Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.15
+0.01
(
+0.06% )
|
16.15
|
400 |
16.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.15 |
| 06/18/2026 01:46 | 1 | 16.19 |
| 06/18/2026 01:33 | 10 | 16.19 |
| 06/17/2026 23:48 | 10 | 16.48 |
| 06/17/2026 23:20 | � | 16.15 |
| 06/17/2026 22:30 | � | 16.15 |
| 06/17/2026 22:18 | 5 | 16.32 |
| 06/17/2026 22:00 | � | 16.15 |
| 06/17/2026 22:00 | 10390 | 16.15 |
| 06/17/2026 21:59 | 10 | 16.18 |
| 06/17/2026 21:59 | 98 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.19 |
| 06/17/2026 21:59 | 1 | 16.19 |
| 06/17/2026 21:59 | 24 | 16.15 |
| 06/17/2026 21:59 | 30 | 16.15 |
| 06/17/2026 21:59 | 70 | 16.15 |
| 06/17/2026 21:59 | 44 | 16.15 |
| 06/17/2026 21:59 | 10 | 16.19 |
| 06/17/2026 21:59 | 22 | 16.15 |
| 06/17/2026 21:59 | 34 | 16.15 |
| 06/17/2026 21:59 | 15 | 16.16 |
| 06/17/2026 21:59 | 1 | 16.16 |
| 06/17/2026 21:59 | 35 | 16.16 |
| 06/17/2026 21:59 | 2 | 16.16 |
| 06/17/2026 21:59 | 38 | 16.16 |
| 06/17/2026 21:59 | 28 | 16.16 |
| 06/17/2026 21:59 | 4 | 16.18 |
| 06/17/2026 21:59 | 19 | 16.16 |
| 06/17/2026 21:59 | 95 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 5 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 48 | 16.18 |
| 06/17/2026 21:59 | 3 | 16.18 |
| 06/17/2026 21:59 | 10 | 16.18 |
| 06/17/2026 21:59 | 3 | 16.18 |
| 06/17/2026 21:59 | 10 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 2 | 16.16 |
| 06/17/2026 21:59 | 1 | 16.175 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 61 | 16.16 |
| 06/17/2026 21:59 | 37 | 16.16 |
| 06/17/2026 21:59 | 75 | 16.16 |
| 06/17/2026 21:59 | 70 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.165 |
| 06/17/2026 21:59 | 10 | 16.17 |
| 06/17/2026 21:59 | 35 | 16.16 |
| 06/17/2026 21:59 | 35 | 16.16 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 18 | 16.15 |
| 06/17/2026 21:59 | 82 | 16.15 |
| 06/17/2026 21:59 | 13 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 24 | 16.15 |
| 06/17/2026 21:59 | 62 | 16.16 |
| 06/17/2026 21:59 | 38 | 16.16 |
| 06/17/2026 21:59 | 81 | 16.15 |
| 06/17/2026 21:59 | 19 | 16.15 |
| 06/17/2026 21:59 | 81 | 16.15 |
| 06/17/2026 21:59 | 7 | 16.15 |
| 06/17/2026 21:59 | 4 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.175 |
| 06/17/2026 21:59 | 1 | 16.17 |
| 06/17/2026 21:59 | 2 | 16.16 |
| 06/17/2026 21:59 | 17 | 16.15 |
| 06/17/2026 21:59 | 51 | 16.16 |
| 06/17/2026 21:59 | 32 | 16.16 |
| 06/17/2026 21:59 | 16 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.17 |
| 06/17/2026 21:59 | 10 | 16.17 |
| 06/17/2026 21:59 | 17 | 16.16 |
| 06/17/2026 21:59 | 51 | 16.16 |
| 06/17/2026 21:59 | 10 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 4 | 16.17 |
| 06/17/2026 21:59 | 15 | 16.15 |
| 06/17/2026 21:59 | 54 | 16.15 |
| 06/17/2026 21:59 | 3 | 16.165 |
| 06/17/2026 21:59 | 20 | 16.165 |
| 06/17/2026 21:59 | 40 | 16.15 |
| 06/17/2026 21:59 | 6 | 16.15 |
| 06/17/2026 21:59 | 18 | 16.15 |
| 06/17/2026 21:59 | 211 | 16.15 |
| 06/17/2026 21:59 | 24 | 16.15 |
| 06/17/2026 21:59 | 45 | 16.16 |
| 06/17/2026 21:59 | 40 | 16.16 |
| 06/17/2026 21:59 | 60 | 16.16 |
| 06/17/2026 21:59 | 100 | 16.16 |
| 06/17/2026 21:59 | 45 | 16.15 |
| 06/17/2026 21:59 | 90 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 95 | 16.14 |
| 06/17/2026 21:59 | 135 | 16.14 |
| 06/17/2026 21:59 | 7 | 16.14 |
| 06/17/2026 21:59 | 7 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.14 |
| 06/17/2026 21:59 | 123 | 16.14 |
| 06/17/2026 21:59 | 23 | 16.14 |
| 06/17/2026 21:59 | 100 | 16.14 |
| 06/17/2026 21:59 | 11 | 16.145 |
| 06/17/2026 21:59 | 45 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 17 | 16.15 |
| 06/17/2026 21:59 | 83 | 16.15 |
| 06/17/2026 21:59 | 17 | 16.15 |
| 06/17/2026 21:59 | 1147 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 95 | 16.15 |
