Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
189.40
+0.79
(
+0.42% )
|
189.37
|
200 |
189.38
|
16'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 770578 | 189.40 |
| 09/25/2026 22:00 | 6251 | 189.38 |
| 09/25/2026 21:59 | 200 | 189.38 |
| 09/25/2026 21:59 | 500 | 189.40 |
| 09/25/2026 21:59 | 50 | 189.38 |
| 09/25/2026 21:59 | 50 | 189.38 |
| 09/25/2026 21:59 | 19 | 189.41 |
| 09/25/2026 21:59 | 6 | 189.41 |
| 09/25/2026 21:59 | 25 | 189.41 |
| 09/25/2026 21:59 | 24 | 189.41 |
| 09/25/2026 21:59 | 2 | 189.42 |
| 09/25/2026 21:59 | 4 | 189.42 |
| 09/25/2026 21:59 | 6 | 189.42 |
| 09/25/2026 21:59 | 5 | 189.42 |
| 09/25/2026 21:59 | 35 | 189.42 |
| 09/25/2026 21:59 | 200 | 189.42 |
| 09/25/2026 21:59 | 800 | 189.41 |
| 09/25/2026 21:59 | 700 | 189.41 |
| 09/25/2026 21:59 | 400 | 189.41 |
| 09/25/2026 21:59 | 300 | 189.41 |
| 09/25/2026 21:59 | 400 | 189.41 |
| 09/25/2026 21:59 | 255 | 189.41 |
| 09/25/2026 21:59 | 300 | 189.40 |
| 09/25/2026 21:59 | 300 | 189.40 |
| 09/25/2026 21:59 | 500 | 189.40 |
| 09/25/2026 21:59 | 7 | 189.40 |
| 09/25/2026 21:59 | 14 | 189.40 |
| 09/25/2026 21:59 | 43 | 189.40 |
| 09/25/2026 21:59 | 4 | 189.40 |
| 09/25/2026 21:59 | 1369 | 189.40 |
| 09/25/2026 21:59 | 200 | 189.39 |
| 09/25/2026 21:59 | 1000 | 189.39 |
| 09/25/2026 21:59 | 64 | 189.39 |
| 09/25/2026 21:59 | 47 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 236 | 189.39 |
| 09/25/2026 21:59 | 64 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 700 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 600 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 400 | 189.40 |
| 09/25/2026 21:59 | 9 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 64 | 189.40 |
| 09/25/2026 21:59 | 136 | 189.40 |
| 09/25/2026 21:59 | 13 | 189.40 |
| 09/25/2026 21:59 | 13 | 189.39 |
| 09/25/2026 21:59 | 26 | 189.39 |
| 09/25/2026 21:59 | 161 | 189.39 |
| 09/25/2026 21:59 | 274 | 189.39 |
| 09/25/2026 21:59 | 231 | 189.39 |
| 09/25/2026 21:59 | 50 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 125 | 189.39 |
| 09/25/2026 21:59 | 61 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 94 | 189.39 |
| 09/25/2026 21:59 | 50 | 189.40 |
| 09/25/2026 21:59 | 1 | 189.40 |
| 09/25/2026 21:59 | 500 | 189.40 |
| 09/25/2026 21:59 | 269 | 189.38 |
| 09/25/2026 21:59 | 182 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.38 |
| 09/25/2026 21:59 | 21 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.41 |
| 09/25/2026 21:59 | 200 | 189.41 |
| 09/25/2026 21:59 | 50 | 189.41 |
| 09/25/2026 21:59 | 100 | 189.41 |
| 09/25/2026 21:59 | 50 | 189.41 |
| 09/25/2026 21:59 | 8 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.41 |
| 09/25/2026 21:59 | 50 | 189.41 |
| 09/25/2026 21:59 | 50 | 189.41 |
| 09/25/2026 21:59 | 120 | 189.41 |
| 09/25/2026 21:59 | 117 | 189.41 |
| 09/25/2026 21:59 | 195 | 189.41 |
| 09/25/2026 21:59 | 10 | 189.41 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 399 | 189.40 |
| 09/25/2026 21:59 | 1 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 2 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.41 |
| 09/25/2026 21:59 | 3 | 189.41 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 16 | 189.40 |
| 09/25/2026 21:59 | 50 | 189.40 |
| 09/25/2026 21:59 | 50 | 189.40 |
| 09/25/2026 21:59 | 84 | 189.40 |
| 09/25/2026 21:59 | 16 | 189.40 |
| 09/25/2026 21:59 | 84 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 2 | 189.37 |
| 09/25/2026 21:59 | 61 | 189.38 |
| 09/25/2026 21:59 | 10 | 189.385 |
| 09/25/2026 21:59 | 1 | 189.385 |
| 09/25/2026 21:59 | 200 | 189.38 |
| 09/25/2026 21:59 | 200 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.38 |
| 09/25/2026 21:59 | 200 | 189.38 |
| 09/25/2026 21:59 | 200 | 189.38 |
| 09/25/2026 21:59 | 695 | 189.58 |
| 09/25/2026 21:59 | 800 | 189.58 |
| 09/25/2026 21:59 | 100 | 189.58 |
| 09/25/2026 21:59 | 100 | 189.58 |
| 09/25/2026 21:59 | 500 | 189.58 |
| 09/25/2026 21:59 | 100 | 189.58 |
| 09/25/2026 21:59 | 600 | 189.55 |
| 09/25/2026 21:59 | 15 | 189.53 |
| 09/25/2026 21:59 | 600 | 189.53 |
| 09/25/2026 21:59 | 200 | 189.52 |
| 09/25/2026 21:59 | 400 | 189.52 |
| 09/25/2026 21:59 | 17 | 189.50 |
| 09/25/2026 21:59 | 300 | 189.50 |
| 09/25/2026 21:59 | 7 | 189.50 |
| 09/25/2026 21:59 | 300 | 189.50 |
| 09/25/2026 21:59 | 25 | 189.50 |
| 09/25/2026 21:59 | 200 | 189.48 |
| 09/25/2026 21:59 | 200 | 189.48 |
| 09/25/2026 21:59 | 100 | 189.48 |
| 09/25/2026 21:59 | 600 | 189.48 |
| 09/25/2026 21:59 | 6 | 189.48 |
| 09/25/2026 21:59 | 5 | 189.46 |
| 09/25/2026 21:59 | 100 | 189.46 |
| 09/25/2026 21:59 | 34 | 189.42 |
| 09/25/2026 21:59 | 100 | 189.41 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.36 |
| 09/25/2026 21:59 | 99 | 189.42 |
| 09/25/2026 21:59 | 1 | 189.42 |
| 09/25/2026 21:59 | 100 | 189.43 |
| 09/25/2026 21:59 | 17 | 189.43 |
| 09/25/2026 21:59 | 20 | 189.43 |
| 09/25/2026 21:59 | 200 | 189.43 |
| 09/25/2026 21:59 | 600 | 189.43 |
| 09/25/2026 21:59 | 20 | 189.42 |
| 09/25/2026 21:59 | 100 | 189.42 |
| 09/25/2026 21:59 | 100 | 189.42 |
| 09/25/2026 21:59 | 17 | 189.41 |
| 09/25/2026 21:59 | 124 | 189.39 |
| 09/25/2026 21:59 | 76 | 189.39 |
| 09/25/2026 21:59 | 24 | 189.39 |
| 09/25/2026 21:59 | 99 | 189.39 |
| 09/25/2026 21:59 | 300 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 1 | 189.37 |
| 09/25/2026 21:59 | 669 | 189.41 |
| 09/25/2026 21:59 | 125 | 189.41 |
| 09/25/2026 21:59 | 100 | 189.41 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 25 | 189.40 |
| 09/25/2026 21:59 | 89 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 208 | 189.35 |
| 09/25/2026 21:59 | 92 | 189.35 |
| 09/25/2026 21:59 | 36 | 189.39 |
| 09/25/2026 21:59 | 30 | 189.38 |
| 09/25/2026 21:59 | 4 | 189.365 |
| 09/25/2026 21:59 | 7 | 189.35 |
| 09/25/2026 21:59 | 70 | 189.38 |
| 09/25/2026 21:59 | 40 | 189.365 |
| 09/25/2026 21:59 | 30 | 189.365 |
| 09/25/2026 21:59 | 70 | 189.365 |
| 09/25/2026 21:59 | 1 | 189.35 |
| 09/25/2026 21:59 | 27 | 189.38 |
| 09/25/2026 21:59 | 60 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 14 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.37 |
| 09/25/2026 21:59 | 99 | 189.36 |
| 09/25/2026 21:59 | 11 | 189.34 |
| 09/25/2026 21:59 | 85 | 189.34 |
| 09/25/2026 21:59 | 1 | 189.36 |
| 09/25/2026 21:59 | 94 | 189.39 |
| 09/25/2026 21:59 | 125 | 189.39 |
| 09/25/2026 21:59 | 15 | 189.39 |
| 09/25/2026 21:59 | 25 | 189.39 |
| 09/25/2026 21:59 | 40 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.36 |
| 09/25/2026 21:59 | 100 | 189.36 |
| 09/25/2026 21:59 | 9 | 189.34 |
| 09/25/2026 21:59 | 89 | 189.34 |
| 09/25/2026 21:59 | 75 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 200 | 189.40 |
| 09/25/2026 21:59 | 125 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 1 | 189.40 |
| 09/25/2026 21:59 | 136 | 189.40 |
| 09/25/2026 21:59 | 76 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 87 | 189.39 |
| 09/25/2026 21:59 | 1 | 189.365 |
| 09/25/2026 21:59 | 83 | 189.35 |
| 09/25/2026 21:59 | 11 | 189.34 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 12 | 189.35 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 36 | 189.39 |
| 09/25/2026 21:59 | 64 | 189.39 |
| 09/25/2026 21:59 | 3 | 189.35 |
| 09/25/2026 21:59 | 36 | 189.39 |
| 09/25/2026 21:59 | 24 | 189.40 |
| 09/25/2026 21:59 | 76 | 189.40 |
| 09/25/2026 21:59 | 24 | 189.40 |
| 09/25/2026 21:59 | 151 | 189.40 |
| 09/25/2026 21:59 | 125 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 75 | 189.39 |
| 09/25/2026 21:59 | 25 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 5 | 189.36 |
| 09/25/2026 21:59 | 12 | 189.35 |
| 09/25/2026 21:59 | 13 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.40 |
| 09/25/2026 21:59 | 152 | 189.40 |
| 09/25/2026 21:59 | 48 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.42 |
| 09/25/2026 21:59 | 374 | 189.42 |
| 09/25/2026 21:59 | 100 | 189.42 |
| 09/25/2026 21:59 | 86 | 189.42 |
| 09/25/2026 21:59 | 100 | 189.37 |
| 09/25/2026 21:59 | 115 | 189.31 |
| 09/25/2026 21:59 | 100 | 189.31 |
| 09/25/2026 21:59 | 5 | 189.31 |
| 09/25/2026 21:59 | 100 | 189.32 |
| 09/25/2026 21:59 | 100 | 189.32 |
| 09/25/2026 21:59 | 60 | 189.34 |
| 09/25/2026 21:59 | 20 | 189.36 |
| 09/25/2026 21:59 | 100 | 189.36 |
| 09/25/2026 21:59 | 100 | 189.37 |
| 09/25/2026 21:59 | 14 | 189.42 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 32 | 189.39 |
| 09/25/2026 21:59 | 200 | 189.39 |
| 09/25/2026 21:59 | 2 | 189.42 |
| 09/25/2026 21:59 | 21 | 189.42 |
| 09/25/2026 21:59 | 254 | 189.42 |
| 09/25/2026 21:59 | 125 | 189.41 |
| 09/25/2026 21:59 | 30 | 189.41 |
| 09/25/2026 21:59 | 42 | 189.35 |
| 09/25/2026 21:59 | 42 | 189.34 |
| 09/25/2026 21:59 | 42 | 189.34 |
| 09/25/2026 21:59 | 1 | 189.32 |
| 09/25/2026 21:59 | 1 | 189.31 |
| 09/25/2026 21:59 | 3 | 189.32 |
| 09/25/2026 21:59 | 3 | 189.33 |
| 09/25/2026 21:59 | 10 | 189.32 |
| 09/25/2026 21:59 | 1 | 189.33 |
| 09/25/2026 21:59 | 9 | 189.33 |
| 09/25/2026 21:59 | 100 | 189.33 |
| 09/25/2026 21:59 | 20 | 189.33 |
| 09/25/2026 21:59 | 20 | 189.32 |
| 09/25/2026 21:59 | 10 | 189.32 |
| 09/25/2026 21:59 | 10 | 189.32 |
| 09/25/2026 21:59 | 20 | 189.32 |
| 09/25/2026 21:59 | 100 | 189.32 |
| 09/25/2026 21:59 | 100 | 189.34 |
| 09/25/2026 21:59 | 10 | 189.35 |
| 09/25/2026 21:59 | 20 | 189.35 |
| 09/25/2026 21:59 | 1 | 189.36 |
| 09/25/2026 21:59 | 19 | 189.37 |
| 09/25/2026 21:59 | 20 | 189.37 |
| 09/25/2026 21:59 | 20 | 189.37 |
| 09/25/2026 21:59 | 20 | 189.37 |
| 09/25/2026 21:59 | 10 | 189.41 |
| 09/25/2026 21:59 | 6 | 189.38 |
| 09/25/2026 21:59 | 12 | 189.38 |
| 09/25/2026 21:59 | 4 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.38 |
| 09/25/2026 21:59 | 63 | 189.40 |
| 09/25/2026 21:59 | 7 | 189.39 |
| 09/25/2026 21:59 | 40 | 189.42 |
| 09/25/2026 21:59 | 23 | 189.42 |
| 09/25/2026 21:59 | 1 | 189.42 |
| 09/25/2026 21:59 | 76 | 189.42 |
| 09/25/2026 21:59 | 125 | 189.41 |
| 09/25/2026 21:59 | 100 | 189.41 |
| 09/25/2026 21:59 | 99 | 189.41 |
| 09/25/2026 21:59 | 1 | 189.41 |
| 09/25/2026 21:59 | 19 | 189.42 |
| 09/25/2026 21:59 | 15 | 189.42 |
| 09/25/2026 21:59 | 23 | 189.42 |
| 09/25/2026 21:59 | 6 | 189.41 |
| 09/25/2026 21:59 | 5 | 189.41 |
| 09/25/2026 21:59 | 29 | 189.41 |
| 09/25/2026 21:59 | 40 | 189.39 |
| 09/25/2026 21:59 | 4 | 189.41 |
| 09/25/2026 21:59 | 20 | 189.41 |
| 09/25/2026 21:59 | 17 | 189.41 |
| 09/25/2026 21:59 | 6 | 189.38 |
| 09/25/2026 21:59 | 7 | 189.41 |
| 09/25/2026 21:59 | 15 | 189.41 |
| 09/25/2026 21:59 | 10 | 189.40 |
| 09/25/2026 21:59 | 300 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 242 | 189.41 |
| 09/25/2026 21:59 | 20 | 189.41 |
| 09/25/2026 21:59 | 24 | 189.41 |
| 09/25/2026 21:59 | 13 | 189.41 |
| 09/25/2026 21:59 | 20 | 189.40 |
| 09/25/2026 21:59 | 180 | 189.39 |
| 09/25/2026 21:59 | 20 | 189.39 |
| 09/25/2026 21:59 | 5 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 53 | 189.375 |
| 09/25/2026 21:59 | 36 | 189.38 |
| 09/25/2026 21:59 | 648 | 189.38 |
| 09/25/2026 21:59 | 77 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 125 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 125 | 189.38 |
| 09/25/2026 21:59 | 125 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 300 | 189.37 |
| 09/25/2026 21:59 | 125 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.37 |
| 09/25/2026 21:59 | 125 | 189.34 |
| 09/25/2026 21:59 | 63 | 189.34 |
| 09/25/2026 21:59 | 100 | 189.34 |
| 09/25/2026 21:59 | 60 | 189.34 |
| 09/25/2026 21:59 | 20 | 189.34 |
| 09/25/2026 21:59 | 98 | 189.35 |
| 09/25/2026 21:59 | 39 | 189.34 |
| 09/25/2026 21:59 | 1 | 189.34 |
| 09/25/2026 21:59 | 160 | 189.34 |
| 09/25/2026 21:59 | 100 | 189.34 |
| 09/25/2026 21:59 | 5 | 189.34 |
| 09/25/2026 21:59 | 6 | 189.34 |
| 09/25/2026 21:59 | 20 | 189.34 |
| 09/25/2026 21:59 | 20 | 189.34 |
| 09/25/2026 21:59 | 94 | 189.34 |
| 09/25/2026 21:59 | 40 | 189.35 |
| 09/25/2026 21:59 | 20 | 189.35 |
| 09/25/2026 21:59 | 5 | 189.35 |
| 09/25/2026 21:59 | 20 | 189.35 |
| 09/25/2026 21:59 | 92 | 189.36 |
| 09/25/2026 21:59 | 8 | 189.36 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 20 | 189.40 |
| 09/25/2026 21:59 | 7 | 189.37 |
| 09/25/2026 21:59 | 1 | 189.37 |
| 09/25/2026 21:59 | 16 | 189.37 |
| 09/25/2026 21:59 | 40 | 189.37 |
| 09/25/2026 21:59 | 1 | 189.365 |
| 09/25/2026 21:59 | 125 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 40 | 189.36 |
| 09/25/2026 21:59 | 1 | 189.36 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 24 | 189.39 |
| 09/25/2026 21:59 | 46 | 189.39 |
| 09/25/2026 21:59 | 125 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 44 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.35 |
| 09/25/2026 21:59 | 18 | 189.34 |
| 09/25/2026 21:59 | 24 | 189.34 |
| 09/25/2026 21:59 | 4 | 189.34 |
| 09/25/2026 21:59 | 10 | 189.32 |
| 09/25/2026 21:59 | 1 | 189.32 |
| 09/25/2026 21:59 | 1 | 189.32 |
| 09/25/2026 21:59 | 25 | 189.32 |
| 09/25/2026 21:59 | 20 | 189.33 |
| 09/25/2026 21:59 | 20 | 189.33 |
| 09/25/2026 21:59 | 2 | 189.33 |
| 09/25/2026 21:59 | 100 | 189.33 |
| 09/25/2026 21:59 | 100 | 189.33 |
| 09/25/2026 21:59 | 2 | 189.33 |
| 09/25/2026 21:59 | 200 | 189.33 |
| 09/25/2026 21:59 | 6 | 189.34 |
| 09/25/2026 21:59 | 194 | 189.34 |
| 09/25/2026 21:59 | 13 | 189.34 |
| 09/25/2026 21:59 | 94 | 189.34 |
| 09/25/2026 21:59 | 93 | 189.36 |
| 09/25/2026 21:59 | 7 | 189.36 |
| 09/25/2026 21:59 | 6 | 189.34 |
| 09/25/2026 21:59 | 1 | 189.36 |
| 09/25/2026 21:59 | 47 | 189.36 |
| 09/25/2026 21:59 | 36 | 189.36 |
| 09/25/2026 21:59 | 15 | 189.36 |
| 09/25/2026 21:59 | 160 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 98 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.40 |
| 09/25/2026 21:59 | 7 | 189.355 |
| 09/25/2026 21:59 | 80 | 189.35 |
| 09/25/2026 21:59 | 57 | 189.35 |
| 09/25/2026 21:59 | 1 | 189.37 |
| 09/25/2026 21:59 | 6 | 189.37 |
| 09/25/2026 21:59 | 4 | 189.37 |
| 09/25/2026 21:59 | 7 | 189.37 |
| 09/25/2026 21:59 | 27 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.36 |
| 09/25/2026 21:59 | 26 | 189.36 |
| 09/25/2026 21:59 | 24 | 189.36 |
| 09/25/2026 21:59 | 57 | 189.36 |
| 09/25/2026 21:59 | 100 | 189.35 |
| 09/25/2026 21:59 | 100 | 189.34 |
| 09/25/2026 21:59 | 400 | 189.34 |
| 09/25/2026 21:59 | 1 | 189.34 |
| 09/25/2026 21:59 | 91 | 189.34 |
| 09/25/2026 21:59 | 99 | 189.34 |
| 09/25/2026 21:59 | 100 | 189.35 |
| 09/25/2026 21:59 | 1 | 189.34 |
| 09/25/2026 21:59 | 200 | 189.34 |
| 09/25/2026 21:59 | 1 | 189.36 |
| 09/25/2026 21:59 | 1 | 189.36 |
| 09/25/2026 21:59 | 98 | 189.35 |
| 09/25/2026 21:59 | 100 | 189.34 |
| 09/25/2026 21:59 | 11 | 189.35 |
| 09/25/2026 21:59 | 1 | 189.35 |
| 09/25/2026 21:59 | 15 | 189.35 |
| 09/25/2026 21:59 | 1 | 189.35 |
| 09/25/2026 21:59 | 7 | 189.35 |
| 09/25/2026 21:59 | 2 | 189.35 |
| 09/25/2026 21:59 | 27 | 189.35 |
| 09/25/2026 21:59 | 1 | 189.35 |
| 09/25/2026 21:59 | 1 | 189.33 |
| 09/25/2026 21:59 | 20 | 189.33 |
| 09/25/2026 21:59 | 100 | 189.32 |
| 09/25/2026 21:59 | 8 | 189.33 |
| 09/25/2026 21:59 | 5 | 189.33 |
| 09/25/2026 21:59 | 1 | 189.33 |
| 09/25/2026 21:59 | 11 | 189.34 |
| 09/25/2026 21:59 | 11 | 189.34 |
| 09/25/2026 21:59 | 12 | 189.34 |
| 09/25/2026 21:59 | 100 | 189.34 |
| 09/25/2026 21:59 | 100 | 189.34 |
| 09/25/2026 21:59 | 8 | 189.34 |
| 09/25/2026 21:59 | 63 | 189.34 |
| 09/25/2026 21:59 | 91 | 189.34 |
| 09/25/2026 21:59 | 22 | 189.34 |
| 09/25/2026 21:59 | 100 | 189.34 |
| 09/25/2026 21:59 | 30 | 189.355 |
| 09/25/2026 21:59 | 175 | 189.35 |
| 09/25/2026 21:59 | 135 | 189.35 |
| 09/25/2026 21:59 | 100 | 189.35 |
| 09/25/2026 21:59 | 13 | 189.35 |
| 09/25/2026 21:59 | 90 | 189.35 |
| 09/25/2026 21:59 | 7 | 189.35 |
| 09/25/2026 21:59 | 3 | 189.35 |
| 09/25/2026 21:59 | 60 | 189.36 |
| 09/25/2026 21:59 | 100 | 189.36 |
| 09/25/2026 21:59 | 100 | 189.36 |
| 09/25/2026 21:59 | 2 | 189.36 |
| 09/25/2026 21:59 | 98 | 189.36 |
| 09/25/2026 21:59 | 50 | 189.385 |
| 09/25/2026 21:59 | 50 | 189.385 |
| 09/25/2026 21:59 | 98 | 189.38 |
| 09/25/2026 21:59 | 90 | 189.385 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 18 | 189.39 |
| 09/25/2026 21:59 | 60 | 189.39 |
| 09/25/2026 21:59 | 43 | 189.39 |
| 09/25/2026 21:59 | 55 | 189.43 |
| 09/25/2026 21:59 | 6 | 189.42 |
| 09/25/2026 21:59 | 2 | 189.42 |
| 09/25/2026 21:59 | 13 | 189.41 |
| 09/25/2026 21:59 | 13 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 2 | 189.39 |
| 09/25/2026 21:59 | 26 | 189.39 |
| 09/25/2026 21:59 | 64 | 189.365 |
| 09/25/2026 21:59 | 100 | 189.36 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 38 | 189.38 |
| 09/25/2026 21:59 | 20 | 189.38 |
| 09/25/2026 21:59 | 63 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 36 | 189.39 |
| 09/25/2026 21:59 | 64 | 189.39 |
| 09/25/2026 21:59 | 33 | 189.39 |
| 09/25/2026 21:59 | 67 | 189.39 |
| 09/25/2026 21:59 | 1060 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 26 | 189.39 |
| 09/25/2026 21:59 | 400 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 4 | 189.40 |
| 09/25/2026 21:59 | 4 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 1 | 189.40 |
| 09/25/2026 21:59 | 90 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 2 | 189.40 |
| 09/25/2026 21:59 | 11 | 189.40 |
| 09/25/2026 21:59 | 10 | 189.40 |
| 09/25/2026 21:59 | 1 | 189.40 |
| 09/25/2026 21:59 | 200 | 189.41 |
| 09/25/2026 21:59 | 55 | 189.41 |
| 09/25/2026 21:59 | 1 | 189.41 |
| 09/25/2026 21:59 | 161 | 189.42 |
| 09/25/2026 21:59 | 100 | 189.42 |
| 09/25/2026 21:59 | 100 | 189.42 |
| 09/25/2026 21:59 | 39 | 189.42 |
| 09/25/2026 21:59 | 7 | 189.42 |
| 09/25/2026 21:59 | 60 | 189.42 |
| 09/25/2026 21:59 | 1 | 189.42 |
| 09/25/2026 21:59 | 100 | 189.42 |
| 09/25/2026 21:59 | 1 | 189.42 |
| 09/25/2026 21:59 | 99 | 189.42 |
| 09/25/2026 21:59 | 1 | 189.42 |
| 09/25/2026 21:59 | 39 | 189.42 |
| 09/25/2026 21:59 | 47 | 189.41 |
| 09/25/2026 21:59 | 10 | 189.42 |
| 09/25/2026 21:59 | 20 | 189.42 |
| 09/25/2026 21:59 | 11 | 189.42 |
| 09/25/2026 21:59 | 20 | 189.42 |
| 09/25/2026 21:59 | 37 | 189.41 |
| 09/25/2026 21:59 | 19 | 189.41 |
| 09/25/2026 21:59 | 22 | 189.41 |
| 09/25/2026 21:59 | 20 | 189.41 |
| 09/25/2026 21:59 | 10 | 189.41 |
| 09/25/2026 21:59 | 20 | 189.41 |
| 09/25/2026 21:59 | 24 | 189.41 |
| 09/25/2026 21:59 | 78 | 189.41 |
| 09/25/2026 21:59 | 22 | 189.41 |
| 09/25/2026 21:59 | 1 | 189.41 |
| 09/25/2026 21:59 | 100 | 189.41 |
| 09/25/2026 21:59 | 45 | 189.41 |
| 09/25/2026 21:59 | 100 | 189.41 |
| 09/25/2026 21:59 | 99 | 189.41 |
| 09/25/2026 21:59 | 14 | 189.41 |
| 09/25/2026 21:59 | 7 | 189.41 |
| 09/25/2026 21:59 | 4 | 189.41 |
| 09/25/2026 21:59 | 5 | 189.41 |
| 09/25/2026 21:59 | 25 | 189.41 |
| 09/25/2026 21:59 | 34 | 189.41 |
| 09/25/2026 21:59 | 4 | 189.41 |
| 09/25/2026 21:59 | 27 | 189.41 |
| 09/25/2026 21:59 | 19 | 189.41 |
| 09/25/2026 21:59 | 3 | 189.41 |
| 09/25/2026 21:59 | 46 | 189.41 |
| 09/25/2026 21:59 | 24 | 189.41 |
| 09/25/2026 21:59 | 1 | 189.41 |
| 09/25/2026 21:59 | 5 | 189.41 |
| 09/25/2026 21:59 | 3 | 189.41 |
| 09/25/2026 21:59 | 25 | 189.41 |
| 09/25/2026 21:59 | 1 | 189.41 |
| 09/25/2026 21:59 | 34 | 189.41 |
| 09/25/2026 21:59 | 1 | 189.41 |
| 09/25/2026 21:59 | 37 | 189.41 |
| 09/25/2026 21:59 | 28 | 189.41 |
| 09/25/2026 21:59 | 46 | 189.41 |
| 09/25/2026 21:59 | 16 | 189.41 |
| 09/25/2026 21:59 | 24 | 189.40 |
| 09/25/2026 21:59 | 18 | 189.40 |
| 09/25/2026 21:59 | 5 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 51 | 189.39 |
| 09/25/2026 21:59 | 5 | 189.39 |
| 09/25/2026 21:59 | 99 | 189.40 |
