Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
19:17:30
|
Geld
27.04.2026 -
19:19:58
|
Geld Volumen |
Brief
27.04.2026 -
19:19:58
|
Brief Volumen |
|---|---|---|---|---|
|
173.20
-1.06
(
-0.61% )
|
173.19
|
200 |
173.23
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:17 | 7 | 173.185 |
| 04/27/2026 13:17 | 2 | 173.185 |
| 04/27/2026 13:17 | 20 | 173.185 |
| 04/27/2026 13:17 | 100 | 173.175 |
| 04/27/2026 13:17 | 2 | 173.1625 |
| 04/27/2026 13:17 | 20 | 173.175 |
| 04/27/2026 13:17 | 2 | 173.175 |
| 04/27/2026 13:17 | 2 | 173.175 |
| 04/27/2026 13:17 | 30 | 173.175 |
| 04/27/2026 13:17 | 26 | 173.175 |
| 04/27/2026 13:17 | 2 | 173.175 |
| 04/27/2026 13:17 | 1 | 173.175 |
| 04/27/2026 13:17 | 3 | 173.1679 |
| 04/27/2026 13:17 | 35 | 173.152 |
| 04/27/2026 13:17 | 3 | 173.175 |
| 04/27/2026 13:17 | 3 | 173.175 |
| 04/27/2026 13:17 | 0 | 173.175 |
| 04/27/2026 13:17 | 105 | 173.175 |
| 04/27/2026 13:17 | 5 | 173.175 |
| 04/27/2026 13:17 | 2 | 173.15 |
| 04/27/2026 13:17 | 19 | 173.175 |
| 04/27/2026 13:17 | 20 | 173.175 |
| 04/27/2026 13:17 | 100 | 173.15 |
| 04/27/2026 13:17 | 4 | 173.16 |
| 04/27/2026 13:17 | 1 | 173.15 |
| 04/27/2026 13:17 | 0 | 173.16 |
| 04/27/2026 13:17 | 1 | 173.16 |
| 04/27/2026 13:17 | 10 | 173.175 |
| 04/27/2026 13:17 | 50 | 173.175 |
| 04/27/2026 13:17 | 8 | 173.169305 |
| 04/27/2026 13:17 | 1 | 173.169305 |
| 04/27/2026 13:17 | 1 | 173.2417 |
| 04/27/2026 13:17 | 1 | 173.16 |
| 04/27/2026 13:17 | 1 | 173.16 |
| 04/27/2026 13:17 | 57 | 173.16 |
| 04/27/2026 13:17 | 10 | 173.16 |
| 04/27/2026 13:17 | 10 | 173.17 |
| 04/27/2026 13:17 | 63 | 173.16 |
| 04/27/2026 13:17 | 99 | 173.16 |
| 04/27/2026 13:17 | 20 | 173.16 |
| 04/27/2026 13:17 | 1 | 173.16 |
| 04/27/2026 13:17 | 1 | 173.16 |
| 04/27/2026 13:17 | 100 | 173.16 |
| 04/27/2026 13:17 | 54 | 173.16 |
| 04/27/2026 13:17 | 97 | 173.16 |
| 04/27/2026 13:17 | 18 | 173.16 |
| 04/27/2026 13:17 | 1 | 173.19 |
| 04/27/2026 13:17 | 0 | 173.18 |
| 04/27/2026 13:17 | 100 | 173.18 |
| 04/27/2026 13:17 | 1 | 173.18 |
| 04/27/2026 13:17 | 2 | 173.18 |
| 04/27/2026 13:17 | 0 | 173.192 |
| 04/27/2026 13:16 | 2 | 173.18 |
| 04/27/2026 13:17 | 8 | 173.18 |
| 04/27/2026 13:16 | 1 | 173.16 |
| 04/27/2026 13:16 | 60 | 173.18 |
| 04/27/2026 13:17 | 16 | 173.19 |
| 04/27/2026 13:16 | 7 | 173.18 |
| 04/27/2026 13:16 | 184 | 173.18 |
| 04/27/2026 13:16 | 16 | 173.18 |
| 04/27/2026 13:16 | 36 | 173.1631 |
| 04/27/2026 13:16 | 8 | 173.18 |
| 04/27/2026 13:16 | 1 | 173.16 |
| 04/27/2026 13:16 | 8 | 173.18 |
| 04/27/2026 13:16 | 8 | 173.1356 |
| 04/27/2026 13:16 | 100 | 173.205 |
| 04/27/2026 13:16 | 1 | 173.20 |
| 04/27/2026 13:16 | 2 | 173.18 |
| 04/27/2026 13:16 | 20 | 173.18 |
| 04/27/2026 13:16 | 2 | 173.18 |
| 04/27/2026 13:16 | 100 | 173.17 |
| 04/27/2026 13:17 | 2 | 173.125 |
| 04/27/2026 13:16 | 61 | 173.16 |
| 04/27/2026 13:16 | 8 | 173.16 |
| 04/27/2026 13:16 | 20 | 173.18 |
| 04/27/2026 13:16 | 20 | 173.18 |
| 04/27/2026 13:16 | 4 | 173.18 |
| 04/27/2026 13:16 | 20 | 173.18 |
| 04/27/2026 13:16 | 20 | 173.18 |
| 04/27/2026 13:16 | 100 | 173.18 |
| 04/27/2026 13:16 | 100 | 173.18 |
| 04/27/2026 13:16 | 100 | 173.18 |
| 04/27/2026 13:16 | 100 | 173.17 |
| 04/27/2026 13:17 | 100 | 173.18 |
| 04/27/2026 13:16 | 1 | 173.18 |
| 04/27/2026 13:16 | 95 | 173.17 |
| 04/27/2026 13:16 | 5 | 173.17 |
| 04/27/2026 13:16 | 2 | 173.17 |
| 04/27/2026 13:16 | 1 | 173.16 |
| 04/27/2026 13:16 | 100 | 173.16 |
| 04/27/2026 13:16 | 100 | 173.16 |
| 04/27/2026 13:16 | 100 | 173.16 |
| 04/27/2026 13:16 | 72 | 173.16 |
| 04/27/2026 13:16 | 2 | 173.15 |
| 04/27/2026 13:16 | 50 | 173.16 |
| 04/27/2026 13:16 | 92 | 173.16 |
| 04/27/2026 13:16 | 2 | 173.15 |
| 04/27/2026 13:16 | 10 | 173.16 |
| 04/27/2026 13:16 | 8 | 173.16 |
| 04/27/2026 13:16 | 2 | 173.15 |