| 06/17/2026 21:59 | 5 | 16.15 |
| 06/17/2026 21:59 | 95 | 16.15 |
| 06/17/2026 21:59 | 5 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 34 | 16.15 |
| 06/17/2026 21:59 | 66 | 16.15 |
| 06/17/2026 21:59 | 34 | 16.15 |
| 06/17/2026 21:59 | 66 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 300 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 4 | 16.15 |
| 06/17/2026 21:59 | 3 | 16.15 |
| 06/17/2026 21:59 | 102 | 16.15 |
| 06/17/2026 21:59 | 2 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 2 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 4 | 16.16 |
| 06/17/2026 21:59 | 1 | 16.16 |
| 06/17/2026 21:59 | 3 | 16.16 |
| 06/17/2026 21:59 | 43 | 16.16 |
| 06/17/2026 21:59 | 6 | 16.16 |
| 06/17/2026 21:59 | 6 | 16.175 |
| 06/17/2026 21:59 | 1 | 16.175 |
| 06/17/2026 21:59 | 1 | 16.175 |
| 06/17/2026 21:58 | 86 | 16.16 |
| 06/17/2026 21:58 | 8 | 16.16 |
| 06/17/2026 21:58 | 16 | 16.175 |
| 06/17/2026 21:58 | 11 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.17 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 21 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 13 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:57 | 100 | 16.19 |
| 06/17/2026 21:57 | 4 | 16.16 |
| 06/17/2026 21:57 | 14 | 16.16 |
| 06/17/2026 21:57 | 3 | 16.16 |
| 06/17/2026 21:57 | 21 | 16.16 |
| 06/17/2026 21:57 | 1 | 16.185 |
| 06/17/2026 21:57 | 26 | 16.16 |
| 06/17/2026 21:57 | 53 | 16.16 |
| 06/17/2026 21:57 | 3 | 16.16 |
| 06/17/2026 21:57 | 11 | 16.16 |
| 06/17/2026 21:57 | 4 | 16.16 |
| 06/17/2026 21:57 | 10 | 16.16 |
| 06/17/2026 21:57 | 3 | 16.16 |
| 06/17/2026 21:57 | 100 | 16.16 |
| 06/17/2026 21:57 | 1 | 16.185 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.17 |
| 06/17/2026 21:57 | 1 | 16.17 |
| 06/17/2026 21:57 | 3 | 16.185 |
| 06/17/2026 21:57 | 2 | 16.185 |
| 06/17/2026 21:57 | 7 | 16.17 |
| 06/17/2026 21:57 | 3 | 16.17 |
| 06/17/2026 21:57 | 1 | 16.185 |
| 06/17/2026 21:57 | 3 | 16.185 |
| 06/17/2026 21:57 | 1 | 16.185 |
| 06/17/2026 21:57 | 3 | 16.185 |
| 06/17/2026 21:57 | 1 | 16.185 |
| 06/17/2026 21:56 | 2 | 16.185 |
| 06/17/2026 21:56 | 10 | 16.185 |
| 06/17/2026 21:56 | 3 | 16.185 |
| 06/17/2026 21:56 | 1 | 16.185 |
| 06/17/2026 21:56 | 3 | 16.185 |
| 06/17/2026 21:56 | 12 | 16.18 |
| 06/17/2026 21:56 | 3 | 16.18 |
| 06/17/2026 21:56 | 2 | 16.18 |
| 06/17/2026 21:56 | 99 | 16.18 |
| 06/17/2026 21:56 | 1 | 16.195 |
| 06/17/2026 21:56 | 4 | 16.195 |
| 06/17/2026 21:56 | 3 | 16.195 |
| 06/17/2026 21:55 | 4 | 16.20 |
| 06/17/2026 21:55 | 3 | 16.19 |
| 06/17/2026 21:55 | 1 | 16.19 |
| 06/17/2026 21:55 | 5 | 16.19 |
| 06/17/2026 21:55 | 1 | 16.19 |
| 06/17/2026 21:55 | 2 | 16.18 |
| 06/17/2026 21:55 | 10 | 16.18 |
| 06/17/2026 21:55 | 100 | 16.18 |
| 06/17/2026 21:55 | 100 | 16.18 |
| 06/17/2026 21:55 | 1 | 16.195 |
| 06/17/2026 21:55 | 1 | 16.20 |
| 06/17/2026 21:55 | 48 | 16.20 |
| 06/17/2026 21:55 | 16 | 16.20 |
| 06/17/2026 21:55 | 1 | 16.20 |
| 06/17/2026 21:55 | 45 | 16.20 |
| 06/17/2026 21:54 | 80 | 16.20 |
| 06/17/2026 21:54 | 23 | 16.20 |
| 06/17/2026 21:54 | 100 | 16.17 |
| 06/17/2026 21:54 | 17 | 16.18 |
| 06/17/2026 21:52 | 12 | 16.20 |
| 06/17/2026 21:52 | 12 | 16.20 |
| 06/17/2026 21:52 | 3 | 16.18 |
| 06/17/2026 21:52 | 16 | 16.18 |
| 06/17/2026 21:52 | 3 | 16.18 |
| 06/17/2026 21:51 | 25 | 16.19 |
| 06/17/2026 21:51 | 25 | 16.19 |
| 06/17/2026 21:51 | 25 | 16.19 |
| 06/17/2026 21:51 | 25 | 16.19 |
| 06/17/2026 21:51 | 100 | 16.19 |
| 06/17/2026 21:45 | 24 | 16.175 |
| 06/17/2026 21:44 | 100 | 16.15 |
| 06/17/2026 21:43 | 100 | 16.16 |
| 06/17/2026 21:43 | 200 | 16.16 |
| 06/17/2026 21:43 | 200 | 16.16 |
| 06/17/2026 21:43 | 100 | 16.15 |
| 06/17/2026 21:43 | 100 | 16.15 |
| 06/17/2026 21:43 | 58 | 16.15 |
| 06/17/2026 21:43 | 10 | 16.17 |
