 14.89 |
| 08/14/2026 18:53 | 1 | 14.89 |
| 08/14/2026 18:53 | 90 | 14.90 |
| 08/14/2026 18:53 | 27 | 14.90 |
| 08/14/2026 18:53 | 28 | 14.91 |
| 08/14/2026 18:53 | 72 | 14.91 |
| 08/14/2026 18:53 | 27 | 14.92 |
| 08/14/2026 18:53 | 73 | 14.92 |
| 08/14/2026 18:53 | 1000 | 14.90 |
| 08/14/2026 18:53 | 100 | 14.91 |
| 08/14/2026 18:47 | 98 | 14.91 |
| 08/14/2026 18:47 | 2 | 14.91 |
| 08/14/2026 18:47 | 99 | 14.91 |
| 08/14/2026 18:33 | 1 | 14.91 |
| 08/14/2026 18:33 | 22 | 14.92 |
| 08/14/2026 18:33 | 28 | 14.92 |
| 08/14/2026 18:33 | 22 | 14.92 |
| 08/14/2026 18:33 | 6 | 14.92 |
| 08/14/2026 18:33 | 100 | 14.92 |
| 08/14/2026 18:33 | 23 | 14.92 |
| 08/14/2026 18:32 | 1 | 14.92 |
| 08/14/2026 18:32 | 30 | 14.92 |
| 08/14/2026 18:22 | 25 | 14.955 |
| 08/14/2026 18:19 | 100 | 14.94 |
| 08/14/2026 18:19 | 1000 | 14.94 |
| 08/14/2026 18:18 | 25 | 14.945 |
| 08/14/2026 18:15 | 1 | 14.94 |
| 08/14/2026 18:15 | 4 | 14.94 |
| 08/14/2026 18:15 | 7 | 14.94 |
| 08/14/2026 18:15 | 2 | 14.94 |
| 08/14/2026 18:15 | 3 | 14.94 |
| 08/14/2026 18:15 | 1 | 14.94 |
| 08/14/2026 18:15 | 1 | 14.94 |
| 08/14/2026 18:15 | 1 | 14.94 |
| 08/14/2026 18:15 | 10 | 14.94 |
| 08/14/2026 18:15 | 20 | 14.94 |
| 08/14/2026 18:15 | 1 | 14.94 |
| 08/14/2026 18:15 | 11 | 14.92 |
| 08/14/2026 18:15 | 1 | 14.92 |
| 08/14/2026 18:14 | 1 | 14.92 |
| 08/14/2026 18:14 | 30 | 14.92 |
| 08/14/2026 18:14 | 1 | 14.92 |
| 08/14/2026 18:14 | 1 | 14.92 |
| 08/14/2026 18:14 | 1 | 14.92 |
| 08/14/2026 18:14 | 4 | 14.92 |
| 08/14/2026 18:11 | 1 | 14.90 |
| 08/14/2026 18:10 | 1 | 14.89 |
| 08/14/2026 18:10 | 1 | 14.89 |
| 08/14/2026 18:10 | 1 | 14.89 |
| 08/14/2026 18:10 | 1 | 14.89 |
| 08/14/2026 18:10 | 1 | 14.89 |
| 08/14/2026 18:10 | 1 | 14.89 |
| 08/14/2026 18:10 | 1 | 14.89 |
| 08/14/2026 18:10 | 17 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:07 | 1 | 14.90 |
| 08/14/2026 18:06 | 100 | 14.89 |
| 08/14/2026 18:06 | 1 | 14.89 |
| 08/14/2026 18:06 | 100 | 14.90 |
| 08/14/2026 18:06 | 100 | 14.90 |
| 08/14/2026 18:06 | 89 | 14.90 |
| 08/14/2026 18:05 | 1 | 14.86 |
| 08/14/2026 18:04 | 1 | 14.86 |
| 08/14/2026 18:04 | 50 | 14.87 |
| 08/14/2026 18:03 | 100 | 14.88 |
| 08/14/2026 18:01 | 10 | 14.90 |
| 08/14/2026 17:55 | 10 | 14.88 |
| 08/14/2026 17:41 | 7 | 14.85 |
| 08/14/2026 17:41 | 2 | 14.84 |
| 08/14/2026 17:41 | 6 | 14.84 |
| 08/14/2026 17:41 | 22 | 14.84 |
| 08/14/2026 17:41 | 2 | 14.825 |
| 08/14/2026 17:41 | 95 | 14.83 |
| 08/14/2026 17:41 | 5 | 14.825 |
| 08/14/2026 17:41 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 1 | 14.81 |
| 08/14/2026 17:40 | 19 | 14.81 |
| 08/14/2026 17:39 | 30 | 14.82 |
| 08/14/2026 17:38 | 30 | 14.83 |