| 09/25/2026 21:59 | 1 | 189.40 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 43 | 189.39 |
| 09/25/2026 21:59 | 200 | 189.39 |
| 09/25/2026 21:59 | 45 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 48 | 189.39 |
| 09/25/2026 21:59 | 48 | 189.39 |
| 09/25/2026 21:59 | 20 | 189.39 |
| 09/25/2026 21:59 | 15 | 189.39 |
| 09/25/2026 21:59 | 2 | 189.39 |
| 09/25/2026 21:59 | 95 | 189.39 |
| 09/25/2026 21:59 | 160 | 189.39 |
| 09/25/2026 21:59 | 200 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 31 | 189.39 |
| 09/25/2026 21:59 | 57 | 189.40 |
| 09/25/2026 21:59 | 43 | 189.40 |
| 09/25/2026 21:59 | 38 | 189.40 |
| 09/25/2026 21:59 | 1 | 189.41 |
| 09/25/2026 21:59 | 64 | 189.40 |
| 09/25/2026 21:59 | 37 | 189.41 |
| 09/25/2026 21:59 | 38 | 189.41 |
| 09/25/2026 21:59 | 30 | 189.41 |
| 09/25/2026 21:59 | 32 | 189.41 |
| 09/25/2026 21:59 | 43 | 189.41 |
| 09/25/2026 21:59 | 57 | 189.41 |
| 09/25/2026 21:59 | 77 | 189.41 |
| 09/25/2026 21:59 | 12 | 189.41 |
| 09/25/2026 21:59 | 22 | 189.40 |
| 09/25/2026 21:59 | 18 | 189.40 |
| 09/25/2026 21:59 | 52 | 189.40 |
| 09/25/2026 21:59 | 69 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 5 | 189.39 |
| 09/25/2026 21:59 | 36 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 14 | 189.39 |
| 09/25/2026 21:59 | 300 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 48 | 189.41 |
| 09/25/2026 21:59 | 23 | 189.40 |
| 09/25/2026 21:59 | 29 | 189.40 |
| 09/25/2026 21:59 | 2 | 189.40 |
| 09/25/2026 21:59 | 16 | 189.40 |
| 09/25/2026 21:59 | 5 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 16 | 189.40 |
| 09/25/2026 21:59 | 5 | 189.40 |
| 09/25/2026 21:59 | 4 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 252 | 189.40 |
| 09/25/2026 21:59 | 40 | 189.41 |
| 09/25/2026 21:59 | 122 | 189.41 |
| 09/25/2026 21:59 | 100 | 189.41 |
| 09/25/2026 21:59 | 97 | 189.41 |
| 09/25/2026 21:59 | 1 | 189.41 |
| 09/25/2026 21:59 | 2 | 189.41 |
| 09/25/2026 21:59 | 20 | 189.41 |
| 09/25/2026 21:59 | 9 | 189.41 |
| 09/25/2026 21:59 | 2 | 189.41 |
| 09/25/2026 21:59 | 17 | 189.41 |
| 09/25/2026 21:59 | 5 | 189.41 |
| 09/25/2026 21:59 | 45 | 189.41 |
| 09/25/2026 21:59 | 21 | 189.41 |
| 09/25/2026 21:59 | 34 | 189.41 |
| 09/25/2026 21:59 | 5 | 189.41 |
| 09/25/2026 21:59 | 2 | 189.41 |
| 09/25/2026 21:59 | 2 | 189.41 |
| 09/25/2026 21:59 | 1 | 189.40 |
| 09/25/2026 21:59 | 147 | 189.40 |
| 09/25/2026 21:59 | 53 | 189.40 |
| 09/25/2026 21:59 | 18 | 189.40 |
| 09/25/2026 21:59 | 9 | 189.40 |
| 09/25/2026 21:59 | 1 | 189.40 |
| 09/25/2026 21:59 | 28 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 4 | 189.40 |
| 09/25/2026 21:59 | 25 | 189.40 |
| 09/25/2026 21:59 | 30 | 189.40 |
| 09/25/2026 21:59 | 70 | 189.40 |
| 09/25/2026 21:59 | 30 | 189.40 |
| 09/25/2026 21:59 | 7 | 189.40 |
| 09/25/2026 21:59 | 3 | 189.40 |
| 09/25/2026 21:59 | 22 | 189.40 |
| 09/25/2026 21:59 | 7 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 100 | 189.40 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 7 | 189.40 |
| 09/25/2026 21:59 | 14 | 189.40 |
| 09/25/2026 21:59 | 70 | 189.40 |
| 09/25/2026 21:59 | 10 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 84 | 189.39 |
| 09/25/2026 21:59 | 16 | 189.39 |
| 09/25/2026 21:59 | 23 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 20 | 189.39 |
| 09/25/2026 21:59 | 31 | 189.39 |
| 09/25/2026 21:59 | 2 | 189.38 |
| 09/25/2026 21:59 | 3 | 189.39 |
| 09/25/2026 21:59 | 66 | 189.39 |
| 09/25/2026 21:59 | 35 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.37 |
| 09/25/2026 21:59 | 10 | 189.37 |
| 09/25/2026 21:59 | 50 | 189.37 |
| 09/25/2026 21:59 | 99 | 189.37 |
| 09/25/2026 21:59 | 1 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.37 |
| 09/25/2026 21:59 | 46 | 189.37 |
| 09/25/2026 21:59 | 21 | 189.37 |
| 09/25/2026 21:59 | 12 | 189.37 |
| 09/25/2026 21:59 | 160 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 49 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 111 | 189.39 |
| 09/25/2026 21:59 | 49 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 5 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 46 | 189.39 |
| 09/25/2026 21:59 | 99 | 189.39 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 45 | 189.39 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 40 | 189.39 |
| 09/25/2026 21:59 | 99 | 189.39 |
| 09/25/2026 21:59 | 34 | 189.39 |
| 09/25/2026 21:59 | 74 | 189.39 |
| 09/25/2026 21:59 | 26 | 189.39 |
| 09/25/2026 21:59 | 20 | 189.39 |
| 09/25/2026 21:59 | 54 | 189.39 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 15 | 189.39 |
| 09/25/2026 21:59 | 87 | 189.39 |
| 09/25/2026 21:59 | 50 | 189.39 |
| 09/25/2026 21:59 | 9 | 189.38 |
| 09/25/2026 21:59 | 12 | 189.38 |
| 09/25/2026 21:59 | 2 | 189.39 |
| 09/25/2026 21:59 | 9 | 189.39 |
| 09/25/2026 21:59 | 13 | 189.39 |
| 09/25/2026 21:59 | 26 | 189.39 |
| 09/25/2026 21:59 | 13 | 189.39 |
| 09/25/2026 21:59 | 8 | 189.39 |
| 09/25/2026 21:59 | 42 | 189.39 |
| 09/25/2026 21:59 | 12 | 189.38 |
| 09/25/2026 21:59 | 50 | 189.39 |
| 09/25/2026 21:59 | 20 | 189.39 |
| 09/25/2026 21:59 | 70 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 13 | 189.39 |
| 09/25/2026 21:59 | 13 | 189.39 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 69 | 189.39 |
| 09/25/2026 21:59 | 31 | 189.39 |
| 09/25/2026 21:59 | 100 | 189.39 |
| 09/25/2026 21:59 | 30 | 189.39 |
| 09/25/2026 21:59 | 1 | 189.39 |
| 09/25/2026 21:59 | 29 | 189.39 |
| 09/25/2026 21:59 | 9 | 189.39 |
| 09/25/2026 21:59 | 10 | 189.39 |
| 09/25/2026 21:59 | 47 | 189.38 |
| 09/25/2026 21:59 | 5 | 189.38 |
| 09/25/2026 21:59 | 5 | 189.38 |
| 09/25/2026 21:59 | 5 | 189.38 |
| 09/25/2026 21:59 | 5 | 189.38 |
| 09/25/2026 21:59 | 29 | 189.39 |
| 09/25/2026 21:59 | 52 | 189.39 |
| 09/25/2026 21:59 | 15 | 189.39 |
| 09/25/2026 21:59 | 4 | 189.38 |
| 09/25/2026 21:59 | 25 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.385 |
| 09/25/2026 21:59 | 45 | 189.385 |
| 09/25/2026 21:59 | 54 | 189.385 |
| 09/25/2026 21:59 | 514 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 37 | 189.38 |
| 09/25/2026 21:59 | 62 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 90 | 189.38 |
| 09/25/2026 21:59 | 10 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 87 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 20 | 189.38 |
| 09/25/2026 21:59 | 80 | 189.38 |
| 09/25/2026 21:59 | 23 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 77 | 189.38 |
| 09/25/2026 21:59 | 23 | 189.38 |
| 09/25/2026 21:59 | 77 | 189.38 |
| 09/25/2026 21:59 | 19 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.38 |
| 09/25/2026 21:59 | 69 | 189.38 |
| 09/25/2026 21:59 | 31 | 189.38 |
| 09/25/2026 21:59 | 19 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.38 |
| 09/25/2026 21:59 | 50 | 189.38 |
| 09/25/2026 21:59 | 30 | 189.38 |
| 09/25/2026 21:59 | 20 | 189.38 |
| 09/25/2026 21:59 | 50 | 189.38 |
| 09/25/2026 21:59 | 6 | 189.38 |
| 09/25/2026 21:59 | 12 | 189.38 |
| 09/25/2026 21:59 | 59 | 189.355 |
| 09/25/2026 21:59 | 6 | 189.38 |
| 09/25/2026 21:59 | 12 | 189.37 |
| 09/25/2026 21:59 | 16 | 189.36 |
| 09/25/2026 21:59 | 11 | 189.37 |
| 09/25/2026 21:59 | 6 | 189.35 |
| 09/25/2026 21:59 | 100 | 189.35 |
| 09/25/2026 21:59 | 6 | 189.35 |
| 09/25/2026 21:59 | 6 | 189.38 |
| 09/25/2026 21:59 | 44 | 189.38 |
| 09/25/2026 21:59 | 50 | 189.38 |
| 09/25/2026 21:59 | 6 | 189.38 |
| 09/25/2026 21:59 | 2 | 189.38 |
| 09/25/2026 21:59 | 17 | 189.38 |
| 09/25/2026 21:59 | 100 | 189.37 |
| 09/25/2026 21:59 | 26 | 189.37 |
| 09/25/2026 21:59 | 90 | 189.37 |
| 09/25/2026 21:59 | 3 | 189.37 |
| 09/25/2026 21:59 | 7 | 189.37 |
| 09/25/2026 21:59 | 30 | 189.36 |
| 09/25/2026 21:59 | 48 | 189.37 |
| 09/25/2026 21:59 | 5 | 189.39 |
| 09/25/2026 21:59 | 12 | 189.38 |
| 09/25/2026 21:59 | 14 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.38 |
| 09/25/2026 21:59 | 19 | 189.38 |
| 09/25/2026 21:59 | 16 | 189.36 |
| 09/25/2026 21:59 | 1 | 189.37 |
| 09/25/2026 21:59 | 10 | 189.37 |
| 09/25/2026 21:59 | 5 | 189.37 |
| 09/25/2026 21:59 | 62 | 189.37 |
| 09/25/2026 21:59 | 100 | 189.36 |
| 09/25/2026 21:59 | 1 | 189.33 |
| 09/25/2026 21:59 | 43 | 189.36 |
| 09/25/2026 21:59 | 2 | 189.37 |
| 09/25/2026 21:59 | 19 | 189.38 |
| 09/25/2026 21:59 | 1 | 189.38 |
| 09/25/2026 21:59 | 99 | 189.38 |
| 09/25/2026 21:59 | 3 | 189.36 |
| 09/25/2026 21:59 | 9 | 189.36 |
| 09/25/2026 21:59 | 49 | 189.38 |
| 09/25/2026 21:59 | 16 | 189.38 |
| 09/25/2026 21:59 | 8 | 189.38 |
| 09/25/2026 21:59 | 50 | 189.37 |
| 09/25/2026 21:59 | 41 | 189.37 |
| 09/25/2026 21:59 | 21 | 189.35 |
| 09/25/2026 21:59 | 20 | 189.35 |
| 09/25/2026 21:59 | 12 | 189.35 |
| 09/25/2026 21:59 | 1 | 189.34 |
| 09/25/2026 21:59 | 1 | 189.34 |
| 09/25/2026 21:59 | 3 | 189.35 |
| 09/25/2026 21:59 | 3 | 189.35 |
| 09/25/2026 21:59 | 3 | 189.35 |
| 09/25/2026 21:59 | 36 | 189.36 |
| 09/25/2026 21:59 | 18 | 189.36 |
| 09/25/2026 21:58 | 46 | 189.36 |
| 09/25/2026 21:58 | 54 | 189.37 |
| 09/25/2026 21:58 | 45 | 189.37 |
| 09/25/2026 21:58 | 1 | 189.38 |
| 09/25/2026 21:58 | 12 | 189.38 |
| 09/25/2026 21:58 | 52 | 189.38 |
| 09/25/2026 21:58 | 9 | 189.38 |
| 09/25/2026 21:58 | 1 | 189.37 |
| 09/25/2026 21:58 | 100 | 189.37 |
| 09/25/2026 21:58 | 14 | 189.37 |
| 09/25/2026 21:58 | 5 | 189.37 |
| 09/25/2026 21:58 | 50 | 189.37 |
| 09/25/2026 21:58 | 100 | 189.38 |
| 09/25/2026 21:58 | 100 | 189.38 |
| 09/25/2026 21:58 | 20 | 189.38 |
| 09/25/2026 21:58 | 100 | 189.38 |
| 09/25/2026 21:58 | 100 | 189.38 |
| 09/25/2026 21:58 | 300 | 189.39 |
| 09/25/2026 21:58 | 100 | 189.39 |
| 09/25/2026 21:58 | 17 | 189.39 |
| 09/25/2026 21:58 | 1 | 189.39 |
| 09/25/2026 21:58 | 55 | 189.38 |
| 09/25/2026 21:58 | 47 | 189.36 |
| 09/25/2026 21:58 | 50 | 189.36 |
| 09/25/2026 21:58 | 3 | 189.36 |
| 09/25/2026 21:58 | 5 | 189.36 |
| 09/25/2026 21:58 | 4 | 189.36 |
| 09/25/2026 21:58 | 7 | 189.36 |
| 09/25/2026 21:58 | 4 | 189.36 |
| 09/25/2026 21:58 | 26 | 189.36 |
| 09/25/2026 21:58 | 50 | 189.36 |
| 09/25/2026 21:58 | 50 | 189.36 |
| 09/25/2026 21:58 | 100 | 189.36 |
| 09/25/2026 21:58 | 74 | 189.36 |
| 09/25/2026 21:58 | 4 | 189.36 |
| 09/25/2026 21:58 | 60 | 189.36 |
| 09/25/2026 21:58 | 5 | 189.36 |
| 09/25/2026 21:58 | 17 | 189.36 |
| 09/25/2026 21:58 | 13 | 189.35 |
| 09/25/2026 21:58 | 13 | 189.35 |
| 09/25/2026 21:58 | 19 | 189.35 |
| 09/25/2026 21:58 | 100 | 189.34 |
| 09/25/2026 21:58 | 34 | 189.34 |
| 09/25/2026 21:58 | 45 | 189.34 |
| 09/25/2026 21:58 | 100 | 189.34 |
| 09/25/2026 21:58 | 7 | 189.34 |
| 09/25/2026 21:58 | 13 | 189.34 |
| 09/25/2026 21:58 | 100 | 189.34 |
| 09/25/2026 21:58 | 100 | 189.34 |
| 09/25/2026 21:58 | 100 | 189.34 |
| 09/25/2026 21:58 | 100 | 189.34 |
| 09/25/2026 21:58 | 8 | 189.34 |
| 09/25/2026 21:58 | 36 | 189.34 |
| 09/25/2026 21:58 | 100 | 189.34 |
| 09/25/2026 21:58 | 100 | 189.34 |
| 09/25/2026 21:58 | 19 | 189.34 |
| 09/25/2026 21:58 | 17 | 189.33 |
| 09/25/2026 21:58 | 22 | 189.33 |
| 09/25/2026 21:58 | 34 | 189.33 |
| 09/25/2026 21:58 | 66 | 189.33 |
| 09/25/2026 21:58 | 98 | 189.33 |
| 09/25/2026 21:58 | 1 | 189.33 |
| 09/25/2026 21:58 | 1 | 189.33 |
| 09/25/2026 21:58 | 20 | 189.33 |
| 09/25/2026 21:58 | 100 | 189.33 |
| 09/25/2026 21:58 | 99 | 189.33 |
| 09/25/2026 21:58 | 1 | 189.33 |
| 09/25/2026 21:58 | 77 | 189.33 |
| 09/25/2026 21:58 | 200 | 189.33 |
| 09/25/2026 21:58 | 200 | 189.33 |
| 09/25/2026 21:58 | 50 | 189.33 |
| 09/25/2026 21:58 | 2 | 189.33 |
| 09/25/2026 21:58 | 100 | 189.33 |
| 09/25/2026 21:58 | 100 | 189.33 |
| 09/25/2026 21:58 | 2 | 189.33 |
| 09/25/2026 21:58 | 15 | 189.33 |
| 09/25/2026 21:58 | 100 | 189.33 |
| 09/25/2026 21:58 | 38 | 189.33 |
| 09/25/2026 21:58 | 14 | 189.32 |
| 09/25/2026 21:58 | 1 | 189.33 |
| 09/25/2026 21:58 | 1 | 189.33 |
| 09/25/2026 21:58 | 60 | 189.33 |
| 09/25/2026 21:58 | 12 | 189.33 |
| 09/25/2026 21:58 | 8 | 189.33 |
| 09/25/2026 21:58 | 20 | 189.33 |
| 09/25/2026 21:58 | 48 | 189.32 |
| 09/25/2026 21:58 | 36 | 189.32 |
| 09/25/2026 21:58 | 64 | 189.32 |
| 09/25/2026 21:58 | 36 | 189.32 |
| 09/25/2026 21:58 | 16 | 189.32 |
| 09/25/2026 21:58 | 84 | 189.32 |
| 09/25/2026 21:58 | 16 | 189.32 |
| 09/25/2026 21:58 | 100 | 189.32 |
| 09/25/2026 21:58 | 100 | 189.32 |
| 09/25/2026 21:58 | 8 | 189.32 |
| 09/25/2026 21:58 | 84 | 189.32 |
| 09/25/2026 21:58 | 8 | 189.32 |
| 09/25/2026 21:58 | 8 | 189.32 |
| 09/25/2026 21:58 | 92 | 189.32 |
| 09/25/2026 21:58 | 100 | 189.32 |
| 09/25/2026 21:58 | 100 | 189.32 |
| 09/25/2026 21:58 | 300 | 189.32 |
| 09/25/2026 21:58 | 30 | 189.32 |
| 09/25/2026 21:58 | 100 | 189.32 |
| 09/25/2026 21:58 | 94 | 189.32 |
| 09/25/2026 21:58 | 6 | 189.32 |
| 09/25/2026 21:58 | 86 | 189.32 |
| 09/25/2026 21:58 | 14 | 189.32 |
| 09/25/2026 21:58 | 100 | 189.32 |
| 09/25/2026 21:58 | 100 | 189.32 |
| 09/25/2026 21:58 | 100 | 189.32 |
| 09/25/2026 21:58 | 100 | 189.32 |
| 09/25/2026 21:58 | 14 | 189.33 |
| 09/25/2026 21:58 | 5 | 189.33 |
| 09/25/2026 21:58 | 82 | 189.33 |
| 09/25/2026 21:58 | 1 | 189.33 |
| 09/25/2026 21:58 | 100 | 189.33 |
| 09/25/2026 21:58 | 6 | 189.34 |
| 09/25/2026 21:58 | 100 | 189.34 |
| 09/25/2026 21:58 | 72 | 189.35 |
| 09/25/2026 21:58 | 72 | 189.35 |
| 09/25/2026 21:58 | 72 | 189.35 |
| 09/25/2026 21:58 | 17 | 189.35 |
| 09/25/2026 21:58 | 52 | 189.35 |
| 09/25/2026 21:58 | 120 | 189.35 |
| 09/25/2026 21:58 | 1 | 189.35 |
| 09/25/2026 21:58 | 79 | 189.35 |
| 09/25/2026 21:58 | 100 | 189.35 |
| 09/25/2026 21:58 | 64 | 189.35 |
| 09/25/2026 21:58 | 72 | 189.35 |
| 09/25/2026 21:58 | 1 | 189.36 |
| 09/25/2026 21:58 | 5 | 189.36 |
| 09/25/2026 21:58 | 14 | 189.36 |
| 09/25/2026 21:58 | 46 | 189.36 |
| 09/25/2026 21:58 | 2 | 189.36 |
| 09/25/2026 21:58 | 2 | 189.36 |
| 09/25/2026 21:58 | 48 | 189.36 |
| 09/25/2026 21:58 | 2 | 189.36 |
| 09/25/2026 21:58 | 50 | 189.36 |
| 09/25/2026 21:58 | 47 | 189.35 |
| 09/25/2026 21:58 | 99 | 189.35 |
| 09/25/2026 21:58 | 17 | 189.34 |
| 09/25/2026 21:58 | 35 | 189.34 |
| 09/25/2026 21:58 | 1 | 189.33 |
| 09/25/2026 21:58 | 25 | 189.33 |
| 09/25/2026 21:58 | 17 | 189.33 |
| 09/25/2026 21:58 | 14 | 189.33 |
| 09/25/2026 21:58 | 14 | 189.33 |
| 09/25/2026 21:58 | 250 | 189.31 |
| 09/25/2026 21:58 | 100 | 189.31 |
| 09/25/2026 21:58 | 100 | 189.31 |
| 09/25/2026 21:58 | 50 | 189.33 |
| 09/25/2026 21:58 | 50 | 189.33 |
| 09/25/2026 21:58 | 50 | 189.35 |
| 09/25/2026 21:58 | 32 | 189.36 |
| 09/25/2026 21:58 | 100 | 189.36 |
| 09/25/2026 21:58 | 100 | 189.36 |
| 09/25/2026 21:58 | 3 | 189.36 |
| 09/25/2026 21:58 | 5 | 189.37 |
| 09/25/2026 21:58 | 94 | 189.37 |
| 09/25/2026 21:58 | 6 | 189.37 |
| 09/25/2026 21:58 | 100 | 189.37 |
| 09/25/2026 21:58 | 100 | 189.37 |
| 09/25/2026 21:58 | 14 | 189.37 |
| 09/25/2026 21:58 | 1 | 189.37 |
| 09/25/2026 21:58 | 8 | 189.38 |
| 09/25/2026 21:58 | 100 | 189.38 |
| 09/25/2026 21:58 | 36 | 189.38 |
| 09/25/2026 21:58 | 4 | 189.38 |
| 09/25/2026 21:58 | 48 | 189.39 |
| 09/25/2026 21:58 | 52 | 189.39 |
| 09/25/2026 21:58 | 10 | 189.39 |
| 09/25/2026 21:58 | 100 | 189.39 |
| 09/25/2026 21:58 | 73 | 189.39 |
| 09/25/2026 21:58 | 16 | 189.39 |
| 09/25/2026 21:58 | 11 | 189.39 |
| 09/25/2026 21:58 | 100 | 189.39 |
| 09/25/2026 21:58 | 99 | 189.39 |
| 09/25/2026 21:58 | 100 | 189.39 |
| 09/25/2026 21:58 | 1 | 189.39 |
| 09/25/2026 21:58 | 100 | 189.39 |
| 09/25/2026 21:58 | 20 | 189.39 |
| 09/25/2026 21:58 | 1 | 189.39 |
| 09/25/2026 21:58 | 79 | 189.39 |
| 09/25/2026 21:58 | 99 | 189.39 |
| 09/25/2026 21:58 | 50 | 189.40 |
| 09/25/2026 21:58 | 50 | 189.40 |
| 09/25/2026 21:58 | 15 | 189.41 |
| 09/25/2026 21:58 | 110 | 189.41 |
| 09/25/2026 21:58 | 19 | 189.41 |
| 09/25/2026 21:58 | 21 | 189.41 |
| 09/25/2026 21:58 | 1 | 189.39 |
| 09/25/2026 21:58 | 5 | 189.39 |
| 09/25/2026 21:58 | 100 | 189.40 |
| 09/25/2026 21:58 | 1 | 189.41 |
| 09/25/2026 21:58 | 40 | 189.41 |
| 09/25/2026 21:58 | 94 | 189.39 |
| 09/25/2026 21:58 | 1 | 189.39 |
| 09/25/2026 21:58 | 100 | 189.39 |
| 09/25/2026 21:58 | 17 | 189.39 |
| 09/25/2026 21:58 | 45 | 189.39 |
| 09/25/2026 21:58 | 100 | 189.40 |
| 09/25/2026 21:58 | 100 | 189.40 |
| 09/25/2026 21:58 | 99 | 189.40 |
| 09/25/2026 21:58 | 1 | 189.40 |
| 09/25/2026 21:58 | 99 | 189.40 |
| 09/25/2026 21:58 | 1 | 189.40 |
| 09/25/2026 21:58 | 8 | 189.42 |
| 09/25/2026 21:58 | 1 | 189.42 |
| 09/25/2026 21:58 | 91 | 189.42 |
| 09/25/2026 21:58 | 50 | 189.43 |
| 09/25/2026 21:58 | 100 | 189.45 |
| 09/25/2026 21:58 | 8 | 189.45 |
| 09/25/2026 21:58 | 10 | 189.45 |
| 09/25/2026 21:58 | 100 | 189.43 |
| 09/25/2026 21:58 | 18 | 189.43 |
| 09/25/2026 21:58 | 76 | 189.43 |
| 09/25/2026 21:58 | 1 | 189.43 |
| 09/25/2026 21:58 | 49 | 189.41 |
| 09/25/2026 21:58 | 15 | 189.41 |
| 09/25/2026 21:58 | 100 | 189.41 |
| 09/25/2026 21:58 | 4 | 189.41 |
| 09/25/2026 21:58 | 100 | 189.41 |
| 09/25/2026 21:58 | 68 | 189.41 |
| 09/25/2026 21:58 | 200 | 189.41 |
| 09/25/2026 21:58 | 80 | 189.45 |
| 09/25/2026 21:58 | 19 | 189.45 |
| 09/25/2026 21:58 | 1 | 189.46 |
| 09/25/2026 21:58 | 23 | 189.47 |
| 09/25/2026 21:58 | 6 | 189.47 |
| 09/25/2026 21:58 | 5 | 189.47 |
| 09/25/2026 21:58 | 4 | 189.47 |
| 09/25/2026 21:58 | 13 | 189.46 |
| 09/25/2026 21:58 | 1 | 189.46 |
| 09/25/2026 21:58 | 23 | 189.46 |
| 09/25/2026 21:58 | 30 | 189.46 |
| 09/25/2026 21:58 | 20 | 189.46 |
| 09/25/2026 21:58 | 6 | 189.45 |
| 09/25/2026 21:58 | 46 | 189.45 |
| 09/25/2026 21:58 | 48 | 189.45 |
| 09/25/2026 21:58 | 76 | 189.44 |
| 09/25/2026 21:58 | 24 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 24 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 1 | 189.44 |
| 09/25/2026 21:58 | 99 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 6 | 189.44 |
| 09/25/2026 21:58 | 1 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 60 | 189.44 |
| 09/25/2026 21:58 | 40 | 189.44 |
| 09/25/2026 21:58 | 60 | 189.44 |
| 09/25/2026 21:58 | 1 | 189.44 |
| 09/25/2026 21:58 | 39 | 189.44 |
| 09/25/2026 21:58 | 106 | 189.42 |
| 09/25/2026 21:58 | 300 | 189.42 |
| 09/25/2026 21:58 | 125 | 189.42 |
| 09/25/2026 21:58 | 99 | 189.42 |
| 09/25/2026 21:58 | 1 | 189.42 |
| 09/25/2026 21:58 | 800 | 189.42 |
| 09/25/2026 21:58 | 100 | 189.43 |
| 09/25/2026 21:58 | 76 | 189.44 |
| 09/25/2026 21:58 | 15 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 59 | 189.44 |
| 09/25/2026 21:58 | 1 | 189.44 |
| 09/25/2026 21:58 | 40 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 1 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 300 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 99 | 189.44 |
| 09/25/2026 21:58 | 16 | 189.43 |
| 09/25/2026 21:58 | 5 | 189.43 |
| 09/25/2026 21:58 | 1 | 189.42 |
| 09/25/2026 21:58 | 1 | 189.42 |
| 09/25/2026 21:58 | 1 | 189.44 |
| 09/25/2026 21:58 | 100 | 189.44 |
| 09/25/2026 21:58 | 38 | 189.405 |
| 09/25/2026 21:58 | 1 | 189.40 |
| 09/25/2026 21:58 | 100 | 189.42 |
| 09/25/2026 21:58 | 5 | 189.43 |
| 09/25/2026 21:58 | 7 | 189.43 |
| 09/25/2026 21:58 | 5 | 189.43 |
| 09/25/2026 21:58 | 1 | 189.41 |
| 09/25/2026 21:58 | 165 | 189.41 |
| 09/25/2026 21:58 | 1 | 189.41 |
| 09/25/2026 21:58 | 34 | 189.41 |
| 09/25/2026 21:58 | 50 | 189.41 |
| 09/25/2026 21:58 | 28 | 189.41 |
| 09/25/2026 21:58 | 19 | 189.38 |
| 09/25/2026 21:58 | 100 | 189.38 |
| 09/25/2026 21:58 | 1 | 189.39 |
| 09/25/2026 21:58 | 99 | 189.39 |
| 09/25/2026 21:58 | 36 | 189.39 |
| 09/25/2026 21:58 | 34 | 189.40 |
| 09/25/2026 21:58 | 5 | 189.40 |
| 09/25/2026 21:58 | 36 | 189.40 |
| 09/25/2026 21:58 | 25 | 189.40 |
| 09/25/2026 21:58 | 1 | 189.40 |
| 09/25/2026 21:58 | 12 | 189.40 |
| 09/25/2026 21:58 | 64 | 189.40 |
| 09/25/2026 21:58 | 36 | 189.40 |