| 06/17/2026 21:43 | 3 | 16.17 |
| 06/17/2026 21:42 | 42 | 16.15 |
| 06/17/2026 21:42 | 3 | 16.17 |
| 06/17/2026 21:42 | 14 | 16.16 |
| 06/17/2026 21:42 | 200 | 16.16 |
| 06/17/2026 21:42 | 4 | 16.16 |
| 06/17/2026 21:42 | 43 | 16.16 |
| 06/17/2026 21:42 | 24 | 16.185 |
| 06/17/2026 21:40 | 200 | 16.16 |
| 06/17/2026 21:40 | 82 | 16.15 |
| 06/17/2026 21:40 | 100 | 16.15 |
| 06/17/2026 21:40 | 129 | 16.15 |
| 06/17/2026 21:40 | 100 | 16.15 |
| 06/17/2026 21:40 | 100 | 16.15 |
| 06/17/2026 21:40 | 100 | 16.15 |
| 06/17/2026 21:40 | 130 | 16.15 |
| 06/17/2026 21:40 | 100 | 16.15 |
| 06/17/2026 21:40 | 1 | 16.15 |
| 06/17/2026 21:39 | 14 | 16.16 |
| 06/17/2026 21:39 | 6 | 16.185 |
| 06/17/2026 21:39 | 17 | 16.17 |
| 06/17/2026 21:39 | 25 | 16.16 |
| 06/17/2026 21:39 | 74 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.16 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 75 | 16.15 |
| 06/17/2026 21:39 | 25 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 14 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 150 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:35 | 3 | 16.19 |
| 06/17/2026 21:34 | 47 | 16.17 |
| 06/17/2026 21:34 | 53 | 16.17 |
| 06/17/2026 21:34 | 100 | 16.17 |
| 06/17/2026 21:34 | 10 | 16.17 |
| 06/17/2026 21:32 | 4 | 16.225 |
| 06/17/2026 21:31 | 15 | 16.22 |
| 06/17/2026 21:31 | 3 | 16.22 |
| 06/17/2026 21:31 | 18 | 16.20 |
| 06/17/2026 21:31 | 10 | 16.20 |
| 06/17/2026 21:31 | 16 | 16.20 |
| 06/17/2026 21:30 | 100 | 16.205 |
| 06/17/2026 21:30 | 40 | 16.20 |
| 06/17/2026 21:29 | 18 | 16.22 |
| 06/17/2026 21:28 | 500 | 16.24 |
| 06/17/2026 21:28 | 1 | 16.26 |
| 06/17/2026 21:28 | 100 | 16.26 |
| 06/17/2026 21:28 | 54 | 16.27 |
| 06/17/2026 21:28 | 21 | 16.27 |
| 06/17/2026 21:28 | 25 | 16.27 |
| 06/17/2026 21:28 | 21 | 16.27 |
| 06/17/2026 21:28 | 100 | 16.28 |
| 06/17/2026 21:28 | 5 | 16.27 |
| 06/17/2026 21:28 | 100 | 16.27 |
| 06/17/2026 21:28 | 12 | 16.27 |
| 06/17/2026 21:28 | 30 | 16.28 |
| 06/17/2026 21:28 | 3 | 16.28 |
| 06/17/2026 21:28 | 1 | 16.28 |
| 06/17/2026 21:28 | 2 | 16.31 |
| 06/17/2026 21:28 | 11 | 16.30 |
| 06/17/2026 21:28 | 8 | 16.31 |
| 06/17/2026 21:28 | 35 | 16.32 |
| 06/17/2026 21:28 | 43 | 16.33 |
| 06/17/2026 21:28 | 5 | 16.33 |
| 06/17/2026 21:28 | 95 | 16.33 |
| 06/17/2026 21:28 | 100 | 16.33 |
| 06/17/2026 21:28 | 9 | 16.33 |
| 06/17/2026 21:28 | 5 | 16.34 |
| 06/17/2026 21:28 | 43 | 16.34 |
| 06/17/2026 21:28 | 52 | 16.35 |
| 06/17/2026 21:28 | 155 | 16.35 |
| 06/17/2026 21:28 | 32 | 16.35 |
| 06/17/2026 21:28 | 34 | 16.35 |
| 06/17/2026 21:28 | 36 | 16.35 |
| 06/17/2026 21:28 | 70 | 16.35 |
| 06/17/2026 21:28 | 3 | 16.35 |
| 06/17/2026 21:28 | 100 | 16.34 |
| 06/17/2026 21:27 | 89 | 16.325 |
| 06/17/2026 21:27 | 11 | 16.325 |
| 06/17/2026 21:27 | 15 | 16.325 |
| 06/17/2026 21:27 | 10 | 16.325 |
| 06/17/2026 21:27 | 3 | 16.325 |
| 06/17/2026 21:25 | 10 | 16.32 |
| 06/17/2026 21:25 | 90 | 16.32 |
| 06/17/2026 21:25 | 36 | 16.32 |
| 06/17/2026 21:25 | 70 | 16.32 |
| 06/17/2026 21:25 | 38 | 16.30 |
| 06/17/2026 21:25 | 1 | 16.285 |
| 06/17/2026 21:25 | 20 | 16.31 |
| 06/17/2026 21:25 | 35 | 16.29 |
| 06/17/2026 21:25 | 36 | 16.29 |
| 06/17/2026 21:25 | 37 | 16.29 |
| 06/17/2026 21:25 | 2 | 16.27 |
| 06/17/2026 21:24 | 16 | 16.22 |
| 06/17/2026 21:24 | 1 | 16.22 |
| 06/17/2026 21:24 | 33 | 16.22 |
| 06/17/2026 21:24 | 67 | 16.22 |
| 06/17/2026 21:24 | 74 | 16.23 |
| 06/17/2026 21:24 | 25 | 16.23 |
| 06/17/2026 21:24 | 1 | 16.23 |
| 06/17/2026 21:24 | 1 | 16.255 |
| 06/17/2026 21:24 | 2 | 16.255 |
| 06/17/2026 21:24 | 25 | 16.23 |
| 06/17/2026 21:23 | 4 | 16.255 |
| 06/17/2026 21:23 | 3 | 16.255 |
| 06/17/2026 21:23 | 20 | 16.26 |
| 06/17/2026 21:23 | 5 | 16.26 |
| 06/17/2026 21:23 | 9 | 16.26 |
| 06/17/2026 21:23 | 1 | 16.26 |