| 04/27/2026 13:16 | 2 | 173.15 |
| 04/27/2026 13:16 | 92 | 173.16 |
| 04/27/2026 13:16 | 18 | 173.14 |
| 04/27/2026 13:16 | 2 | 173.14 |
| 04/27/2026 13:16 | 1 | 173.16 |
| 04/27/2026 13:16 | 5 | 173.16 |
| 04/27/2026 13:16 | 73 | 173.16 |
| 04/27/2026 13:16 | 27 | 173.16 |
| 04/27/2026 13:16 | 3 | 173.128 |
| 04/27/2026 13:16 | 10 | 173.125 |
| 04/27/2026 13:16 | 20 | 173.125 |
| 04/27/2026 13:16 | 5 | 173.125 |
| 04/27/2026 13:16 | 6 | 173.2582 |
| 04/27/2026 13:16 | 1 | 173.16 |
| 04/27/2026 13:16 | 8 | 173.10 |
| 04/27/2026 13:16 | 0 | 173.125 |
| 04/27/2026 13:16 | 2 | 173.09 |
| 04/27/2026 13:16 | 2 | 173.125 |
| 04/27/2026 13:16 | 52 | 173.125 |
| 04/27/2026 13:16 | 2 | 173.13 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 100 | 173.12 |
| 04/27/2026 13:16 | 21 | 173.12 |
| 04/27/2026 13:16 | 100 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 100 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.12 |
| 04/27/2026 13:16 | 1 | 173.12 |
| 04/27/2026 13:16 | 6 | 173.3625 |
| 04/27/2026 13:16 | 20 | 173.2599 |
| 04/27/2026 13:16 | 134 | 173.12 |
| 04/27/2026 13:16 | 100 | 173.12 |
| 04/27/2026 13:16 | 127 | 173.12 |
| 04/27/2026 13:16 | 30 | 173.12 |
| 04/27/2026 13:16 | 10 | 173.121997 |
| 04/27/2026 13:16 | 3 | 173.371 |
| 04/27/2026 13:16 | 200 | 173.11 |
| 04/27/2026 13:16 | 3 | 173.11 |
| 04/27/2026 13:16 | 200 | 173.11 |
| 04/27/2026 13:16 | 17 | 173.11 |
| 04/27/2026 13:16 | 60 | 173.11 |
| 04/27/2026 13:16 | 40 | 173.11 |
| 04/27/2026 13:16 | 100 | 173.11 |
| 04/27/2026 13:16 | 100 | 173.11 |
| 04/27/2026 13:16 | 3 | 173.1433 |
| 04/27/2026 13:16 | 8 | 173.07 |
| 04/27/2026 13:16 | 12 | 173.109812 |
| 04/27/2026 13:16 | 1 | 173.125 |
| 04/27/2026 13:16 | 100 | 173.10 |
| 04/27/2026 13:16 | 38 | 173.10 |
| 04/27/2026 13:16 | 3 | 173.10 |
| 04/27/2026 13:16 | 5 | 173.10 |
| 04/27/2026 13:16 | 6 | 173.10 |
| 04/27/2026 13:16 | 23 | 173.10 |
| 04/27/2026 13:16 | 23 | 173.10 |
| 04/27/2026 13:16 | 23 | 173.10 |
| 04/27/2026 13:16 | 95 | 173.10 |
| 04/27/2026 13:16 | 7 | 173.10 |
| 04/27/2026 13:16 | 7 | 173.10 |
| 04/27/2026 13:16 | 23 | 173.10 |
| 04/27/2026 13:16 | 6 | 173.09 |
| 04/27/2026 13:16 | 7 | 173.10 |
| 04/27/2026 13:16 | 3 | 173.10 |
| 04/27/2026 13:16 | 6 | 173.09 |
| 04/27/2026 13:16 | 6 | 173.09 |
| 04/27/2026 13:16 | 6 | 173.10 |
| 04/27/2026 13:16 | 50 | 173.10 |
| 04/27/2026 13:16 | 6 | 173.10 |
| 04/27/2026 13:16 | 20 | 173.08 |
| 04/27/2026 13:16 | 1 | 173.09 |
| 04/27/2026 13:16 | 8 | 173.09 |
| 04/27/2026 13:16 | 17 | 173.07 |
| 04/27/2026 13:16 | 28 | 173.08 |
| 04/27/2026 13:16 | 12 | 173.09 |
| 04/27/2026 13:16 | 12 | 173.08 |
| 04/27/2026 13:16 | 2 | 173.09 |
| 04/27/2026 13:16 | 35 | 173.1905 |
| 04/27/2026 13:16 | 1 | 173.09 |
| 04/27/2026 13:16 | 91 | 173.09 |
| 04/27/2026 13:16 | 1 | 173.09 |
| 04/27/2026 13:16 | 8 | 173.09 |
| 04/27/2026 13:16 | 10 | 173.12 |
| 04/27/2026 13:16 | 2 | 173.125 |
| 04/27/2026 13:16 | 15 | 173.125 |
| 04/27/2026 13:16 | 12 | 173.09 |
| 04/27/2026 13:16 | 26 | 173.1257 |
| 04/27/2026 13:16 | 5 | 173.1234 |
| 04/27/2026 13:16 | 10 | 173.09 |
| 04/27/2026 13:16 | 10 | 173.095 |
| 04/27/2026 13:16 | 10 | 173.09 |
| 04/27/2026 13:16 | 1 | 173.09 |
| 04/27/2026 13:16 | 48 | 173.09 |
| 04/27/2026 13:16 | 1 | 173.09 |
| 04/27/2026 13:16 | 43 | 173.09 |
| 04/27/2026 13:15 | 1 | 173.09 |
| 04/27/2026 13:15 | 57 | 173.09 |
| 04/27/2026 13:15 | 2 | 173.10 |
| 04/27/2026 13:15 | 1 | 173.09 |
| 04/27/2026 13:16 | 1 | 173.09 |
| 04/27/2026 13:16 | 1 | 173.09 |
| 04/27/2026 13:16 | 5 | 173.09 |
| 04/27/2026 13:16 | 101 | 173.09 |
| 04/27/2026 13:16 | 10 | 173.09 |
| 04/27/2026 13:16 | 33 | 173.13 |
| 04/27/2026 13:16 | 48 | 173.1657 |
| 04/27/2026 13:16 | 0 | 173.121 |
| 04/27/2026 13:16 | 0 | 173.13 |
| 04/27/2026 13:16 | 3 | 173.13 |
| 04/27/2026 13:16 | 10 | 173.13 |