| 09/25/2026 21:58 | 100 | 189.385 |
| 09/25/2026 21:58 | 20 | 189.37 |
| 09/25/2026 21:58 | 100 | 189.38 |
| 09/25/2026 21:58 | 20 | 189.38 |
| 09/25/2026 21:58 | 140 | 189.38 |
| 09/25/2026 21:58 | 324 | 189.38 |
| 09/25/2026 21:58 | 160 | 189.39 |
| 09/25/2026 21:58 | 5 | 189.42 |
| 09/25/2026 21:58 | 6 | 189.41 |
| 09/25/2026 21:58 | 1 | 189.39 |
| 09/25/2026 21:58 | 136 | 189.38 |
| 09/25/2026 21:58 | 100 | 189.38 |
| 09/25/2026 21:58 | 125 | 189.39 |
| 09/25/2026 21:58 | 100 | 189.39 |
| 09/25/2026 21:58 | 3 | 189.41 |
| 09/25/2026 21:58 | 3 | 189.41 |
| 09/25/2026 21:58 | 3 | 189.41 |
| 09/25/2026 21:58 | 50 | 189.41 |
| 09/25/2026 21:58 | 100 | 189.41 |
| 09/25/2026 21:58 | 12 | 189.41 |
| 09/25/2026 21:58 | 100 | 189.42 |
| 09/25/2026 21:58 | 91 | 189.43 |
| 09/25/2026 21:58 | 8 | 189.43 |
| 09/25/2026 21:58 | 1 | 189.43 |
| 09/25/2026 21:58 | 1 | 189.41 |
| 09/25/2026 21:58 | 11 | 189.41 |
| 09/25/2026 21:58 | 10 | 189.41 |
| 09/25/2026 21:57 | 11 | 189.39 |
| 09/25/2026 21:57 | 5 | 189.39 |
| 09/25/2026 21:57 | 18 | 189.38 |
| 09/25/2026 21:57 | 11 | 189.38 |
| 09/25/2026 21:57 | 27 | 189.41 |
| 09/25/2026 21:57 | 24 | 189.40 |
| 09/25/2026 21:57 | 10 | 189.40 |
| 09/25/2026 21:57 | 14 | 189.40 |
| 09/25/2026 21:57 | 6 | 189.40 |
| 09/25/2026 21:57 | 1 | 189.40 |
| 09/25/2026 21:57 | 3 | 189.40 |
| 09/25/2026 21:57 | 1 | 189.40 |
| 09/25/2026 21:57 | 6 | 189.40 |
| 09/25/2026 21:57 | 1 | 189.40 |
| 09/25/2026 21:57 | 205 | 189.39 |
| 09/25/2026 21:57 | 300 | 189.39 |
| 09/25/2026 21:57 | 200 | 189.39 |
| 09/25/2026 21:57 | 15 | 189.39 |
| 09/25/2026 21:57 | 397 | 189.39 |
| 09/25/2026 21:57 | 200 | 189.38 |
| 09/25/2026 21:57 | 12 | 189.38 |
| 09/25/2026 21:57 | 100 | 189.38 |
| 09/25/2026 21:57 | 34 | 189.38 |
| 09/25/2026 21:57 | 66 | 189.38 |
| 09/25/2026 21:57 | 94 | 189.38 |
| 09/25/2026 21:57 | 6 | 189.38 |
| 09/25/2026 21:57 | 94 | 189.38 |
| 09/25/2026 21:57 | 1 | 189.38 |
| 09/25/2026 21:57 | 100 | 189.38 |
| 09/25/2026 21:57 | 5 | 189.38 |
| 09/25/2026 21:57 | 13 | 189.36 |
| 09/25/2026 21:57 | 50 | 189.36 |
| 09/25/2026 21:57 | 100 | 189.35 |
| 09/25/2026 21:57 | 14 | 189.35 |
| 09/25/2026 21:57 | 6 | 189.35 |
| 09/25/2026 21:57 | 3 | 189.35 |
| 09/25/2026 21:57 | 1 | 189.35 |
| 09/25/2026 21:57 | 12 | 189.33 |
| 09/25/2026 21:57 | 77 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 99 | 189.31 |
| 09/25/2026 21:57 | 1 | 189.31 |
| 09/25/2026 21:57 | 99 | 189.31 |
| 09/25/2026 21:57 | 1 | 189.31 |
| 09/25/2026 21:57 | 99 | 189.31 |
| 09/25/2026 21:57 | 1 | 189.31 |
| 09/25/2026 21:57 | 314 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 314 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 90 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 17 | 189.31 |
| 09/25/2026 21:57 | 97 | 189.31 |
| 09/25/2026 21:57 | 3 | 189.31 |
| 09/25/2026 21:57 | 6 | 189.32 |
| 09/25/2026 21:57 | 20 | 189.32 |
| 09/25/2026 21:57 | 1 | 189.32 |
| 09/25/2026 21:57 | 27 | 189.34 |
| 09/25/2026 21:57 | 100 | 189.36 |
| 09/25/2026 21:57 | 12 | 189.35 |
| 09/25/2026 21:57 | 11 | 189.34 |
| 09/25/2026 21:57 | 100 | 189.33 |
| 09/25/2026 21:57 | 12 | 189.33 |
| 09/25/2026 21:57 | 83 | 189.31 |
| 09/25/2026 21:57 | 97 | 189.31 |
| 09/25/2026 21:57 | 20 | 189.31 |
| 09/25/2026 21:57 | 3 | 189.31 |
| 09/25/2026 21:57 | 97 | 189.31 |
| 09/25/2026 21:57 | 1 | 189.31 |
| 09/25/2026 21:57 | 1 | 189.31 |
| 09/25/2026 21:57 | 1 | 189.31 |
| 09/25/2026 21:57 | 5 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 50 | 189.31 |
| 09/25/2026 21:57 | 75 | 189.31 |
| 09/25/2026 21:57 | 25 | 189.31 |
| 09/25/2026 21:57 | 80 | 189.31 |
| 09/25/2026 21:57 | 125 | 189.32 |
| 09/25/2026 21:57 | 100 | 189.32 |
| 09/25/2026 21:57 | 100 | 189.32 |
| 09/25/2026 21:57 | 20 | 189.32 |
| 09/25/2026 21:57 | 2 | 189.32 |
| 09/25/2026 21:57 | 3 | 189.35 |
| 09/25/2026 21:57 | 1 | 189.35 |
| 09/25/2026 21:57 | 3 | 189.34 |
| 09/25/2026 21:57 | 2 | 189.34 |
| 09/25/2026 21:57 | 100 | 189.34 |
| 09/25/2026 21:57 | 3 | 189.34 |
| 09/25/2026 21:57 | 100 | 189.34 |
| 09/25/2026 21:57 | 36 | 189.34 |
| 09/25/2026 21:57 | 46 | 189.33 |
| 09/25/2026 21:57 | 100 | 189.33 |
| 09/25/2026 21:57 | 51 | 189.32 |
| 09/25/2026 21:57 | 11 | 189.32 |
| 09/25/2026 21:57 | 8 | 189.32 |
| 09/25/2026 21:57 | 52 | 189.32 |
| 09/25/2026 21:57 | 8 | 189.31 |
| 09/25/2026 21:57 | 100 | 189.32 |
| 09/25/2026 21:57 | 100 | 189.33 |
| 09/25/2026 21:57 | 50 | 189.32 |
| 09/25/2026 21:57 | 12 | 189.32 |
| 09/25/2026 21:57 | 52 | 189.32 |
| 09/25/2026 21:57 | 9 | 189.30 |
| 09/25/2026 21:57 | 98 | 189.30 |
| 09/25/2026 21:57 | 1 | 189.30 |
| 09/25/2026 21:57 | 1 | 189.30 |
| 09/25/2026 21:57 | 7 | 189.30 |
| 09/25/2026 21:57 | 100 | 189.30 |
| 09/25/2026 21:57 | 100 | 189.30 |
| 09/25/2026 21:57 | 7 | 189.32 |
| 09/25/2026 21:57 | 9 | 189.32 |
| 09/25/2026 21:57 | 1 | 189.32 |
| 09/25/2026 21:57 | 36 | 189.32 |
| 09/25/2026 21:57 | 200 | 189.32 |
| 09/25/2026 21:57 | 69 | 189.32 |
| 09/25/2026 21:57 | 50 | 189.32 |
| 09/25/2026 21:57 | 7 | 189.32 |
| 09/25/2026 21:57 | 100 | 189.31 |
| 09/25/2026 21:57 | 90 | 189.30 |
| 09/25/2026 21:57 | 27 | 189.29 |
| 09/25/2026 21:57 | 95 | 189.24 |
| 09/25/2026 21:57 | 50 | 189.24 |
| 09/25/2026 21:57 | 1 | 189.24 |
| 09/25/2026 21:57 | 2 | 189.24 |
| 09/25/2026 21:57 | 100 | 189.25 |
| 09/25/2026 21:57 | 125 | 189.25 |
| 09/25/2026 21:57 | 11 | 189.26 |
| 09/25/2026 21:57 | 20 | 189.26 |
| 09/25/2026 21:57 | 1 | 189.295 |
| 09/25/2026 21:57 | 1 | 189.295 |
| 09/25/2026 21:57 | 1 | 189.295 |
| 09/25/2026 21:57 | 1 | 189.295 |
| 09/25/2026 21:57 | 96 | 189.30 |
| 09/25/2026 21:57 | 198 | 189.26 |
| 09/25/2026 21:57 | 2 | 189.26 |
| 09/25/2026 21:56 | 98 | 189.23 |
| 09/25/2026 21:56 | 2 | 189.23 |
| 09/25/2026 21:56 | 98 | 189.23 |
| 09/25/2026 21:56 | 1 | 189.23 |
| 09/25/2026 21:56 | 99 | 189.23 |
| 09/25/2026 21:56 | 1 | 189.23 |
| 09/25/2026 21:56 | 99 | 189.23 |
| 09/25/2026 21:56 | 1 | 189.23 |
| 09/25/2026 21:56 | 1 | 189.23 |
| 09/25/2026 21:56 | 95 | 189.23 |
| 09/25/2026 21:56 | 100 | 189.23 |
| 09/25/2026 21:56 | 63 | 189.23 |
| 09/25/2026 21:56 | 1 | 189.23 |
| 09/25/2026 21:56 | 36 | 189.23 |
| 09/25/2026 21:56 | 100 | 189.23 |
| 09/25/2026 21:56 | 30 | 189.24 |
| 09/25/2026 21:56 | 100 | 189.24 |
| 09/25/2026 21:56 | 16 | 189.24 |
| 09/25/2026 21:56 | 37 | 189.26 |
| 09/25/2026 21:56 | 20 | 189.26 |
| 09/25/2026 21:56 | 87 | 189.26 |
| 09/25/2026 21:56 | 13 | 189.26 |
| 09/25/2026 21:56 | 10 | 189.27 |
| 09/25/2026 21:56 | 90 | 189.27 |
| 09/25/2026 21:56 | 60 | 189.28 |
| 09/25/2026 21:56 | 40 | 189.28 |
| 09/25/2026 21:56 | 11 | 189.28 |
| 09/25/2026 21:56 | 194 | 189.28 |
| 09/25/2026 21:56 | 6 | 189.28 |
| 09/25/2026 21:56 | 3 | 189.27 |
| 09/25/2026 21:56 | 100 | 189.25 |
| 09/25/2026 21:56 | 50 | 189.25 |
| 09/25/2026 21:56 | 1 | 189.25 |
| 09/25/2026 21:56 | 1 | 189.24 |
| 09/25/2026 21:56 | 4 | 189.24 |
| 09/25/2026 21:56 | 14 | 189.24 |
| 09/25/2026 21:56 | 17 | 189.24 |
| 09/25/2026 21:56 | 26 | 189.24 |
| 09/25/2026 21:56 | 12 | 189.24 |
| 09/25/2026 21:56 | 11 | 189.24 |
| 09/25/2026 21:56 | 11 | 189.24 |
| 09/25/2026 21:56 | 99 | 189.23 |
| 09/25/2026 21:56 | 1 | 189.23 |
| 09/25/2026 21:56 | 14 | 189.23 |
| 09/25/2026 21:56 | 20 | 189.23 |
| 09/25/2026 21:56 | 200 | 189.23 |
| 09/25/2026 21:56 | 14 | 189.23 |
| 09/25/2026 21:56 | 100 | 189.22 |
| 09/25/2026 21:56 | 140 | 189.22 |
| 09/25/2026 21:56 | 100 | 189.22 |
| 09/25/2026 21:56 | 100 | 189.22 |
| 09/25/2026 21:56 | 60 | 189.22 |
| 09/25/2026 21:56 | 100 | 189.22 |
| 09/25/2026 21:56 | 100 | 189.22 |
| 09/25/2026 21:56 | 100 | 189.22 |
| 09/25/2026 21:56 | 100 | 189.22 |
| 09/25/2026 21:56 | 20 | 189.22 |
| 09/25/2026 21:56 | 100 | 189.22 |
| 09/25/2026 21:56 | 13 | 189.21 |
| 09/25/2026 21:56 | 41 | 189.21 |
| 09/25/2026 21:56 | 99 | 189.21 |
| 09/25/2026 21:56 | 1 | 189.21 |
| 09/25/2026 21:56 | 9 | 189.21 |
| 09/25/2026 21:56 | 87 | 189.21 |
| 09/25/2026 21:56 | 13 | 189.21 |
| 09/25/2026 21:56 | 54 | 189.20 |
| 09/25/2026 21:56 | 10 | 189.19 |
| 09/25/2026 21:56 | 13 | 189.19 |
| 09/25/2026 21:56 | 100 | 189.19 |
| 09/25/2026 21:56 | 100 | 189.19 |
| 09/25/2026 21:56 | 61 | 189.18 |
| 09/25/2026 21:56 | 35 | 189.18 |
| 09/25/2026 21:56 | 3 | 189.18 |
| 09/25/2026 21:56 | 1 | 189.18 |
| 09/25/2026 21:56 | 100 | 189.18 |
| 09/25/2026 21:56 | 50 | 189.18 |
| 09/25/2026 21:56 | 55 | 189.17 |
| 09/25/2026 21:56 | 8 | 189.17 |
| 09/25/2026 21:56 | 13 | 189.17 |
| 09/25/2026 21:56 | 8 | 189.15 |
| 09/25/2026 21:56 | 8 | 189.14 |
| 09/25/2026 21:56 | 40 | 189.12 |
| 09/25/2026 21:56 | 100 | 189.12 |
| 09/25/2026 21:56 | 100 | 189.12 |
| 09/25/2026 21:56 | 100 | 189.12 |
| 09/25/2026 21:56 | 160 | 189.14 |
| 09/25/2026 21:56 | 16 | 189.14 |
| 09/25/2026 21:56 | 40 | 189.14 |
| 09/25/2026 21:56 | 40 | 189.16 |
| 09/25/2026 21:56 | 47 | 189.15 |
| 09/25/2026 21:56 | 50 | 189.15 |
| 09/25/2026 21:56 | 32 | 189.15 |
| 09/25/2026 21:56 | 25 | 189.15 |
| 09/25/2026 21:56 | 23 | 189.15 |
| 09/25/2026 21:56 | 3 | 189.15 |
| 09/25/2026 21:56 | 2 | 189.15 |
| 09/25/2026 21:56 | 10 | 189.15 |
| 09/25/2026 21:56 | 8 | 189.15 |
| 09/25/2026 21:56 | 32 | 189.135 |
| 09/25/2026 21:56 | 34 | 189.13 |
| 09/25/2026 21:56 | 100 | 189.13 |
| 09/25/2026 21:56 | 100 | 189.13 |
| 09/25/2026 21:56 | 34 | 189.13 |
| 09/25/2026 21:56 | 36 | 189.14 |
| 09/25/2026 21:56 | 1 | 189.15 |
| 09/25/2026 21:56 | 200 | 189.15 |
| 09/25/2026 21:56 | 16 | 189.15 |
| 09/25/2026 21:56 | 32 | 189.15 |
| 09/25/2026 21:56 | 20 | 189.11 |
| 09/25/2026 21:56 | 5 | 189.12 |
| 09/25/2026 21:56 | 20 | 189.12 |
| 09/25/2026 21:56 | 100 | 189.12 |
| 09/25/2026 21:56 | 20 | 189.12 |
| 09/25/2026 21:56 | 50 | 189.13 |
| 09/25/2026 21:56 | 100 | 189.13 |
| 09/25/2026 21:56 | 20 | 189.13 |
| 09/25/2026 21:56 | 16 | 189.13 |
| 09/25/2026 21:56 | 28 | 189.14 |
| 09/25/2026 21:56 | 36 | 189.14 |
| 09/25/2026 21:56 | 36 | 189.14 |
| 09/25/2026 21:55 | 7 | 189.13 |
| 09/25/2026 21:55 | 50 | 189.15 |
| 09/25/2026 21:55 | 1 | 189.12 |
| 09/25/2026 21:55 | 11 | 189.12 |
| 09/25/2026 21:55 | 15 | 189.13 |
| 09/25/2026 21:55 | 2 | 189.14 |
| 09/25/2026 21:55 | 15 | 189.14 |
| 09/25/2026 21:55 | 15 | 189.14 |
| 09/25/2026 21:55 | 1 | 189.135 |
| 09/25/2026 21:55 | 17 | 189.13 |
| 09/25/2026 21:55 | 100 | 189.13 |
| 09/25/2026 21:55 | 52 | 189.14 |
| 09/25/2026 21:55 | 11 | 189.14 |
| 09/25/2026 21:55 | 10 | 189.14 |
| 09/25/2026 21:55 | 52 | 189.15 |
| 09/25/2026 21:55 | 12 | 189.15 |
| 09/25/2026 21:55 | 48 | 189.18 |
| 09/25/2026 21:55 | 1 | 189.18 |
| 09/25/2026 21:55 | 52 | 189.18 |
| 09/25/2026 21:55 | 7 | 189.18 |
| 09/25/2026 21:55 | 6 | 189.17 |
| 09/25/2026 21:55 | 100 | 189.17 |
| 09/25/2026 21:55 | 40 | 189.17 |
| 09/25/2026 21:55 | 5 | 189.17 |
| 09/25/2026 21:55 | 52 | 189.17 |
| 09/25/2026 21:55 | 9 | 189.18 |
| 09/25/2026 21:55 | 9 | 189.20 |
| 09/25/2026 21:55 | 4 | 189.20 |
| 09/25/2026 21:55 | 2 | 189.20 |
| 09/25/2026 21:55 | 80 | 189.18 |
| 09/25/2026 21:55 | 10 | 189.18 |
| 09/25/2026 21:55 | 100 | 189.16 |
| 09/25/2026 21:55 | 4 | 189.16 |
| 09/25/2026 21:55 | 204 | 189.13 |
| 09/25/2026 21:55 | 100 | 189.13 |
| 09/25/2026 21:55 | 100 | 189.13 |
| 09/25/2026 21:55 | 200 | 189.13 |
| 09/25/2026 21:55 | 100 | 189.13 |
| 09/25/2026 21:55 | 96 | 189.13 |
| 09/25/2026 21:55 | 52 | 189.12 |
| 09/25/2026 21:55 | 10 | 189.12 |
| 09/25/2026 21:55 | 49 | 189.12 |
| 09/25/2026 21:55 | 1 | 189.12 |
| 09/25/2026 21:55 | 384 | 189.11 |
| 09/25/2026 21:55 | 16 | 189.11 |
| 09/25/2026 21:55 | 100 | 189.10 |
| 09/25/2026 21:55 | 99 | 189.10 |
| 09/25/2026 21:55 | 1 | 189.10 |
| 09/25/2026 21:55 | 52 | 189.09 |
| 09/25/2026 21:55 | 100 | 189.12 |
| 09/25/2026 21:55 | 100 | 189.12 |
| 09/25/2026 21:55 | 52 | 189.12 |
| 09/25/2026 21:55 | 52 | 189.12 |
| 09/25/2026 21:55 | 9 | 189.12 |
| 09/25/2026 21:55 | 16 | 189.12 |
| 09/25/2026 21:55 | 20 | 189.10 |
| 09/25/2026 21:55 | 4 | 189.13 |
| 09/25/2026 21:55 | 9 | 189.12 |
| 09/25/2026 21:55 | 20 | 189.12 |
| 09/25/2026 21:55 | 121 | 189.11 |
| 09/25/2026 21:55 | 50 | 189.11 |
| 09/25/2026 21:55 | 29 | 189.11 |
| 09/25/2026 21:55 | 50 | 189.09 |
| 09/25/2026 21:55 | 40 | 189.09 |
| 09/25/2026 21:55 | 41 | 189.09 |
| 09/25/2026 21:55 | 7 | 189.09 |
| 09/25/2026 21:55 | 38 | 189.08 |
| 09/25/2026 21:55 | 33 | 189.08 |
| 09/25/2026 21:55 | 34 | 189.09 |
| 09/25/2026 21:55 | 6 | 189.09 |
| 09/25/2026 21:55 | 7 | 189.08 |
| 09/25/2026 21:55 | 52 | 189.07 |
| 09/25/2026 21:55 | 44 | 189.07 |
| 09/25/2026 21:55 | 100 | 189.07 |
| 09/25/2026 21:55 | 52 | 189.07 |
| 09/25/2026 21:55 | 53 | 189.07 |
| 09/25/2026 21:55 | 8 | 189.07 |
| 09/25/2026 21:55 | 100 | 189.07 |
| 09/25/2026 21:55 | 100 | 189.07 |
| 09/25/2026 21:55 | 2 | 189.09 |
| 09/25/2026 21:55 | 50 | 189.09 |
| 09/25/2026 21:55 | 6 | 189.09 |
| 09/25/2026 21:55 | 44 | 189.08 |
| 09/25/2026 21:55 | 4 | 189.08 |
| 09/25/2026 21:55 | 104 | 189.08 |
| 09/25/2026 21:55 | 100 | 189.08 |
| 09/25/2026 21:55 | 48 | 189.08 |
| 09/25/2026 21:55 | 4 | 189.08 |
| 09/25/2026 21:55 | 100 | 189.08 |
| 09/25/2026 21:55 | 96 | 189.08 |
| 09/25/2026 21:55 | 52 | 189.08 |
| 09/25/2026 21:55 | 4 | 189.09 |
| 09/25/2026 21:55 | 2 | 189.09 |
| 09/25/2026 21:55 | 6 | 189.10 |
| 09/25/2026 21:55 | 6 | 189.10 |
| 09/25/2026 21:55 | 45 | 189.10 |
| 09/25/2026 21:55 | 8 | 189.12 |
| 09/25/2026 21:55 | 40 | 189.14 |
| 09/25/2026 21:55 | 63 | 189.12 |
| 09/25/2026 21:55 | 34 | 189.14 |
| 09/25/2026 21:55 | 6 | 189.14 |
| 09/25/2026 21:55 | 6 | 189.14 |
| 09/25/2026 21:55 | 7 | 189.14 |
| 09/25/2026 21:55 | 14 | 189.14 |
| 09/25/2026 21:55 | 13 | 189.14 |
| 09/25/2026 21:55 | 5 | 189.14 |
| 09/25/2026 21:54 | 18 | 189.13 |
| 09/25/2026 21:54 | 8 | 189.15 |
| 09/25/2026 21:54 | 44 | 189.15 |
| 09/25/2026 21:54 | 8 | 189.15 |
| 09/25/2026 21:54 | 71 | 189.15 |
| 09/25/2026 21:54 | 7 | 189.15 |
| 09/25/2026 21:54 | 1 | 189.15 |
| 09/25/2026 21:54 | 500 | 189.15 |
| 09/25/2026 21:54 | 1 | 189.10 |
| 09/25/2026 21:54 | 18 | 189.10 |
| 09/25/2026 21:54 | 50 | 189.11 |
| 09/25/2026 21:54 | 1 | 189.11 |
| 09/25/2026 21:54 | 1 | 189.11 |
| 09/25/2026 21:54 | 44 | 189.11 |
| 09/25/2026 21:54 | 20 | 189.16 |
| 09/25/2026 21:54 | 6 | 189.16 |
| 09/25/2026 21:54 | 13 | 189.16 |
| 09/25/2026 21:54 | 1 | 189.20 |
| 09/25/2026 21:54 | 59 | 189.20 |
| 09/25/2026 21:54 | 47 | 189.20 |
| 09/25/2026 21:54 | 12 | 189.20 |
| 09/25/2026 21:54 | 1 | 189.20 |
| 09/25/2026 21:54 | 1 | 189.20 |
| 09/25/2026 21:54 | 100 | 189.15 |
| 09/25/2026 21:54 | 100 | 189.12 |
| 09/25/2026 21:54 | 100 | 189.14 |
| 09/25/2026 21:54 | 100 | 189.14 |
| 09/25/2026 21:54 | 16 | 189.16 |
| 09/25/2026 21:54 | 1 | 189.17 |
| 09/25/2026 21:54 | 1 | 189.17 |
| 09/25/2026 21:54 | 100 | 189.17 |
| 09/25/2026 21:54 | 40 | 189.19 |
| 09/25/2026 21:54 | 1 | 189.22 |
| 09/25/2026 21:54 | 50 | 189.22 |
| 09/25/2026 21:54 | 1 | 189.22 |
| 09/25/2026 21:54 | 400 | 189.22 |
| 09/25/2026 21:54 | 21 | 189.22 |
| 09/25/2026 21:54 | 1 | 189.22 |
| 09/25/2026 21:54 | 15 | 189.22 |
| 09/25/2026 21:54 | 1 | 189.21 |
| 09/25/2026 21:54 | 12 | 189.22 |
| 09/25/2026 21:54 | 2 | 189.18 |
| 09/25/2026 21:54 | 1 | 189.16 |
| 09/25/2026 21:53 | 4 | 189.12 |
| 09/25/2026 21:53 | 20 | 189.13 |
| 09/25/2026 21:53 | 1 | 189.17 |
| 09/25/2026 21:53 | 2 | 189.17 |
| 09/25/2026 21:53 | 11 | 189.12 |
| 09/25/2026 21:53 | 100 | 189.12 |
| 09/25/2026 21:52 | 62 | 189.11 |
| 09/25/2026 21:52 | 38 | 189.11 |
| 09/25/2026 21:52 | 100 | 189.08 |
| 09/25/2026 21:52 | 1 | 189.09 |
| 09/25/2026 21:52 | 51 | 189.09 |
| 09/25/2026 21:52 | 19 | 189.09 |
| 09/25/2026 21:52 | 100 | 189.12 |
| 09/25/2026 21:52 | 20 | 189.11 |
| 09/25/2026 21:52 | 10 | 189.11 |
| 09/25/2026 21:52 | 33 | 189.15 |
| 09/25/2026 21:52 | 2 | 189.14 |
| 09/25/2026 21:52 | 20 | 189.13 |
| 09/25/2026 21:52 | 48 | 189.16 |
| 09/25/2026 21:52 | 52 | 189.16 |
| 09/25/2026 21:52 | 20 | 189.16 |
| 09/25/2026 21:52 | 100 | 189.16 |
| 09/25/2026 21:52 | 49 | 189.15 |
| 09/25/2026 21:52 | 1 | 189.15 |
| 09/25/2026 21:52 | 4 | 189.11 |
| 09/25/2026 21:52 | 109 | 189.12 |
| 09/25/2026 21:52 | 24 | 189.12 |
| 09/25/2026 21:52 | 10 | 189.10 |
| 09/25/2026 21:52 | 8 | 189.11 |
| 09/25/2026 21:52 | 1 | 189.15 |
| 09/25/2026 21:52 | 42 | 189.15 |
| 09/25/2026 21:52 | 3 | 189.14 |
| 09/25/2026 21:52 | 99 | 189.14 |
| 09/25/2026 21:52 | 26 | 189.14 |
| 09/25/2026 21:52 | 14 | 189.14 |
| 09/25/2026 21:52 | 16 | 189.14 |
| 09/25/2026 21:52 | 7 | 189.13 |
| 09/25/2026 21:52 | 1 | 189.15 |
| 09/25/2026 21:52 | 1 | 189.14 |
| 09/25/2026 21:52 | 132 | 189.16 |
| 09/25/2026 21:52 | 300 | 189.16 |
| 09/25/2026 21:52 | 1 | 189.16 |
| 09/25/2026 21:52 | 22 | 189.16 |
| 09/25/2026 21:52 | 195 | 189.16 |
| 09/25/2026 21:52 | 405 | 189.16 |
| 09/25/2026 21:52 | 24 | 189.16 |
| 09/25/2026 21:52 | 100 | 189.16 |
| 09/25/2026 21:52 | 110 | 189.16 |
| 09/25/2026 21:52 | 145 | 189.16 |
| 09/25/2026 21:52 | 145 | 189.16 |
| 09/25/2026 21:51 | 1 | 189.10 |
| 09/25/2026 21:51 | 30 | 189.10 |
| 09/25/2026 21:51 | 10 | 189.10 |
| 09/25/2026 21:51 | 11 | 189.09 |
| 09/25/2026 21:51 | 50 | 189.09 |
| 09/25/2026 21:51 | 100 | 189.09 |
| 09/25/2026 21:51 | 6 | 189.09 |
| 09/25/2026 21:51 | 4 | 189.09 |
| 09/25/2026 21:51 | 1 | 189.10 |
| 09/25/2026 21:51 | 1 | 189.11 |
| 09/25/2026 21:51 | 36 | 189.12 |
| 09/25/2026 21:51 | 50 | 189.13 |
| 09/25/2026 21:51 | 28 | 189.13 |
| 09/25/2026 21:51 | 1 | 189.11 |
| 09/25/2026 21:51 | 56 | 189.08 |
| 09/25/2026 21:51 | 99 | 189.08 |
| 09/25/2026 21:51 | 1 | 189.08 |
| 09/25/2026 21:51 | 1 | 189.08 |
| 09/25/2026 21:51 | 99 | 189.08 |
| 09/25/2026 21:51 | 1 | 189.08 |
| 09/25/2026 21:51 | 43 | 189.08 |
| 09/25/2026 21:51 | 100 | 189.09 |
| 09/25/2026 21:51 | 1 | 189.10 |
| 09/25/2026 21:51 | 100 | 189.10 |
| 09/25/2026 21:51 | 60 | 189.10 |
| 09/25/2026 21:51 | 10 | 189.10 |
| 09/25/2026 21:51 | 10 | 189.10 |
| 09/25/2026 21:51 | 18 | 189.10 |
| 09/25/2026 21:51 | 2 | 189.10 |
| 09/25/2026 21:51 | 7 | 189.11 |
| 09/25/2026 21:51 | 18 | 189.11 |
| 09/25/2026 21:51 | 24 | 189.12 |
| 09/25/2026 21:51 | 20 | 189.12 |
| 09/25/2026 21:51 | 20 | 189.12 |
| 09/25/2026 21:51 | 20 | 189.12 |
| 09/25/2026 21:51 | 5 | 189.13 |
| 09/25/2026 21:51 | 50 | 189.14 |
| 09/25/2026 21:51 | 10 | 189.13 |
| 09/25/2026 21:51 | 100 | 189.11 |
| 09/25/2026 21:51 | 100 | 189.115 |
| 09/25/2026 21:51 | 100 | 189.16 |
| 09/25/2026 21:51 | 100 | 189.15 |
| 09/25/2026 21:51 | 300 | 189.14 |
| 09/25/2026 21:51 | 100 | 189.11 |
| 09/25/2026 21:51 | 37 | 189.17 |
| 09/25/2026 21:51 | 100 | 189.17 |
| 09/25/2026 21:51 | 63 | 189.17 |
| 09/25/2026 21:51 | 100 | 189.17 |
| 09/25/2026 21:51 | 45 | 189.135 |
| 09/25/2026 21:51 | 14 | 189.15 |
| 09/25/2026 21:51 | 2 | 189.10 |
| 09/25/2026 21:51 | 75 | 189.09 |
| 09/25/2026 21:51 | 25 | 189.09 |
| 09/25/2026 21:51 | 1 | 189.05 |
| 09/25/2026 21:51 | 38 | 189.02 |
| 09/25/2026 21:51 | 12 | 189.02 |
| 09/25/2026 21:51 | 10 | 189.02 |
| 09/25/2026 21:51 | 50 | 189.01 |
| 09/25/2026 21:51 | 100 | 189.01 |
| 09/25/2026 21:51 | 100 | 189.01 |
| 09/25/2026 21:51 | 125 | 189.00 |
| 09/25/2026 21:51 | 100 | 189.00 |
| 09/25/2026 21:51 | 44 | 189.00 |
| 09/25/2026 21:51 | 17 | 188.99 |
| 09/25/2026 21:51 | 21 | 188.99 |
| 09/25/2026 21:51 | 1 | 188.99 |
| 09/25/2026 21:51 | 51 | 188.99 |
| 09/25/2026 21:50 | 50 | 188.99 |
| 09/25/2026 21:50 | 1 | 188.97 |
| 09/25/2026 21:50 | 11 | 188.98 |
| 09/25/2026 21:50 | 20 | 188.98 |
| 09/25/2026 21:50 | 22 | 188.97 |
| 09/25/2026 21:50 | 1 | 188.97 |
| 09/25/2026 21:50 | 45 | 188.93 |
| 09/25/2026 21:50 | 38 | 188.93 |
| 09/25/2026 21:50 | 80 | 188.96 |