| 06/17/2026 21:23 | 24 | 16.26 |
| 06/17/2026 21:22 | 19 | 16.28 |
| 06/17/2026 21:22 | 25 | 16.28 |
| 06/17/2026 21:22 | 100 | 16.27 |
| 06/17/2026 21:22 | 25 | 16.27 |
| 06/17/2026 21:22 | 100 | 16.28 |
| 06/17/2026 21:22 | 100 | 16.28 |
| 06/17/2026 21:22 | 91 | 16.28 |
| 06/17/2026 21:22 | 9 | 16.28 |
| 06/17/2026 21:22 | 9 | 16.28 |
| 06/17/2026 21:22 | 100 | 16.30 |
| 06/17/2026 21:22 | 17 | 16.29 |
| 06/17/2026 21:22 | 25 | 16.29 |
| 06/17/2026 21:22 | 3 | 16.29 |
| 06/17/2026 21:22 | 100 | 16.29 |
| 06/17/2026 21:22 | 100 | 16.28 |
| 06/17/2026 21:22 | 100 | 16.28 |
| 06/17/2026 21:22 | 25 | 16.28 |
| 06/17/2026 21:22 | 3 | 16.29 |
| 06/17/2026 21:22 | 400 | 16.33 |
| 06/17/2026 21:22 | 54 | 16.31 |
| 06/17/2026 21:22 | 1 | 16.30 |
| 06/17/2026 21:21 | 30 | 16.31 |
| 06/17/2026 21:21 | 12 | 16.32 |
| 06/17/2026 21:21 | 13 | 16.33 |
| 06/17/2026 21:21 | 12 | 16.33 |
| 06/17/2026 21:21 | 25 | 16.33 |
| 06/17/2026 21:21 | 25 | 16.33 |
| 06/17/2026 21:21 | 25 | 16.33 |
| 06/17/2026 21:20 | 3 | 16.38 |
| 06/17/2026 21:20 | 10 | 16.38 |
| 06/17/2026 21:20 | 3 | 16.38 |
| 06/17/2026 21:20 | 4 | 16.38 |
| 06/17/2026 21:20 | 4 | 16.38 |
| 06/17/2026 21:19 | 10 | 16.38 |
| 06/17/2026 21:19 | 3 | 16.38 |
| 06/17/2026 21:19 | 4 | 16.38 |
| 06/17/2026 21:19 | 25 | 16.38 |
| 06/17/2026 21:18 | 78 | 16.42 |
| 06/17/2026 21:18 | 22 | 16.42 |
| 06/17/2026 21:18 | 100 | 16.41 |
| 06/17/2026 21:17 | 3 | 16.41 |
| 06/17/2026 21:17 | 3 | 16.41 |
| 06/17/2026 21:17 | 18 | 16.42 |
| 06/17/2026 21:17 | 20 | 16.47 |
| 06/17/2026 21:17 | 5 | 16.47 |
| 06/17/2026 21:17 | 25 | 16.47 |
| 06/17/2026 21:17 | 25 | 16.47 |
| 06/17/2026 21:17 | 25 | 16.47 |
| 06/17/2026 21:11 | 5 | 16.45 |
| 06/17/2026 21:03 | 10 | 16.56 |
| 06/17/2026 21:03 | 5 | 16.58 |
| 06/17/2026 21:03 | 100 | 16.58 |
| 06/17/2026 21:01 | 6 | 16.63 |
| 06/17/2026 21:01 | 2 | 16.63 |
| 06/17/2026 21:01 | 3 | 16.64 |
| 06/17/2026 21:01 | 8 | 16.64 |
| 06/17/2026 21:01 | 3 | 16.63 |
| 06/17/2026 21:00 | 47 | 16.61 |
| 06/17/2026 21:00 | 5 | 16.61 |
| 06/17/2026 21:00 | 52 | 16.61 |
| 06/17/2026 21:00 | 52 | 16.60 |
| 06/17/2026 21:00 | 96 | 16.60 |
| 06/17/2026 21:00 | 104 | 16.60 |
| 06/17/2026 20:58 | 2 | 16.56 |
| 06/17/2026 20:58 | 100 | 16.56 |
| 06/17/2026 20:58 | 42 | 16.56 |
| 06/17/2026 20:58 | 100 | 16.57 |
| 06/17/2026 20:57 | 100 | 16.58 |
| 06/17/2026 20:57 | 100 | 16.58 |
| 06/17/2026 20:57 | 100 | 16.58 |
| 06/17/2026 20:57 | 11 | 16.59 |
| 06/17/2026 20:55 | 100 | 16.66 |
| 06/17/2026 20:53 | 7 | 16.72 |
| 06/17/2026 20:49 | 400 | 16.62 |
| 06/17/2026 20:46 | 87 | 16.67 |
| 06/17/2026 20:46 | 12 | 16.67 |
| 06/17/2026 20:46 | 1 | 16.66 |
| 06/17/2026 20:46 | 100 | 16.65 |
| 06/17/2026 20:45 | 10 | 16.55 |
| 06/17/2026 20:36 | 1 | 16.48 |
| 06/17/2026 20:36 | 38 | 16.43 |
| 06/17/2026 20:35 | 14 | 16.38 |
| 06/17/2026 20:34 | 40 | 16.39 |
| 06/17/2026 20:34 | 32 | 16.39 |
| 06/17/2026 20:33 | 15 | 16.41 |
| 06/17/2026 20:33 | 32 | 16.45 |
| 06/17/2026 20:33 | 100 | 16.45 |
| 06/17/2026 20:33 | 10 | 16.46 |
| 06/17/2026 20:32 | 2 | 16.515 |
| 06/17/2026 20:29 | 1 | 16.44 |
| 06/17/2026 20:29 | 90 | 16.44 |
| 06/17/2026 20:29 | 22 | 16.44 |
| 06/17/2026 20:25 | 25 | 16.42 |
| 06/17/2026 20:25 | 75 | 16.42 |
| 06/17/2026 20:25 | 17 | 16.45 |
| 06/17/2026 20:25 | 5 | 16.46 |
| 06/17/2026 20:19 | 12 | 16.50 |
| 06/17/2026 20:09 | 98 | 16.32 |
| 06/17/2026 20:08 | 99 | 16.30 |
| 06/17/2026 20:07 | 68 | 16.35 |
| 06/17/2026 20:07 | 932 | 16.35 |
| 06/17/2026 20:07 | 1 | 16.38 |
| 06/17/2026 20:06 | 10 | 16.32 |
| 06/17/2026 20:06 | 6 | 16.37 |
| 06/17/2026 20:06 | 1 | 16.37 |
| 06/17/2026 20:06 | 100 | 16.37 |
| 06/17/2026 20:06 | 16 | 16.37 |
| 06/17/2026 20:06 | 14 | 16.37 |
| 06/17/2026 20:06 | 100 | 16.36 |
| 06/17/2026 20:06 | 18 | 16.36 |