| 04/27/2026 13:16 | 1 | 173.13 |
| 04/27/2026 13:16 | 100 | 173.16 |
| 04/27/2026 13:16 | 1 | 173.09 |
| 04/27/2026 13:16 | 68 | 173.11 |
| 04/27/2026 13:16 | 32 | 173.11 |
| 04/27/2026 13:16 | 100 | 173.10 |
| 04/27/2026 13:16 | 1 | 173.10 |
| 04/27/2026 13:16 | 5 | 173.10 |
| 04/27/2026 13:16 | 1 | 173.10 |
| 04/27/2026 13:16 | 1 | 173.10 |
| 04/27/2026 13:16 | 20 | 173.10 |
| 04/27/2026 13:16 | 10 | 173.10 |
| 04/27/2026 13:16 | 25 | 173.10 |
| 04/27/2026 13:16 | 20 | 173.10 |
| 04/27/2026 13:16 | 100 | 173.10 |
| 04/27/2026 13:16 | 100 | 173.11 |
| 04/27/2026 13:16 | 1 | 173.11 |
| 04/27/2026 13:16 | 20 | 173.11 |
| 04/27/2026 13:16 | 48 | 173.11 |
| 04/27/2026 13:16 | 52 | 173.11 |
| 04/27/2026 13:16 | 36 | 173.11 |
| 04/27/2026 13:16 | 100 | 173.11 |
| 04/27/2026 13:15 | 4 | 173.11 |
| 04/27/2026 13:19 | 24 | 173.11 |
| 04/27/2026 13:16 | 29 | 173.145 |
| 04/27/2026 13:16 | 5 | 173.145 |
| 04/27/2026 13:16 | 4 | 173.14 |
| 04/27/2026 13:15 | 1 | 173.145 |
| 04/27/2026 13:16 | 0 | 173.1296 |
| 04/27/2026 13:15 | 5 | 173.145 |
| 04/27/2026 13:15 | 1 | 173.11 |
| 04/27/2026 13:16 | 10 | 173.145 |
| 04/27/2026 13:16 | 36 | 173.2083 |
| 04/27/2026 13:16 | 1 | 173.145 |
| 04/27/2026 13:15 | 2 | 173.145 |
| 04/27/2026 13:15 | 42 | 173.1555 |
| 04/27/2026 13:15 | 86 | 173.145 |
| 04/27/2026 13:15 | 0 | 173.166 |
| 04/27/2026 13:15 | 0 | 173.1339 |
| 04/27/2026 13:15 | 50 | 173.11 |
| 04/27/2026 13:14 | 0 | 173.166 |
| 04/27/2026 13:14 | 25 | 173.145 |
| 04/27/2026 13:15 | 100 | 173.12 |
| 04/27/2026 13:14 | 100 | 173.2647 |
| 04/27/2026 13:18 | 500 | 173.145 |
| 04/27/2026 13:14 | 4 | 173.206866 |
| 04/27/2026 13:15 | 0 | 173.11 |
| 04/27/2026 13:14 | 1 | 173.13 |
| 04/27/2026 13:14 | 100 | 173.13 |
| 04/27/2026 13:15 | 1 | 173.13 |
| 04/27/2026 13:14 | 12 | 173.1666 |
| 04/27/2026 13:15 | 2 | 173.155 |
| 04/27/2026 13:15 | 29 | 173.155 |
| 04/27/2026 13:15 | 2 | 173.155 |
| 04/27/2026 13:15 | 10 | 173.1783 |
| 04/27/2026 13:15 | 4 | 173.1991 |
| 04/27/2026 13:15 | 0 | 173.16 |
| 04/27/2026 13:15 | 0 | 173.155 |
| 04/27/2026 13:15 | 7 | 173.155 |
| 04/27/2026 13:15 | 51 | 173.14 |
| 04/27/2026 13:15 | 0 | 173.17 |
| 04/27/2026 13:15 | 3 | 173.155 |
| 04/27/2026 13:15 | 1 | 173.1783 |
| 04/27/2026 13:15 | 1 | 173.13 |
| 04/27/2026 13:15 | 1 | 173.14 |
| 04/27/2026 13:15 | 5 | 173.14 |
| 04/27/2026 13:15 | 1 | 173.14 |
| 04/27/2026 13:15 | 100 | 173.14 |
| 04/27/2026 13:15 | 6 | 173.14 |
| 04/27/2026 13:15 | 5 | 173.14 |
| 04/27/2026 13:15 | 1 | 173.14 |
| 04/27/2026 13:15 | 87 | 173.14 |
| 04/27/2026 13:15 | 3 | 173.16 |
| 04/27/2026 13:15 | 100 | 173.295 |
| 04/27/2026 13:15 | 2 | 173.1327 |
| 04/27/2026 13:15 | 30 | 173.13 |
| 04/27/2026 13:15 | 1 | 173.15 |
| 04/27/2026 13:15 | 1 | 173.15 |
| 04/27/2026 13:15 | 1 | 173.15 |
| 04/27/2026 13:15 | 100 | 173.15 |
| 04/27/2026 13:15 | 1 | 173.15 |
| 04/27/2026 13:15 | 10 | 173.15 |
| 04/27/2026 13:15 | 1 | 173.15 |
| 04/27/2026 13:15 | 6 | 173.15 |
| 04/27/2026 13:15 | 15 | 173.15 |
| 04/27/2026 13:15 | 1 | 173.16 |
| 04/27/2026 13:15 | 50 | 173.16 |
| 04/27/2026 13:15 | 52 | 173.18 |
| 04/27/2026 13:15 | 50 | 173.16 |
| 04/27/2026 13:15 | 9 | 173.17 |
| 04/27/2026 13:15 | 6 | 173.16 |
| 04/27/2026 13:15 | 1 | 173.17 |
| 04/27/2026 13:15 | 100 | 173.17 |
| 04/27/2026 13:17 | 35 | 173.2202 |
| 04/27/2026 13:15 | 16 | 173.155 |
| 04/27/2026 13:15 | 1 | 173.17 |
| 04/27/2026 13:15 | 0 | 173.17 |
| 04/27/2026 13:15 | 1 | 173.19 |
| 04/27/2026 13:15 | 1 | 173.19 |
| 04/27/2026 13:15 | 5 | 173.19 |
| 04/27/2026 13:15 | 10 | 173.216744 |
| 04/27/2026 13:15 | 20 | 173.17 |
| 04/27/2026 13:15 | 1 | 173.19 |
| 04/27/2026 13:15 | 37 | 173.18 |
| 04/27/2026 13:15 | 4 | 173.18 |
| 04/27/2026 13:15 | 1 | 173.18 |
| 04/27/2026 13:15 | 5 | 173.2977 |
| 04/27/2026 13:15 | 0 | 173.19 |