| 09/25/2026 21:50 | 1 | 188.96 |
| 09/25/2026 21:50 | 11 | 188.96 |
| 09/25/2026 21:50 | 108 | 188.96 |
| 09/25/2026 21:50 | 10 | 188.96 |
| 09/25/2026 21:50 | 22 | 188.96 |
| 09/25/2026 21:50 | 2 | 188.96 |
| 09/25/2026 21:50 | 2 | 188.98 |
| 09/25/2026 21:50 | 100 | 188.98 |
| 09/25/2026 21:50 | 100 | 188.98 |
| 09/25/2026 21:50 | 20 | 189.01 |
| 09/25/2026 21:50 | 10 | 189.02 |
| 09/25/2026 21:50 | 10 | 189.03 |
| 09/25/2026 21:50 | 20 | 189.03 |
| 09/25/2026 21:50 | 20 | 189.03 |
| 09/25/2026 21:50 | 16 | 189.01 |
| 09/25/2026 21:50 | 22 | 189.05 |
| 09/25/2026 21:50 | 17 | 189.04 |
| 09/25/2026 21:50 | 9 | 189.03 |
| 09/25/2026 21:50 | 41 | 188.95 |
| 09/25/2026 21:50 | 7 | 188.95 |
| 09/25/2026 21:50 | 10 | 189.02 |
| 09/25/2026 21:50 | 10 | 188.99 |
| 09/25/2026 21:50 | 9 | 188.97 |
| 09/25/2026 21:50 | 11 | 189.00 |
| 09/25/2026 21:50 | 2 | 189.00 |
| 09/25/2026 21:50 | 98 | 189.00 |
| 09/25/2026 21:50 | 2 | 189.00 |
| 09/25/2026 21:50 | 1 | 189.00 |
| 09/25/2026 21:50 | 27 | 189.00 |
| 09/25/2026 21:50 | 13 | 188.99 |
| 09/25/2026 21:50 | 1 | 188.99 |
| 09/25/2026 21:50 | 180 | 188.93 |
| 09/25/2026 21:50 | 10 | 188.94 |
| 09/25/2026 21:50 | 100 | 188.95 |
| 09/25/2026 21:50 | 100 | 188.94 |
| 09/25/2026 21:50 | 12 | 188.94 |
| 09/25/2026 21:49 | 84 | 188.88 |
| 09/25/2026 21:49 | 10 | 188.88 |
| 09/25/2026 21:49 | 74 | 188.88 |
| 09/25/2026 21:49 | 7 | 188.94 |
| 09/25/2026 21:49 | 19 | 188.94 |
| 09/25/2026 21:49 | 18 | 188.94 |
| 09/25/2026 21:49 | 14 | 188.94 |
| 09/25/2026 21:49 | 6 | 188.94 |
| 09/25/2026 21:49 | 100 | 188.93 |
| 09/25/2026 21:49 | 100 | 188.93 |
| 09/25/2026 21:49 | 48 | 188.90 |
| 09/25/2026 21:49 | 1 | 188.90 |
| 09/25/2026 21:49 | 2 | 188.90 |
| 09/25/2026 21:49 | 17 | 188.90 |
| 09/25/2026 21:49 | 9 | 188.87 |
| 09/25/2026 21:49 | 1 | 188.87 |
| 09/25/2026 21:49 | 8 | 188.88 |
| 09/25/2026 21:49 | 7 | 188.88 |
| 09/25/2026 21:49 | 40 | 188.86 |
| 09/25/2026 21:49 | 50 | 188.86 |
| 09/25/2026 21:48 | 10 | 188.82 |
| 09/25/2026 21:48 | 2 | 188.83 |
| 09/25/2026 21:48 | 1 | 188.84 |
| 09/25/2026 21:48 | 1 | 188.84 |
| 09/25/2026 21:48 | 50 | 188.79 |
| 09/25/2026 21:48 | 20 | 188.74 |
| 09/25/2026 21:48 | 43 | 188.74 |
| 09/25/2026 21:48 | 1 | 188.74 |
| 09/25/2026 21:48 | 12 | 188.75 |
| 09/25/2026 21:48 | 14 | 188.75 |
| 09/25/2026 21:48 | 14 | 188.75 |
| 09/25/2026 21:48 | 12 | 188.76 |
| 09/25/2026 21:48 | 25 | 188.76 |
| 09/25/2026 21:48 | 56 | 188.76 |
| 09/25/2026 21:48 | 100 | 188.76 |
| 09/25/2026 21:48 | 80 | 188.76 |
| 09/25/2026 21:48 | 3 | 188.77 |
| 09/25/2026 21:48 | 50 | 188.79 |
| 09/25/2026 21:48 | 1 | 188.79 |
| 09/25/2026 21:48 | 20 | 188.81 |
| 09/25/2026 21:48 | 1 | 188.81 |
| 09/25/2026 21:47 | 20 | 188.85 |
| 09/25/2026 21:47 | 15 | 188.85 |
| 09/25/2026 21:47 | 14 | 188.85 |
| 09/25/2026 21:47 | 59 | 188.84 |
| 09/25/2026 21:47 | 24 | 188.82 |
| 09/25/2026 21:47 | 12 | 188.82 |
| 09/25/2026 21:47 | 30 | 188.79 |
| 09/25/2026 21:47 | 30 | 188.79 |
| 09/25/2026 21:47 | 100 | 188.79 |
| 09/25/2026 21:47 | 500 | 188.79 |
| 09/25/2026 21:47 | 500 | 188.79 |
| 09/25/2026 21:47 | 11 | 188.74 |
| 09/25/2026 21:47 | 1 | 188.74 |
| 09/25/2026 21:47 | 44 | 188.74 |
| 09/25/2026 21:47 | 5 | 188.74 |
| 09/25/2026 21:47 | 98 | 188.76 |
| 09/25/2026 21:47 | 58 | 188.76 |
| 09/25/2026 21:47 | 2 | 188.76 |
| 09/25/2026 21:47 | 100 | 188.76 |
| 09/25/2026 21:47 | 100 | 188.75 |
| 09/25/2026 21:47 | 68 | 188.71 |
| 09/25/2026 21:47 | 20 | 188.71 |
| 09/25/2026 21:47 | 14 | 188.71 |
| 09/25/2026 21:47 | 6 | 188.71 |
| 09/25/2026 21:47 | 2 | 188.71 |
| 09/25/2026 21:47 | 94 | 188.71 |
| 09/25/2026 21:47 | 6 | 188.71 |
| 09/25/2026 21:47 | 102 | 188.72 |
| 09/25/2026 21:47 | 50 | 188.72 |
| 09/25/2026 21:47 | 4 | 188.72 |
| 09/25/2026 21:47 | 32 | 188.73 |
| 09/25/2026 21:47 | 100 | 188.75 |
| 09/25/2026 21:47 | 2 | 188.75 |
| 09/25/2026 21:47 | 6 | 188.75 |
| 09/25/2026 21:46 | 5 | 188.74 |
| 09/25/2026 21:46 | 1 | 188.74 |
| 09/25/2026 21:46 | 66 | 188.76 |
| 09/25/2026 21:46 | 38 | 188.76 |
| 09/25/2026 21:46 | 1 | 188.71 |
| 09/25/2026 21:46 | 1 | 188.66 |
| 09/25/2026 21:46 | 28 | 188.68 |
| 09/25/2026 21:46 | 20 | 188.69 |
| 09/25/2026 21:46 | 100 | 188.705 |
| 09/25/2026 21:46 | 1 | 188.69 |
| 09/25/2026 21:46 | 30 | 188.67 |
| 09/25/2026 21:46 | 9 | 188.66 |
| 09/25/2026 21:46 | 12 | 188.66 |
| 09/25/2026 21:46 | 1 | 188.56 |
| 09/25/2026 21:46 | 76 | 188.57 |
| 09/25/2026 21:46 | 11 | 188.57 |
| 09/25/2026 21:46 | 13 | 188.57 |
| 09/25/2026 21:46 | 100 | 188.58 |
| 09/25/2026 21:46 | 2 | 188.62 |
| 09/25/2026 21:45 | 85 | 188.59 |
| 09/25/2026 21:45 | 100 | 188.59 |
| 09/25/2026 21:45 | 213 | 188.59 |
| 09/25/2026 21:45 | 37 | 188.59 |
| 09/25/2026 21:45 | 51 | 188.58 |
| 09/25/2026 21:45 | 49 | 188.58 |
| 09/25/2026 21:45 | 7 | 188.58 |
| 09/25/2026 21:45 | 100 | 188.55 |
| 09/25/2026 21:45 | 100 | 188.55 |
| 09/25/2026 21:45 | 85 | 188.55 |
| 09/25/2026 21:45 | 100 | 188.54 |
| 09/25/2026 21:45 | 100 | 188.54 |
| 09/25/2026 21:45 | 5 | 188.53 |
| 09/25/2026 21:45 | 61 | 188.52 |
| 09/25/2026 21:45 | 20 | 188.45 |
| 09/25/2026 21:45 | 125 | 188.48 |
| 09/25/2026 21:45 | 69 | 188.46 |
| 09/25/2026 21:45 | 100 | 188.42 |
| 09/25/2026 21:45 | 25 | 188.42 |
| 09/25/2026 21:45 | 24 | 188.44 |
| 09/25/2026 21:45 | 28 | 188.44 |
| 09/25/2026 21:44 | 1 | 188.44 |
| 09/25/2026 21:44 | 100 | 188.45 |
| 09/25/2026 21:44 | 100 | 188.46 |
| 09/25/2026 21:44 | 56 | 188.46 |
| 09/25/2026 21:44 | 44 | 188.46 |
| 09/25/2026 21:44 | 20 | 188.47 |
| 09/25/2026 21:44 | 5 | 188.47 |
| 09/25/2026 21:44 | 1 | 188.50 |
| 09/25/2026 21:44 | 12 | 188.50 |
| 09/25/2026 21:44 | 100 | 188.52 |
| 09/25/2026 21:44 | 14 | 188.55 |
| 09/25/2026 21:44 | 1 | 188.55 |
| 09/25/2026 21:44 | 12 | 188.55 |
| 09/25/2026 21:44 | 100 | 188.55 |
| 09/25/2026 21:44 | 4 | 188.55 |
| 09/25/2026 21:44 | 22 | 188.53 |
| 09/25/2026 21:44 | 2 | 188.53 |
| 09/25/2026 21:44 | 50 | 188.50 |
| 09/25/2026 21:44 | 63 | 188.47 |
| 09/25/2026 21:44 | 6 | 188.47 |
| 09/25/2026 21:44 | 18 | 188.47 |
| 09/25/2026 21:44 | 25 | 188.445 |
| 09/25/2026 21:43 | 1 | 188.42 |
| 09/25/2026 21:43 | 10 | 188.42 |
| 09/25/2026 21:43 | 100 | 188.42 |
| 09/25/2026 21:43 | 1 | 188.43 |
| 09/25/2026 21:43 | 9 | 188.46 |
| 09/25/2026 21:43 | 75 | 188.48 |
| 09/25/2026 21:43 | 64 | 188.47 |
| 09/25/2026 21:43 | 21 | 188.47 |
| 09/25/2026 21:43 | 4 | 188.47 |
| 09/25/2026 21:43 | 7 | 188.44 |
| 09/25/2026 21:43 | 1 | 188.44 |
| 09/25/2026 21:43 | 100 | 188.455 |
| 09/25/2026 21:42 | 100 | 188.44 |
| 09/25/2026 21:42 | 100 | 188.46 |
| 09/25/2026 21:42 | 186 | 188.48 |
| 09/25/2026 21:42 | 20 | 188.48 |
| 09/25/2026 21:42 | 23 | 188.48 |
| 09/25/2026 21:42 | 27 | 188.48 |
| 09/25/2026 21:42 | 100 | 188.48 |
| 09/25/2026 21:42 | 60 | 188.47 |
| 09/25/2026 21:42 | 1 | 188.47 |
| 09/25/2026 21:42 | 17 | 188.47 |
| 09/25/2026 21:42 | 18 | 188.47 |
| 09/25/2026 21:42 | 100 | 188.44 |
| 09/25/2026 21:42 | 34 | 188.44 |
| 09/25/2026 21:42 | 66 | 188.44 |
| 09/25/2026 21:42 | 46 | 188.44 |
| 09/25/2026 21:42 | 8 | 188.44 |
| 09/25/2026 21:42 | 88 | 188.44 |
| 09/25/2026 21:42 | 12 | 188.44 |
| 09/25/2026 21:42 | 54 | 188.44 |
| 09/25/2026 21:42 | 46 | 188.44 |
| 09/25/2026 21:42 | 44 | 188.44 |
| 09/25/2026 21:42 | 10 | 188.44 |
| 09/25/2026 21:42 | 21 | 188.46 |
| 09/25/2026 21:42 | 100 | 188.47 |
| 09/25/2026 21:42 | 88 | 188.505 |
| 09/25/2026 21:42 | 50 | 188.52 |
| 09/25/2026 21:42 | 5 | 188.54 |
| 09/25/2026 21:42 | 16 | 188.53 |
| 09/25/2026 21:42 | 7 | 188.52 |
| 09/25/2026 21:42 | 10 | 188.52 |
| 09/25/2026 21:42 | 22 | 188.52 |
| 09/25/2026 21:42 | 14 | 188.51 |
| 09/25/2026 21:42 | 1 | 188.47 |
| 09/25/2026 21:41 | 100 | 188.49 |
| 09/25/2026 21:41 | 1 | 188.49 |
| 09/25/2026 21:41 | 100 | 188.49 |
| 09/25/2026 21:41 | 100 | 188.52 |
| 09/25/2026 21:41 | 9 | 188.52 |
| 09/25/2026 21:41 | 100 | 188.52 |
| 09/25/2026 21:41 | 75 | 188.52 |
| 09/25/2026 21:41 | 9 | 188.50 |
| 09/25/2026 21:41 | 11 | 188.50 |
| 09/25/2026 21:41 | 10 | 188.49 |
| 09/25/2026 21:41 | 40 | 188.48 |
| 09/25/2026 21:40 | 5 | 188.47 |
| 09/25/2026 21:40 | 5 | 188.45 |
| 09/25/2026 21:40 | 25 | 188.44 |
| 09/25/2026 21:40 | 100 | 188.43 |
| 09/25/2026 21:40 | 100 | 188.43 |
| 09/25/2026 21:40 | 2 | 188.44 |
| 09/25/2026 21:40 | 1 | 188.45 |
| 09/25/2026 21:40 | 36 | 188.48 |
| 09/25/2026 21:40 | 8 | 188.485 |
| 09/25/2026 21:40 | 34 | 188.465 |
| 09/25/2026 21:40 | 93 | 188.45 |
| 09/25/2026 21:40 | 7 | 188.45 |
| 09/25/2026 21:40 | 6 | 188.44 |
| 09/25/2026 21:39 | 4 | 188.38 |
| 09/25/2026 21:39 | 56 | 188.41 |
| 09/25/2026 21:39 | 8 | 188.39 |
| 09/25/2026 21:39 | 99 | 188.355 |
| 09/25/2026 21:39 | 1 | 188.355 |
| 09/25/2026 21:39 | 6 | 188.36 |
| 09/25/2026 21:39 | 23 | 188.32 |
| 09/25/2026 21:39 | 28 | 188.32 |
| 09/25/2026 21:39 | 25 | 188.32 |
| 09/25/2026 21:39 | 123 | 188.32 |
| 09/25/2026 21:39 | 100 | 188.32 |
| 09/25/2026 21:39 | 100 | 188.32 |
| 09/25/2026 21:39 | 8 | 188.32 |
| 09/25/2026 21:38 | 63 | 188.26 |
| 09/25/2026 21:38 | 75 | 188.26 |
| 09/25/2026 21:38 | 1 | 188.26 |
| 09/25/2026 21:38 | 26 | 188.28 |
| 09/25/2026 21:38 | 23 | 188.28 |
| 09/25/2026 21:38 | 31 | 188.28 |
| 09/25/2026 21:38 | 1 | 188.28 |
| 09/25/2026 21:38 | 100 | 188.29 |
| 09/25/2026 21:38 | 100 | 188.30 |
| 09/25/2026 21:38 | 1 | 188.31 |
| 09/25/2026 21:38 | 100 | 188.31 |
| 09/25/2026 21:38 | 63 | 188.32 |
| 09/25/2026 21:38 | 3 | 188.32 |
| 09/25/2026 21:38 | 10 | 188.33 |
| 09/25/2026 21:38 | 20 | 188.34 |
| 09/25/2026 21:38 | 100 | 188.35 |
| 09/25/2026 21:38 | 69 | 188.40 |
| 09/25/2026 21:38 | 100 | 188.375 |
| 09/25/2026 21:38 | 30 | 188.35 |
| 09/25/2026 21:38 | 12 | 188.35 |
| 09/25/2026 21:38 | 8 | 188.36 |
| 09/25/2026 21:38 | 1 | 188.35 |
| 09/25/2026 21:38 | 200 | 188.35 |
| 09/25/2026 21:38 | 50 | 188.35 |
| 09/25/2026 21:37 | 4 | 188.29 |
| 09/25/2026 21:37 | 100 | 188.29 |
| 09/25/2026 21:37 | 4 | 188.27 |
| 09/25/2026 21:37 | 300 | 188.27 |
| 09/25/2026 21:37 | 1 | 188.24 |
| 09/25/2026 21:37 | 74 | 188.24 |
| 09/25/2026 21:37 | 25 | 188.24 |
| 09/25/2026 21:37 | 1 | 188.24 |
| 09/25/2026 21:37 | 14 | 188.25 |
| 09/25/2026 21:37 | 50 | 188.27 |
| 09/25/2026 21:37 | 100 | 188.27 |
| 09/25/2026 21:37 | 15 | 188.28 |
| 09/25/2026 21:36 | 23 | 188.24 |
| 09/25/2026 21:36 | 15 | 188.28 |
| 09/25/2026 21:36 | 1 | 188.31 |
| 09/25/2026 21:36 | 5 | 188.31 |
| 09/25/2026 21:36 | 1 | 188.31 |
| 09/25/2026 21:36 | 1 | 188.26 |
| 09/25/2026 21:36 | 77 | 188.24 |
| 09/25/2026 21:36 | 23 | 188.26 |
| 09/25/2026 21:36 | 15 | 188.26 |
| 09/25/2026 21:36 | 1 | 188.26 |
| 09/25/2026 21:36 | 1 | 188.27 |
| 09/25/2026 21:36 | 39 | 188.27 |
| 09/25/2026 21:36 | 61 | 188.26 |
| 09/25/2026 21:36 | 2 | 188.26 |
| 09/25/2026 21:36 | 100 | 188.26 |
| 09/25/2026 21:36 | 5 | 188.26 |
| 09/25/2026 21:36 | 1 | 188.26 |
| 09/25/2026 21:36 | 39 | 188.27 |
| 09/25/2026 21:36 | 86 | 188.27 |
| 09/25/2026 21:36 | 100 | 188.27 |
| 09/25/2026 21:36 | 1 | 188.28 |
| 09/25/2026 21:36 | 11 | 188.31 |
| 09/25/2026 21:36 | 21 | 188.23 |
| 09/25/2026 21:36 | 100 | 188.24 |
| 09/25/2026 21:35 | 1 | 188.23 |
| 09/25/2026 21:35 | 100 | 188.27 |
| 09/25/2026 21:35 | 4 | 188.30 |
| 09/25/2026 21:35 | 1 | 188.30 |
| 09/25/2026 21:35 | 8 | 188.30 |
| 09/25/2026 21:35 | 9 | 188.28 |
| 09/25/2026 21:35 | 6 | 188.28 |
| 09/25/2026 21:35 | 300 | 188.28 |
| 09/25/2026 21:35 | 1 | 188.23 |
| 09/25/2026 21:34 | 3 | 188.25 |
| 09/25/2026 21:34 | 1 | 188.26 |
| 09/25/2026 21:34 | 99 | 188.27 |
| 09/25/2026 21:34 | 1 | 188.27 |
| 09/25/2026 21:34 | 100 | 188.27 |
| 09/25/2026 21:34 | 4 | 188.26 |
| 09/25/2026 21:34 | 37 | 188.25 |
| 09/25/2026 21:34 | 63 | 188.25 |
| 09/25/2026 21:34 | 26 | 188.23 |
| 09/25/2026 21:34 | 100 | 188.21 |
| 09/25/2026 21:34 | 100 | 188.19 |
| 09/25/2026 21:34 | 3 | 188.20 |
| 09/25/2026 21:34 | 100 | 188.21 |
| 09/25/2026 21:33 | 100 | 188.20 |
| 09/25/2026 21:33 | 1 | 188.23 |
| 09/25/2026 21:33 | 34 | 188.20 |
| 09/25/2026 21:33 | 44 | 188.20 |
| 09/25/2026 21:33 | 100 | 188.20 |
| 09/25/2026 21:33 | 1 | 188.16 |
| 09/25/2026 21:33 | 1 | 188.16 |
| 09/25/2026 21:33 | 94 | 188.16 |
| 09/25/2026 21:33 | 3 | 188.16 |
| 09/25/2026 21:33 | 91 | 188.16 |
| 09/25/2026 21:33 | 9 | 188.16 |
| 09/25/2026 21:33 | 100 | 188.17 |
| 09/25/2026 21:33 | 100 | 188.17 |
| 09/25/2026 21:33 | 40 | 188.18 |
| 09/25/2026 21:33 | 60 | 188.20 |
| 09/25/2026 21:33 | 100 | 188.20 |
| 09/25/2026 21:33 | 100 | 188.20 |
| 09/25/2026 21:32 | 100 | 188.19 |
| 09/25/2026 21:32 | 100 | 188.19 |
| 09/25/2026 21:32 | 23 | 188.17 |
| 09/25/2026 21:32 | 5 | 188.17 |
| 09/25/2026 21:32 | 125 | 188.12 |
| 09/25/2026 21:32 | 125 | 188.12 |
| 09/25/2026 21:32 | 11 | 188.12 |
| 09/25/2026 21:32 | 42 | 188.12 |
| 09/25/2026 21:32 | 31 | 188.16 |
| 09/25/2026 21:32 | 100 | 188.09 |
| 09/25/2026 21:32 | 3 | 188.11 |
| 09/25/2026 21:32 | 100 | 188.11 |
| 09/25/2026 21:32 | 300 | 188.13 |
| 09/25/2026 21:32 | 74 | 188.13 |
| 09/25/2026 21:32 | 3 | 188.09 |
| 09/25/2026 21:32 | 47 | 188.09 |
| 09/25/2026 21:32 | 28 | 188.09 |
| 09/25/2026 21:31 | 25 | 188.09 |
| 09/25/2026 21:31 | 26 | 188.13 |
| 09/25/2026 21:31 | 125 | 188.12 |
| 09/25/2026 21:31 | 1 | 188.12 |
| 09/25/2026 21:31 | 12 | 188.11 |
| 09/25/2026 21:31 | 1 | 188.09 |
| 09/25/2026 21:31 | 6 | 188.09 |
| 09/25/2026 21:31 | 12 | 188.09 |
| 09/25/2026 21:31 | 100 | 188.08 |
| 09/25/2026 21:31 | 100 | 188.07 |
| 09/25/2026 21:31 | 92 | 188.07 |
| 09/25/2026 21:31 | 100 | 188.05 |
| 09/25/2026 21:31 | 300 | 188.04 |
| 09/25/2026 21:31 | 63 | 188.015 |
| 09/25/2026 21:31 | 16 | 188.00 |
| 09/25/2026 21:31 | 3 | 188.00 |
| 09/25/2026 21:31 | 100 | 188.01 |
| 09/25/2026 21:31 | 93 | 188.01 |
| 09/25/2026 21:31 | 67 | 188.01 |
| 09/25/2026 21:31 | 3 | 188.02 |
| 09/25/2026 21:31 | 1 | 188.02 |
| 09/25/2026 21:31 | 100 | 188.02 |
| 09/25/2026 21:31 | 100 | 188.025 |
| 09/25/2026 21:31 | 5 | 188.03 |
| 09/25/2026 21:31 | 100 | 188.02 |
| 09/25/2026 21:31 | 1 | 188.02 |
| 09/25/2026 21:30 | 5 | 187.98 |
| 09/25/2026 21:30 | 3 | 187.97 |
| 09/25/2026 21:30 | 1 | 187.96 |
| 09/25/2026 21:30 | 100 | 187.94 |
| 09/25/2026 21:30 | 10 | 187.93 |
| 09/25/2026 21:30 | 1 | 187.93 |
| 09/25/2026 21:30 | 158 | 187.93 |
| 09/25/2026 21:30 | 40 | 187.88 |
| 09/25/2026 21:30 | 6 | 187.88 |
| 09/25/2026 21:30 | 100 | 187.88 |
| 09/25/2026 21:30 | 1 | 187.88 |
| 09/25/2026 21:30 | 100 | 187.88 |
| 09/25/2026 21:30 | 160 | 187.89 |
| 09/25/2026 21:30 | 100 | 187.89 |
| 09/25/2026 21:29 | 1 | 187.89 |
| 09/25/2026 21:29 | 47 | 187.89 |
| 09/25/2026 21:29 | 3 | 187.89 |
| 09/25/2026 21:29 | 100 | 187.92 |
| 09/25/2026 21:29 | 137 | 187.93 |
| 09/25/2026 21:29 | 3 | 187.93 |
| 09/25/2026 21:29 | 1 | 187.93 |
| 09/25/2026 21:29 | 70 | 187.93 |
| 09/25/2026 21:29 | 10 | 187.93 |
| 09/25/2026 21:29 | 20 | 187.93 |
| 09/25/2026 21:29 | 3 | 187.955 |
| 09/25/2026 21:29 | 3 | 187.955 |
| 09/25/2026 21:29 | 35 | 187.94 |
| 09/25/2026 21:29 | 3 | 187.94 |
| 09/25/2026 21:29 | 2 | 187.94 |
| 09/25/2026 21:29 | 6 | 187.93 |
| 09/25/2026 21:29 | 1 | 187.92 |
| 09/25/2026 21:28 | 47 | 187.92 |
| 09/25/2026 21:28 | 90 | 187.92 |
| 09/25/2026 21:28 | 10 | 187.92 |
| 09/25/2026 21:28 | 100 | 187.91 |
| 09/25/2026 21:28 | 39 | 187.87 |
| 09/25/2026 21:28 | 5 | 187.87 |
| 09/25/2026 21:28 | 1 | 187.87 |
| 09/25/2026 21:28 | 1 | 187.855 |
| 09/25/2026 21:28 | 43 | 187.86 |
| 09/25/2026 21:28 | 43 | 187.86 |
| 09/25/2026 21:28 | 100 | 187.86 |
| 09/25/2026 21:28 | 1 | 187.86 |
| 09/25/2026 21:28 | 99 | 187.855 |
| 09/25/2026 21:28 | 1 | 187.855 |
| 09/25/2026 21:28 | 10 | 187.85 |
| 09/25/2026 21:27 | 100 | 187.85 |
| 09/25/2026 21:27 | 20 | 187.84 |
| 09/25/2026 21:27 | 1 | 187.84 |
| 09/25/2026 21:27 | 100 | 187.85 |
| 09/25/2026 21:27 | 100 | 187.88 |
| 09/25/2026 21:27 | 1 | 187.87 |
| 09/25/2026 21:27 | 14 | 187.87 |
| 09/25/2026 21:27 | 9 | 187.87 |
| 09/25/2026 21:27 | 12 | 187.87 |
| 09/25/2026 21:27 | 17 | 187.88 |
| 09/25/2026 21:27 | 1 | 187.88 |
| 09/25/2026 21:27 | 6 | 187.90 |
| 09/25/2026 21:27 | 5 | 187.90 |
| 09/25/2026 21:27 | 70 | 187.90 |
| 09/25/2026 21:27 | 70 | 187.90 |
| 09/25/2026 21:27 | 100 | 187.90 |
| 09/25/2026 21:27 | 47 | 187.915 |
| 09/25/2026 21:27 | 29 | 187.91 |
| 09/25/2026 21:27 | 1 | 187.91 |
| 09/25/2026 21:27 | 3 | 187.915 |
| 09/25/2026 21:27 | 125 | 187.90 |
| 09/25/2026 21:27 | 100 | 187.90 |
| 09/25/2026 21:26 | 1 | 187.91 |
| 09/25/2026 21:26 | 99 | 187.91 |
| 09/25/2026 21:26 | 1 | 187.91 |
| 09/25/2026 21:26 | 1 | 187.88 |
| 09/25/2026 21:26 | 30 | 187.88 |
| 09/25/2026 21:26 | 5 | 187.88 |
| 09/25/2026 21:26 | 70 | 187.88 |
| 09/25/2026 21:26 | 95 | 187.88 |
| 09/25/2026 21:26 | 5 | 187.88 |
| 09/25/2026 21:26 | 30 | 187.89 |
| 09/25/2026 21:25 | 96 | 187.90 |
| 09/25/2026 21:25 | 100 | 187.90 |
| 09/25/2026 21:25 | 100 | 187.90 |
| 09/25/2026 21:25 | 2 | 187.90 |
| 09/25/2026 21:25 | 100 | 187.91 |
| 09/25/2026 21:25 | 75 | 187.91 |
| 09/25/2026 21:25 | 125 | 187.91 |
| 09/25/2026 21:25 | 1 | 187.90 |
| 09/25/2026 21:25 | 20 | 187.95 |
| 09/25/2026 21:25 | 5 | 187.95 |
| 09/25/2026 21:25 | 8 | 187.96 |
| 09/25/2026 21:25 | 2 | 187.96 |
| 09/25/2026 21:25 | 1 | 187.99 |
| 09/25/2026 21:25 | 100 | 188.00 |
| 09/25/2026 21:24 | 45 | 188.03 |
| 09/25/2026 21:24 | 4 | 188.01 |
| 09/25/2026 21:24 | 16 | 188.01 |
| 09/25/2026 21:24 | 100 | 188.00 |
| 09/25/2026 21:24 | 20 | 188.00 |
| 09/25/2026 21:24 | 5 | 188.00 |
| 09/25/2026 21:24 | 2 | 188.00 |
| 09/25/2026 21:24 | 5 | 188.00 |
| 09/25/2026 21:24 | 50 | 188.00 |
| 09/25/2026 21:24 | 1 | 188.00 |
| 09/25/2026 21:24 | 1 | 188.00 |
| 09/25/2026 21:24 | 1 | 188.00 |
| 09/25/2026 21:24 | 100 | 188.00 |
| 09/25/2026 21:24 | 2 | 188.00 |
| 09/25/2026 21:24 | 10 | 188.00 |
| 09/25/2026 21:24 | 1 | 188.00 |
| 09/25/2026 21:24 | 1 | 188.00 |
| 09/25/2026 21:24 | 25 | 188.00 |
| 09/25/2026 21:24 | 10 | 188.00 |
| 09/25/2026 21:24 | 5 | 188.00 |
| 09/25/2026 21:24 | 14 | 188.00 |
| 09/25/2026 21:24 | 20 | 188.00 |
| 09/25/2026 21:24 | 20 | 188.02 |
| 09/25/2026 21:24 | 100 | 188.02 |
| 09/25/2026 21:24 | 120 | 188.03 |
| 09/25/2026 21:24 | 100 | 188.03 |
| 09/25/2026 21:24 | 300 | 188.03 |
| 09/25/2026 21:24 | 1 | 188.04 |
| 09/25/2026 21:24 | 1 | 188.04 |
| 09/25/2026 21:24 | 1 | 188.04 |
| 09/25/2026 21:24 | 97 | 188.04 |
| 09/25/2026 21:24 | 100 | 188.07 |
| 09/25/2026 21:24 | 3 | 188.09 |
| 09/25/2026 21:24 | 10 | 188.09 |
| 09/25/2026 21:24 | 6 | 188.11 |
| 09/25/2026 21:24 | 24 | 188.11 |
| 09/25/2026 21:24 | 100 | 188.13 |
| 09/25/2026 21:24 | 18 | 188.13 |
| 09/25/2026 21:24 | 6 | 188.13 |
| 09/25/2026 21:23 | 9 | 188.17 |
| 09/25/2026 21:23 | 2 | 188.17 |
| 09/25/2026 21:23 | 1 | 188.17 |
| 09/25/2026 21:23 | 99 | 188.18 |
| 09/25/2026 21:22 | 1 | 188.18 |
| 09/25/2026 21:22 | 80 | 188.20 |
| 09/25/2026 21:22 | 19 | 188.20 |
| 09/25/2026 21:22 | 58 | 188.215 |
| 09/25/2026 21:22 | 1 | 188.20 |
| 09/25/2026 21:22 | 300 | 188.20 |
| 09/25/2026 21:22 | 4 | 188.22 |
| 09/25/2026 21:22 | 1 | 188.23 |
| 09/25/2026 21:22 | 1 | 188.25 |
| 09/25/2026 21:22 | 1 | 188.25 |
| 09/25/2026 21:22 | 5 | 188.28 |
| 09/25/2026 21:22 | 12 | 188.26 |
| 09/25/2026 21:22 | 34 | 188.26 |
| 09/25/2026 21:22 | 100 | 188.26 |
| 09/25/2026 21:22 | 87 | 188.26 |
| 09/25/2026 21:22 | 13 | 188.26 |
| 09/25/2026 21:22 | 18 | 188.22 |
| 09/25/2026 21:22 | 12 | 188.25 |
| 09/25/2026 21:22 | 1 | 188.26 |
| 09/25/2026 21:22 | 4 | 188.26 |
| 09/25/2026 21:22 | 60 | 188.27 |
| 09/25/2026 21:22 | 200 | 188.28 |
| 09/25/2026 21:22 | 100 | 188.30 |