| 06/17/2026 20:06 | 82 | 16.36 |
| 06/17/2026 20:06 | 100 | 16.36 |
| 06/17/2026 20:06 | 100 | 16.36 |
| 06/17/2026 20:05 | 68 | 16.30 |
| 06/17/2026 20:05 | 100 | 16.31 |
| 06/17/2026 20:05 | 28 | 16.35 |
| 06/17/2026 20:05 | 16 | 16.35 |
| 06/17/2026 20:05 | 28 | 16.39 |
| 06/17/2026 20:05 | 15 | 16.34 |
| 06/17/2026 20:05 | 50 | 16.35 |
| 06/17/2026 20:05 | 10 | 16.36 |
| 06/17/2026 20:04 | 100 | 16.39 |
| 06/17/2026 20:04 | 15 | 16.35 |
| 06/17/2026 20:04 | 200 | 16.38 |
| 06/17/2026 20:04 | 90 | 16.38 |
| 06/17/2026 20:04 | 910 | 16.38 |
| 06/17/2026 20:04 | 90 | 16.39 |
| 06/17/2026 20:04 | 10 | 16.39 |
| 06/17/2026 20:04 | 100 | 16.39 |
| 06/17/2026 20:04 | 100 | 16.47 |
| 06/17/2026 20:02 | 1 | 16.46 |
| 06/17/2026 20:02 | 39 | 16.48 |
| 06/17/2026 20:02 | 3 | 16.57 |
| 06/17/2026 20:02 | 10 | 16.57 |
| 06/17/2026 20:02 | 58 | 16.57 |
| 06/17/2026 20:02 | 29 | 16.57 |
| 06/17/2026 20:01 | 27 | 16.58 |
| 06/17/2026 20:00 | 21 | 16.71 |
| 06/17/2026 20:00 | 18 | 16.71 |
| 06/17/2026 20:00 | 18 | 16.72 |
| 06/17/2026 20:00 | 82 | 16.72 |
| 06/17/2026 20:00 | 18 | 16.72 |
| 06/17/2026 20:00 | 5 | 16.73 |
| 06/17/2026 20:00 | 25 | 16.73 |
| 06/17/2026 19:55 | 100 | 16.79 |
| 06/17/2026 19:53 | 100 | 16.79 |
| 06/17/2026 19:53 | 1 | 16.79 |
| 06/17/2026 19:53 | 99 | 16.78 |
| 06/17/2026 19:53 | 1 | 16.78 |
| 06/17/2026 19:53 | 3 | 16.75 |
| 06/17/2026 19:53 | 90 | 16.75 |
| 06/17/2026 19:53 | 1 | 16.75 |
| 06/17/2026 19:52 | 35 | 16.74 |
| 06/17/2026 19:52 | 300 | 16.75 |
| 06/17/2026 19:52 | 100 | 16.75 |
| 06/17/2026 19:52 | 200 | 16.75 |
| 06/17/2026 19:52 | 100 | 16.77 |
| 06/17/2026 19:51 | 26 | 16.77 |
| 06/17/2026 19:51 | 23 | 16.78 |
| 06/17/2026 19:49 | 10 | 16.785 |
| 06/17/2026 19:48 | 100 | 16.78 |
| 06/17/2026 19:48 | 10 | 16.79 |
| 06/17/2026 19:46 | 1 | 16.80 |
| 06/17/2026 19:46 | 24 | 16.79 |
| 06/17/2026 19:38 | 9 | 16.75 |
| 06/17/2026 19:38 | 100 | 16.75 |
| 06/17/2026 19:38 | 2 | 16.75 |
| 06/17/2026 19:29 | 11 | 16.71 |
| 06/17/2026 19:28 | 1 | 16.71 |
| 06/17/2026 19:28 | 25 | 16.72 |
| 06/17/2026 19:21 | 3 | 16.73 |
| 06/17/2026 19:21 | 56 | 16.73 |
| 06/17/2026 19:18 | 461 | 16.72 |
| 06/17/2026 19:17 | 2 | 16.73 |
| 06/17/2026 19:16 | 4 | 16.73 |
| 06/17/2026 19:14 | 1 | 16.70 |
| 06/17/2026 19:12 | 1 | 16.70 |
| 06/17/2026 19:12 | 15 | 16.74 |
| 06/17/2026 19:12 | 20 | 16.74 |
| 06/17/2026 19:12 | 30 | 16.75 |
| 06/17/2026 19:12 | 35 | 16.75 |
| 06/17/2026 19:12 | 35 | 16.75 |
| 06/17/2026 19:11 | 18 | 16.76 |
| 06/17/2026 19:11 | 6 | 16.77 |
| 06/17/2026 19:11 | 7 | 16.77 |
| 06/17/2026 19:11 | 8 | 16.77 |
| 06/17/2026 19:11 | 2 | 16.77 |
| 06/17/2026 19:11 | 71 | 16.77 |
| 06/17/2026 19:11 | 6 | 16.77 |
| 06/17/2026 19:11 | 8 | 16.77 |
| 06/17/2026 19:11 | 10 | 16.77 |
| 06/17/2026 19:11 | 5 | 16.77 |
| 06/17/2026 19:11 | 12 | 16.77 |
| 06/17/2026 19:11 | 22 | 16.77 |
| 06/17/2026 19:11 | 302 | 16.77 |
| 06/17/2026 19:11 | 4 | 16.77 |
| 06/17/2026 19:11 | 6 | 16.77 |
| 06/17/2026 19:11 | 1 | 16.77 |
| 06/17/2026 19:11 | 6 | 16.77 |
| 06/17/2026 19:07 | 1 | 16.78 |
| 06/17/2026 19:03 | 100 | 16.78 |
| 06/17/2026 19:02 | 91 | 16.79 |
| 06/17/2026 19:02 | 26 | 16.78 |
| 06/17/2026 19:02 | 32 | 16.78 |
| 06/17/2026 19:02 | 23 | 16.78 |
| 06/17/2026 19:02 | 277 | 16.79 |
| 06/17/2026 19:02 | 18 | 16.79 |
| 06/17/2026 19:02 | 100 | 16.79 |
| 06/17/2026 19:02 | 42 | 16.79 |
| 06/17/2026 19:02 | 18 | 16.795 |
| 06/17/2026 19:00 | 25 | 16.78 |
| 06/17/2026 19:00 | 2 | 16.78 |
| 06/17/2026 18:57 | 6 | 16.78 |
| 06/17/2026 18:56 | 10 | 16.78 |
| 06/17/2026 18:56 | 2 | 16.78 |
| 06/17/2026 18:56 | 54 | 16.78 |
| 06/17/2026 18:56 | 100 | 16.78 |
| 06/17/2026 18:50 | 6 | 16.75 |
| 06/17/2026 18:50 | 100 | 16.75 |
| 06/17/2026 18:50 | 70 | 16.75 |
| 06/17/2026 18:50 | 100 | 16.75 |