| 04/27/2026 13:15 | 26 | 173.18 |
| 04/27/2026 13:13 | 1 | 173.18 |
| 04/27/2026 13:15 | 73 | 173.18 |
| 04/27/2026 13:15 | 100 | 173.18 |
| 04/27/2026 13:15 | 2 | 173.21 |
| 04/27/2026 13:13 | 1 | 173.18 |
| 04/27/2026 13:15 | 15 | 173.21 |
| 04/27/2026 13:15 | 23 | 173.21 |
| 04/27/2026 13:15 | 0 | 173.228 |
| 04/27/2026 13:15 | 1 | 173.21 |
| 04/27/2026 13:15 | 0 | 173.236 |
| 04/27/2026 13:15 | 2 | 173.19 |
| 04/27/2026 13:15 | 32 | 173.19 |
| 04/27/2026 13:15 | 1 | 173.19 |
| 04/27/2026 13:15 | 1 | 173.20 |
| 04/27/2026 13:15 | 1 | 173.20 |
| 04/27/2026 13:15 | 2 | 173.20 |
| 04/27/2026 13:15 | 3 | 173.20 |
| 04/27/2026 13:15 | 67 | 173.20 |
| 04/27/2026 13:15 | 2 | 173.20 |
| 04/27/2026 13:15 | 1 | 173.20 |
| 04/27/2026 13:15 | 1 | 173.20 |
| 04/27/2026 13:15 | 20 | 173.20 |
| 04/27/2026 13:15 | 3 | 173.20 |
| 04/27/2026 13:15 | 3 | 173.20 |
| 04/27/2026 13:15 | 5 | 173.20 |
| 04/27/2026 13:15 | 25 | 173.20 |
| 04/27/2026 13:15 | 577 | 173.25 |
| 04/27/2026 13:15 | 2 | 173.19 |
| 04/27/2026 13:15 | 5 | 173.22 |
| 04/27/2026 13:15 | 2 | 173.22 |
| 04/27/2026 13:15 | 5 | 173.21 |
| 04/27/2026 13:15 | 26 | 173.21 |
| 04/27/2026 13:15 | 1 | 173.21 |
| 04/27/2026 13:15 | 1 | 173.21 |
| 04/27/2026 13:15 | 100 | 173.21 |
| 04/27/2026 13:15 | 50 | 173.22 |
| 04/27/2026 13:15 | 20 | 173.22 |
| 04/27/2026 13:15 | 2 | 173.23 |
| 04/27/2026 13:15 | 10 | 173.23 |
| 04/27/2026 13:15 | 192 | 173.23 |
| 04/27/2026 13:15 | 3 | 173.23 |
| 04/27/2026 13:15 | 1 | 173.2429 |
| 04/27/2026 13:14 | 0 | 173.2157 |
| 04/27/2026 13:15 | 3 | 173.2157 |
| 04/27/2026 13:15 | 10 | 173.21 |
| 04/27/2026 13:15 | 0 | 173.242 |
| 04/27/2026 13:15 | 1 | 173.21 |
| 04/27/2026 13:15 | 5 | 173.21 |
| 04/27/2026 13:15 | 72 | 173.21 |
| 04/27/2026 13:15 | 14 | 173.22 |
| 04/27/2026 13:15 | 2 | 173.23 |
| 04/27/2026 13:15 | 10 | 173.21 |
| 04/27/2026 13:15 | 35 | 173.2316 |
| 04/27/2026 13:15 | 0 | 173.2443 |
| 04/27/2026 13:15 | 2 | 173.23 |
| 04/27/2026 13:15 | 10 | 173.23 |
| 04/27/2026 13:15 | 4 | 173.23 |
| 04/27/2026 13:15 | 3 | 173.23 |
| 04/27/2026 13:15 | 2 | 173.25 |
| 04/27/2026 13:15 | 1 | 173.2242 |
| 04/27/2026 13:15 | 3 | 173.23 |
| 04/27/2026 13:15 | 0 | 173.2242 |
| 04/27/2026 13:15 | 1 | 173.2242 |
| 04/27/2026 13:15 | 8 | 173.2145 |
| 04/27/2026 13:15 | 2 | 173.23 |
| 04/27/2026 13:15 | 20 | 173.24 |
| 04/27/2026 13:15 | 0 | 173.218 |
| 04/27/2026 13:15 | 100 | 173.23 |
| 04/27/2026 13:15 | 40 | 173.3076 |
| 04/27/2026 13:15 | 3 | 173.4108 |
| 04/27/2026 13:15 | 127 | 173.23 |
| 04/27/2026 13:15 | 0 | 173.24 |
| 04/27/2026 13:15 | 1 | 173.24 |
| 04/27/2026 13:15 | 23 | 173.225 |
| 04/27/2026 13:15 | 77 | 173.225 |
| 04/27/2026 13:15 | 50 | 173.225 |
| 04/27/2026 13:15 | 100 | 173.23 |
| 04/27/2026 13:15 | 16 | 173.24 |
| 04/27/2026 13:15 | 60 | 173.205 |
| 04/27/2026 13:15 | 100 | 173.24 |
| 04/27/2026 13:15 | 1 | 173.24 |
| 04/27/2026 13:15 | 99 | 173.24 |
| 04/27/2026 13:15 | 1 | 173.24 |
| 04/27/2026 13:15 | 100 | 173.24 |
| 04/27/2026 13:15 | 1 | 173.2397 |
| 04/27/2026 13:15 | 7 | 173.215 |
| 04/27/2026 13:14 | 4 | 173.215 |
| 04/27/2026 13:14 | 100 | 173.215 |
| 04/27/2026 13:14 | 0 | 173.215 |
| 04/27/2026 13:14 | 1 | 173.215 |
| 04/27/2026 13:14 | 50 | 173.2398 |
| 04/27/2026 13:14 | 97 | 173.215 |
| 04/27/2026 13:14 | 5 | 173.218663 |
| 04/27/2026 13:14 | 10 | 173.218704 |
| 04/27/2026 13:14 | 3 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 858 | 173.19 |
| 04/27/2026 13:14 | 100 | 173.215 |
| 04/27/2026 13:14 | 2 | 173.215 |
| 04/27/2026 13:14 | 34 | 173.2473 |
| 04/27/2026 13:14 | 2 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 1 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 99 | 173.215 |
| 04/27/2026 13:14 | 6 | 173.215 |
| 04/27/2026 13:14 | 107 | 173.215 |
| 04/27/2026 13:14 | 1 | 173.215 |