| 09/25/2026 21:22 | 1000 | 188.28 |
| 09/25/2026 21:22 | 21 | 188.29 |
| 09/25/2026 21:22 | 2 | 188.29 |
| 09/25/2026 21:22 | 100 | 188.31 |
| 09/25/2026 21:22 | 37 | 188.34 |
| 09/25/2026 21:22 | 100 | 188.34 |
| 09/25/2026 21:22 | 100 | 188.34 |
| 09/25/2026 21:21 | 1 | 188.35 |
| 09/25/2026 21:20 | 7 | 188.38 |
| 09/25/2026 21:20 | 100 | 188.38 |
| 09/25/2026 21:20 | 20 | 188.36 |
| 09/25/2026 21:20 | 1 | 188.32 |
| 09/25/2026 21:20 | 6 | 188.32 |
| 09/25/2026 21:20 | 100 | 188.34 |
| 09/25/2026 21:20 | 100 | 188.35 |
| 09/25/2026 21:20 | 1 | 188.36 |
| 09/25/2026 21:20 | 1 | 188.36 |
| 09/25/2026 21:20 | 26 | 188.36 |
| 09/25/2026 21:20 | 73 | 188.36 |
| 09/25/2026 21:20 | 1 | 188.36 |
| 09/25/2026 21:20 | 38 | 188.37 |
| 09/25/2026 21:19 | 14 | 188.37 |
| 09/25/2026 21:19 | 56 | 188.33 |
| 09/25/2026 21:19 | 1 | 188.33 |
| 09/25/2026 21:19 | 100 | 188.33 |
| 09/25/2026 21:19 | 15 | 188.34 |
| 09/25/2026 21:19 | 1 | 188.34 |
| 09/25/2026 21:19 | 1 | 188.34 |
| 09/25/2026 21:19 | 2 | 188.36 |
| 09/25/2026 21:19 | 9 | 188.37 |
| 09/25/2026 21:19 | 1 | 188.37 |
| 09/25/2026 21:19 | 100 | 188.37 |
| 09/25/2026 21:19 | 101 | 188.37 |
| 09/25/2026 21:19 | 100 | 188.37 |
| 09/25/2026 21:18 | 2 | 188.375 |
| 09/25/2026 21:18 | 6 | 188.375 |
| 09/25/2026 21:17 | 12 | 188.39 |
| 09/25/2026 21:17 | 300 | 188.38 |
| 09/25/2026 21:17 | 100 | 188.36 |
| 09/25/2026 21:17 | 4 | 188.35 |
| 09/25/2026 21:17 | 20 | 188.34 |
| 09/25/2026 21:16 | 9 | 188.28 |
| 09/25/2026 21:16 | 42 | 188.29 |
| 09/25/2026 21:16 | 26 | 188.29 |
| 09/25/2026 21:16 | 1 | 188.29 |
| 09/25/2026 21:16 | 100 | 188.30 |
| 09/25/2026 21:16 | 6 | 188.29 |
| 09/25/2026 21:16 | 67 | 188.29 |
| 09/25/2026 21:16 | 6 | 188.29 |
| 09/25/2026 21:16 | 99 | 188.30 |
| 09/25/2026 21:16 | 1 | 188.30 |
| 09/25/2026 21:16 | 100 | 188.31 |
| 09/25/2026 21:16 | 100 | 188.32 |
| 09/25/2026 21:15 | 4 | 188.33 |
| 09/25/2026 21:15 | 1 | 188.33 |
| 09/25/2026 21:15 | 53 | 188.33 |
| 09/25/2026 21:15 | 25 | 188.33 |
| 09/25/2026 21:15 | 22 | 188.33 |
| 09/25/2026 21:15 | 9 | 188.34 |
| 09/25/2026 21:15 | 100 | 188.34 |
| 09/25/2026 21:15 | 41 | 188.37 |
| 09/25/2026 21:15 | 54 | 188.38 |
| 09/25/2026 21:15 | 46 | 188.37 |
| 09/25/2026 21:15 | 1 | 188.37 |
| 09/25/2026 21:15 | 2 | 188.36 |
| 09/25/2026 21:15 | 1 | 188.34 |
| 09/25/2026 21:14 | 1 | 188.34 |
| 09/25/2026 21:14 | 12 | 188.36 |
| 09/25/2026 21:14 | 100 | 188.33 |
| 09/25/2026 21:14 | 100 | 188.33 |
| 09/25/2026 21:14 | 9 | 188.33 |
| 09/25/2026 21:14 | 100 | 188.33 |
| 09/25/2026 21:14 | 91 | 188.33 |
| 09/25/2026 21:14 | 112 | 188.33 |
| 09/25/2026 21:14 | 88 | 188.33 |
| 09/25/2026 21:14 | 24 | 188.33 |
| 09/25/2026 21:14 | 100 | 188.33 |
| 09/25/2026 21:14 | 176 | 188.33 |
| 09/25/2026 21:14 | 1 | 188.30 |
| 09/25/2026 21:13 | 100 | 188.315 |
| 09/25/2026 21:13 | 100 | 188.34 |
| 09/25/2026 21:13 | 99 | 188.34 |
| 09/25/2026 21:13 | 1 | 188.34 |
| 09/25/2026 21:13 | 99 | 188.34 |
| 09/25/2026 21:13 | 1 | 188.34 |
| 09/25/2026 21:13 | 99 | 188.34 |
| 09/25/2026 21:13 | 1 | 188.34 |
| 09/25/2026 21:13 | 100 | 188.34 |
| 09/25/2026 21:13 | 1 | 188.32 |
| 09/25/2026 21:12 | 1 | 188.35 |
| 09/25/2026 21:12 | 99 | 188.35 |
| 09/25/2026 21:12 | 1 | 188.35 |
| 09/25/2026 21:12 | 1 | 188.33 |
| 09/25/2026 21:12 | 1 | 188.31 |
| 09/25/2026 21:11 | 50 | 188.30 |
| 09/25/2026 21:11 | 100 | 188.30 |
| 09/25/2026 21:11 | 150 | 188.30 |
| 09/25/2026 21:11 | 123 | 188.30 |
| 09/25/2026 21:11 | 53 | 188.28 |
| 09/25/2026 21:11 | 53 | 188.285 |
| 09/25/2026 21:11 | 9 | 188.29 |
| 09/25/2026 21:11 | 5 | 188.29 |
| 09/25/2026 21:11 | 23 | 188.28 |
| 09/25/2026 21:11 | 16 | 188.28 |
| 09/25/2026 21:11 | 9 | 188.28 |
| 09/25/2026 21:11 | 7 | 188.28 |
| 09/25/2026 21:11 | 6 | 188.28 |
| 09/25/2026 21:11 | 19 | 188.28 |
| 09/25/2026 21:11 | 6 | 188.28 |
| 09/25/2026 21:11 | 7 | 188.29 |
| 09/25/2026 21:11 | 100 | 188.30 |
| 09/25/2026 21:11 | 18 | 188.31 |
| 09/25/2026 21:11 | 20 | 188.32 |
| 09/25/2026 21:11 | 5 | 188.31 |
| 09/25/2026 21:11 | 19 | 188.31 |
| 09/25/2026 21:11 | 19 | 188.31 |
| 09/25/2026 21:11 | 8 | 188.30 |
| 09/25/2026 21:11 | 37 | 188.30 |
| 09/25/2026 21:11 | 16 | 188.30 |
| 09/25/2026 21:11 | 1 | 188.30 |
| 09/25/2026 21:11 | 46 | 188.30 |
| 09/25/2026 21:11 | 1 | 188.275 |
| 09/25/2026 21:10 | 100 | 188.26 |
| 09/25/2026 21:10 | 100 | 188.25 |
| 09/25/2026 21:10 | 28 | 188.24 |
| 09/25/2026 21:10 | 20 | 188.24 |
| 09/25/2026 21:10 | 25 | 188.24 |
| 09/25/2026 21:10 | 27 | 188.24 |
| 09/25/2026 21:10 | 200 | 188.24 |
| 09/25/2026 21:10 | 200 | 188.24 |
| 09/25/2026 21:10 | 26 | 188.24 |
| 09/25/2026 21:10 | 9 | 188.24 |
| 09/25/2026 21:10 | 1 | 188.24 |
| 09/25/2026 21:10 | 64 | 188.24 |
| 09/25/2026 21:08 | 11 | 188.23 |
| 09/25/2026 21:08 | 14 | 188.20 |
| 09/25/2026 21:08 | 100 | 188.16 |
| 09/25/2026 21:08 | 100 | 188.17 |
| 09/25/2026 21:08 | 1 | 188.17 |
| 09/25/2026 21:08 | 35 | 188.22 |
| 09/25/2026 21:08 | 100 | 188.22 |
| 09/25/2026 21:07 | 100 | 188.23 |
| 09/25/2026 21:07 | 12 | 188.24 |
| 09/25/2026 21:07 | 12 | 188.22 |
| 09/25/2026 21:07 | 300 | 188.22 |
| 09/25/2026 21:07 | 26 | 188.21 |
| 09/25/2026 21:07 | 12 | 188.21 |
| 09/25/2026 21:07 | 2 | 188.20 |
| 09/25/2026 21:07 | 50 | 188.19 |
| 09/25/2026 21:07 | 43 | 188.19 |
| 09/25/2026 21:07 | 50 | 188.18 |
| 09/25/2026 21:07 | 7 | 188.19 |
| 09/25/2026 21:07 | 100 | 188.17 |
| 09/25/2026 21:06 | 6 | 188.11 |
| 09/25/2026 21:05 | 1 | 188.05 |
| 09/25/2026 21:05 | 20 | 188.05 |
| 09/25/2026 21:05 | 20 | 188.05 |
| 09/25/2026 21:05 | 1 | 188.05 |
| 09/25/2026 21:05 | 100 | 188.05 |
| 09/25/2026 21:05 | 10 | 188.06 |
| 09/25/2026 21:05 | 100 | 188.08 |
| 09/25/2026 21:05 | 6 | 188.09 |
| 09/25/2026 21:05 | 54 | 188.09 |
| 09/25/2026 21:05 | 46 | 188.09 |
| 09/25/2026 21:05 | 1 | 188.10 |
| 09/25/2026 21:05 | 100 | 188.11 |
| 09/25/2026 21:05 | 100 | 188.12 |
| 09/25/2026 21:05 | 17 | 188.15 |
| 09/25/2026 21:05 | 6 | 188.15 |
| 09/25/2026 21:05 | 100 | 188.13 |
| 09/25/2026 21:05 | 84 | 188.12 |
| 09/25/2026 21:05 | 1 | 188.10 |
| 09/25/2026 21:05 | 100 | 188.10 |
| 09/25/2026 21:04 | 100 | 188.12 |
| 09/25/2026 21:04 | 11 | 188.11 |
| 09/25/2026 21:04 | 4 | 188.09 |
| 09/25/2026 21:04 | 3 | 188.09 |
| 09/25/2026 21:04 | 1 | 188.07 |
| 09/25/2026 21:04 | 3 | 188.05 |
| 09/25/2026 21:04 | 100 | 188.05 |
| 09/25/2026 21:04 | 16 | 188.06 |
| 09/25/2026 21:04 | 34 | 188.06 |
| 09/25/2026 21:04 | 100 | 188.06 |
| 09/25/2026 21:04 | 1 | 188.06 |
| 09/25/2026 21:04 | 80 | 188.06 |
| 09/25/2026 21:04 | 20 | 188.06 |
| 09/25/2026 21:04 | 100 | 188.08 |
| 09/25/2026 21:03 | 10 | 188.07 |
| 09/25/2026 21:03 | 100 | 188.07 |
| 09/25/2026 21:03 | 6 | 188.08 |
| 09/25/2026 21:03 | 1 | 188.09 |
| 09/25/2026 21:03 | 12 | 188.10 |
| 09/25/2026 21:03 | 80 | 188.12 |
| 09/25/2026 21:03 | 20 | 188.12 |
| 09/25/2026 21:03 | 100 | 188.13 |
| 09/25/2026 21:03 | 38 | 188.13 |
| 09/25/2026 21:03 | 1 | 188.13 |
| 09/25/2026 21:03 | 16 | 188.13 |
| 09/25/2026 21:03 | 5 | 188.13 |
| 09/25/2026 21:03 | 4 | 188.13 |
| 09/25/2026 21:03 | 6 | 188.15 |
| 09/25/2026 21:03 | 2 | 188.16 |
| 09/25/2026 21:03 | 12 | 188.17 |
| 09/25/2026 21:03 | 6 | 188.17 |
| 09/25/2026 21:03 | 5 | 188.17 |
| 09/25/2026 21:03 | 100 | 188.18 |
| 09/25/2026 21:03 | 1 | 188.20 |
| 09/25/2026 21:03 | 50 | 188.20 |
| 09/25/2026 21:03 | 3 | 188.20 |
| 09/25/2026 21:03 | 2 | 188.20 |
| 09/25/2026 21:03 | 9 | 188.21 |
| 09/25/2026 21:03 | 6 | 188.21 |
| 09/25/2026 21:03 | 6 | 188.22 |
| 09/25/2026 21:03 | 6 | 188.22 |
| 09/25/2026 21:03 | 4 | 188.25 |
| 09/25/2026 21:03 | 100 | 188.25 |
| 09/25/2026 21:03 | 100 | 188.25 |
| 09/25/2026 21:02 | 1 | 188.33 |
| 09/25/2026 21:02 | 5 | 188.34 |
| 09/25/2026 21:02 | 1 | 188.34 |
| 09/25/2026 21:02 | 30 | 188.32 |
| 09/25/2026 21:02 | 6 | 188.32 |
| 09/25/2026 21:02 | 13 | 188.30 |
| 09/25/2026 21:02 | 100 | 188.30 |
| 09/25/2026 21:02 | 1 | 188.27 |
| 09/25/2026 21:02 | 8 | 188.24 |
| 09/25/2026 21:02 | 2 | 188.24 |
| 09/25/2026 21:01 | 48 | 188.25 |
| 09/25/2026 21:01 | 6 | 188.25 |
| 09/25/2026 21:01 | 46 | 188.25 |
| 09/25/2026 21:01 | 100 | 188.25 |
| 09/25/2026 21:01 | 3 | 188.27 |
| 09/25/2026 21:01 | 2 | 188.27 |
| 09/25/2026 21:01 | 1 | 188.28 |
| 09/25/2026 21:01 | 2 | 188.29 |
| 09/25/2026 21:01 | 2 | 188.29 |
| 09/25/2026 21:01 | 2 | 188.29 |
| 09/25/2026 21:01 | 2 | 188.29 |
| 09/25/2026 21:01 | 1 | 188.29 |
| 09/25/2026 21:01 | 6 | 188.31 |
| 09/25/2026 21:01 | 20 | 188.31 |
| 09/25/2026 21:01 | 2 | 188.31 |
| 09/25/2026 21:01 | 5 | 188.29 |
| 09/25/2026 21:01 | 3 | 188.29 |
| 09/25/2026 21:01 | 2 | 188.29 |
| 09/25/2026 21:01 | 100 | 188.30 |
| 09/25/2026 21:01 | 1 | 188.31 |
| 09/25/2026 21:01 | 1 | 188.32 |
| 09/25/2026 21:01 | 100 | 188.35 |
| 09/25/2026 21:01 | 100 | 188.34 |
| 09/25/2026 21:01 | 14 | 188.35 |
| 09/25/2026 21:01 | 100 | 188.36 |
| 09/25/2026 21:01 | 100 | 188.36 |
| 09/25/2026 21:01 | 3 | 188.36 |
| 09/25/2026 21:01 | 100 | 188.36 |
| 09/25/2026 21:01 | 100 | 188.35 |
| 09/25/2026 21:01 | 1 | 188.36 |
| 09/25/2026 21:01 | 96 | 188.36 |
| 09/25/2026 21:01 | 150 | 188.35 |
| 09/25/2026 21:01 | 125 | 188.35 |
| 09/25/2026 21:01 | 100 | 188.35 |
| 09/25/2026 21:01 | 100 | 188.335 |
| 09/25/2026 21:01 | 2 | 188.34 |
| 09/25/2026 21:01 | 100 | 188.34 |
| 09/25/2026 21:01 | 38 | 188.35 |
| 09/25/2026 21:01 | 20 | 188.35 |
| 09/25/2026 21:01 | 100 | 188.36 |
| 09/25/2026 21:01 | 10 | 188.38 |
| 09/25/2026 21:01 | 100 | 188.40 |
| 09/25/2026 21:00 | 10 | 188.43 |
| 09/25/2026 21:00 | 100 | 188.43 |
| 09/25/2026 21:00 | 5 | 188.45 |
| 09/25/2026 21:00 | 1 | 188.43 |
| 09/25/2026 21:00 | 100 | 188.43 |
| 09/25/2026 21:00 | 100 | 188.41 |
| 09/25/2026 21:00 | 3 | 188.40 |
| 09/25/2026 20:59 | 20 | 188.35 |
| 09/25/2026 20:59 | 99 | 188.30 |
| 09/25/2026 20:59 | 1 | 188.30 |
| 09/25/2026 20:59 | 100 | 188.30 |
| 09/25/2026 20:59 | 200 | 188.32 |
| 09/25/2026 20:59 | 5 | 188.31 |
| 09/25/2026 20:59 | 21 | 188.33 |
| 09/25/2026 20:59 | 35 | 188.33 |
| 09/25/2026 20:59 | 1 | 188.33 |
| 09/25/2026 20:59 | 50 | 188.36 |
| 09/25/2026 20:59 | 11 | 188.34 |
| 09/25/2026 20:59 | 17 | 188.36 |
| 09/25/2026 20:59 | 83 | 188.36 |
| 09/25/2026 20:59 | 100 | 188.36 |
| 09/25/2026 20:58 | 100 | 188.34 |
| 09/25/2026 20:58 | 11 | 188.31 |
| 09/25/2026 20:58 | 1 | 188.31 |
| 09/25/2026 20:58 | 5 | 188.31 |
| 09/25/2026 20:58 | 34 | 188.32 |
| 09/25/2026 20:57 | 4 | 188.31 |
| 09/25/2026 20:57 | 1 | 188.32 |
| 09/25/2026 20:57 | 100 | 188.32 |
| 09/25/2026 20:57 | 20 | 188.335 |
| 09/25/2026 20:57 | 80 | 188.33 |
| 09/25/2026 20:57 | 20 | 188.33 |
| 09/25/2026 20:57 | 100 | 188.33 |
| 09/25/2026 20:57 | 2 | 188.33 |
| 09/25/2026 20:57 | 100 | 188.34 |
| 09/25/2026 20:57 | 100 | 188.35 |
| 09/25/2026 20:56 | 4 | 188.37 |
| 09/25/2026 20:56 | 6 | 188.38 |
| 09/25/2026 20:56 | 5 | 188.38 |
| 09/25/2026 20:56 | 13 | 188.37 |
| 09/25/2026 20:56 | 5 | 188.37 |
| 09/25/2026 20:56 | 88 | 188.36 |
| 09/25/2026 20:56 | 12 | 188.36 |
| 09/25/2026 20:55 | 6 | 188.30 |
| 09/25/2026 20:55 | 100 | 188.30 |
| 09/25/2026 20:55 | 100 | 188.29 |
| 09/25/2026 20:55 | 100 | 188.29 |
| 09/25/2026 20:55 | 50 | 188.30 |
| 09/25/2026 20:55 | 50 | 188.30 |
| 09/25/2026 20:55 | 1 | 188.30 |
| 09/25/2026 20:55 | 100 | 188.30 |
| 09/25/2026 20:55 | 71 | 188.30 |
| 09/25/2026 20:55 | 28 | 188.30 |
| 09/25/2026 20:55 | 1 | 188.31 |
| 09/25/2026 20:55 | 100 | 188.31 |
| 09/25/2026 20:55 | 19 | 188.32 |
| 09/25/2026 20:55 | 1 | 188.30 |
| 09/25/2026 20:54 | 100 | 188.32 |
| 09/25/2026 20:54 | 99 | 188.32 |
| 09/25/2026 20:54 | 1 | 188.32 |
| 09/25/2026 20:54 | 100 | 188.32 |
| 09/25/2026 20:54 | 100 | 188.32 |
| 09/25/2026 20:54 | 5 | 188.33 |
| 09/25/2026 20:54 | 80 | 188.33 |
| 09/25/2026 20:54 | 15 | 188.33 |
| 09/25/2026 20:54 | 5 | 188.33 |
| 09/25/2026 20:54 | 100 | 188.33 |
| 09/25/2026 20:54 | 100 | 188.34 |
| 09/25/2026 20:54 | 20 | 188.35 |
| 09/25/2026 20:53 | 73 | 188.37 |
| 09/25/2026 20:53 | 300 | 188.37 |
| 09/25/2026 20:53 | 27 | 188.35 |
| 09/25/2026 20:53 | 1 | 188.35 |
| 09/25/2026 20:53 | 52 | 188.35 |
| 09/25/2026 20:53 | 24 | 188.37 |
| 09/25/2026 20:53 | 3 | 188.37 |
| 09/25/2026 20:52 | 54 | 188.36 |
| 09/25/2026 20:52 | 4 | 188.35 |
| 09/25/2026 20:51 | 20 | 188.33 |
| 09/25/2026 20:51 | 5 | 188.33 |
| 09/25/2026 20:51 | 100 | 188.33 |
| 09/25/2026 20:51 | 100 | 188.32 |
| 09/25/2026 20:51 | 100 | 188.32 |
| 09/25/2026 20:51 | 100 | 188.32 |
| 09/25/2026 20:51 | 109 | 188.31 |
| 09/25/2026 20:51 | 1 | 188.28 |
| 09/25/2026 20:51 | 60 | 188.28 |
| 09/25/2026 20:50 | 10 | 188.31 |
| 09/25/2026 20:50 | 7 | 188.31 |
| 09/25/2026 20:50 | 5 | 188.27 |
| 09/25/2026 20:50 | 100 | 188.27 |
| 09/25/2026 20:49 | 33 | 188.24 |
| 09/25/2026 20:49 | 1 | 188.22 |
| 09/25/2026 20:47 | 30 | 188.24 |
| 09/25/2026 20:47 | 2 | 188.24 |
| 09/25/2026 20:47 | 2 | 188.24 |
| 09/25/2026 20:47 | 2 | 188.24 |
| 09/25/2026 20:47 | 2 | 188.24 |
| 09/25/2026 20:47 | 100 | 188.24 |
| 09/25/2026 20:47 | 10 | 188.26 |
| 09/25/2026 20:47 | 12 | 188.27 |
| 09/25/2026 20:47 | 37 | 188.27 |
| 09/25/2026 20:47 | 1 | 188.28 |
| 09/25/2026 20:47 | 100 | 188.29 |
| 09/25/2026 20:47 | 23 | 188.34 |
| 09/25/2026 20:47 | 24 | 188.34 |
| 09/25/2026 20:47 | 24 | 188.34 |
| 09/25/2026 20:46 | 22 | 188.33 |
| 09/25/2026 20:46 | 21 | 188.33 |
| 09/25/2026 20:46 | 132 | 188.32 |
| 09/25/2026 20:46 | 1 | 188.32 |
| 09/25/2026 20:46 | 9 | 188.32 |
| 09/25/2026 20:46 | 100 | 188.32 |
| 09/25/2026 20:46 | 1 | 188.28 |
| 09/25/2026 20:45 | 150 | 188.28 |
| 09/25/2026 20:45 | 20 | 188.27 |
| 09/25/2026 20:45 | 1 | 188.23 |
| 09/25/2026 20:45 | 71 | 188.24 |
| 09/25/2026 20:45 | 29 | 188.24 |
| 09/25/2026 20:45 | 1 | 188.26 |
| 09/25/2026 20:45 | 3 | 188.26 |
| 09/25/2026 20:45 | 100 | 188.29 |
| 09/25/2026 20:45 | 8 | 188.28 |
| 09/25/2026 20:45 | 257 | 188.28 |
| 09/25/2026 20:45 | 8 | 188.28 |
| 09/25/2026 20:45 | 27 | 188.28 |
| 09/25/2026 20:44 | 40 | 188.26 |
| 09/25/2026 20:44 | 20 | 188.26 |
| 09/25/2026 20:44 | 2 | 188.26 |
| 09/25/2026 20:44 | 7 | 188.26 |
| 09/25/2026 20:42 | 100 | 188.23 |
| 09/25/2026 20:42 | 100 | 188.23 |
| 09/25/2026 20:42 | 1 | 188.20 |
| 09/25/2026 20:41 | 50 | 188.20 |
| 09/25/2026 20:41 | 10 | 188.14 |
| 09/25/2026 20:41 | 99 | 188.16 |
| 09/25/2026 20:41 | 1 | 188.16 |
| 09/25/2026 20:41 | 1 | 188.17 |
| 09/25/2026 20:41 | 3 | 188.17 |
| 09/25/2026 20:40 | 100 | 188.195 |
| 09/25/2026 20:40 | 100 | 188.21 |
| 09/25/2026 20:40 | 2 | 188.21 |
| 09/25/2026 20:40 | 3 | 188.21 |
| 09/25/2026 20:40 | 22 | 188.24 |
| 09/25/2026 20:40 | 63 | 188.23 |
| 09/25/2026 20:40 | 5 | 188.22 |
| 09/25/2026 20:39 | 1 | 188.24 |
| 09/25/2026 20:39 | 2 | 188.24 |
| 09/25/2026 20:39 | 12 | 188.26 |
| 09/25/2026 20:39 | 6 | 188.30 |
| 09/25/2026 20:38 | 300 | 188.25 |
| 09/25/2026 20:38 | 54 | 188.19 |
| 09/25/2026 20:37 | 13 | 188.14 |
| 09/25/2026 20:37 | 11 | 188.14 |
| 09/25/2026 20:37 | 6 | 188.15 |
| 09/25/2026 20:37 | 1 | 188.18 |
| 09/25/2026 20:37 | 6 | 188.19 |
| 09/25/2026 20:37 | 24 | 188.19 |
| 09/25/2026 20:37 | 100 | 188.19 |
| 09/25/2026 20:37 | 2 | 188.20 |
| 09/25/2026 20:37 | 20 | 188.20 |
| 09/25/2026 20:37 | 100 | 188.20 |
| 09/25/2026 20:37 | 2 | 188.22 |
| 09/25/2026 20:37 | 20 | 188.22 |
| 09/25/2026 20:37 | 17 | 188.20 |
| 09/25/2026 20:37 | 1 | 188.20 |
| 09/25/2026 20:37 | 82 | 188.20 |
| 09/25/2026 20:37 | 2 | 188.20 |
| 09/25/2026 20:37 | 2 | 188.22 |
| 09/25/2026 20:37 | 2 | 188.22 |
| 09/25/2026 20:37 | 4 | 188.24 |
| 09/25/2026 20:37 | 80 | 188.23 |
| 09/25/2026 20:37 | 5 | 188.23 |
| 09/25/2026 20:37 | 20 | 188.23 |
| 09/25/2026 20:36 | 2 | 188.25 |
| 09/25/2026 20:36 | 2 | 188.26 |
| 09/25/2026 20:36 | 1 | 188.26 |
| 09/25/2026 20:36 | 3 | 188.26 |
| 09/25/2026 20:36 | 20 | 188.28 |
| 09/25/2026 20:36 | 4 | 188.29 |
| 09/25/2026 20:36 | 13 | 188.30 |
| 09/25/2026 20:36 | 3 | 188.32 |
| 09/25/2026 20:35 | 3 | 188.30 |
| 09/25/2026 20:35 | 51 | 188.30 |
| 09/25/2026 20:35 | 5 | 188.30 |
| 09/25/2026 20:35 | 100 | 188.31 |
| 09/25/2026 20:35 | 1 | 188.38 |
| 09/25/2026 20:35 | 49 | 188.30 |
| 09/25/2026 20:35 | 1 | 188.31 |
| 09/25/2026 20:35 | 9 | 188.34 |
| 09/25/2026 20:35 | 3 | 188.34 |
| 09/25/2026 20:35 | 1 | 188.35 |
| 09/25/2026 20:35 | 3 | 188.35 |
| 09/25/2026 20:35 | 2 | 188.35 |
| 09/25/2026 20:35 | 5 | 188.35 |
| 09/25/2026 20:35 | 100 | 188.35 |
| 09/25/2026 20:34 | 5 | 188.36 |
| 09/25/2026 20:34 | 18 | 188.37 |
| 09/25/2026 20:34 | 5 | 188.38 |
| 09/25/2026 20:34 | 6 | 188.38 |
| 09/25/2026 20:34 | 6 | 188.38 |
| 09/25/2026 20:34 | 5 | 188.40 |
| 09/25/2026 20:34 | 95 | 188.40 |
| 09/25/2026 20:34 | 4 | 188.40 |
| 09/25/2026 20:34 | 1 | 188.40 |
| 09/25/2026 20:34 | 2 | 188.41 |
| 09/25/2026 20:34 | 1 | 188.41 |
| 09/25/2026 20:34 | 2 | 188.41 |
| 09/25/2026 20:34 | 4 | 188.41 |
| 09/25/2026 20:34 | 100 | 188.41 |
| 09/25/2026 20:34 | 2 | 188.41 |
| 09/25/2026 20:34 | 33 | 188.41 |
| 09/25/2026 20:34 | 7 | 188.41 |
| 09/25/2026 20:34 | 36 | 188.42 |
| 09/25/2026 20:34 | 2 | 188.42 |
| 09/25/2026 20:33 | 4 | 188.47 |
| 09/25/2026 20:33 | 100 | 188.47 |
| 09/25/2026 20:33 | 17 | 188.48 |
| 09/25/2026 20:33 | 100 | 188.49 |
| 09/25/2026 20:33 | 5 | 188.51 |
| 09/25/2026 20:33 | 4 | 188.52 |
| 09/25/2026 20:33 | 2 | 188.52 |
| 09/25/2026 20:33 | 3 | 188.52 |
| 09/25/2026 20:33 | 2 | 188.52 |
| 09/25/2026 20:33 | 1 | 188.52 |
| 09/25/2026 20:33 | 5 | 188.52 |
| 09/25/2026 20:33 | 18 | 188.52 |
| 09/25/2026 20:33 | 100 | 188.52 |
| 09/25/2026 20:32 | 1 | 188.56 |
| 09/25/2026 20:32 | 100 | 188.57 |
| 09/25/2026 20:32 | 100 | 188.52 |
| 09/25/2026 20:32 | 56 | 188.52 |
| 09/25/2026 20:32 | 44 | 188.52 |
| 09/25/2026 20:31 | 3 | 188.49 |
| 09/25/2026 20:31 | 2 | 188.49 |
| 09/25/2026 20:31 | 50 | 188.50 |
| 09/25/2026 20:31 | 30 | 188.51 |
| 09/25/2026 20:31 | 1 | 188.51 |
| 09/25/2026 20:31 | 100 | 188.51 |
| 09/25/2026 20:31 | 20 | 188.52 |
| 09/25/2026 20:31 | 14 | 188.52 |
| 09/25/2026 20:31 | 100 | 188.52 |
| 09/25/2026 20:31 | 1 | 188.52 |
| 09/25/2026 20:31 | 1 | 188.52 |
| 09/25/2026 20:31 | 16 | 188.52 |
| 09/25/2026 20:31 | 100 | 188.53 |
| 09/25/2026 20:31 | 8 | 188.54 |
| 09/25/2026 20:31 | 14 | 188.54 |
| 09/25/2026 20:31 | 1 | 188.54 |
| 09/25/2026 20:31 | 58 | 188.54 |
| 09/25/2026 20:31 | 8 | 188.54 |
| 09/25/2026 20:31 | 1 | 188.54 |
| 09/25/2026 20:31 | 33 | 188.54 |
| 09/25/2026 20:31 | 2 | 188.54 |
| 09/25/2026 20:31 | 65 | 188.54 |
| 09/25/2026 20:31 | 6 | 188.56 |
| 09/25/2026 20:31 | 100 | 188.58 |
| 09/25/2026 20:31 | 2 | 188.60 |
| 09/25/2026 20:31 | 100 | 188.60 |
| 09/25/2026 20:31 | 60 | 188.60 |
| 09/25/2026 20:31 | 40 | 188.62 |
| 09/25/2026 20:31 | 2 | 188.64 |
| 09/25/2026 20:31 | 100 | 188.64 |
| 09/25/2026 20:31 | 34 | 188.66 |
| 09/25/2026 20:31 | 20 | 188.64 |
| 09/25/2026 20:30 | 1 | 188.59 |
| 09/25/2026 20:30 | 100 | 188.61 |
| 09/25/2026 20:30 | 2 | 188.61 |
| 09/25/2026 20:30 | 2 | 188.61 |
| 09/25/2026 20:30 | 15 | 188.61 |
| 09/25/2026 20:30 | 29 | 188.61 |
| 09/25/2026 20:30 | 25 | 188.61 |
| 09/25/2026 20:30 | 28 | 188.61 |
| 09/25/2026 20:30 | 1 | 188.61 |
| 09/25/2026 20:30 | 2 | 188.61 |
| 09/25/2026 20:30 | 100 | 188.64 |
| 09/25/2026 20:30 | 2 | 188.64 |
| 09/25/2026 20:30 | 100 | 188.65 |
| 09/25/2026 20:30 | 16 | 188.66 |
| 09/25/2026 20:30 | 80 | 188.66 |
| 09/25/2026 20:30 | 20 | 188.66 |
| 09/25/2026 20:30 | 100 | 188.62 |
| 09/25/2026 20:30 | 25 | 188.59 |
| 09/25/2026 20:30 | 6 | 188.60 |
| 09/25/2026 20:30 | 6 | 188.60 |
| 09/25/2026 20:30 | 39 | 188.60 |
| 09/25/2026 20:30 | 90 | 188.60 |
| 09/25/2026 20:30 | 5 | 188.60 |
| 09/25/2026 20:29 | 5 | 188.60 |