| 08/14/2026 17:31 | 26 | 14.87 |
| 08/14/2026 17:30 | 9 | 14.87 |
| 08/14/2026 17:30 | 91 | 14.87 |
| 08/14/2026 17:30 | 9 | 14.87 |
| 08/14/2026 17:24 | 1 | 14.85 |
| 08/14/2026 17:24 | 45 | 14.85 |
| 08/14/2026 17:24 | 28 | 14.85 |
| 08/14/2026 17:24 | 31 | 14.85 |
| 08/14/2026 17:22 | 28 | 14.90 |
| 08/14/2026 17:22 | 36 | 14.90 |
| 08/14/2026 17:22 | 36 | 14.89 |
| 08/14/2026 17:22 | 1 | 14.88 |
| 08/14/2026 17:22 | 9 | 14.89 |
| 08/14/2026 17:22 | 100 | 14.89 |
| 08/14/2026 17:21 | 30 | 14.91 |
| 08/14/2026 17:18 | 100 | 14.92 |
| 08/14/2026 17:16 | 100 | 14.94 |
| 08/14/2026 17:16 | 100 | 14.95 |
| 08/14/2026 17:15 | 100 | 14.95 |
| 08/14/2026 17:06 | 28 | 14.99 |
| 08/14/2026 17:06 | 100 | 14.99 |
| 08/14/2026 17:03 | 34 | 14.98 |
| 08/14/2026 17:03 | 66 | 14.98 |
| 08/14/2026 17:03 | 28 | 14.98 |
| 08/14/2026 17:02 | 25 | 14.96 |
| 08/14/2026 17:02 | 25 | 14.97 |
| 08/14/2026 17:02 | 25 | 14.97 |
| 08/14/2026 16:57 | 24 | 14.92 |
| 08/14/2026 16:57 | 200 | 14.93 |
| 08/14/2026 16:57 | 200 | 14.93 |
| 08/14/2026 16:56 | 100 | 14.97 |
| 08/14/2026 16:56 | 100 | 14.98 |
| 08/14/2026 16:56 | 100 | 14.98 |
| 08/14/2026 16:53 | 1 | 14.97 |
| 08/14/2026 16:53 | 38 | 14.97 |
| 08/14/2026 16:53 | 49 | 14.97 |
| 08/14/2026 16:53 | 100 | 14.97 |
| 08/14/2026 16:53 | 73 | 14.95 |
| 08/14/2026 16:53 | 100 | 14.96 |
| 08/14/2026 16:53 | 28 | 14.97 |
| 08/14/2026 16:53 | 45 | 14.98 |
| 08/14/2026 16:53 | 3 | 15.01 |
| 08/14/2026 16:48 | 62 | 15.00 |
| 08/14/2026 16:48 | 38 | 15.00 |
| 08/14/2026 16:48 | 100 | 15.00 |
| 08/14/2026 16:48 | 1 | 15.00 |
| 08/14/2026 16:48 | 19 | 14.95 |
| 08/14/2026 16:46 | 23 | 15.01 |
| 08/14/2026 16:46 | 77 | 15.01 |
| 08/14/2026 16:46 | 18 | 15.02 |
| 08/14/2026 16:46 | 1 | 15.02 |
| 08/14/2026 16:46 | 1 | 15.02 |
| 08/14/2026 16:46 | 25 | 15.04 |
| 08/14/2026 16:46 | 75 | 15.04 |
| 08/14/2026 16:46 | 25 | 15.04 |
| 08/14/2026 16:46 | 75 | 15.04 |
| 08/14/2026 16:46 | 100 | 15.03 |
| 08/14/2026 16:46 | 17 | 15.04 |
| 08/14/2026 16:46 | 18 | 15.05 |
| 08/14/2026 16:46 | 25 | 15.06 |
| 08/14/2026 16:46 | 25 | 15.06 |
| 08/14/2026 16:45 | 82 | 15.09 |
| 08/14/2026 16:45 | 18 | 15.09 |
| 08/14/2026 16:45 | 2 | 15.07 |
| 08/14/2026 16:45 | 16 | 15.05 |
| 08/14/2026 16:44 | 38 | 15.05 |
| 08/14/2026 16:43 | 46 | 15.05 |
| 08/14/2026 16:43 | 100 | 15.08 |
| 08/14/2026 16:43 | 100 | 15.09 |
| 08/14/2026 16:42 | 32 | 15.12 |
| 08/14/2026 16:42 | 100 | 15.15 |
| 08/14/2026 16:42 | 500 | 15.15 |
| 08/14/2026 16:35 | 90 | 15.17 |
| 08/14/2026 16:25 | 45 | 15.15 |
| 08/14/2026 16:25 | 54 | 15.15 |
| 08/14/2026 16:21 | 19 | 15.08 |
| 08/14/2026 16:21 | 100 | 15.07 |
| 08/14/2026 16:21 | 24 | 15.07 |