| 04/27/2026 13:14 | 200 | 173.215 |
| 04/27/2026 13:14 | 24 | 173.215 |
| 04/27/2026 13:14 | 4 | 173.21 |
| 04/27/2026 13:14 | 31 | 173.2383 |
| 04/27/2026 13:14 | 60 | 173.22 |
| 04/27/2026 13:14 | 1 | 173.21 |
| 04/27/2026 13:14 | 2 | 173.21 |
| 04/27/2026 13:14 | 22 | 173.21 |
| 04/27/2026 13:14 | 58 | 173.2117 |
| 04/27/2026 13:14 | 0 | 173.211 |
| 04/27/2026 13:14 | 14 | 173.211 |
| 04/27/2026 13:14 | 2 | 173.215 |
| 04/27/2026 13:14 | 31 | 173.2383 |
| 04/27/2026 13:14 | 14 | 173.19 |
| 04/27/2026 13:14 | 14 | 173.19 |
| 04/27/2026 13:14 | 5 | 173.19 |
| 04/27/2026 13:14 | 1 | 173.19 |
| 04/27/2026 13:14 | 8 | 173.20 |
| 04/27/2026 13:14 | 20 | 173.21 |
| 04/27/2026 13:14 | 14 | 173.19 |
| 04/27/2026 13:14 | 101 | 173.20 |
| 04/27/2026 13:14 | 18 | 173.2384 |
| 04/27/2026 13:14 | 1 | 173.215 |
| 04/27/2026 13:14 | 2 | 173.215 |
| 04/27/2026 13:14 | 100 | 173.215 |
| 04/27/2026 13:14 | 388 | 173.23 |
| 04/27/2026 13:14 | 15 | 173.2151 |
| 04/27/2026 13:14 | 1 | 173.22 |
| 04/27/2026 13:14 | 0 | 173.215 |
| 04/27/2026 13:14 | 3 | 173.21 |
| 04/27/2026 13:14 | 100 | 173.215 |
| 04/27/2026 13:14 | 100 | 173.22 |
| 04/27/2026 13:14 | 1 | 173.22 |
| 04/27/2026 13:14 | 100 | 173.215 |
| 04/27/2026 13:14 | 0 | 173.2248 |
| 04/27/2026 13:14 | 2 | 173.215 |
| 04/27/2026 13:14 | 0 | 173.2329 |
| 04/27/2026 13:14 | 99 | 173.215 |
| 04/27/2026 13:14 | 100 | 173.215 |
| 04/27/2026 13:14 | 50 | 173.22 |
| 04/27/2026 13:14 | 1 | 173.215 |
| 04/27/2026 13:14 | 10 | 173.223563 |
| 04/27/2026 13:14 | 40 | 173.215 |
| 04/27/2026 13:14 | 100 | 173.215 |
| 04/27/2026 13:14 | 100 | 173.3432 |
| 04/27/2026 13:14 | 7 | 173.215 |
| 04/27/2026 13:14 | 109 | 173.215 |
| 04/27/2026 13:14 | 2 | 173.215 |
| 04/27/2026 13:14 | 37 | 173.22 |
| 04/27/2026 13:14 | 41 | 173.215 |
| 04/27/2026 13:14 | 100 | 173.215 |
| 04/27/2026 13:14 | 50 | 173.22 |
| 04/27/2026 13:14 | 4 | 173.215 |
| 04/27/2026 13:14 | 5 | 173.215 |
| 04/27/2026 13:14 | 100 | 173.215 |
| 04/27/2026 13:14 | 100 | 173.215 |
| 04/27/2026 13:14 | 256 | 173.22 |
| 04/27/2026 13:14 | 63 | 173.22 |
| 04/27/2026 13:14 | 10 | 173.20 |
| 04/27/2026 13:14 | 14 | 173.19 |
| 04/27/2026 13:14 | 436 | 173.22 |
| 04/27/2026 13:14 | 36 | 173.2697 |
| 04/27/2026 13:14 | 15 | 173.19 |
| 04/27/2026 13:14 | 101 | 173.20 |
| 04/27/2026 13:14 | 100 | 173.1901 |
| 04/27/2026 13:14 | 4 | 173.2499 |
| 04/27/2026 13:14 | 4 | 173.25 |
| 04/27/2026 13:14 | 98 | 173.22 |
| 04/27/2026 13:14 | 2 | 173.22 |
| 04/27/2026 13:14 | 7 | 173.22 |
| 04/27/2026 13:14 | 12 | 173.24 |
| 04/27/2026 13:14 | 302 | 173.22 |
| 04/27/2026 13:14 | 275 | 173.215 |
| 04/27/2026 13:14 | 4273 | 173.215 |
| 04/27/2026 13:14 | 119 | 173.2042 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 32 | 173.215 |
| 04/27/2026 13:14 | 18 | 173.215 |
| 04/27/2026 13:14 | 31 | 173.3734 |
| 04/27/2026 13:14 | 1 | 173.215 |
| 04/27/2026 13:14 | 1 | 173.21 |
| 04/27/2026 13:14 | 1 | 173.21 |
| 04/27/2026 13:14 | 75 | 173.21 |
| 04/27/2026 13:14 | 25 | 173.21 |
| 04/27/2026 13:14 | 1 | 173.2102 |
| 04/27/2026 13:14 | 11 | 173.23 |
| 04/27/2026 13:14 | 3 | 173.22 |
| 04/27/2026 13:14 | 0 | 173.242 |
| 04/27/2026 13:14 | 4 | 173.23 |
| 04/27/2026 13:14 | 0 | 173.23 |
| 04/27/2026 13:14 | 6 | 173.23 |
| 04/27/2026 13:14 | 1 | 173.3771 |
| 04/27/2026 13:14 | 7 | 173.2361 |
| 04/27/2026 13:14 | 19 | 173.23 |
| 04/27/2026 13:14 | 294 | 173.23 |
| 04/27/2026 13:14 | 4 | 173.2939 |
| 04/27/2026 13:14 | 5 | 173.2406 |
| 04/27/2026 13:14 | 5 | 173.23 |
| 04/27/2026 13:14 | 3 | 173.23 |
| 04/27/2026 13:14 | 3 | 173.23 |
| 04/27/2026 13:14 | 29 | 173.23 |
| 04/27/2026 13:14 | 40 | 173.21 |
| 04/27/2026 13:14 | 12 | 173.22 |
| 04/27/2026 13:14 | 12 | 173.22 |
| 04/27/2026 13:14 | 100 | 173.22 |
| 04/27/2026 13:14 | 12 | 173.22 |