| 06/17/2026 18:47 | 100 | 16.775 |
| 06/17/2026 18:47 | 90 | 16.76 |
| 06/17/2026 18:47 | 97 | 16.76 |
| 06/17/2026 18:47 | 3 | 16.76 |
| 06/17/2026 18:47 | 1 | 16.76 |
| 06/17/2026 18:47 | 100 | 16.76 |
| 06/17/2026 18:47 | 100 | 16.76 |
| 06/17/2026 18:47 | 5 | 16.75 |
| 06/17/2026 18:47 | 3 | 16.74 |
| 06/17/2026 18:45 | 1 | 16.72 |
| 06/17/2026 18:43 | 100 | 16.74 |
| 06/17/2026 18:42 | 1 | 16.695 |
| 06/17/2026 18:41 | 100 | 16.70 |
| 06/17/2026 18:41 | 400 | 16.71 |
| 06/17/2026 18:41 | 14 | 16.74 |
| 06/17/2026 18:40 | 75 | 16.73 |
| 06/17/2026 18:40 | 25 | 16.73 |
| 06/17/2026 18:39 | 3 | 16.74 |
| 06/17/2026 18:39 | 5 | 16.76 |
| 06/17/2026 18:39 | 32 | 16.76 |
| 06/17/2026 18:39 | 100 | 16.76 |
| 06/17/2026 18:39 | 100 | 16.76 |
| 06/17/2026 18:29 | 100 | 16.78 |
| 06/17/2026 18:29 | 7 | 16.78 |
| 06/17/2026 18:29 | 100 | 16.78 |
| 06/17/2026 18:24 | 100 | 16.81 |
| 06/17/2026 18:24 | 100 | 16.81 |
| 06/17/2026 18:24 | 100 | 16.81 |
| 06/17/2026 18:24 | 100 | 16.80 |
| 06/17/2026 18:24 | 100 | 16.79 |
| 06/17/2026 18:24 | 100 | 16.79 |
| 06/17/2026 18:24 | 1 | 16.79 |
| 06/17/2026 18:24 | 300 | 16.79 |
| 06/17/2026 18:21 | 4 | 16.74 |
| 06/17/2026 18:08 | 10 | 16.74 |
| 06/17/2026 18:08 | 77 | 16.74 |
| 06/17/2026 18:08 | 19 | 16.72 |
| 06/17/2026 18:08 | 224 | 16.72 |
| 06/17/2026 18:08 | 100 | 16.70 |
| 06/17/2026 18:08 | 100 | 16.70 |
| 06/17/2026 18:08 | 87 | 16.70 |
| 06/17/2026 18:08 | 21 | 16.69 |
| 06/17/2026 18:08 | 100 | 16.69 |
| 06/17/2026 18:08 | 100 | 16.69 |
| 06/17/2026 18:07 | 100 | 16.67 |
| 06/17/2026 18:07 | 100 | 16.67 |
| 06/17/2026 17:59 | 40 | 16.70 |
| 06/17/2026 17:58 | 1 | 16.67 |
| 06/17/2026 17:57 | 1 | 16.65 |
| 06/17/2026 17:57 | 54 | 16.66 |
| 06/17/2026 17:57 | 6 | 16.66 |
| 06/17/2026 17:57 | 5 | 16.66 |
| 06/17/2026 17:57 | 40 | 16.70 |
| 06/17/2026 17:56 | 100 | 16.69 |
| 06/17/2026 17:56 | 91 | 16.67 |
| 06/17/2026 17:56 | 85 | 16.66 |
| 06/17/2026 17:56 | 107 | 16.65 |
| 06/17/2026 17:56 | 85 | 16.64 |
| 06/17/2026 17:56 | 85 | 16.63 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 85 | 16.64 |
| 06/17/2026 17:56 | 83 | 16.63 |
| 06/17/2026 17:56 | 2 | 16.63 |
| 06/17/2026 17:56 | 98 | 16.63 |
| 06/17/2026 17:56 | 2 | 16.64 |
| 06/17/2026 17:56 | 100 | 16.64 |
| 06/17/2026 17:56 | 100 | 16.64 |
| 06/17/2026 17:56 | 28 | 16.64 |
| 06/17/2026 17:56 | 100 | 16.64 |
| 06/17/2026 17:56 | 85 | 16.64 |
| 06/17/2026 17:56 | 2 | 16.65 |
| 06/17/2026 17:56 | 71 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 2 | 16.63 |
| 06/17/2026 17:56 | 100 | 16.64 |
| 06/17/2026 17:56 | 107 | 16.64 |
| 06/17/2026 17:56 | 15 | 16.63 |
| 06/17/2026 17:56 | 85 | 16.63 |
| 06/17/2026 17:56 | 28 | 16.64 |
| 06/17/2026 17:56 | 15 | 16.64 |
| 06/17/2026 17:56 | 100 | 16.64 |
| 06/17/2026 17:56 | 85 | 16.64 |
| 06/17/2026 17:56 | 2 | 16.65 |
| 06/17/2026 17:56 | 107 | 16.65 |
| 06/17/2026 17:56 | 85 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 4 | 16.66 |
| 06/17/2026 17:56 | 100 | 16.66 |
| 06/17/2026 17:56 | 200 | 16.66 |
| 06/17/2026 17:56 | 100 | 16.66 |
| 06/17/2026 17:56 | 85 | 16.66 |
| 06/17/2026 17:56 | 200 | 16.66 |
| 06/17/2026 17:56 | 100 | 16.67 |
| 06/17/2026 17:56 | 18 | 16.67 |
| 06/17/2026 17:56 | 43 | 16.67 |
| 06/17/2026 17:56 | 85 | 16.67 |
| 06/17/2026 17:56 | 77 | 16.66 |
| 06/17/2026 17:56 | 2 | 16.66 |
| 06/17/2026 17:56 | 100 | 16.66 |
| 06/17/2026 17:56 | 85 | 16.66 |
| 06/17/2026 17:56 | 23 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 107 | 16.64 |
| 06/17/2026 17:56 | 28 | 16.64 |
| 06/17/2026 17:56 | 15 | 16.64 |
| 06/17/2026 17:56 | 85 | 16.64 |
| 06/17/2026 17:56 | 100 | 16.64 |
| 06/17/2026 17:56 | 200 | 16.64 |
| 06/17/2026 17:56 | 63 | 16.65 |
| 06/17/2026 17:56 | 49 | 16.63 |
| 06/17/2026 17:56 | 85 | 16.63 |