| 09/25/2026 20:29 | 1 | 188.62 |
| 09/25/2026 20:29 | 100 | 188.62 |
| 09/25/2026 20:29 | 100 | 188.59 |
| 09/25/2026 20:29 | 10 | 188.58 |
| 09/25/2026 20:29 | 3 | 188.56 |
| 09/25/2026 20:29 | 1 | 188.54 |
| 09/25/2026 20:29 | 34 | 188.54 |
| 09/25/2026 20:29 | 6 | 188.54 |
| 09/25/2026 20:29 | 36 | 188.54 |
| 09/25/2026 20:29 | 100 | 188.55 |
| 09/25/2026 20:29 | 200 | 188.57 |
| 09/25/2026 20:29 | 8 | 188.54 |
| 09/25/2026 20:29 | 1 | 188.54 |
| 09/25/2026 20:29 | 19 | 188.54 |
| 09/25/2026 20:29 | 81 | 188.54 |
| 09/25/2026 20:29 | 2 | 188.55 |
| 09/25/2026 20:29 | 70 | 188.55 |
| 09/25/2026 20:29 | 4 | 188.55 |
| 09/25/2026 20:29 | 70 | 188.55 |
| 09/25/2026 20:29 | 100 | 188.55 |
| 09/25/2026 20:28 | 100 | 188.55 |
| 09/25/2026 20:27 | 1 | 188.56 |
| 09/25/2026 20:27 | 2 | 188.57 |
| 09/25/2026 20:27 | 2 | 188.57 |
| 09/25/2026 20:27 | 70 | 188.57 |
| 09/25/2026 20:27 | 1 | 188.57 |
| 09/25/2026 20:27 | 2 | 188.57 |
| 09/25/2026 20:27 | 100 | 188.57 |
| 09/25/2026 20:27 | 3 | 188.60 |
| 09/25/2026 20:27 | 3 | 188.60 |
| 09/25/2026 20:27 | 14 | 188.62 |
| 09/25/2026 20:27 | 10 | 188.62 |
| 09/25/2026 20:27 | 6 | 188.62 |
| 09/25/2026 20:27 | 1 | 188.62 |
| 09/25/2026 20:26 | 2 | 188.56 |
| 09/25/2026 20:26 | 2 | 188.56 |
| 09/25/2026 20:26 | 100 | 188.56 |
| 09/25/2026 20:26 | 6 | 188.56 |
| 09/25/2026 20:26 | 6 | 188.56 |
| 09/25/2026 20:26 | 100 | 188.58 |
| 09/25/2026 20:26 | 2 | 188.58 |
| 09/25/2026 20:26 | 1 | 188.58 |
| 09/25/2026 20:26 | 3 | 188.58 |
| 09/25/2026 20:26 | 12 | 188.58 |
| 09/25/2026 20:26 | 280 | 188.58 |
| 09/25/2026 20:26 | 35 | 188.59 |
| 09/25/2026 20:26 | 1 | 188.62 |
| 09/25/2026 20:26 | 13 | 188.62 |
| 09/25/2026 20:26 | 1 | 188.62 |
| 09/25/2026 20:26 | 86 | 188.62 |
| 09/25/2026 20:25 | 14 | 188.62 |
| 09/25/2026 20:24 | 52 | 188.60 |
| 09/25/2026 20:24 | 5 | 188.60 |
| 09/25/2026 20:24 | 100 | 188.59 |
| 09/25/2026 20:24 | 16 | 188.58 |
| 09/25/2026 20:24 | 12 | 188.58 |
| 09/25/2026 20:24 | 8 | 188.58 |
| 09/25/2026 20:24 | 1 | 188.58 |
| 09/25/2026 20:24 | 7 | 188.57 |
| 09/25/2026 20:23 | 30 | 188.53 |
| 09/25/2026 20:23 | 100 | 188.53 |
| 09/25/2026 20:23 | 170 | 188.53 |
| 09/25/2026 20:23 | 100 | 188.53 |
| 09/25/2026 20:23 | 100 | 188.53 |
| 09/25/2026 20:23 | 13 | 188.52 |
| 09/25/2026 20:22 | 100 | 188.50 |
| 09/25/2026 20:22 | 36 | 188.50 |
| 09/25/2026 20:22 | 2 | 188.51 |
| 09/25/2026 20:22 | 2 | 188.51 |
| 09/25/2026 20:22 | 25 | 188.51 |
| 09/25/2026 20:22 | 36 | 188.51 |
| 09/25/2026 20:22 | 40 | 188.54 |
| 09/25/2026 20:22 | 79 | 188.55 |
| 09/25/2026 20:22 | 46 | 188.55 |
| 09/25/2026 20:22 | 46 | 188.55 |
| 09/25/2026 20:22 | 24 | 188.55 |
| 09/25/2026 20:22 | 5 | 188.55 |
| 09/25/2026 20:22 | 1 | 188.55 |
| 09/25/2026 20:22 | 70 | 188.55 |
| 09/25/2026 20:21 | 2 | 188.57 |
| 09/25/2026 20:21 | 100 | 188.58 |
| 09/25/2026 20:21 | 20 | 188.55 |
| 09/25/2026 20:21 | 1 | 188.52 |
| 09/25/2026 20:21 | 1 | 188.52 |
| 09/25/2026 20:21 | 1 | 188.52 |
| 09/25/2026 20:21 | 2 | 188.52 |
| 09/25/2026 20:21 | 70 | 188.52 |
| 09/25/2026 20:20 | 17 | 188.53 |
| 09/25/2026 20:20 | 77 | 188.52 |
| 09/25/2026 20:20 | 1 | 188.57 |
| 09/25/2026 20:20 | 2 | 188.57 |
| 09/25/2026 20:20 | 6 | 188.57 |
| 09/25/2026 20:20 | 14 | 188.57 |
| 09/25/2026 20:20 | 280 | 188.57 |
| 09/25/2026 20:18 | 100 | 188.61 |
| 09/25/2026 20:18 | 28 | 188.59 |
| 09/25/2026 20:17 | 100 | 188.55 |
| 09/25/2026 20:17 | 100 | 188.55 |
| 09/25/2026 20:17 | 9 | 188.56 |
| 09/25/2026 20:17 | 6 | 188.52 |
| 09/25/2026 20:17 | 2 | 188.52 |
| 09/25/2026 20:17 | 2 | 188.52 |
| 09/25/2026 20:17 | 2 | 188.52 |
| 09/25/2026 20:17 | 1 | 188.52 |
| 09/25/2026 20:17 | 1 | 188.54 |
| 09/25/2026 20:17 | 1 | 188.53 |
| 09/25/2026 20:17 | 23 | 188.53 |
| 09/25/2026 20:17 | 12 | 188.53 |
| 09/25/2026 20:17 | 1 | 188.53 |
| 09/25/2026 20:17 | 1 | 188.54 |
| 09/25/2026 20:17 | 5 | 188.57 |
| 09/25/2026 20:16 | 1 | 188.60 |
| 09/25/2026 20:16 | 5 | 188.60 |
| 09/25/2026 20:16 | 2 | 188.63 |
| 09/25/2026 20:16 | 1 | 188.64 |
| 09/25/2026 20:16 | 14 | 188.64 |
| 09/25/2026 20:16 | 100 | 188.65 |
| 09/25/2026 20:16 | 100 | 188.68 |
| 09/25/2026 20:16 | 20 | 188.66 |
| 09/25/2026 20:16 | 60 | 188.67 |
| 09/25/2026 20:16 | 28 | 188.67 |
| 09/25/2026 20:16 | 12 | 188.67 |
| 09/25/2026 20:16 | 1 | 188.67 |
| 09/25/2026 20:16 | 1 | 188.67 |
| 09/25/2026 20:16 | 1 | 188.68 |
| 09/25/2026 20:16 | 1 | 188.68 |
| 09/25/2026 20:16 | 15 | 188.68 |
| 09/25/2026 20:15 | 27 | 188.73 |
| 09/25/2026 20:14 | 1 | 188.71 |
| 09/25/2026 20:14 | 1 | 188.70 |
| 09/25/2026 20:14 | 4 | 188.70 |
| 09/25/2026 20:14 | 15 | 188.68 |
| 09/25/2026 20:14 | 1 | 188.68 |
| 09/25/2026 20:14 | 5 | 188.63 |
| 09/25/2026 20:14 | 14 | 188.63 |
| 09/25/2026 20:14 | 5 | 188.63 |
| 09/25/2026 20:14 | 1 | 188.60 |
| 09/25/2026 20:13 | 40 | 188.58 |
| 09/25/2026 20:13 | 300 | 188.57 |
| 09/25/2026 20:13 | 30 | 188.56 |
| 09/25/2026 20:13 | 1 | 188.56 |
| 09/25/2026 20:13 | 53 | 188.56 |
| 09/25/2026 20:13 | 100 | 188.56 |
| 09/25/2026 20:13 | 123 | 188.55 |
| 09/25/2026 20:13 | 100 | 188.55 |
| 09/25/2026 20:13 | 1 | 188.56 |
| 09/25/2026 20:13 | 9 | 188.55 |
| 09/25/2026 20:13 | 14 | 188.53 |
| 09/25/2026 20:12 | 14 | 188.49 |
| 09/25/2026 20:12 | 5 | 188.47 |
| 09/25/2026 20:12 | 1 | 188.46 |
| 09/25/2026 20:12 | 68 | 188.46 |
| 09/25/2026 20:12 | 32 | 188.46 |
| 09/25/2026 20:12 | 100 | 188.41 |
| 09/25/2026 20:12 | 20 | 188.39 |
| 09/25/2026 20:12 | 10 | 188.39 |
| 09/25/2026 20:11 | 1 | 188.34 |
| 09/25/2026 20:11 | 2 | 188.34 |
| 09/25/2026 20:11 | 2 | 188.34 |
| 09/25/2026 20:11 | 1 | 188.34 |
| 09/25/2026 20:11 | 8 | 188.34 |
| 09/25/2026 20:11 | 100 | 188.34 |
| 09/25/2026 20:10 | 3 | 188.36 |
| 09/25/2026 20:10 | 1 | 188.45 |
| 09/25/2026 20:10 | 1 | 188.45 |
| 09/25/2026 20:10 | 20 | 188.40 |
| 09/25/2026 20:10 | 100 | 188.39 |
| 09/25/2026 20:10 | 1 | 188.39 |
| 09/25/2026 20:10 | 98 | 188.39 |
| 09/25/2026 20:10 | 1 | 188.39 |
| 09/25/2026 20:10 | 100 | 188.39 |
| 09/25/2026 20:09 | 50 | 188.32 |
| 09/25/2026 20:09 | 44 | 188.34 |
| 09/25/2026 20:09 | 77 | 188.34 |
| 09/25/2026 20:09 | 100 | 188.34 |
| 09/25/2026 20:09 | 16 | 188.34 |
| 09/25/2026 20:09 | 78 | 188.34 |
| 09/25/2026 20:09 | 6 | 188.34 |
| 09/25/2026 20:09 | 84 | 188.34 |
| 09/25/2026 20:09 | 11 | 188.34 |
| 09/25/2026 20:09 | 5 | 188.34 |
| 09/25/2026 20:09 | 71 | 188.34 |
| 09/25/2026 20:09 | 1 | 188.34 |
| 09/25/2026 20:09 | 28 | 188.34 |
| 09/25/2026 20:09 | 100 | 188.34 |
| 09/25/2026 20:09 | 79 | 188.34 |
| 09/25/2026 20:09 | 100 | 188.34 |
| 09/25/2026 20:09 | 100 | 188.34 |
| 09/25/2026 20:09 | 5 | 188.33 |
| 09/25/2026 20:09 | 25 | 188.33 |
| 09/25/2026 20:09 | 9 | 188.33 |
| 09/25/2026 20:09 | 1 | 188.33 |
| 09/25/2026 20:09 | 100 | 188.31 |
| 09/25/2026 20:08 | 12 | 188.31 |
| 09/25/2026 20:08 | 9 | 188.31 |
| 09/25/2026 20:08 | 1 | 188.31 |
| 09/25/2026 20:08 | 3 | 188.32 |
| 09/25/2026 20:08 | 1 | 188.32 |
| 09/25/2026 20:08 | 4 | 188.33 |
| 09/25/2026 20:08 | 1 | 188.33 |
| 09/25/2026 20:08 | 16 | 188.34 |
| 09/25/2026 20:08 | 16 | 188.34 |
| 09/25/2026 20:08 | 11 | 188.34 |
| 09/25/2026 20:08 | 5 | 188.34 |
| 09/25/2026 20:08 | 1 | 188.34 |
| 09/25/2026 20:08 | 1 | 188.37 |
| 09/25/2026 20:08 | 1 | 188.37 |
| 09/25/2026 20:08 | 3 | 188.37 |
| 09/25/2026 20:08 | 100 | 188.37 |
| 09/25/2026 20:08 | 100 | 188.38 |
| 09/25/2026 20:08 | 100 | 188.39 |
| 09/25/2026 20:08 | 14 | 188.39 |
| 09/25/2026 20:08 | 290 | 188.39 |
| 09/25/2026 20:08 | 10 | 188.39 |
| 09/25/2026 20:08 | 1 | 188.41 |
| 09/25/2026 20:08 | 10 | 188.41 |
| 09/25/2026 20:08 | 1 | 188.41 |
| 09/25/2026 20:07 | 6 | 188.41 |
| 09/25/2026 20:07 | 1 | 188.43 |
| 09/25/2026 20:06 | 52 | 188.45 |
| 09/25/2026 20:06 | 1 | 188.47 |
| 09/25/2026 20:06 | 2 | 188.45 |
| 09/25/2026 20:06 | 8 | 188.45 |
| 09/25/2026 20:06 | 100 | 188.45 |
| 09/25/2026 20:05 | 100 | 188.45 |
| 09/25/2026 20:05 | 100 | 188.455 |
| 09/25/2026 20:05 | 100 | 188.45 |
| 09/25/2026 20:05 | 100 | 188.45 |
| 09/25/2026 20:05 | 100 | 188.45 |
| 09/25/2026 20:05 | 100 | 188.49 |
| 09/25/2026 20:05 | 6 | 188.45 |
| 09/25/2026 20:05 | 1 | 188.43 |
| 09/25/2026 20:05 | 100 | 188.43 |
| 09/25/2026 20:05 | 99 | 188.43 |
| 09/25/2026 20:04 | 43 | 188.41 |
| 09/25/2026 20:04 | 10 | 188.41 |
| 09/25/2026 20:04 | 11 | 188.42 |
| 09/25/2026 20:04 | 5 | 188.43 |
| 09/25/2026 20:04 | 1 | 188.44 |
| 09/25/2026 20:04 | 100 | 188.44 |
| 09/25/2026 20:04 | 100 | 188.45 |
| 09/25/2026 20:04 | 2 | 188.45 |
| 09/25/2026 20:04 | 100 | 188.45 |
| 09/25/2026 20:04 | 2 | 188.45 |
| 09/25/2026 20:04 | 3 | 188.45 |
| 09/25/2026 20:04 | 1 | 188.45 |
| 09/25/2026 20:04 | 100 | 188.45 |
| 09/25/2026 20:03 | 53 | 188.46 |
| 09/25/2026 20:03 | 1 | 188.47 |
| 09/25/2026 20:03 | 100 | 188.48 |
| 09/25/2026 20:03 | 1 | 188.48 |
| 09/25/2026 20:03 | 1 | 188.48 |
| 09/25/2026 20:02 | 1 | 188.48 |
| 09/25/2026 20:02 | 136 | 188.50 |
| 09/25/2026 20:02 | 64 | 188.50 |
| 09/25/2026 20:02 | 100 | 188.52 |
| 09/25/2026 20:02 | 2 | 188.52 |
| 09/25/2026 20:02 | 1 | 188.52 |
| 09/25/2026 20:02 | 23 | 188.52 |
| 09/25/2026 20:02 | 100 | 188.52 |
| 09/25/2026 20:02 | 14 | 188.55 |
| 09/25/2026 20:02 | 86 | 188.55 |
| 09/25/2026 20:02 | 12 | 188.54 |
| 09/25/2026 20:02 | 180 | 188.53 |
| 09/25/2026 20:01 | 39 | 188.52 |
| 09/25/2026 20:01 | 1 | 188.52 |
| 09/25/2026 20:01 | 2 | 188.52 |
| 09/25/2026 20:01 | 26 | 188.50 |
| 09/25/2026 20:01 | 4 | 188.48 |
| 09/25/2026 20:01 | 26 | 188.47 |
| 09/25/2026 20:01 | 21 | 188.46 |
| 09/25/2026 20:01 | 12 | 188.46 |
| 09/25/2026 20:01 | 5 | 188.46 |
| 09/25/2026 20:01 | 1 | 188.45 |
| 09/25/2026 20:01 | 12 | 188.45 |
| 09/25/2026 20:00 | 100 | 188.41 |
| 09/25/2026 19:59 | 4 | 188.38 |
| 09/25/2026 19:59 | 26 | 188.38 |
| 09/25/2026 19:59 | 100 | 188.38 |
| 09/25/2026 19:59 | 11 | 188.37 |
| 09/25/2026 19:59 | 58 | 188.345 |
| 09/25/2026 19:59 | 200 | 188.32 |
| 09/25/2026 19:59 | 10 | 188.32 |
| 09/25/2026 19:59 | 1 | 188.29 |
| 09/25/2026 19:59 | 100 | 188.29 |
| 09/25/2026 19:58 | 21 | 188.26 |
| 09/25/2026 19:58 | 2 | 188.29 |
| 09/25/2026 19:58 | 1 | 188.25 |
| 09/25/2026 19:58 | 92 | 188.25 |
| 09/25/2026 19:58 | 7 | 188.25 |
| 09/25/2026 19:58 | 2 | 188.29 |
| 09/25/2026 19:58 | 1 | 188.29 |
| 09/25/2026 19:58 | 2 | 188.29 |
| 09/25/2026 19:58 | 1 | 188.29 |
| 09/25/2026 19:58 | 1 | 188.29 |
| 09/25/2026 19:58 | 2 | 188.29 |
| 09/25/2026 19:58 | 4 | 188.29 |
| 09/25/2026 19:57 | 5 | 188.32 |
| 09/25/2026 19:56 | 60 | 188.29 |
| 09/25/2026 19:56 | 50 | 188.28 |
| 09/25/2026 19:56 | 24 | 188.28 |
| 09/25/2026 19:56 | 75 | 188.28 |
| 09/25/2026 19:56 | 1 | 188.28 |
| 09/25/2026 19:56 | 50 | 188.28 |
| 09/25/2026 19:56 | 100 | 188.28 |
| 09/25/2026 19:56 | 5 | 188.28 |
| 09/25/2026 19:56 | 10 | 188.28 |
| 09/25/2026 19:56 | 100 | 188.28 |
| 09/25/2026 19:56 | 3 | 188.23 |
| 09/25/2026 19:56 | 9 | 188.23 |
| 09/25/2026 19:56 | 1 | 188.23 |
| 09/25/2026 19:56 | 50 | 188.23 |
| 09/25/2026 19:56 | 100 | 188.24 |
| 09/25/2026 19:56 | 6 | 188.25 |
| 09/25/2026 19:56 | 2 | 188.26 |
| 09/25/2026 19:56 | 3 | 188.26 |
| 09/25/2026 19:56 | 6 | 188.26 |
| 09/25/2026 19:56 | 4 | 188.26 |
| 09/25/2026 19:56 | 100 | 188.26 |
| 09/25/2026 19:55 | 55 | 188.31 |
| 09/25/2026 19:55 | 25 | 188.31 |
| 09/25/2026 19:55 | 1 | 188.31 |
| 09/25/2026 19:55 | 100 | 188.31 |
| 09/25/2026 19:55 | 12 | 188.37 |
| 09/25/2026 19:55 | 10 | 188.33 |
| 09/25/2026 19:55 | 18 | 188.33 |
| 09/25/2026 19:55 | 82 | 188.33 |
| 09/25/2026 19:55 | 45 | 188.33 |
| 09/25/2026 19:55 | 5 | 188.33 |
| 09/25/2026 19:55 | 1 | 188.33 |
| 09/25/2026 19:55 | 23 | 188.33 |
| 09/25/2026 19:55 | 26 | 188.33 |
| 09/25/2026 19:55 | 2 | 188.33 |
| 09/25/2026 19:55 | 25 | 188.33 |
| 09/25/2026 19:55 | 72 | 188.33 |
| 09/25/2026 19:55 | 1 | 188.33 |
| 09/25/2026 19:55 | 99 | 188.33 |
| 09/25/2026 19:55 | 1 | 188.33 |
| 09/25/2026 19:55 | 99 | 188.33 |
| 09/25/2026 19:55 | 1 | 188.33 |
| 09/25/2026 19:55 | 73 | 188.33 |
| 09/25/2026 19:55 | 100 | 188.33 |
| 09/25/2026 19:55 | 100 | 188.33 |
| 09/25/2026 19:55 | 17 | 188.34 |
| 09/25/2026 19:54 | 27 | 188.29 |
| 09/25/2026 19:53 | 25 | 188.24 |
| 09/25/2026 19:53 | 150 | 188.24 |
| 09/25/2026 19:53 | 100 | 188.24 |
| 09/25/2026 19:53 | 125 | 188.24 |
| 09/25/2026 19:53 | 100 | 188.24 |
| 09/25/2026 19:53 | 1 | 188.25 |
| 09/25/2026 19:53 | 18 | 188.25 |
| 09/25/2026 19:53 | 1 | 188.25 |
| 09/25/2026 19:53 | 2 | 188.25 |
| 09/25/2026 19:53 | 100 | 188.25 |
| 09/25/2026 19:53 | 1 | 188.25 |
| 09/25/2026 19:53 | 100 | 188.27 |
| 09/25/2026 19:53 | 100 | 188.26 |
| 09/25/2026 19:53 | 200 | 188.26 |
| 09/25/2026 19:53 | 3 | 188.24 |
| 09/25/2026 19:52 | 100 | 188.24 |
| 09/25/2026 19:52 | 1 | 188.24 |
| 09/25/2026 19:52 | 2 | 188.23 |
| 09/25/2026 19:52 | 100 | 188.23 |
| 09/25/2026 19:52 | 100 | 188.22 |
| 09/25/2026 19:52 | 61 | 188.22 |
| 09/25/2026 19:52 | 19 | 188.22 |
| 09/25/2026 19:52 | 6 | 188.22 |
| 09/25/2026 19:52 | 1 | 188.22 |
| 09/25/2026 19:52 | 93 | 188.22 |
| 09/25/2026 19:52 | 7 | 188.22 |
| 09/25/2026 19:52 | 1 | 188.22 |
| 09/25/2026 19:52 | 11 | 188.22 |
| 09/25/2026 19:52 | 100 | 188.23 |
| 09/25/2026 19:51 | 8 | 188.18 |
| 09/25/2026 19:51 | 8 | 188.18 |
| 09/25/2026 19:51 | 100 | 188.215 |
| 09/25/2026 19:50 | 100 | 188.22 |
| 09/25/2026 19:50 | 20 | 188.22 |
| 09/25/2026 19:50 | 20 | 188.22 |
| 09/25/2026 19:50 | 1 | 188.23 |
| 09/25/2026 19:50 | 1 | 188.25 |
| 09/25/2026 19:50 | 2 | 188.25 |
| 09/25/2026 19:50 | 1 | 188.25 |
| 09/25/2026 19:50 | 60 | 188.25 |
| 09/25/2026 19:50 | 2 | 188.25 |
| 09/25/2026 19:50 | 5 | 188.26 |
| 09/25/2026 19:50 | 50 | 188.26 |
| 09/25/2026 19:49 | 60 | 188.28 |
| 09/25/2026 19:49 | 100 | 188.29 |
| 09/25/2026 19:49 | 100 | 188.30 |
| 09/25/2026 19:49 | 7 | 188.30 |
| 09/25/2026 19:49 | 12 | 188.33 |
| 09/25/2026 19:48 | 100 | 188.23 |
| 09/25/2026 19:48 | 26 | 188.23 |
| 09/25/2026 19:48 | 50 | 188.24 |
| 09/25/2026 19:48 | 100 | 188.24 |
| 09/25/2026 19:48 | 76 | 188.24 |
| 09/25/2026 19:48 | 100 | 188.26 |
| 09/25/2026 19:48 | 64 | 188.25 |
| 09/25/2026 19:48 | 1 | 188.25 |
| 09/25/2026 19:48 | 35 | 188.25 |
| 09/25/2026 19:48 | 27 | 188.22 |
| 09/25/2026 19:48 | 18 | 188.22 |
| 09/25/2026 19:48 | 2 | 188.22 |
| 09/25/2026 19:48 | 1 | 188.20 |
| 09/25/2026 19:48 | 11 | 188.20 |
| 09/25/2026 19:48 | 10 | 188.19 |
| 09/25/2026 19:48 | 12 | 188.15 |
| 09/25/2026 19:48 | 28 | 188.15 |
| 09/25/2026 19:48 | 100 | 188.10 |
| 09/25/2026 19:48 | 2 | 188.11 |
| 09/25/2026 19:47 | 50 | 188.13 |
| 09/25/2026 19:47 | 2 | 188.13 |
| 09/25/2026 19:47 | 4 | 188.14 |
| 09/25/2026 19:47 | 2 | 188.15 |
| 09/25/2026 19:47 | 2 | 188.16 |
| 09/25/2026 19:47 | 2 | 188.16 |
| 09/25/2026 19:47 | 60 | 188.16 |
| 09/25/2026 19:47 | 10 | 188.16 |
| 09/25/2026 19:47 | 7 | 188.16 |
| 09/25/2026 19:47 | 14 | 188.16 |
| 09/25/2026 19:47 | 1 | 188.16 |
| 09/25/2026 19:47 | 22 | 188.16 |
| 09/25/2026 19:47 | 32 | 188.16 |
| 09/25/2026 19:47 | 14 | 188.16 |
| 09/25/2026 19:47 | 1 | 188.17 |
| 09/25/2026 19:47 | 16 | 188.17 |
| 09/25/2026 19:47 | 6 | 188.17 |
| 09/25/2026 19:47 | 9 | 188.20 |
| 09/25/2026 19:47 | 5 | 188.20 |
| 09/25/2026 19:47 | 2 | 188.21 |
| 09/25/2026 19:47 | 1 | 188.24 |
| 09/25/2026 19:47 | 100 | 188.24 |
| 09/25/2026 19:47 | 100 | 188.24 |
| 09/25/2026 19:47 | 1 | 188.24 |
| 09/25/2026 19:47 | 2 | 188.24 |
| 09/25/2026 19:47 | 1 | 188.24 |
| 09/25/2026 19:47 | 2 | 188.24 |
| 09/25/2026 19:47 | 2 | 188.24 |
| 09/25/2026 19:47 | 50 | 188.24 |
| 09/25/2026 19:47 | 50 | 188.24 |
| 09/25/2026 19:47 | 30 | 188.25 |
| 09/25/2026 19:47 | 40 | 188.26 |
| 09/25/2026 19:45 | 200 | 188.33 |
| 09/25/2026 19:45 | 2 | 188.34 |
| 09/25/2026 19:45 | 1 | 188.34 |
| 09/25/2026 19:45 | 20 | 188.34 |
| 09/25/2026 19:45 | 20 | 188.34 |
| 09/25/2026 19:45 | 1 | 188.36 |
| 09/25/2026 19:45 | 19 | 188.36 |
| 09/25/2026 19:45 | 200 | 188.36 |
| 09/25/2026 19:44 | 5 | 188.43 |
| 09/25/2026 19:44 | 5 | 188.41 |
| 09/25/2026 19:44 | 14 | 188.39 |
| 09/25/2026 19:44 | 4 | 188.38 |
| 09/25/2026 19:43 | 1 | 188.35 |
| 09/25/2026 19:43 | 99 | 188.35 |
| 09/25/2026 19:43 | 100 | 188.35 |
| 09/25/2026 19:43 | 1 | 188.35 |
| 09/25/2026 19:43 | 5 | 188.34 |
| 09/25/2026 19:43 | 11 | 188.34 |
| 09/25/2026 19:42 | 12 | 188.29 |
| 09/25/2026 19:41 | 3 | 188.27 |
| 09/25/2026 19:41 | 1 | 188.27 |
| 09/25/2026 19:41 | 2 | 188.27 |
| 09/25/2026 19:41 | 100 | 188.27 |
| 09/25/2026 19:41 | 1 | 188.28 |
| 09/25/2026 19:41 | 5 | 188.30 |
| 09/25/2026 19:40 | 100 | 188.30 |
| 09/25/2026 19:40 | 2 | 188.32 |
| 09/25/2026 19:40 | 100 | 188.33 |
| 09/25/2026 19:40 | 1 | 188.33 |
| 09/25/2026 19:40 | 2 | 188.33 |
| 09/25/2026 19:40 | 18 | 188.34 |
| 09/25/2026 19:40 | 3 | 188.35 |
| 09/25/2026 19:40 | 1 | 188.35 |
| 09/25/2026 19:40 | 100 | 188.35 |
| 09/25/2026 19:40 | 100 | 188.375 |
| 09/25/2026 19:40 | 150 | 188.38 |
| 09/25/2026 19:40 | 20 | 188.37 |
| 09/25/2026 19:39 | 13 | 188.33 |
| 09/25/2026 19:39 | 20 | 188.38 |
| 09/25/2026 19:39 | 100 | 188.335 |
| 09/25/2026 19:39 | 100 | 188.335 |
| 09/25/2026 19:39 | 100 | 188.335 |
| 09/25/2026 19:39 | 100 | 188.335 |
| 09/25/2026 19:39 | 100 | 188.335 |
| 09/25/2026 19:39 | 100 | 188.335 |
| 09/25/2026 19:39 | 100 | 188.335 |
| 09/25/2026 19:39 | 100 | 188.335 |
| 09/25/2026 19:39 | 100 | 188.335 |
| 09/25/2026 19:39 | 100 | 188.28 |
| 09/25/2026 19:39 | 5 | 188.28 |
| 09/25/2026 19:38 | 19 | 188.25 |
| 09/25/2026 19:38 | 1 | 188.25 |
| 09/25/2026 19:38 | 1 | 188.28 |
| 09/25/2026 19:38 | 1 | 188.28 |
| 09/25/2026 19:38 | 8 | 188.28 |
| 09/25/2026 19:38 | 2 | 188.28 |
| 09/25/2026 19:37 | 10 | 188.29 |
| 09/25/2026 19:37 | 1 | 188.28 |
| 09/25/2026 19:37 | 23 | 188.28 |
| 09/25/2026 19:37 | 1 | 188.28 |
| 09/25/2026 19:37 | 76 | 188.28 |
| 09/25/2026 19:36 | 1 | 188.23 |
| 09/25/2026 19:36 | 1 | 188.27 |
| 09/25/2026 19:36 | 59 | 188.28 |
| 09/25/2026 19:36 | 41 | 188.28 |
| 09/25/2026 19:36 | 2 | 188.31 |
| 09/25/2026 19:36 | 1 | 188.31 |
| 09/25/2026 19:36 | 100 | 188.31 |
| 09/25/2026 19:36 | 5 | 188.31 |
| 09/25/2026 19:36 | 100 | 188.31 |
| 09/25/2026 19:36 | 100 | 188.31 |
| 09/25/2026 19:36 | 6 | 188.32 |
| 09/25/2026 19:36 | 100 | 188.32 |
| 09/25/2026 19:36 | 13 | 188.36 |
| 09/25/2026 19:36 | 5 | 188.36 |
| 09/25/2026 19:36 | 10 | 188.34 |
| 09/25/2026 19:36 | 12 | 188.34 |
| 09/25/2026 19:36 | 88 | 188.34 |
| 09/25/2026 19:36 | 24 | 188.34 |
| 09/25/2026 19:36 | 23 | 188.34 |
| 09/25/2026 19:35 | 5 | 188.34 |
| 09/25/2026 19:35 | 100 | 188.31 |
| 09/25/2026 19:35 | 100 | 188.33 |
| 09/25/2026 19:35 | 10 | 188.33 |
| 09/25/2026 19:35 | 11 | 188.33 |
| 09/25/2026 19:35 | 158 | 188.29 |
| 09/25/2026 19:35 | 51 | 188.29 |
| 09/25/2026 19:35 | 100 | 188.28 |
| 09/25/2026 19:35 | 100 | 188.26 |
| 09/25/2026 19:35 | 6 | 188.28 |
| 09/25/2026 19:35 | 2 | 188.28 |
| 09/25/2026 19:35 | 95 | 188.28 |
| 09/25/2026 19:35 | 5 | 188.28 |
| 09/25/2026 19:35 | 25 | 188.28 |
| 09/25/2026 19:35 | 75 | 188.28 |
| 09/25/2026 19:35 | 15 | 188.29 |
| 09/25/2026 19:35 | 3 | 188.30 |
| 09/25/2026 19:35 | 1 | 188.30 |
| 09/25/2026 19:35 | 3 | 188.30 |
| 09/25/2026 19:35 | 3 | 188.30 |
| 09/25/2026 19:35 | 18 | 188.30 |
| 09/25/2026 19:34 | 89 | 188.31 |
| 09/25/2026 19:34 | 11 | 188.31 |
| 09/25/2026 19:34 | 2 | 188.30 |
| 09/25/2026 19:34 | 5 | 188.30 |
| 09/25/2026 19:34 | 2 | 188.29 |
| 09/25/2026 19:34 | 6 | 188.25 |
| 09/25/2026 19:34 | 6 | 188.26 |
| 09/25/2026 19:34 | 50 | 188.28 |
| 09/25/2026 19:34 | 50 | 188.28 |
| 09/25/2026 19:34 | 2 | 188.28 |
| 09/25/2026 19:33 | 1 | 188.30 |
| 09/25/2026 19:33 | 12 | 188.30 |