| 04/27/2026 13:14 | 23 | 173.25 |
| 04/27/2026 13:14 | 0 | 173.235 |
| 04/27/2026 13:14 | 1 | 173.235 |
| 04/27/2026 13:14 | 1 | 173.235 |
| 04/27/2026 13:14 | 1 | 173.235 |
| 04/27/2026 13:14 | 39 | 173.3128 |
| 04/27/2026 13:13 | 17 | 173.2499 |
| 04/27/2026 13:13 | 495 | 173.23 |
| 04/27/2026 13:13 | 100 | 173.23 |
| 04/27/2026 13:13 | 91 | 173.235 |
| 04/27/2026 13:13 | 50 | 173.24 |
| 04/27/2026 13:13 | 56 | 173.24 |
| 04/27/2026 13:13 | 3 | 173.24 |
| 04/27/2026 13:13 | 28 | 173.24 |
| 04/27/2026 13:13 | 50 | 173.23 |
| 04/27/2026 13:13 | 50 | 173.23 |
| 04/27/2026 13:13 | 1 | 173.24 |
| 04/27/2026 13:13 | 71 | 173.24 |
| 04/27/2026 13:13 | 1 | 173.24 |
| 04/27/2026 13:13 | 71 | 173.24 |
| 04/27/2026 13:13 | 28 | 173.24 |
| 04/27/2026 13:13 | 1 | 173.24 |
| 04/27/2026 13:13 | 1 | 173.24 |
| 04/27/2026 13:13 | 279 | 173.24 |
| 04/27/2026 13:13 | 300 | 173.24 |
| 04/27/2026 13:13 | 100 | 173.24 |
| 04/27/2026 13:13 | 100 | 173.24 |
| 04/27/2026 13:13 | 20 | 173.23 |
| 04/27/2026 13:13 | 1 | 173.24 |
| 04/27/2026 13:13 | 1 | 173.23 |
| 04/27/2026 13:13 | 2 | 173.225 |
| 04/27/2026 13:13 | 4 | 173.225 |
| 04/27/2026 13:13 | 100 | 173.4079 |
| 04/27/2026 13:13 | 100 | 173.2132 |
| 04/27/2026 13:13 | 50 | 173.2121 |
| 04/27/2026 13:13 | 10 | 173.225 |
| 04/27/2026 13:13 | 2 | 173.21 |
| 04/27/2026 13:13 | 0 | 173.235 |
| 04/27/2026 13:13 | 100 | 173.23 |
| 04/27/2026 13:13 | 94 | 173.23 |
| 04/27/2026 13:13 | 6 | 173.23 |
| 04/27/2026 13:13 | 7 | 173.23 |
| 04/27/2026 13:13 | 1 | 173.24 |
| 04/27/2026 13:13 | 100 | 173.24 |
| 04/27/2026 13:13 | 1 | 173.24 |
| 04/27/2026 13:13 | 3 | 173.24 |
| 04/27/2026 13:13 | 100 | 173.24 |
| 04/27/2026 13:13 | 100 | 173.24 |
| 04/27/2026 13:13 | 100 | 173.24 |
| 04/27/2026 13:13 | 100 | 173.24 |
| 04/27/2026 13:13 | 7 | 173.24 |
| 04/27/2026 13:13 | 2 | 173.24 |
| 04/27/2026 13:13 | 100 | 173.25 |
| 04/27/2026 13:13 | 2 | 173.27 |
| 04/27/2026 13:13 | 1 | 173.25 |
| 04/27/2026 13:13 | 1 | 173.27 |
| 04/27/2026 13:13 | 11 | 173.27 |
| 04/27/2026 13:13 | 10 | 173.275 |
| 04/27/2026 13:13 | 2 | 173.295285 |
| 04/27/2026 13:13 | 0 | 173.24 |
| 04/27/2026 13:13 | 3 | 173.24 |
| 04/27/2026 13:13 | 20 | 173.25 |
| 04/27/2026 13:13 | 12 | 173.31 |
| 04/27/2026 13:13 | 5 | 173.275 |
| 04/27/2026 13:13 | 0 | 173.275 |
| 04/27/2026 13:13 | 1 | 173.2401 |
| 04/27/2026 13:13 | 1 | 173.275 |
| 04/27/2026 13:13 | 1 | 173.28 |
| 04/27/2026 13:13 | 1 | 173.2675 |
| 04/27/2026 13:13 | 1 | 173.27 |
| 04/27/2026 13:13 | 1 | 173.27 |
| 04/27/2026 13:13 | 3 | 173.4137 |
| 04/27/2026 13:13 | 50 | 173.285 |
| 04/27/2026 13:13 | 1 | 173.295236 |
| 04/27/2026 13:13 | 342 | 173.4142 |
| 04/27/2026 13:13 | 100 | 173.25 |
| 04/27/2026 13:13 | 0 | 173.258 |
| 04/27/2026 13:13 | 0 | 173.285 |
| 04/27/2026 13:13 | 69 | 173.4285 |
| 04/27/2026 13:13 | 2 | 173.2606 |
| 04/27/2026 13:13 | 11 | 173.2934 |
| 04/27/2026 13:13 | 1 | 173.285 |
| 04/27/2026 13:13 | 100 | 173.4285 |
| 04/27/2026 13:13 | 2 | 173.285 |
| 04/27/2026 13:13 | 2 | 173.285 |
| 04/27/2026 13:13 | 36 | 173.343 |
| 04/27/2026 13:13 | 10 | 173.309687 |
| 04/27/2026 13:13 | 0 | 173.2492 |
| 04/27/2026 13:13 | 2 | 173.25 |
| 04/27/2026 13:13 | 11 | 173.309948 |
| 04/27/2026 13:13 | 42 | 173.2522 |
| 04/27/2026 13:13 | 100 | 173.28 |
| 04/27/2026 13:13 | 2 | 173.27 |
| 04/27/2026 13:13 | 30 | 173.4316 |
| 04/27/2026 13:13 | 1 | 173.2404 |
| 04/27/2026 13:13 | 1 | 173.310506 |
| 04/27/2026 13:13 | 1168 | 173.285 |
| 04/27/2026 13:13 | 300 | 173.285 |
| 04/27/2026 13:13 | 250 | 173.27 |
| 04/27/2026 13:13 | 10 | 173.25 |
| 04/27/2026 13:13 | 49 | 173.25 |
| 04/27/2026 13:13 | 10 | 173.25 |
| 04/27/2026 13:13 | 100 | 173.25 |
| 04/27/2026 13:13 | 1 | 173.25 |
| 04/27/2026 13:13 | 1 | 173.25 |
| 04/27/2026 13:13 | 2 | 173.25 |
| 04/27/2026 13:13 | 1 | 173.25 |