| 08/14/2026 16:21 | 5 | 15.08 |
| 08/14/2026 16:21 | 49 | 15.08 |
| 08/14/2026 16:21 | 51 | 15.08 |
| 08/14/2026 16:21 | 1 | 15.09 |
| 08/14/2026 16:19 | 29 | 15.11 |
| 08/14/2026 16:19 | 30 | 15.11 |
| 08/14/2026 16:19 | 300 | 15.12 |
| 08/14/2026 16:19 | 54 | 15.12 |
| 08/14/2026 16:19 | 46 | 15.12 |
| 08/14/2026 16:19 | 176 | 15.14 |
| 08/14/2026 16:19 | 24 | 15.14 |
| 08/14/2026 16:19 | 1 | 15.14 |
| 08/14/2026 16:19 | 1 | 15.14 |
| 08/14/2026 16:18 | 25 | 15.14 |
| 08/14/2026 16:16 | 51 | 15.13 |
| 08/14/2026 16:16 | 50 | 15.14 |
| 08/14/2026 16:16 | 28 | 15.15 |
| 08/14/2026 16:16 | 100 | 15.15 |
| 08/14/2026 16:16 | 7 | 15.16 |
| 08/14/2026 16:16 | 193 | 15.16 |
| 08/14/2026 16:15 | 24 | 15.20 |
| 08/14/2026 16:14 | 21 | 15.17 |
| 08/14/2026 16:14 | 100 | 15.17 |
| 08/14/2026 16:14 | 18 | 15.18 |
| 08/14/2026 16:14 | 2 | 15.18 |
| 08/14/2026 16:14 | 1 | 15.18 |
| 08/14/2026 16:13 | 21 | 15.19 |
| 08/14/2026 16:13 | 1 | 15.18 |
| 08/14/2026 16:13 | 1 | 15.18 |
| 08/14/2026 16:13 | 2 | 15.21 |
| 08/14/2026 16:12 | 29 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:10 | 1 | 15.18 |
| 08/14/2026 16:10 | 1 | 15.18 |
| 08/14/2026 16:10 | 44 | 15.18 |
| 08/14/2026 16:10 | 5 | 15.19 |
| 08/14/2026 16:09 | 1500 | 15.21 |
| 08/14/2026 16:09 | 28 | 15.21 |
| 08/14/2026 16:09 | 100 | 15.28 |
| 08/14/2026 16:09 | 2 | 15.28 |
| 08/14/2026 16:09 | 2 | 15.28 |
| 08/14/2026 16:09 | 90 | 15.28 |
| 08/14/2026 16:09 | 1 | 15.28 |
| 08/14/2026 16:08 | 1 | 15.32 |
| 08/14/2026 16:08 | 7 | 15.32 |
| 08/14/2026 16:07 | 10 | 15.32 |
| 08/14/2026 16:07 | 75 | 15.32 |
| 08/14/2026 16:07 | 10 | 15.32 |
| 08/14/2026 16:06 | 1 | 15.28 |
| 08/14/2026 16:06 | 8 | 15.28 |
| 08/14/2026 16:06 | 3 | 15.295 |
| 08/14/2026 16:06 | 3 | 15.27 |
| 08/14/2026 16:06 | 100 | 15.27 |
| 08/14/2026 16:06 | 3 | 15.28 |
| 08/14/2026 16:06 | 3 | 15.28 |
| 08/14/2026 16:06 | 3 | 15.31 |
| 08/14/2026 16:04 | 27 | 15.34 |
| 08/14/2026 16:04 | 60 | 15.33 |
| 08/14/2026 16:04 | 40 | 15.33 |
| 08/14/2026 16:04 | 60 | 15.33 |
| 08/14/2026 16:04 | 23 | 15.32 |
| 08/14/2026 16:04 | 38 | 15.35 |
| 08/14/2026 16:00 | 5 | 15.28 |
| 08/14/2026 16:00 | 25 | 15.28 |
| 08/14/2026 15:57 | 21 | 15.30 |
| 08/14/2026 15:57 | 79 | 15.30 |
| 08/14/2026 15:57 | 10 | 15.30 |
| 08/14/2026 15:39 | 97 | 15.36 |
| 08/14/2026 15:33 | 5 | 15.21 |
| 08/14/2026 15:33 | 5 | 15.20 |
| 08/14/2026 15:33 | 100 | 15.20 |
| 08/14/2026 15:33 | 100 | 15.20 |
| 08/14/2026 15:33 | 100 | 15.19 |
| 08/14/2026 15:32 | 24 | 15.08 |
| 08/14/2026 15:30 | 65 | 15.04 |
| 08/14/2026 15:30 | 30 | 15.08 |
| 08/14/2026 15:30 | 3799 | 15.07 |
| 08/14/2026 15:28 | 9 | 15.12 |