| 09/25/2026 19:33 | 100 | 188.30 |
| 09/25/2026 19:33 | 40 | 188.33 |
| 09/25/2026 19:33 | 10 | 188.34 |
| 09/25/2026 19:33 | 3 | 188.36 |
| 09/25/2026 19:33 | 51 | 188.36 |
| 09/25/2026 19:33 | 49 | 188.36 |
| 09/25/2026 19:33 | 18 | 188.35 |
| 09/25/2026 19:33 | 2 | 188.35 |
| 09/25/2026 19:33 | 1 | 188.36 |
| 09/25/2026 19:33 | 100 | 188.36 |
| 09/25/2026 19:33 | 1 | 188.41 |
| 09/25/2026 19:33 | 72 | 188.41 |
| 09/25/2026 19:33 | 100 | 188.39 |
| 09/25/2026 19:33 | 1 | 188.41 |
| 09/25/2026 19:33 | 20 | 188.41 |
| 09/25/2026 19:33 | 5 | 188.41 |
| 09/25/2026 19:33 | 20 | 188.41 |
| 09/25/2026 19:33 | 100 | 188.385 |
| 09/25/2026 19:33 | 100 | 188.385 |
| 09/25/2026 19:32 | 5 | 188.37 |
| 09/25/2026 19:32 | 100 | 188.37 |
| 09/25/2026 19:32 | 3 | 188.39 |
| 09/25/2026 19:32 | 100 | 188.39 |
| 09/25/2026 19:32 | 6 | 188.41 |
| 09/25/2026 19:32 | 1 | 188.41 |
| 09/25/2026 19:32 | 39 | 188.42 |
| 09/25/2026 19:32 | 82 | 188.43 |
| 09/25/2026 19:32 | 2 | 188.43 |
| 09/25/2026 19:32 | 67 | 188.43 |
| 09/25/2026 19:32 | 100 | 188.43 |
| 09/25/2026 19:32 | 82 | 188.43 |
| 09/25/2026 19:32 | 18 | 188.43 |
| 09/25/2026 19:32 | 51 | 188.43 |
| 09/25/2026 19:32 | 49 | 188.43 |
| 09/25/2026 19:32 | 120 | 188.42 |
| 09/25/2026 19:31 | 100 | 188.41 |
| 09/25/2026 19:31 | 1 | 188.41 |
| 09/25/2026 19:31 | 10 | 188.45 |
| 09/25/2026 19:31 | 100 | 188.45 |
| 09/25/2026 19:31 | 5 | 188.45 |
| 09/25/2026 19:31 | 99 | 188.46 |
| 09/25/2026 19:31 | 6 | 188.46 |
| 09/25/2026 19:31 | 6 | 188.46 |
| 09/25/2026 19:31 | 21 | 188.47 |
| 09/25/2026 19:31 | 1 | 188.47 |
| 09/25/2026 19:31 | 28 | 188.47 |
| 09/25/2026 19:31 | 50 | 188.47 |
| 09/25/2026 19:31 | 3 | 188.47 |
| 09/25/2026 19:31 | 6 | 188.47 |
| 09/25/2026 19:31 | 1 | 188.48 |
| 09/25/2026 19:31 | 3 | 188.48 |
| 09/25/2026 19:31 | 14 | 188.48 |
| 09/25/2026 19:31 | 100 | 188.48 |
| 09/25/2026 19:30 | 50 | 188.48 |
| 09/25/2026 19:29 | 5 | 188.50 |
| 09/25/2026 19:29 | 28 | 188.50 |
| 09/25/2026 19:29 | 1 | 188.50 |
| 09/25/2026 19:29 | 1 | 188.47 |
| 09/25/2026 19:29 | 1 | 188.47 |
| 09/25/2026 19:29 | 100 | 188.48 |
| 09/25/2026 19:29 | 2 | 188.47 |
| 09/25/2026 19:28 | 5 | 188.47 |
| 09/25/2026 19:28 | 5 | 188.47 |
| 09/25/2026 19:28 | 22 | 188.47 |
| 09/25/2026 19:28 | 2 | 188.53 |
| 09/25/2026 19:28 | 12 | 188.53 |
| 09/25/2026 19:28 | 18 | 188.53 |
| 09/25/2026 19:27 | 100 | 188.48 |
| 09/25/2026 19:27 | 29 | 188.48 |
| 09/25/2026 19:27 | 1 | 188.50 |
| 09/25/2026 19:27 | 30 | 188.50 |
| 09/25/2026 19:27 | 100 | 188.50 |
| 09/25/2026 19:27 | 180 | 188.48 |
| 09/25/2026 19:27 | 10 | 188.48 |
| 09/25/2026 19:27 | 200 | 188.48 |
| 09/25/2026 19:25 | 1 | 188.38 |
| 09/25/2026 19:25 | 19 | 188.42 |
| 09/25/2026 19:25 | 1 | 188.42 |
| 09/25/2026 19:25 | 1 | 188.44 |
| 09/25/2026 19:25 | 1 | 188.44 |
| 09/25/2026 19:25 | 13 | 188.44 |
| 09/25/2026 19:25 | 100 | 188.44 |
| 09/25/2026 19:24 | 1 | 188.41 |
| 09/25/2026 19:24 | 1 | 188.41 |
| 09/25/2026 19:24 | 6 | 188.45 |
| 09/25/2026 19:24 | 200 | 188.42 |
| 09/25/2026 19:24 | 1 | 188.41 |
| 09/25/2026 19:24 | 284 | 188.41 |
| 09/25/2026 19:24 | 16 | 188.41 |
| 09/25/2026 19:23 | 2 | 188.38 |
| 09/25/2026 19:23 | 5 | 188.41 |
| 09/25/2026 19:23 | 100 | 188.41 |
| 09/25/2026 19:23 | 50 | 188.40 |
| 09/25/2026 19:23 | 22 | 188.36 |
| 09/25/2026 19:23 | 46 | 188.36 |
| 09/25/2026 19:23 | 54 | 188.36 |
| 09/25/2026 19:23 | 200 | 188.35 |
| 09/25/2026 19:23 | 20 | 188.33 |
| 09/25/2026 19:23 | 11 | 188.31 |
| 09/25/2026 19:23 | 6 | 188.31 |
| 09/25/2026 19:23 | 100 | 188.31 |
| 09/25/2026 19:22 | 72 | 188.26 |
| 09/25/2026 19:22 | 28 | 188.26 |
| 09/25/2026 19:22 | 20 | 188.25 |
| 09/25/2026 19:22 | 100 | 188.25 |
| 09/25/2026 19:21 | 16 | 188.21 |
| 09/25/2026 19:21 | 1 | 188.15 |
| 09/25/2026 19:20 | 2 | 188.17 |
| 09/25/2026 19:20 | 62 | 188.17 |
| 09/25/2026 19:20 | 23 | 188.21 |
| 09/25/2026 19:20 | 100 | 188.23 |
| 09/25/2026 19:20 | 1 | 188.23 |
| 09/25/2026 19:20 | 6 | 188.23 |
| 09/25/2026 19:20 | 3 | 188.23 |
| 09/25/2026 19:20 | 3 | 188.23 |
| 09/25/2026 19:20 | 2 | 188.23 |
| 09/25/2026 19:19 | 20 | 188.23 |
| 09/25/2026 19:19 | 2 | 188.25 |
| 09/25/2026 19:19 | 4 | 188.25 |
| 09/25/2026 19:19 | 1 | 188.25 |
| 09/25/2026 19:19 | 7 | 188.29 |
| 09/25/2026 19:18 | 4 | 188.18 |
| 09/25/2026 19:18 | 4 | 188.21 |
| 09/25/2026 19:18 | 50 | 188.20 |
| 09/25/2026 19:18 | 50 | 188.20 |
| 09/25/2026 19:17 | 1 | 188.19 |
| 09/25/2026 19:17 | 13 | 188.20 |
| 09/25/2026 19:17 | 6 | 188.20 |
| 09/25/2026 19:17 | 11 | 188.26 |
| 09/25/2026 19:17 | 1 | 188.26 |
| 09/25/2026 19:17 | 2 | 188.27 |
| 09/25/2026 19:17 | 100 | 188.27 |
| 09/25/2026 19:17 | 36 | 188.28 |
| 09/25/2026 19:17 | 2 | 188.29 |
| 09/25/2026 19:17 | 2 | 188.31 |
| 09/25/2026 19:17 | 1 | 188.31 |
| 09/25/2026 19:17 | 3 | 188.32 |
| 09/25/2026 19:17 | 3 | 188.32 |
| 09/25/2026 19:17 | 17 | 188.33 |
| 09/25/2026 19:17 | 16 | 188.33 |
| 09/25/2026 19:17 | 2 | 188.34 |
| 09/25/2026 19:16 | 2 | 188.37 |
| 09/25/2026 19:16 | 20 | 188.37 |
| 09/25/2026 19:16 | 1 | 188.37 |
| 09/25/2026 19:16 | 4 | 188.37 |
| 09/25/2026 19:16 | 5 | 188.37 |
| 09/25/2026 19:16 | 45 | 188.40 |
| 09/25/2026 19:16 | 29 | 188.405 |
| 09/25/2026 19:16 | 5 | 188.37 |
| 09/25/2026 19:16 | 1 | 188.35 |
| 09/25/2026 19:16 | 1 | 188.36 |
| 09/25/2026 19:16 | 100 | 188.36 |
| 09/25/2026 19:15 | 3 | 188.36 |
| 09/25/2026 19:15 | 1 | 188.36 |
| 09/25/2026 19:15 | 1 | 188.36 |
| 09/25/2026 19:15 | 6 | 188.36 |
| 09/25/2026 19:15 | 100 | 188.36 |
| 09/25/2026 19:15 | 100 | 188.36 |
| 09/25/2026 19:15 | 11 | 188.42 |
| 09/25/2026 19:14 | 2 | 188.43 |
| 09/25/2026 19:14 | 2 | 188.43 |
| 09/25/2026 19:14 | 13 | 188.43 |
| 09/25/2026 19:14 | 1 | 188.43 |
| 09/25/2026 19:13 | 16 | 188.495 |
| 09/25/2026 19:13 | 11 | 188.41 |
| 09/25/2026 19:12 | 69 | 188.41 |
| 09/25/2026 19:12 | 8 | 188.41 |
| 09/25/2026 19:11 | 20 | 188.46 |
| 09/25/2026 19:11 | 2 | 188.41 |
| 09/25/2026 19:11 | 100 | 188.41 |
| 09/25/2026 19:10 | 30 | 188.42 |
| 09/25/2026 19:10 | 22 | 188.55 |
| 09/25/2026 19:10 | 100 | 188.55 |
| 09/25/2026 19:10 | 1 | 188.55 |
| 09/25/2026 19:09 | 100 | 188.58 |
| 09/25/2026 19:09 | 1 | 188.52 |
| 09/25/2026 19:09 | 4 | 188.52 |
| 09/25/2026 19:09 | 24 | 188.52 |
| 09/25/2026 19:09 | 67 | 188.50 |
| 09/25/2026 19:09 | 30 | 188.47 |
| 09/25/2026 19:09 | 1 | 188.47 |
| 09/25/2026 19:09 | 20 | 188.43 |
| 09/25/2026 19:09 | 80 | 188.43 |
| 09/25/2026 19:09 | 20 | 188.42 |
| 09/25/2026 19:08 | 33 | 188.47 |
| 09/25/2026 19:08 | 2 | 188.46 |
| 09/25/2026 19:08 | 5 | 188.44 |
| 09/25/2026 19:07 | 100 | 188.36 |
| 09/25/2026 19:06 | 2 | 188.36 |
| 09/25/2026 19:06 | 100 | 188.36 |
| 09/25/2026 19:06 | 11 | 188.36 |
| 09/25/2026 19:06 | 100 | 188.38 |
| 09/25/2026 19:06 | 298 | 188.38 |
| 09/25/2026 19:06 | 2 | 188.38 |
| 09/25/2026 19:06 | 2 | 188.40 |
| 09/25/2026 19:06 | 1 | 188.40 |
| 09/25/2026 19:06 | 9 | 188.40 |
| 09/25/2026 19:06 | 10 | 188.44 |
| 09/25/2026 19:06 | 15 | 188.49 |
| 09/25/2026 19:06 | 100 | 188.44 |
| 09/25/2026 19:05 | 30 | 188.41 |
| 09/25/2026 19:04 | 17 | 188.38 |
| 09/25/2026 19:04 | 22 | 188.38 |
| 09/25/2026 19:04 | 4 | 188.32 |
| 09/25/2026 19:04 | 12 | 188.32 |
| 09/25/2026 19:04 | 7 | 188.32 |
| 09/25/2026 19:04 | 42 | 188.27 |
| 09/25/2026 19:04 | 100 | 188.23 |
| 09/25/2026 19:04 | 1 | 188.18 |
| 09/25/2026 19:04 | 19 | 188.18 |
| 09/25/2026 19:03 | 97 | 188.17 |
| 09/25/2026 19:02 | 100 | 188.23 |
| 09/25/2026 19:02 | 35 | 188.25 |
| 09/25/2026 19:02 | 32 | 188.29 |
| 09/25/2026 19:01 | 63 | 188.22 |
| 09/25/2026 19:01 | 10 | 188.17 |
| 09/25/2026 19:01 | 20 | 188.17 |
| 09/25/2026 19:01 | 15 | 188.17 |
| 09/25/2026 19:01 | 3 | 188.14 |
| 09/25/2026 19:01 | 15 | 188.14 |
| 09/25/2026 19:01 | 8 | 188.14 |
| 09/25/2026 19:01 | 9 | 188.14 |
| 09/25/2026 19:01 | 3 | 188.13 |
| 09/25/2026 19:01 | 3 | 188.12 |
| 09/25/2026 19:01 | 3 | 188.13 |
| 09/25/2026 19:01 | 3 | 188.13 |
| 09/25/2026 19:01 | 9 | 188.10 |
| 09/25/2026 19:01 | 3 | 188.13 |
| 09/25/2026 19:01 | 3 | 188.13 |
| 09/25/2026 19:01 | 10 | 188.10 |
| 09/25/2026 19:01 | 81 | 188.10 |
| 09/25/2026 19:01 | 9 | 188.10 |
| 09/25/2026 19:01 | 10 | 188.10 |
| 09/25/2026 19:01 | 100 | 188.12 |
| 09/25/2026 19:01 | 100 | 188.14 |
| 09/25/2026 19:01 | 20 | 188.18 |
| 09/25/2026 19:01 | 37 | 188.17 |
| 09/25/2026 19:01 | 63 | 188.17 |
| 09/25/2026 19:01 | 37 | 188.17 |
| 09/25/2026 19:01 | 3 | 188.18 |
| 09/25/2026 19:01 | 10 | 188.14 |
| 09/25/2026 19:01 | 7 | 188.14 |
| 09/25/2026 19:01 | 4 | 188.14 |
| 09/25/2026 19:01 | 2 | 188.16 |
| 09/25/2026 19:01 | 6 | 188.16 |
| 09/25/2026 19:01 | 29 | 188.16 |
| 09/25/2026 19:01 | 3 | 188.18 |
| 09/25/2026 19:01 | 1 | 188.20 |
| 09/25/2026 19:01 | 5 | 188.20 |
| 09/25/2026 19:01 | 63 | 188.23 |
| 09/25/2026 19:01 | 100 | 188.23 |
| 09/25/2026 19:01 | 2 | 188.24 |
| 09/25/2026 19:01 | 100 | 188.24 |
| 09/25/2026 19:01 | 100 | 188.26 |
| 09/25/2026 19:01 | 70 | 188.26 |
| 09/25/2026 19:01 | 6 | 188.26 |
| 09/25/2026 19:01 | 100 | 188.22 |
| 09/25/2026 19:00 | 3 | 188.24 |
| 09/25/2026 19:00 | 1 | 188.24 |
| 09/25/2026 19:00 | 2 | 188.24 |
| 09/25/2026 19:00 | 100 | 188.24 |
| 09/25/2026 19:00 | 55 | 188.25 |
| 09/25/2026 19:00 | 55 | 188.29 |
| 09/25/2026 19:00 | 1 | 188.26 |
| 09/25/2026 19:00 | 2 | 188.26 |
| 09/25/2026 19:00 | 100 | 188.26 |
| 09/25/2026 19:00 | 14 | 188.26 |
| 09/25/2026 19:00 | 100 | 188.26 |
| 09/25/2026 19:00 | 3 | 188.26 |
| 09/25/2026 18:59 | 3 | 188.32 |
| 09/25/2026 18:59 | 100 | 188.305 |
| 09/25/2026 18:59 | 5 | 188.32 |
| 09/25/2026 18:59 | 9 | 188.32 |
| 09/25/2026 18:59 | 5 | 188.32 |
| 09/25/2026 18:59 | 57 | 188.31 |
| 09/25/2026 18:59 | 125 | 188.31 |
| 09/25/2026 18:59 | 63 | 188.26 |
| 09/25/2026 18:59 | 1 | 188.30 |
| 09/25/2026 18:59 | 36 | 188.30 |
| 09/25/2026 18:59 | 100 | 188.32 |
| 09/25/2026 18:59 | 100 | 188.32 |
| 09/25/2026 18:59 | 2 | 188.33 |
| 09/25/2026 18:59 | 28 | 188.33 |
| 09/25/2026 18:59 | 81 | 188.36 |
| 09/25/2026 18:59 | 1 | 188.37 |
| 09/25/2026 18:59 | 5 | 188.39 |
| 09/25/2026 18:59 | 46 | 188.41 |
| 09/25/2026 18:59 | 54 | 188.41 |
| 09/25/2026 18:59 | 14 | 188.41 |
| 09/25/2026 18:59 | 16 | 188.41 |
| 09/25/2026 18:59 | 15 | 188.42 |
| 09/25/2026 18:59 | 100 | 188.42 |
| 09/25/2026 18:59 | 2 | 188.44 |
| 09/25/2026 18:58 | 8 | 188.45 |
| 09/25/2026 18:58 | 8 | 188.45 |
| 09/25/2026 18:58 | 6 | 188.47 |
| 09/25/2026 18:58 | 4 | 188.47 |
| 09/25/2026 18:58 | 37 | 188.49 |
| 09/25/2026 18:58 | 63 | 188.49 |
| 09/25/2026 18:58 | 7 | 188.49 |
| 09/25/2026 18:58 | 55 | 188.49 |
| 09/25/2026 18:58 | 200 | 188.50 |
| 09/25/2026 18:58 | 4 | 188.51 |
| 09/25/2026 18:58 | 2 | 188.51 |
| 09/25/2026 18:58 | 5 | 188.53 |
| 09/25/2026 18:58 | 20 | 188.53 |
| 09/25/2026 18:58 | 5 | 188.56 |
| 09/25/2026 18:58 | 99 | 188.51 |
| 09/25/2026 18:58 | 1 | 188.52 |
| 09/25/2026 18:58 | 3 | 188.52 |
| 09/25/2026 18:58 | 2 | 188.53 |
| 09/25/2026 18:58 | 60 | 188.53 |
| 09/25/2026 18:58 | 1 | 188.53 |
| 09/25/2026 18:58 | 6 | 188.53 |
| 09/25/2026 18:58 | 2 | 188.53 |
| 09/25/2026 18:58 | 3 | 188.53 |
| 09/25/2026 18:58 | 3 | 188.53 |
| 09/25/2026 18:58 | 6 | 188.53 |
| 09/25/2026 18:58 | 1 | 188.53 |
| 09/25/2026 18:57 | 39 | 188.61 |
| 09/25/2026 18:57 | 1 | 188.61 |
| 09/25/2026 18:57 | 60 | 188.61 |
| 09/25/2026 18:56 | 100 | 188.59 |
| 09/25/2026 18:56 | 20 | 188.51 |
| 09/25/2026 18:56 | 2 | 188.52 |
| 09/25/2026 18:56 | 5 | 188.52 |
| 09/25/2026 18:56 | 1 | 188.52 |
| 09/25/2026 18:56 | 3 | 188.53 |
| 09/25/2026 18:56 | 11 | 188.54 |
| 09/25/2026 18:55 | 1 | 188.54 |
| 09/25/2026 18:55 | 34 | 188.54 |
| 09/25/2026 18:55 | 1 | 188.55 |
| 09/25/2026 18:55 | 100 | 188.55 |
| 09/25/2026 18:54 | 1 | 188.54 |
| 09/25/2026 18:54 | 100 | 188.54 |
| 09/25/2026 18:54 | 60 | 188.59 |
| 09/25/2026 18:54 | 60 | 188.59 |
| 09/25/2026 18:54 | 33 | 188.60 |
| 09/25/2026 18:54 | 57 | 188.61 |
| 09/25/2026 18:54 | 3 | 188.61 |
| 09/25/2026 18:54 | 60 | 188.61 |
| 09/25/2026 18:54 | 1 | 188.61 |
| 09/25/2026 18:54 | 10 | 188.62 |
| 09/25/2026 18:54 | 44 | 188.72 |
| 09/25/2026 18:54 | 44 | 188.70 |
| 09/25/2026 18:53 | 16 | 188.67 |
| 09/25/2026 18:53 | 20 | 188.66 |
| 09/25/2026 18:53 | 100 | 188.59 |
| 09/25/2026 18:53 | 67 | 188.55 |
| 09/25/2026 18:53 | 55 | 188.55 |
| 09/25/2026 18:53 | 3 | 188.48 |
| 09/25/2026 18:53 | 100 | 188.48 |
| 09/25/2026 18:53 | 2 | 188.48 |
| 09/25/2026 18:53 | 1 | 188.48 |
| 09/25/2026 18:53 | 100 | 188.48 |
| 09/25/2026 18:52 | 14 | 188.46 |
| 09/25/2026 18:52 | 3 | 188.48 |
| 09/25/2026 18:52 | 2 | 188.48 |
| 09/25/2026 18:52 | 1 | 188.48 |
| 09/25/2026 18:52 | 12 | 188.50 |
| 09/25/2026 18:52 | 38 | 188.49 |
| 09/25/2026 18:52 | 3 | 188.49 |
| 09/25/2026 18:52 | 100 | 188.49 |
| 09/25/2026 18:52 | 100 | 188.50 |
| 09/25/2026 18:52 | 10 | 188.49 |
| 09/25/2026 18:52 | 50 | 188.50 |
| 09/25/2026 18:52 | 50 | 188.50 |
| 09/25/2026 18:52 | 1 | 188.50 |
| 09/25/2026 18:52 | 97 | 188.50 |
| 09/25/2026 18:52 | 59 | 188.50 |
| 09/25/2026 18:52 | 1 | 188.50 |
| 09/25/2026 18:52 | 2 | 188.53 |
| 09/25/2026 18:51 | 4 | 188.53 |
| 09/25/2026 18:51 | 1 | 188.56 |
| 09/25/2026 18:51 | 91 | 188.51 |
| 09/25/2026 18:51 | 1 | 188.52 |
| 09/25/2026 18:51 | 8 | 188.53 |
| 09/25/2026 18:51 | 40 | 188.53 |
| 09/25/2026 18:51 | 4 | 188.54 |
| 09/25/2026 18:51 | 1 | 188.54 |
| 09/25/2026 18:51 | 2 | 188.54 |
| 09/25/2026 18:51 | 60 | 188.54 |
| 09/25/2026 18:51 | 100 | 188.54 |
| 09/25/2026 18:51 | 2 | 188.55 |
| 09/25/2026 18:51 | 60 | 188.55 |
| 09/25/2026 18:51 | 44 | 188.53 |
| 09/25/2026 18:51 | 8 | 188.53 |
| 09/25/2026 18:51 | 2 | 188.53 |
| 09/25/2026 18:51 | 6 | 188.53 |
| 09/25/2026 18:51 | 100 | 188.54 |
| 09/25/2026 18:51 | 6 | 188.54 |
| 09/25/2026 18:51 | 1 | 188.56 |
| 09/25/2026 18:51 | 100 | 188.55 |
| 09/25/2026 18:50 | 600 | 188.60 |
| 09/25/2026 18:50 | 6 | 188.55 |
| 09/25/2026 18:50 | 1 | 188.59 |
| 09/25/2026 18:50 | 7 | 188.605 |
| 09/25/2026 18:50 | 1 | 188.605 |
| 09/25/2026 18:50 | 1 | 188.59 |
| 09/25/2026 18:50 | 100 | 188.59 |
| 09/25/2026 18:50 | 65 | 188.60 |
| 09/25/2026 18:49 | 53 | 188.60 |
| 09/25/2026 18:49 | 53 | 188.61 |
| 09/25/2026 18:49 | 60 | 188.61 |
| 09/25/2026 18:49 | 1 | 188.64 |
| 09/25/2026 18:49 | 100 | 188.64 |
| 09/25/2026 18:49 | 1 | 188.66 |
| 09/25/2026 18:49 | 24 | 188.66 |
| 09/25/2026 18:49 | 9 | 188.66 |
| 09/25/2026 18:49 | 67 | 188.66 |
| 09/25/2026 18:49 | 100 | 188.67 |
| 09/25/2026 18:49 | 38 | 188.66 |
| 09/25/2026 18:49 | 1 | 188.66 |
| 09/25/2026 18:49 | 38 | 188.70 |
| 09/25/2026 18:49 | 2 | 188.73 |
| 09/25/2026 18:49 | 2 | 188.73 |
| 09/25/2026 18:49 | 39 | 188.73 |
| 09/25/2026 18:49 | 61 | 188.73 |
| 09/25/2026 18:49 | 3 | 188.74 |
| 09/25/2026 18:48 | 2 | 188.75 |
| 09/25/2026 18:48 | 3 | 188.75 |
| 09/25/2026 18:48 | 40 | 188.80 |
| 09/25/2026 18:48 | 40 | 188.82 |
| 09/25/2026 18:48 | 1 | 188.82 |
| 09/25/2026 18:48 | 200 | 188.88 |
| 09/25/2026 18:48 | 10 | 188.88 |
| 09/25/2026 18:48 | 2 | 188.90 |
| 09/25/2026 18:48 | 4 | 188.90 |
| 09/25/2026 18:48 | 70 | 188.92 |
| 09/25/2026 18:48 | 2 | 188.93 |
| 09/25/2026 18:48 | 2 | 188.93 |
| 09/25/2026 18:48 | 70 | 188.93 |
| 09/25/2026 18:48 | 6 | 188.93 |
| 09/25/2026 18:48 | 2 | 188.93 |
| 09/25/2026 18:48 | 1 | 188.93 |
| 09/25/2026 18:48 | 7 | 188.93 |
| 09/25/2026 18:48 | 70 | 188.93 |
| 09/25/2026 18:48 | 12 | 188.93 |
| 09/25/2026 18:48 | 100 | 188.93 |
| 09/25/2026 18:48 | 50 | 188.96 |
| 09/25/2026 18:47 | 100 | 189.02 |
| 09/25/2026 18:47 | 100 | 189.02 |
| 09/25/2026 18:47 | 26 | 189.00 |
| 09/25/2026 18:46 | 2 | 188.91 |
| 09/25/2026 18:46 | 100 | 188.92 |
| 09/25/2026 18:45 | 13 | 188.88 |
| 09/25/2026 18:45 | 63 | 188.89 |
| 09/25/2026 18:45 | 100 | 188.90 |
| 09/25/2026 18:45 | 2 | 188.91 |
| 09/25/2026 18:45 | 2 | 188.91 |
| 09/25/2026 18:45 | 15 | 188.92 |
| 09/25/2026 18:45 | 50 | 188.94 |
| 09/25/2026 18:45 | 22 | 188.94 |
| 09/25/2026 18:45 | 1 | 188.94 |
| 09/25/2026 18:45 | 1 | 188.94 |
| 09/25/2026 18:45 | 100 | 188.98 |
| 09/25/2026 18:45 | 3 | 188.99 |
| 09/25/2026 18:45 | 1 | 188.99 |
| 09/25/2026 18:45 | 4 | 189.01 |
| 09/25/2026 18:45 | 16 | 189.00 |
| 09/25/2026 18:45 | 16 | 189.01 |
| 09/25/2026 18:44 | 1 | 188.99 |
| 09/25/2026 18:44 | 3 | 189.00 |
| 09/25/2026 18:44 | 53 | 189.00 |
| 09/25/2026 18:44 | 1 | 189.00 |
| 09/25/2026 18:44 | 1 | 189.00 |
| 09/25/2026 18:44 | 1 | 189.00 |
| 09/25/2026 18:44 | 59 | 189.06 |
| 09/25/2026 18:44 | 1 | 189.10 |
| 09/25/2026 18:44 | 50 | 189.10 |
| 09/25/2026 18:44 | 1 | 189.10 |
| 09/25/2026 18:44 | 100 | 189.10 |
| 09/25/2026 18:44 | 30 | 189.12 |
| 09/25/2026 18:44 | 5 | 189.13 |
| 09/25/2026 18:44 | 1 | 189.13 |
| 09/25/2026 18:44 | 7 | 189.16 |
| 09/25/2026 18:44 | 95 | 189.19 |
| 09/25/2026 18:44 | 105 | 189.19 |
| 09/25/2026 18:44 | 5 | 189.19 |
| 09/25/2026 18:44 | 100 | 189.19 |
| 09/25/2026 18:44 | 100 | 189.15 |
| 09/25/2026 18:44 | 100 | 189.15 |
| 09/25/2026 18:44 | 2 | 189.16 |
| 09/25/2026 18:44 | 100 | 189.16 |
| 09/25/2026 18:44 | 5 | 189.16 |
| 09/25/2026 18:44 | 5 | 189.16 |
| 09/25/2026 18:44 | 12 | 189.16 |
| 09/25/2026 18:44 | 30 | 189.17 |
| 09/25/2026 18:44 | 12 | 189.18 |
| 09/25/2026 18:44 | 100 | 189.19 |
| 09/25/2026 18:44 | 4 | 189.19 |
| 09/25/2026 18:44 | 38 | 189.19 |
| 09/25/2026 18:44 | 3 | 189.19 |
| 09/25/2026 18:44 | 4 | 189.20 |
| 09/25/2026 18:44 | 38 | 189.20 |
| 09/25/2026 18:44 | 16 | 189.22 |
| 09/25/2026 18:44 | 38 | 189.22 |
| 09/25/2026 18:44 | 100 | 189.23 |
| 09/25/2026 18:44 | 100 | 189.26 |
| 09/25/2026 18:44 | 32 | 189.26 |
| 09/25/2026 18:44 | 100 | 189.26 |
| 09/25/2026 18:44 | 25 | 189.27 |
| 09/25/2026 18:44 | 14 | 189.28 |
| 09/25/2026 18:44 | 86 | 189.28 |
| 09/25/2026 18:44 | 2 | 189.28 |
| 09/25/2026 18:44 | 1 | 189.28 |
| 09/25/2026 18:44 | 2 | 189.28 |
| 09/25/2026 18:44 | 100 | 189.28 |
| 09/25/2026 18:44 | 100 | 189.28 |
| 09/25/2026 18:43 | 22 | 189.33 |
| 09/25/2026 18:43 | 1 | 189.33 |
| 09/25/2026 18:43 | 8 | 189.33 |
| 09/25/2026 18:43 | 3 | 189.33 |
| 09/25/2026 18:43 | 66 | 189.33 |
| 09/25/2026 18:43 | 77 | 189.305 |
| 09/25/2026 18:43 | 100 | 189.29 |
| 09/25/2026 18:43 | 50 | 189.32 |
| 09/25/2026 18:43 | 150 | 189.32 |
| 09/25/2026 18:43 | 4 | 189.32 |
| 09/25/2026 18:43 | 3 | 189.33 |
| 09/25/2026 18:43 | 100 | 189.33 |
| 09/25/2026 18:43 | 100 | 189.33 |
| 09/25/2026 18:43 | 3 | 189.33 |
| 09/25/2026 18:43 | 56 | 189.33 |
| 09/25/2026 18:43 | 16 | 189.33 |
| 09/25/2026 18:43 | 1 | 189.33 |
| 09/25/2026 18:43 | 27 | 189.33 |
| 09/25/2026 18:43 | 50 | 189.33 |
| 09/25/2026 18:43 | 2 | 189.33 |
| 09/25/2026 18:43 | 88 | 189.33 |
| 09/25/2026 18:43 | 12 | 189.33 |
| 09/25/2026 18:43 | 5 | 189.41 |
| 09/25/2026 18:43 | 63 | 189.41 |
| 09/25/2026 18:43 | 32 | 189.41 |
| 09/25/2026 18:43 | 37 | 189.385 |
| 09/25/2026 18:43 | 63 | 189.385 |
| 09/25/2026 18:42 | 2 | 189.36 |
| 09/25/2026 18:42 | 1 | 189.36 |
| 09/25/2026 18:42 | 2 | 189.36 |
| 09/25/2026 18:42 | 50 | 189.36 |
| 09/25/2026 18:42 | 11 | 189.36 |
| 09/25/2026 18:42 | 100 | 189.36 |
| 09/25/2026 18:42 | 5 | 189.46 |
| 09/25/2026 18:42 | 6 | 189.44 |
| 09/25/2026 18:42 | 18 | 189.44 |
| 09/25/2026 18:42 | 9 | 189.43 |
| 09/25/2026 18:41 | 15 | 189.43 |
| 09/25/2026 18:41 | 21 | 189.365 |
| 09/25/2026 18:41 | 20 | 189.34 |
| 09/25/2026 18:41 | 1 | 189.34 |
| 09/25/2026 18:41 | 100 | 189.29 |
| 09/25/2026 18:41 | 1 | 189.27 |
| 09/25/2026 18:41 | 1 | 189.26 |
| 09/25/2026 18:41 | 200 | 189.22 |
| 09/25/2026 18:41 | 6 | 189.26 |
| 09/25/2026 18:40 | 25 | 189.21 |
| 09/25/2026 18:40 | 37 | 189.21 |
| 09/25/2026 18:40 | 100 | 189.19 |
| 09/25/2026 18:40 | 1 | 189.20 |