| 04/27/2026 13:13 | 19 | 173.25 |
| 04/27/2026 13:13 | 1 | 173.25 |
| 04/27/2026 13:13 | 80 | 173.26 |
| 04/27/2026 13:13 | 2 | 173.295 |
| 04/27/2026 13:13 | 7 | 173.3191 |
| 04/27/2026 13:13 | 20 | 173.26 |
| 04/27/2026 13:13 | 200 | 173.26 |
| 04/27/2026 13:13 | 2 | 173.27 |
| 04/27/2026 13:13 | 20 | 173.285 |
| 04/27/2026 13:13 | 2 | 173.34 |
| 04/27/2026 13:13 | 1 | 173.25 |
| 04/27/2026 13:13 | 2 | 173.25 |
| 04/27/2026 13:13 | 1 | 173.2507 |
| 04/27/2026 13:13 | 5 | 173.28 |
| 04/27/2026 13:13 | 4 | 173.27 |
| 04/27/2026 13:13 | 30 | 173.26 |
| 04/27/2026 13:13 | 6 | 173.27 |
| 04/27/2026 13:13 | 1 | 173.28 |
| 04/27/2026 13:13 | 100 | 173.28 |
| 04/27/2026 13:13 | 99 | 173.28 |
| 04/27/2026 13:13 | 1 | 173.28 |
| 04/27/2026 13:13 | 50 | 173.28 |
| 04/27/2026 13:13 | 1 | 173.28 |
| 04/27/2026 13:13 | 100 | 173.29 |
| 04/27/2026 13:13 | 10 | 173.29 |
| 04/27/2026 13:13 | 100 | 173.29 |
| 04/27/2026 13:13 | 100 | 173.29 |
| 04/27/2026 13:13 | 100 | 173.29 |
| 04/27/2026 13:13 | 100 | 173.29 |
| 04/27/2026 13:13 | 100 | 173.30 |
| 04/27/2026 13:13 | 1 | 173.30 |
| 04/27/2026 13:13 | 2 | 173.315 |
| 04/27/2026 13:13 | 21 | 173.2992 |
| 04/27/2026 13:13 | 2 | 173.315 |
| 04/27/2026 13:13 | 20 | 173.3312 |
| 04/27/2026 13:13 | 127 | 173.315 |
| 04/27/2026 13:13 | 100 | 173.315 |
| 04/27/2026 13:13 | 29 | 173.31103 |
| 04/27/2026 13:13 | 200 | 173.31 |
| 04/27/2026 13:13 | 100 | 173.31 |
| 04/27/2026 13:13 | 67 | 173.34 |
| 04/27/2026 13:13 | 300 | 173.34 |
| 04/27/2026 13:13 | 1 | 173.32 |
| 04/27/2026 13:13 | 100 | 173.33 |
| 04/27/2026 13:13 | 100 | 173.33 |
| 04/27/2026 13:13 | 5 | 173.32 |
| 04/27/2026 13:13 | 3 | 173.31 |
| 04/27/2026 13:13 | 1 | 173.31 |
| 04/27/2026 13:13 | 1 | 173.31 |
| 04/27/2026 13:13 | 100 | 173.31 |
| 04/27/2026 13:13 | 31 | 173.31 |
| 04/27/2026 13:13 | 50 | 173.30 |
| 04/27/2026 13:13 | 4 | 173.31 |
| 04/27/2026 13:13 | 5 | 173.31 |
| 04/27/2026 13:13 | 96 | 173.31 |
| 04/27/2026 13:13 | 100 | 173.30 |
| 04/27/2026 13:13 | 50 | 173.295 |
| 04/27/2026 13:13 | 100 | 173.31 |
| 04/27/2026 13:13 | 100 | 173.31 |
| 04/27/2026 13:13 | 100 | 173.31 |
| 04/27/2026 13:13 | 1 | 173.31 |
| 04/27/2026 13:13 | 50 | 173.295 |
| 04/27/2026 13:13 | 0 | 173.2842 |
| 04/27/2026 13:13 | 2 | 173.2842 |
| 04/27/2026 13:13 | 1 | 173.29 |
| 04/27/2026 13:13 | 45 | 173.29 |
| 04/27/2026 13:13 | 20 | 173.29 |
| 04/27/2026 13:13 | 1 | 173.29 |
| 04/27/2026 13:13 | 34 | 173.29 |
| 04/27/2026 13:13 | 66 | 173.29 |
| 04/27/2026 13:13 | 1 | 173.33 |
| 04/27/2026 13:13 | 36 | 173.38 |
| 04/27/2026 13:13 | 2 | 173.31 |
| 04/27/2026 13:13 | 10 | 173.3269 |
| 04/27/2026 13:13 | 20 | 173.31 |
| 04/27/2026 13:13 | 1 | 173.2901 |
| 04/27/2026 13:13 | 1 | 173.29 |
| 04/27/2026 13:13 | 4 | 173.29 |
| 04/27/2026 13:13 | 15 | 173.29 |
| 04/27/2026 13:13 | 14 | 173.30 |
| 04/27/2026 13:12 | 340 | 173.31 |
| 04/27/2026 13:12 | 126 | 173.31 |
| 04/27/2026 13:12 | 6 | 173.31 |
| 04/27/2026 13:12 | 1 | 173.31 |
| 04/27/2026 13:12 | 1 | 173.31 |
| 04/27/2026 13:12 | 592 | 173.2943 |
| 04/27/2026 13:12 | 19 | 173.29 |
| 04/27/2026 13:12 | 2 | 173.31 |
| 04/27/2026 13:12 | 1 | 173.3195 |
| 04/27/2026 13:12 | 5 | 173.31 |
| 04/27/2026 13:12 | 1 | 173.31 |
| 04/27/2026 13:12 | 33 | 173.31 |
| 04/27/2026 13:12 | 10 | 173.4576 |
| 04/27/2026 13:12 | 93 | 173.315 |
| 04/27/2026 13:12 | 0 | 173.31 |
| 04/27/2026 13:12 | 5 | 173.31 |
| 04/27/2026 13:12 | 3 | 173.2901 |
| 04/27/2026 13:12 | 20 | 173.29 |
| 04/27/2026 13:12 | 24 | 173.4585 |
| 04/27/2026 13:12 | 29 | 173.29 |
| 04/27/2026 13:12 | 14 | 173.29 |
| 04/27/2026 13:12 | 33 | 173.27 |
| 04/27/2026 13:12 | 4 | 173.29 |
| 04/27/2026 13:12 | 96 | 173.29 |
| 04/27/2026 13:12 | 1 | 173.29 |
| 04/27/2026 13:12 | 1 | 173.29 |
| 04/27/2026 13:12 | 2 | 173.29 |
| 04/27/2026 13:12 | 1 | 173.29 |