| 06/17/2026 17:56 | 43 | 16.63 |
| 06/17/2026 17:56 | 100 | 16.64 |
| 06/17/2026 17:56 | 85 | 16.64 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 81 | 16.65 |
| 06/17/2026 17:56 | 19 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 4 | 16.65 |
| 06/17/2026 17:56 | 77 | 16.65 |
| 06/17/2026 17:56 | 8 | 16.65 |
| 06/17/2026 17:56 | 4 | 16.65 |
| 06/17/2026 17:56 | 85 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 85 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.64 |
| 06/17/2026 17:56 | 35 | 16.65 |
| 06/17/2026 17:56 | 65 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 30 | 16.65 |
| 06/17/2026 17:56 | 5 | 16.65 |
| 06/17/2026 17:56 | 80 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.66 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 78 | 16.66 |
| 06/17/2026 17:56 | 1 | 16.66 |
| 06/17/2026 17:56 | 50 | 16.66 |
| 06/17/2026 17:56 | 107 | 16.66 |
| 06/17/2026 17:56 | 43 | 16.66 |
| 06/17/2026 17:56 | 3 | 16.67 |
| 06/17/2026 17:56 | 85 | 16.67 |
| 06/17/2026 17:56 | 3 | 16.68 |
| 06/17/2026 17:56 | 85 | 16.68 |
| 06/17/2026 17:56 | 3 | 16.66 |
| 06/17/2026 17:56 | 85 | 16.66 |
| 06/17/2026 17:56 | 43 | 16.67 |
| 06/17/2026 17:56 | 64 | 16.67 |
| 06/17/2026 17:56 | 36 | 16.67 |
| 06/17/2026 17:56 | 85 | 16.67 |
| 06/17/2026 17:56 | 33 | 16.66 |
| 06/17/2026 17:56 | 85 | 16.66 |
| 06/17/2026 17:56 | 18 | 16.63 |
| 06/17/2026 17:56 | 30 | 16.64 |
| 06/17/2026 17:56 | 100 | 16.64 |
| 06/17/2026 17:56 | 18 | 16.64 |
| 06/17/2026 17:56 | 85 | 16.65 |
| 06/17/2026 17:56 | 43 | 16.67 |
| 06/17/2026 17:56 | 2 | 16.68 |
| 06/17/2026 17:56 | 37 | 16.68 |
| 06/17/2026 17:56 | 6 | 16.68 |
| 06/17/2026 17:56 | 52 | 16.64 |
| 06/17/2026 17:56 | 100 | 16.64 |
| 06/17/2026 17:56 | 85 | 16.65 |
| 06/17/2026 17:56 | 6 | 16.66 |
| 06/17/2026 17:56 | 43 | 16.68 |
| 06/17/2026 17:56 | 14 | 16.68 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 43 | 16.68 |
| 06/17/2026 17:56 | 25 | 16.66 |
| 06/17/2026 17:56 | 43 | 16.66 |
| 06/17/2026 17:56 | 25 | 16.64 |
| 06/17/2026 17:56 | 57 | 16.64 |
| 06/17/2026 17:56 | 18 | 16.64 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 18 | 16.65 |
| 06/17/2026 17:56 | 14 | 16.67 |
| 06/17/2026 17:56 | 100 | 16.65 |
| 06/17/2026 17:56 | 100 | 16.67 |
| 06/17/2026 17:56 | 100 | 16.705 |
| 06/17/2026 17:56 | 26 | 16.72 |
| 06/17/2026 17:56 | 5 | 16.71 |
| 06/17/2026 17:56 | 1 | 16.71 |
| 06/17/2026 17:55 | 18 | 16.68 |
| 06/17/2026 17:55 | 100 | 16.70 |
| 06/17/2026 17:55 | 100 | 16.71 |
| 06/17/2026 17:55 | 100 | 16.71 |
| 06/17/2026 17:55 | 100 | 16.71 |
| 06/17/2026 17:52 | 100 | 16.73 |
| 06/17/2026 17:52 | 100 | 16.73 |
| 06/17/2026 17:52 | 100 | 16.74 |
| 06/17/2026 17:52 | 100 | 16.74 |
| 06/17/2026 17:52 | 23 | 16.74 |
| 06/17/2026 17:52 | 1 | 16.74 |
| 06/17/2026 17:51 | 100 | 16.73 |
| 06/17/2026 17:51 | 100 | 16.73 |
| 06/17/2026 17:51 | 1 | 16.73 |
| 06/17/2026 17:51 | 99 | 16.73 |
| 06/17/2026 17:51 | 1 | 16.73 |
| 06/17/2026 17:51 | 13 | 16.73 |
| 06/17/2026 17:51 | 12 | 16.73 |
| 06/17/2026 17:50 | 11 | 16.73 |
| 06/17/2026 17:49 | 2 | 16.73 |
| 06/17/2026 17:48 | 100 | 16.70 |
| 06/17/2026 17:48 | 74 | 16.70 |
| 06/17/2026 17:48 | 26 | 16.70 |
| 06/17/2026 17:48 | 25 | 16.70 |
| 06/17/2026 17:48 | 100 | 16.70 |
| 06/17/2026 17:48 | 50 | 16.70 |
| 06/17/2026 17:48 | 50 | 16.70 |
| 06/17/2026 17:46 | 181 | 16.68 |
| 06/17/2026 17:46 | 219 | 16.68 |
| 06/17/2026 17:46 | 460 | 16.68 |
| 06/17/2026 17:46 | 100 | 16.67 |
| 06/17/2026 17:46 | 5 | 16.66 |
| 06/17/2026 17:46 | 25 | 16.66 |
| 06/17/2026 17:37 | 25 | 16.655 |
| 06/17/2026 17:34 | 1 | 16.65 |
| 06/17/2026 17:34 | 100 | 16.62 |
| 06/17/2026 17:34 | 100 | 16.62 |
| 06/17/2026 17:34 | 100 | 16.61 |
| 06/17/2026 17:34 | 1 | 16.62 |
| 06/17/2026 17:34 | 4 | 16.62 |
| 06/17/2026 17:34 | 96 | 16.62 |