| 04/27/2026 13:12 | 100 | 173.29 |
| 04/27/2026 13:12 | 27 | 173.29 |
| 04/27/2026 13:12 | 32 | 173.29 |
| 04/27/2026 13:12 | 7 | 173.27 |
| 04/27/2026 13:12 | 1 | 173.28 |
| 04/27/2026 13:12 | 1 | 173.28 |
| 04/27/2026 13:12 | 87 | 173.29 |
| 04/27/2026 13:12 | 12 | 173.27 |
| 04/27/2026 13:12 | 13 | 173.29 |
| 04/27/2026 13:12 | 13 | 173.29 |
| 04/27/2026 13:12 | 1 | 173.29 |
| 04/27/2026 13:12 | 27 | 173.29 |
| 04/27/2026 13:12 | 51 | 173.29 |
| 04/27/2026 13:12 | 20 | 173.29 |
| 04/27/2026 13:12 | 1 | 173.29 |
| 04/27/2026 13:12 | 113 | 173.30 |
| 04/27/2026 13:12 | 1 | 173.30 |
| 04/27/2026 13:12 | 1 | 173.30 |
| 04/27/2026 13:12 | 172 | 173.30 |
| 04/27/2026 13:12 | 1 | 173.30 |
| 04/27/2026 13:12 | 27 | 173.30 |
| 04/27/2026 13:12 | 70 | 173.30 |
| 04/27/2026 13:12 | 10 | 173.30 |
| 04/27/2026 13:12 | 100 | 173.30 |
| 04/27/2026 13:12 | 20 | 173.30 |
| 04/27/2026 13:12 | 18 | 173.30 |
| 04/27/2026 13:12 | 1 | 173.30 |
| 04/27/2026 13:12 | 6 | 173.31 |
| 04/27/2026 13:12 | 9 | 173.31 |
| 04/27/2026 13:12 | 88 | 173.31 |
| 04/27/2026 13:12 | 10 | 173.31 |
| 04/27/2026 13:12 | 2 | 173.335 |
| 04/27/2026 13:12 | 26 | 173.31 |
| 04/27/2026 13:12 | 2 | 173.31 |
| 04/27/2026 13:12 | 6 | 173.31 |
| 04/27/2026 13:12 | 9 | 173.32 |
| 04/27/2026 13:12 | 50 | 173.32 |
| 04/27/2026 13:12 | 12 | 173.32 |
| 04/27/2026 13:12 | 1 | 173.32 |
| 04/27/2026 13:12 | 5 | 173.31 |
| 04/27/2026 13:12 | 43 | 173.33 |
| 04/27/2026 13:12 | 200 | 173.33 |
| 04/27/2026 13:12 | 1 | 173.34 |
| 04/27/2026 13:12 | 12 | 173.34 |
| 04/27/2026 13:12 | 200 | 173.34 |
| 04/27/2026 13:12 | 25 | 173.37 |
| 04/27/2026 13:12 | 12 | 173.37 |
| 04/27/2026 13:12 | 1 | 173.34 |
| 04/27/2026 13:12 | 12 | 173.34 |
| 04/27/2026 13:12 | 20 | 173.33 |
| 04/27/2026 13:12 | 14 | 173.33 |
| 04/27/2026 13:12 | 6 | 173.33 |
| 04/27/2026 13:12 | 4 | 173.34 |
| 04/27/2026 13:12 | 1 | 173.34 |
| 04/27/2026 13:12 | 12 | 173.35 |
| 04/27/2026 13:12 | 100 | 173.35 |
| 04/27/2026 13:12 | 2 | 173.35 |
| 04/27/2026 13:12 | 1 | 173.35 |
| 04/27/2026 13:12 | 395 | 173.35 |
| 04/27/2026 13:12 | 1 | 173.35 |
| 04/27/2026 13:12 | 1 | 173.35 |
| 04/27/2026 13:12 | 50 | 173.35 |
| 04/27/2026 13:12 | 462 | 173.35 |
| 04/27/2026 13:12 | 7 | 173.35 |
| 04/27/2026 13:12 | 10 | 173.375 |
| 04/27/2026 13:12 | 12 | 173.36 |
| 04/27/2026 13:12 | 13 | 173.36 |
| 04/27/2026 13:12 | 1 | 173.37 |
| 04/27/2026 13:12 | 1 | 173.37 |
| 04/27/2026 13:12 | 1 | 173.37 |
| 04/27/2026 13:12 | 1 | 173.37 |
| 04/27/2026 13:12 | 96 | 173.37 |
| 04/27/2026 13:12 | 4 | 173.37 |
| 04/27/2026 13:12 | 1 | 173.37 |
| 04/27/2026 13:12 | 1 | 173.37 |
| 04/27/2026 13:12 | 50 | 173.37 |
| 04/27/2026 13:12 | 100 | 173.37 |
| 04/27/2026 13:12 | 40 | 173.37 |
| 04/27/2026 13:12 | 100 | 173.37 |
| 04/27/2026 13:12 | 100 | 173.37 |
| 04/27/2026 13:12 | 100 | 173.37 |
| 04/27/2026 13:12 | 10 | 173.37 |
| 04/27/2026 13:12 | 1 | 173.37 |
| 04/27/2026 13:12 | 30 | 173.37 |
| 04/27/2026 13:12 | 8 | 173.38 |
| 04/27/2026 13:12 | 12 | 173.37 |
| 04/27/2026 13:12 | 5 | 173.37 |
| 04/27/2026 13:12 | 20 | 173.37 |
| 04/27/2026 13:12 | 12 | 173.37 |
| 04/27/2026 13:12 | 2 | 173.37 |
| 04/27/2026 13:12 | 14 | 173.37 |
| 04/27/2026 13:12 | 1 | 173.395 |
| 04/27/2026 13:12 | 2 | 173.395 |
| 04/27/2026 13:12 | 12 | 173.395 |
| 04/27/2026 13:12 | 35 | 173.4138 |
| 04/27/2026 13:12 | 6 | 173.388394 |
| 04/27/2026 13:12 | 1 | 173.4737 |
| 04/27/2026 13:12 | 1 | 173.37 |
| 04/27/2026 13:12 | 2 | 173.395 |
| 04/27/2026 13:12 | 100 | 173.39 |
| 04/27/2026 13:12 | 10 | 173.395 |
| 04/27/2026 13:12 | 6 | 173.3887 |
| 04/27/2026 13:12 | 0 | 173.4199 |
| 04/27/2026 13:12 | 2 | 173.38 |
| 04/27/2026 13:12 | 29 | 173.4745 |
| 04/27/2026 13:12 | 3 | 173.395 |
| 04/27/2026 13:12 | 10 | 173.403417 |
| 04/27/2026 13:12 | 31 | 173.395 |