| 06/17/2026 17:26 | 5 | 16.59 |
| 06/17/2026 17:26 | 2 | 16.59 |
| 06/17/2026 17:26 | 25 | 16.59 |
| 06/17/2026 17:26 | 2 | 16.59 |
| 06/17/2026 17:26 | 25 | 16.59 |
| 06/17/2026 17:26 | 2 | 16.59 |
| 06/17/2026 17:25 | 25 | 16.605 |
| 06/17/2026 17:25 | 100 | 16.62 |
| 06/17/2026 17:25 | 200 | 16.62 |
| 06/17/2026 17:25 | 100 | 16.62 |
| 06/17/2026 17:20 | 6 | 16.58 |
| 06/17/2026 17:18 | 300 | 16.57 |
| 06/17/2026 17:17 | 1 | 16.60 |
| 06/17/2026 17:16 | 10 | 16.53 |
| 06/17/2026 17:09 | 100 | 16.46 |
| 06/17/2026 17:09 | 100 | 16.46 |
| 06/17/2026 17:09 | 1 | 16.48 |
| 06/17/2026 17:04 | 100 | 16.495 |
| 06/17/2026 17:04 | 2 | 16.495 |
| 06/17/2026 17:04 | 1 | 16.47 |
| 06/17/2026 17:04 | 300 | 16.48 |
| 06/17/2026 17:00 | 29 | 16.48 |
| 06/17/2026 16:59 | 10 | 16.52 |
| 06/17/2026 16:59 | 10 | 16.53 |
| 06/17/2026 16:59 | 17 | 16.52 |
| 06/17/2026 16:58 | 7 | 16.485 |
| 06/17/2026 16:58 | 17 | 16.485 |
| 06/17/2026 16:57 | 7 | 16.485 |
| 06/17/2026 16:57 | 17 | 16.52 |
| 06/17/2026 16:57 | 100 | 16.45 |
| 06/17/2026 16:57 | 30 | 16.45 |
| 06/17/2026 16:57 | 6 | 16.40 |
| 06/17/2026 16:54 | 8 | 16.39 |
| 06/17/2026 16:48 | 100 | 16.28 |
| 06/17/2026 16:48 | 30 | 16.27 |
| 06/17/2026 16:48 | 70 | 16.27 |
| 06/17/2026 16:47 | 50 | 16.25 |
| 06/17/2026 16:47 | 100 | 16.27 |
| 06/17/2026 16:47 | 18 | 16.29 |
| 06/17/2026 16:47 | 100 | 16.33 |
| 06/17/2026 16:46 | 18 | 16.36 |
| 06/17/2026 16:46 | 500 | 16.38 |
| 06/17/2026 16:40 | 73 | 16.42 |
| 06/17/2026 16:40 | 100 | 16.43 |
| 06/17/2026 16:33 | 50 | 16.50 |
| 06/17/2026 16:33 | 39 | 16.50 |
| 06/17/2026 16:33 | 100 | 16.51 |
| 06/17/2026 16:27 | 56 | 16.52 |
| 06/17/2026 16:27 | 100 | 16.52 |
| 06/17/2026 16:23 | 1 | 16.58 |
| 06/17/2026 16:23 | 16 | 16.58 |
| 06/17/2026 16:23 | 34 | 16.58 |
| 06/17/2026 16:23 | 32 | 16.58 |
| 06/17/2026 16:23 | 17 | 16.56 |
| 06/17/2026 16:23 | 83 | 16.56 |
| 06/17/2026 16:11 | 32 | 16.48 |
| 06/17/2026 16:11 | 100 | 16.49 |
| 06/17/2026 16:07 | 96 | 16.54 |
| 06/17/2026 16:07 | 4 | 16.54 |
| 06/17/2026 16:07 | 100 | 16.51 |
| 06/17/2026 16:07 | 100 | 16.51 |
| 06/17/2026 16:07 | 100 | 16.54 |
| 06/17/2026 16:02 | 240 | 16.42 |
| 06/17/2026 16:01 | 1 | 16.40 |
| 06/17/2026 16:00 | 18 | 16.42 |
| 06/17/2026 16:00 | 100 | 16.44 |
| 06/17/2026 16:00 | 100 | 16.45 |
| 06/17/2026 15:51 | 19 | 16.64 |
| 06/17/2026 15:51 | 22 | 16.58 |
| 06/17/2026 15:51 | 35 | 16.59 |
| 06/17/2026 15:50 | 100 | 16.65 |
| 06/17/2026 15:50 | 96 | 16.66 |
| 06/17/2026 15:49 | 13 | 16.72 |
| 06/17/2026 15:49 | 26 | 16.68 |
| 06/17/2026 15:49 | 38 | 16.68 |
| 06/17/2026 15:49 | 36 | 16.68 |
| 06/17/2026 15:49 | 100 | 16.68 |
| 06/17/2026 15:49 | 5 | 16.70 |
| 06/17/2026 15:49 | 934 | 16.70 |
| 06/17/2026 15:48 | 66 | 16.70 |
| 06/17/2026 15:48 | 1 | 16.70 |
| 06/17/2026 15:48 | 1 | 16.70 |
| 06/17/2026 15:48 | 25 | 16.65 |
| 06/17/2026 15:45 | 100 | 16.60 |
| 06/17/2026 15:45 | 100 | 16.60 |
| 06/17/2026 15:45 | 100 | 16.60 |
| 06/17/2026 15:44 | 124 | 16.57 |
| 06/17/2026 15:43 | 100 | 16.57 |
| 06/17/2026 15:43 | 23 | 16.56 |
| 06/17/2026 15:43 | 11 | 16.54 |
| 06/17/2026 15:43 | 7 | 16.54 |
| 06/17/2026 15:43 | 1 | 16.50 |
| 06/17/2026 15:43 | 80 | 16.49 |
| 06/17/2026 15:43 | 20 | 16.49 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 40 | 16.47 |
| 06/17/2026 15:43 | 1 | 16.46 |
| 06/17/2026 15:43 | 95 | 16.35 |
| 06/17/2026 15:43 | 5 | 16.35 |
| 06/17/2026 15:42 | 100 | 16.30 |
| 06/17/2026 15:42 | 250 | 16.30 |
| 06/17/2026 15:35 | 1 | 16.25 |
| 06/17/2026 15:35 | 100 | 16.24 |
| 06/17/2026 15:34 | 100 | 16.19 |
| 06/17/2026 15:34 | 24 | 16.17 |
| 06/17/2026 15:34 | 42 | 16.17 |
| 06/17/2026 15:30 | 13 | 16.05 |
| 06/17/2026 15:30 | 25 | 16.05 |
| 06/17/2026 15:30 | 2 | 16.05 |
| 06/17/2026 15:30 | 1629 | 16.05 |