| 09/25/2026 18:40 | 2 | 189.20 |
| 09/25/2026 18:40 | 1 | 189.20 |
| 09/25/2026 18:40 | 3 | 189.20 |
| 09/25/2026 18:39 | 11 | 189.24 |
| 09/25/2026 18:39 | 100 | 189.245 |
| 09/25/2026 18:39 | 50 | 189.23 |
| 09/25/2026 18:39 | 5 | 189.23 |
| 09/25/2026 18:39 | 95 | 189.23 |
| 09/25/2026 18:39 | 5 | 189.23 |
| 09/25/2026 18:39 | 11 | 189.23 |
| 09/25/2026 18:39 | 200 | 189.23 |
| 09/25/2026 18:39 | 100 | 189.24 |
| 09/25/2026 18:39 | 3 | 189.29 |
| 09/25/2026 18:39 | 42 | 189.285 |
| 09/25/2026 18:38 | 1 | 189.18 |
| 09/25/2026 18:38 | 10 | 189.21 |
| 09/25/2026 18:38 | 26 | 189.22 |
| 09/25/2026 18:38 | 11 | 189.22 |
| 09/25/2026 18:38 | 26 | 189.23 |
| 09/25/2026 18:38 | 37 | 189.23 |
| 09/25/2026 18:38 | 37 | 189.23 |
| 09/25/2026 18:38 | 1 | 189.22 |
| 09/25/2026 18:38 | 90 | 189.26 |
| 09/25/2026 18:37 | 6 | 189.29 |
| 09/25/2026 18:37 | 100 | 189.32 |
| 09/25/2026 18:37 | 1 | 189.35 |
| 09/25/2026 18:37 | 3 | 189.36 |
| 09/25/2026 18:37 | 23 | 189.36 |
| 09/25/2026 18:37 | 10 | 189.46 |
| 09/25/2026 18:37 | 18 | 189.41 |
| 09/25/2026 18:37 | 10 | 189.39 |
| 09/25/2026 18:37 | 10 | 189.39 |
| 09/25/2026 18:37 | 79 | 189.39 |
| 09/25/2026 18:37 | 1 | 189.39 |
| 09/25/2026 18:37 | 1 | 189.39 |
| 09/25/2026 18:37 | 19 | 189.39 |
| 09/25/2026 18:37 | 100 | 189.39 |
| 09/25/2026 18:37 | 38 | 189.38 |
| 09/25/2026 18:36 | 10 | 189.305 |
| 09/25/2026 18:36 | 3 | 189.36 |
| 09/25/2026 18:36 | 50 | 189.38 |
| 09/25/2026 18:36 | 6 | 189.38 |
| 09/25/2026 18:36 | 28 | 189.38 |
| 09/25/2026 18:36 | 10 | 189.27 |
| 09/25/2026 18:36 | 10 | 189.265 |
| 09/25/2026 18:36 | 7 | 189.265 |
| 09/25/2026 18:36 | 3 | 189.265 |
| 09/25/2026 18:35 | 3 | 189.38 |
| 09/25/2026 18:35 | 10 | 189.275 |
| 09/25/2026 18:35 | 4 | 189.38 |
| 09/25/2026 18:35 | 4 | 189.35 |
| 09/25/2026 18:35 | 6 | 189.34 |
| 09/25/2026 18:35 | 6 | 189.33 |
| 09/25/2026 18:35 | 100 | 189.28 |
| 09/25/2026 18:35 | 1 | 189.27 |
| 09/25/2026 18:35 | 1 | 189.27 |
| 09/25/2026 18:35 | 25 | 189.27 |
| 09/25/2026 18:34 | 40 | 189.11 |
| 09/25/2026 18:34 | 2 | 189.12 |
| 09/25/2026 18:34 | 6 | 189.15 |
| 09/25/2026 18:34 | 24 | 189.18 |
| 09/25/2026 18:34 | 55 | 189.19 |
| 09/25/2026 18:34 | 1 | 189.19 |
| 09/25/2026 18:34 | 45 | 189.19 |
| 09/25/2026 18:34 | 3 | 189.19 |
| 09/25/2026 18:34 | 3 | 189.19 |
| 09/25/2026 18:34 | 112 | 189.23 |
| 09/25/2026 18:34 | 13 | 189.23 |
| 09/25/2026 18:34 | 26 | 189.23 |
| 09/25/2026 18:34 | 1 | 189.23 |
| 09/25/2026 18:34 | 41 | 189.22 |
| 09/25/2026 18:34 | 16 | 189.23 |
| 09/25/2026 18:34 | 36 | 189.23 |
| 09/25/2026 18:34 | 100 | 189.23 |
| 09/25/2026 18:34 | 5 | 189.25 |
| 09/25/2026 18:34 | 100 | 189.28 |
| 09/25/2026 18:34 | 2 | 189.29 |
| 09/25/2026 18:34 | 1 | 189.30 |
| 09/25/2026 18:34 | 20 | 189.30 |
| 09/25/2026 18:34 | 14 | 189.335 |
| 09/25/2026 18:34 | 5 | 189.30 |
| 09/25/2026 18:34 | 5 | 189.31 |
| 09/25/2026 18:34 | 100 | 189.31 |
| 09/25/2026 18:34 | 100 | 189.32 |
| 09/25/2026 18:34 | 100 | 189.32 |
| 09/25/2026 18:33 | 1 | 189.38 |
| 09/25/2026 18:33 | 11 | 189.33 |
| 09/25/2026 18:33 | 11 | 189.33 |
| 09/25/2026 18:33 | 100 | 189.34 |
| 09/25/2026 18:33 | 2 | 189.35 |
| 09/25/2026 18:33 | 100 | 189.36 |
| 09/25/2026 18:33 | 2 | 189.38 |
| 09/25/2026 18:33 | 37 | 189.40 |
| 09/25/2026 18:33 | 63 | 189.40 |
| 09/25/2026 18:33 | 50 | 189.43 |
| 09/25/2026 18:33 | 95 | 189.42 |
| 09/25/2026 18:33 | 6 | 189.42 |
| 09/25/2026 18:33 | 39 | 189.42 |
| 09/25/2026 18:33 | 2 | 189.43 |
| 09/25/2026 18:33 | 1 | 189.43 |
| 09/25/2026 18:33 | 2 | 189.43 |
| 09/25/2026 18:33 | 2 | 189.43 |
| 09/25/2026 18:33 | 3 | 189.43 |
| 09/25/2026 18:32 | 99 | 189.52 |
| 09/25/2026 18:32 | 100 | 189.51 |
| 09/25/2026 18:32 | 28 | 189.52 |
| 09/25/2026 18:32 | 72 | 189.52 |
| 09/25/2026 18:32 | 1 | 189.52 |
| 09/25/2026 18:32 | 1 | 189.42 |
| 09/25/2026 18:32 | 100 | 189.43 |
| 09/25/2026 18:32 | 41 | 189.43 |
| 09/25/2026 18:32 | 6 | 189.46 |
| 09/25/2026 18:31 | 9 | 189.47 |
| 09/25/2026 18:31 | 2 | 189.48 |
| 09/25/2026 18:31 | 1 | 189.48 |
| 09/25/2026 18:31 | 53 | 189.48 |
| 09/25/2026 18:31 | 47 | 189.48 |
| 09/25/2026 18:31 | 9 | 189.51 |
| 09/25/2026 18:31 | 100 | 189.50 |
| 09/25/2026 18:31 | 2 | 189.50 |
| 09/25/2026 18:31 | 7 | 189.50 |
| 09/25/2026 18:31 | 100 | 189.50 |
| 09/25/2026 18:31 | 1 | 189.54 |
| 09/25/2026 18:31 | 20 | 189.53 |
| 09/25/2026 18:31 | 12 | 189.53 |
| 09/25/2026 18:31 | 20 | 189.52 |
| 09/25/2026 18:31 | 100 | 189.52 |
| 09/25/2026 18:31 | 5 | 189.49 |
| 09/25/2026 18:31 | 100 | 189.49 |
| 09/25/2026 18:31 | 100 | 189.49 |
| 09/25/2026 18:31 | 1 | 189.49 |
| 09/25/2026 18:31 | 4 | 189.48 |
| 09/25/2026 18:31 | 140 | 189.49 |
| 09/25/2026 18:31 | 100 | 189.49 |
| 09/25/2026 18:31 | 12 | 189.50 |
| 09/25/2026 18:31 | 35 | 189.50 |
| 09/25/2026 18:31 | 63 | 189.39 |
| 09/25/2026 18:31 | 100 | 189.33 |
| 09/25/2026 18:30 | 100 | 189.28 |
| 09/25/2026 18:30 | 99 | 189.31 |
| 09/25/2026 18:30 | 38 | 189.31 |
| 09/25/2026 18:30 | 2 | 189.31 |
| 09/25/2026 18:30 | 4 | 189.31 |
| 09/25/2026 18:30 | 80 | 189.31 |
| 09/25/2026 18:30 | 1 | 189.31 |
| 09/25/2026 18:30 | 1 | 189.31 |
| 09/25/2026 18:30 | 1 | 189.31 |
| 09/25/2026 18:29 | 1 | 189.31 |
| 09/25/2026 18:29 | 1 | 189.31 |
| 09/25/2026 18:29 | 100 | 189.31 |
| 09/25/2026 18:29 | 100 | 189.34 |
| 09/25/2026 18:29 | 180 | 189.34 |
| 09/25/2026 18:29 | 18 | 189.36 |
| 09/25/2026 18:29 | 100 | 189.36 |
| 09/25/2026 18:29 | 9 | 189.36 |
| 09/25/2026 18:29 | 54 | 189.37 |
| 09/25/2026 18:29 | 100 | 189.37 |
| 09/25/2026 18:29 | 19 | 189.40 |
| 09/25/2026 18:29 | 19 | 189.39 |
| 09/25/2026 18:29 | 1 | 189.37 |
| 09/25/2026 18:29 | 100 | 189.36 |
| 09/25/2026 18:29 | 3 | 189.335 |
| 09/25/2026 18:29 | 1 | 189.36 |
| 09/25/2026 18:29 | 6 | 189.36 |
| 09/25/2026 18:29 | 6 | 189.35 |
| 09/25/2026 18:29 | 100 | 189.31 |
| 09/25/2026 18:28 | 25 | 189.29 |
| 09/25/2026 18:28 | 1 | 189.29 |
| 09/25/2026 18:28 | 100 | 189.30 |
| 09/25/2026 18:28 | 44 | 189.30 |
| 09/25/2026 18:28 | 56 | 189.30 |
| 09/25/2026 18:28 | 17 | 189.29 |
| 09/25/2026 18:28 | 61 | 189.29 |
| 09/25/2026 18:28 | 17 | 189.27 |
| 09/25/2026 18:28 | 10 | 189.26 |
| 09/25/2026 18:28 | 1 | 189.26 |
| 09/25/2026 18:28 | 1 | 189.24 |
| 09/25/2026 18:27 | 2 | 189.21 |
| 09/25/2026 18:27 | 6 | 189.21 |
| 09/25/2026 18:27 | 6 | 189.22 |
| 09/25/2026 18:27 | 1 | 189.27 |
| 09/25/2026 18:27 | 2 | 189.27 |
| 09/25/2026 18:27 | 4 | 189.28 |
| 09/25/2026 18:27 | 38 | 189.28 |
| 09/25/2026 18:27 | 7 | 189.29 |
| 09/25/2026 18:27 | 23 | 189.32 |
| 09/25/2026 18:27 | 100 | 189.31 |
| 09/25/2026 18:27 | 17 | 189.30 |
| 09/25/2026 18:27 | 51 | 189.31 |
| 09/25/2026 18:27 | 10 | 189.335 |
| 09/25/2026 18:27 | 10 | 189.34 |
| 09/25/2026 18:27 | 50 | 189.36 |
| 09/25/2026 18:27 | 100 | 189.36 |
| 09/25/2026 18:27 | 2 | 189.37 |
| 09/25/2026 18:27 | 1 | 189.37 |
| 09/25/2026 18:27 | 2 | 189.37 |
| 09/25/2026 18:27 | 1 | 189.37 |
| 09/25/2026 18:27 | 5 | 189.37 |
| 09/25/2026 18:27 | 22 | 189.46 |
| 09/25/2026 18:27 | 200 | 189.42 |
| 09/25/2026 18:27 | 10 | 189.415 |
| 09/25/2026 18:26 | 29 | 189.41 |
| 09/25/2026 18:26 | 100 | 189.41 |
| 09/25/2026 18:26 | 63 | 189.37 |
| 09/25/2026 18:26 | 29 | 189.38 |
| 09/25/2026 18:26 | 27 | 189.44 |
| 09/25/2026 18:25 | 21 | 189.39 |
| 09/25/2026 18:25 | 10 | 189.38 |
| 09/25/2026 18:25 | 1 | 189.395 |
| 09/25/2026 18:25 | 29 | 189.36 |
| 09/25/2026 18:25 | 4 | 189.32 |
| 09/25/2026 18:25 | 11 | 189.32 |
| 09/25/2026 18:25 | 35 | 189.32 |
| 09/25/2026 18:25 | 6 | 189.32 |
| 09/25/2026 18:25 | 6 | 189.32 |
| 09/25/2026 18:25 | 100 | 189.34 |
| 09/25/2026 18:25 | 1 | 189.35 |
| 09/25/2026 18:25 | 2 | 189.36 |
| 09/25/2026 18:25 | 29 | 189.36 |
| 09/25/2026 18:25 | 1 | 189.36 |
| 09/25/2026 18:25 | 1 | 189.36 |
| 09/25/2026 18:25 | 69 | 189.36 |
| 09/25/2026 18:24 | 2 | 189.38 |
| 09/25/2026 18:24 | 2 | 189.38 |
| 09/25/2026 18:24 | 3 | 189.38 |
| 09/25/2026 18:24 | 100 | 189.38 |
| 09/25/2026 18:24 | 1 | 189.38 |
| 09/25/2026 18:24 | 5 | 189.45 |
| 09/25/2026 18:24 | 200 | 189.42 |
| 09/25/2026 18:24 | 100 | 189.42 |
| 09/25/2026 18:24 | 100 | 189.37 |
| 09/25/2026 18:24 | 10 | 189.33 |
| 09/25/2026 18:24 | 90 | 189.33 |
| 09/25/2026 18:23 | 10 | 189.33 |
| 09/25/2026 18:23 | 100 | 189.33 |
| 09/25/2026 18:23 | 1 | 189.32 |
| 09/25/2026 18:23 | 16 | 189.32 |
| 09/25/2026 18:23 | 100 | 189.40 |
| 09/25/2026 18:23 | 16 | 189.39 |
| 09/25/2026 18:23 | 2 | 189.29 |
| 09/25/2026 18:23 | 3 | 189.305 |
| 09/25/2026 18:22 | 15 | 189.20 |
| 09/25/2026 18:22 | 22 | 189.19 |
| 09/25/2026 18:22 | 28 | 189.19 |
| 09/25/2026 18:22 | 7 | 189.265 |
| 09/25/2026 18:22 | 5 | 189.255 |
| 09/25/2026 18:22 | 6 | 189.23 |
| 09/25/2026 18:22 | 13 | 189.19 |
| 09/25/2026 18:22 | 51 | 189.21 |
| 09/25/2026 18:21 | 5 | 189.24 |
| 09/25/2026 18:21 | 100 | 189.22 |
| 09/25/2026 18:21 | 20 | 189.22 |
| 09/25/2026 18:21 | 5 | 189.195 |
| 09/25/2026 18:21 | 15 | 189.18 |
| 09/25/2026 18:21 | 6 | 189.22 |
| 09/25/2026 18:21 | 2 | 189.24 |
| 09/25/2026 18:21 | 50 | 189.25 |
| 09/25/2026 18:20 | 50 | 189.24 |
| 09/25/2026 18:20 | 2 | 189.24 |
| 09/25/2026 18:20 | 5 | 189.24 |
| 09/25/2026 18:20 | 100 | 189.24 |
| 09/25/2026 18:20 | 11 | 189.26 |
| 09/25/2026 18:20 | 100 | 189.25 |
| 09/25/2026 18:20 | 1 | 189.26 |
| 09/25/2026 18:19 | 3 | 189.26 |
| 09/25/2026 18:19 | 1 | 189.22 |
| 09/25/2026 18:19 | 100 | 189.22 |
| 09/25/2026 18:19 | 43 | 189.23 |
| 09/25/2026 18:19 | 13 | 189.23 |
| 09/25/2026 18:19 | 3 | 189.20 |
| 09/25/2026 18:19 | 6 | 189.27 |
| 09/25/2026 18:19 | 9 | 189.22 |
| 09/25/2026 18:19 | 6 | 189.22 |
| 09/25/2026 18:19 | 9 | 189.22 |
| 09/25/2026 18:18 | 40 | 189.16 |
| 09/25/2026 18:18 | 2 | 189.16 |
| 09/25/2026 18:18 | 2 | 189.16 |
| 09/25/2026 18:18 | 10 | 189.18 |
| 09/25/2026 18:18 | 6 | 189.16 |
| 09/25/2026 18:17 | 10 | 189.16 |
| 09/25/2026 18:17 | 1 | 189.16 |
| 09/25/2026 18:17 | 100 | 189.16 |
| 09/25/2026 18:17 | 82 | 189.17 |
| 09/25/2026 18:17 | 100 | 189.20 |
| 09/25/2026 18:17 | 37 | 189.21 |
| 09/25/2026 18:17 | 63 | 189.21 |
| 09/25/2026 18:17 | 3 | 189.25 |
| 09/25/2026 18:17 | 3 | 189.25 |
| 09/25/2026 18:17 | 1 | 189.25 |
| 09/25/2026 18:17 | 4 | 189.30 |
| 09/25/2026 18:17 | 10 | 189.285 |
| 09/25/2026 18:17 | 1 | 189.25 |
| 09/25/2026 18:17 | 17 | 189.25 |
| 09/25/2026 18:17 | 77 | 189.26 |
| 09/25/2026 18:17 | 100 | 189.26 |
| 09/25/2026 18:17 | 1 | 189.29 |
| 09/25/2026 18:17 | 100 | 189.30 |
| 09/25/2026 18:17 | 5 | 189.32 |
| 09/25/2026 18:17 | 1 | 189.32 |
| 09/25/2026 18:17 | 3 | 189.32 |
| 09/25/2026 18:17 | 3 | 189.32 |
| 09/25/2026 18:17 | 18 | 189.41 |
| 09/25/2026 18:17 | 18 | 189.41 |
| 09/25/2026 18:17 | 82 | 189.40 |
| 09/25/2026 18:17 | 18 | 189.40 |
| 09/25/2026 18:17 | 100 | 189.40 |
| 09/25/2026 18:17 | 17 | 189.38 |
| 09/25/2026 18:17 | 10 | 189.33 |
| 09/25/2026 18:17 | 10 | 189.33 |
| 09/25/2026 18:16 | 5 | 189.265 |
| 09/25/2026 18:16 | 3 | 189.28 |
| 09/25/2026 18:16 | 6 | 189.28 |
| 09/25/2026 18:16 | 100 | 189.28 |
| 09/25/2026 18:16 | 31 | 189.29 |
| 09/25/2026 18:16 | 3 | 189.35 |
| 09/25/2026 18:16 | 1 | 189.35 |
| 09/25/2026 18:16 | 55 | 189.32 |
| 09/25/2026 18:16 | 164 | 189.32 |
| 09/25/2026 18:16 | 1 | 189.32 |
| 09/25/2026 18:16 | 100 | 189.32 |
| 09/25/2026 18:16 | 60 | 189.23 |
| 09/25/2026 18:16 | 1 | 189.30 |
| 09/25/2026 18:16 | 10 | 189.265 |
| 09/25/2026 18:16 | 1 | 189.21 |
| 09/25/2026 18:16 | 66 | 189.21 |
| 09/25/2026 18:16 | 3 | 189.21 |
| 09/25/2026 18:16 | 62 | 189.21 |
| 09/25/2026 18:16 | 38 | 189.28 |
| 09/25/2026 18:16 | 60 | 189.28 |
| 09/25/2026 18:16 | 2 | 189.28 |
| 09/25/2026 18:15 | 100 | 189.28 |
| 09/25/2026 18:15 | 1 | 189.21 |
| 09/25/2026 18:15 | 37 | 189.21 |
| 09/25/2026 18:15 | 4 | 189.21 |
| 09/25/2026 18:15 | 1 | 189.21 |
| 09/25/2026 18:15 | 1 | 189.30 |
| 09/25/2026 18:15 | 1 | 189.30 |
| 09/25/2026 18:14 | 6 | 189.27 |
| 09/25/2026 18:14 | 19 | 189.27 |
| 09/25/2026 18:14 | 1 | 189.27 |
| 09/25/2026 18:14 | 1 | 189.25 |
| 09/25/2026 18:14 | 1 | 189.31 |
| 09/25/2026 18:14 | 52 | 189.29 |
| 09/25/2026 18:14 | 1 | 189.27 |
| 09/25/2026 18:14 | 163 | 189.26 |
| 09/25/2026 18:14 | 1 | 189.26 |
| 09/25/2026 18:14 | 1 | 189.26 |
| 09/25/2026 18:14 | 100 | 189.26 |
| 09/25/2026 18:14 | 100 | 189.25 |
| 09/25/2026 18:14 | 18 | 189.24 |
| 09/25/2026 18:14 | 62 | 189.24 |
| 09/25/2026 18:14 | 82 | 189.24 |
| 09/25/2026 18:14 | 100 | 189.23 |
| 09/25/2026 18:14 | 49 | 189.19 |
| 09/25/2026 18:14 | 50 | 189.20 |
| 09/25/2026 18:14 | 2 | 189.21 |
| 09/25/2026 18:14 | 1 | 189.22 |
| 09/25/2026 18:14 | 34 | 189.22 |
| 09/25/2026 18:14 | 1 | 189.23 |
| 09/25/2026 18:14 | 4 | 189.23 |
| 09/25/2026 18:14 | 2 | 189.255 |
| 09/25/2026 18:14 | 2 | 189.28 |
| 09/25/2026 18:14 | 6 | 189.29 |
| 09/25/2026 18:14 | 8 | 189.30 |
| 09/25/2026 18:14 | 34 | 189.30 |
| 09/25/2026 18:14 | 50 | 189.325 |
| 09/25/2026 18:14 | 40 | 189.31 |
| 09/25/2026 18:13 | 100 | 189.355 |
| 09/25/2026 18:13 | 5 | 189.36 |
| 09/25/2026 18:13 | 5 | 189.36 |
| 09/25/2026 18:13 | 88 | 189.37 |
| 09/25/2026 18:13 | 1 | 189.37 |
| 09/25/2026 18:13 | 11 | 189.37 |
| 09/25/2026 18:13 | 100 | 189.37 |
| 09/25/2026 18:13 | 30 | 189.38 |
| 09/25/2026 18:13 | 24 | 189.38 |
| 09/25/2026 18:13 | 1 | 189.38 |
| 09/25/2026 18:13 | 45 | 189.38 |
| 09/25/2026 18:13 | 2 | 189.39 |
| 09/25/2026 18:13 | 4 | 189.40 |
| 09/25/2026 18:13 | 4 | 189.40 |
| 09/25/2026 18:13 | 46 | 189.40 |
| 09/25/2026 18:13 | 54 | 189.40 |
| 09/25/2026 18:13 | 4 | 189.40 |
| 09/25/2026 18:13 | 4 | 189.40 |
| 09/25/2026 18:13 | 4 | 189.40 |
| 09/25/2026 18:13 | 2 | 189.43 |
| 09/25/2026 18:13 | 20 | 189.41 |
| 09/25/2026 18:13 | 8 | 189.37 |
| 09/25/2026 18:13 | 102 | 189.37 |
| 09/25/2026 18:13 | 4 | 189.37 |
| 09/25/2026 18:13 | 106 | 189.37 |
| 09/25/2026 18:13 | 6 | 189.37 |
| 09/25/2026 18:13 | 100 | 189.37 |
| 09/25/2026 18:13 | 9 | 189.38 |
| 09/25/2026 18:13 | 77 | 189.38 |
| 09/25/2026 18:13 | 1 | 189.38 |
| 09/25/2026 18:13 | 82 | 189.38 |
| 09/25/2026 18:13 | 87 | 189.39 |
| 09/25/2026 18:13 | 28 | 189.39 |
| 09/25/2026 18:13 | 27 | 189.39 |
| 09/25/2026 18:13 | 142 | 189.39 |
| 09/25/2026 18:13 | 100 | 189.42 |
| 09/25/2026 18:13 | 98 | 189.42 |
| 09/25/2026 18:13 | 2 | 189.42 |
| 09/25/2026 18:13 | 2 | 189.42 |
| 09/25/2026 18:13 | 100 | 189.42 |
| 09/25/2026 18:13 | 98 | 189.39 |
| 09/25/2026 18:13 | 2 | 189.42 |
| 09/25/2026 18:13 | 1 | 189.46 |
| 09/25/2026 18:13 | 20 | 189.41 |
| 09/25/2026 18:13 | 5 | 189.43 |
| 09/25/2026 18:13 | 3 | 189.41 |
| 09/25/2026 18:13 | 4 | 189.41 |
| 09/25/2026 18:13 | 15 | 189.41 |
| 09/25/2026 18:12 | 20 | 189.415 |
| 09/25/2026 18:12 | 15 | 189.42 |
| 09/25/2026 18:12 | 150 | 189.385 |
| 09/25/2026 18:12 | 37 | 189.37 |
| 09/25/2026 18:12 | 20 | 189.335 |
| 09/25/2026 18:12 | 31 | 189.34 |
| 09/25/2026 18:12 | 49 | 189.34 |
| 09/25/2026 18:12 | 31 | 189.36 |
| 09/25/2026 18:12 | 50 | 189.36 |
| 09/25/2026 18:12 | 100 | 189.36 |
| 09/25/2026 18:12 | 80 | 189.36 |
| 09/25/2026 18:12 | 50 | 189.36 |
| 09/25/2026 18:12 | 4 | 189.36 |
| 09/25/2026 18:12 | 3 | 189.36 |
| 09/25/2026 18:12 | 9 | 189.37 |
| 09/25/2026 18:12 | 7 | 189.37 |
| 09/25/2026 18:12 | 200 | 189.37 |
| 09/25/2026 18:12 | 63 | 189.37 |
| 09/25/2026 18:11 | 37 | 189.37 |
| 09/25/2026 18:11 | 1 | 189.37 |
| 09/25/2026 18:11 | 62 | 189.37 |
| 09/25/2026 18:11 | 14 | 189.33 |
| 09/25/2026 18:11 | 3 | 189.33 |
| 09/25/2026 18:11 | 20 | 189.33 |
| 09/25/2026 18:11 | 1 | 189.33 |
| 09/25/2026 18:11 | 5 | 189.33 |
| 09/25/2026 18:11 | 5 | 189.33 |
| 09/25/2026 18:11 | 3 | 189.33 |
| 09/25/2026 18:11 | 3 | 189.33 |
| 09/25/2026 18:11 | 1 | 189.325 |
| 09/25/2026 18:11 | 2 | 189.325 |
| 09/25/2026 18:11 | 135 | 189.30 |
| 09/25/2026 18:11 | 1 | 189.30 |
| 09/25/2026 18:11 | 97 | 189.30 |
| 09/25/2026 18:11 | 3 | 189.30 |
| 09/25/2026 18:11 | 97 | 189.30 |
| 09/25/2026 18:11 | 100 | 189.30 |
| 09/25/2026 18:11 | 3 | 189.30 |
| 09/25/2026 18:11 | 47 | 189.33 |
| 09/25/2026 18:11 | 53 | 189.33 |
| 09/25/2026 18:11 | 3 | 189.34 |
| 09/25/2026 18:11 | 100 | 189.34 |
| 09/25/2026 18:11 | 80 | 189.34 |
| 09/25/2026 18:11 | 80 | 189.34 |
| 09/25/2026 18:11 | 41 | 189.37 |
| 09/25/2026 18:11 | 1 | 189.37 |
| 09/25/2026 18:11 | 1 | 189.37 |
| 09/25/2026 18:11 | 42 | 189.37 |
| 09/25/2026 18:11 | 51 | 189.38 |
| 09/25/2026 18:11 | 17 | 189.38 |
| 09/25/2026 18:11 | 43 | 189.38 |
| 09/25/2026 18:11 | 300 | 189.38 |
| 09/25/2026 18:11 | 100 | 189.38 |
| 09/25/2026 18:11 | 75 | 189.34 |
| 09/25/2026 18:11 | 25 | 189.34 |
| 09/25/2026 18:11 | 100 | 189.34 |
| 09/25/2026 18:11 | 98 | 189.34 |
| 09/25/2026 18:11 | 150 | 189.34 |
| 09/25/2026 18:11 | 3 | 189.34 |
| 09/25/2026 18:11 | 100 | 189.34 |
| 09/25/2026 18:11 | 2 | 189.355 |
| 09/25/2026 18:11 | 100 | 189.35 |
| 09/25/2026 18:11 | 75 | 189.32 |
| 09/25/2026 18:11 | 7 | 189.31 |
| 09/25/2026 18:11 | 7 | 189.305 |
| 09/25/2026 18:11 | 7 | 189.305 |
| 09/25/2026 18:11 | 10 | 189.305 |
| 09/25/2026 18:11 | 3 | 189.31 |
| 09/25/2026 18:11 | 1 | 189.31 |
| 09/25/2026 18:11 | 1 | 189.31 |
| 09/25/2026 18:11 | 50 | 189.31 |
| 09/25/2026 18:10 | 25 | 189.32 |
| 09/25/2026 18:10 | 7 | 189.32 |
| 09/25/2026 18:10 | 20 | 189.37 |
| 09/25/2026 18:10 | 2 | 189.32 |
| 09/25/2026 18:10 | 1 | 189.32 |
| 09/25/2026 18:10 | 63 | 189.29 |
| 09/25/2026 18:10 | 1 | 189.27 |
| 09/25/2026 18:10 | 1 | 189.27 |
| 09/25/2026 18:10 | 6 | 189.31 |
| 09/25/2026 18:10 | 56 | 189.31 |
| 09/25/2026 18:10 | 1 | 189.31 |
| 09/25/2026 18:10 | 37 | 189.31 |
| 09/25/2026 18:10 | 1 | 189.25 |
| 09/25/2026 18:10 | 20 | 189.25 |
| 09/25/2026 18:10 | 1 | 189.25 |
| 09/25/2026 18:10 | 1 | 189.25 |
| 09/25/2026 18:10 | 1 | 189.23 |
| 09/25/2026 18:10 | 2 | 189.25 |
| 09/25/2026 18:10 | 1 | 189.25 |
| 09/25/2026 18:10 | 3 | 189.29 |
| 09/25/2026 18:10 | 1 | 189.29 |
| 09/25/2026 18:10 | 80 | 189.29 |
| 09/25/2026 18:10 | 2 | 189.335 |
| 09/25/2026 18:10 | 1 | 189.335 |
| 09/25/2026 18:10 | 2 | 189.33 |
| 09/25/2026 18:10 | 100 | 189.35 |
| 09/25/2026 18:10 | 16 | 189.35 |
| 09/25/2026 18:10 | 10 | 189.35 |
| 09/25/2026 18:10 | 25 | 189.35 |
| 09/25/2026 18:10 | 56 | 189.35 |
| 09/25/2026 18:10 | 30 | 189.36 |
| 09/25/2026 18:10 | 9 | 189.35 |
| 09/25/2026 18:10 | 4 | 189.36 |
| 09/25/2026 18:10 | 37 | 189.36 |
| 09/25/2026 18:10 | 6 | 189.41 |
| 09/25/2026 18:10 | 39 | 189.41 |
| 09/25/2026 18:10 | 1 | 189.42 |
| 09/25/2026 18:10 | 20 | 189.44 |
| 09/25/2026 18:09 | 3 | 189.43 |
| 09/25/2026 18:09 | 50 | 189.46 |
| 09/25/2026 18:09 | 50 | 189.46 |
| 09/25/2026 18:09 | 50 | 189.47 |
| 09/25/2026 18:09 | 2 | 189.47 |
| 09/25/2026 18:09 | 3 | 189.47 |
| 09/25/2026 18:09 | 15 | 189.50 |
| 09/25/2026 18:09 | 50 | 189.50 |
| 09/25/2026 18:09 | 4 | 189.44 |
| 09/25/2026 18:09 | 3 | 189.40 |
| 09/25/2026 18:09 | 100 | 189.40 |
| 09/25/2026 18:09 | 1 | 189.40 |
| 09/25/2026 18:09 | 100 | 189.40 |
| 09/25/2026 18:09 | 1 | 189.41 |
| 09/25/2026 18:09 | 2 | 189.42 |
| 09/25/2026 18:09 | 300 | 189.43 |
| 09/25/2026 18:09 | 6 | 189.43 |
| 09/25/2026 18:09 | 5 | 189.41 |
| 09/25/2026 18:08 | 8 | 189.42 |
| 09/25/2026 18:08 | 100 | 189.42 |
| 09/25/2026 18:08 | 150 | 189.43 |
| 09/25/2026 18:08 | 100 | 189.45 |
| 09/25/2026 18:08 | 59 | 189.42 |
| 09/25/2026 18:08 | 40 | 189.42 |
| 09/25/2026 18:08 | 1 | 189.42 |
| 09/25/2026 18:08 | 8 | 189.325 |
| 09/25/2026 18:08 | 5 | 189.325 |
| 09/25/2026 18:07 | 100 | 189.28 |
| 09/25/2026 18:07 | 63 | 189.29 |
| 09/25/2026 18:07 | 80 | 189.335 |
| 09/25/2026 18:07 | 20 | 189.335 |
| 09/25/2026 18:07 | 1 | 189.33 |
| 09/25/2026 18:07 | 18 | 189.355 |
| 09/25/2026 18:07 | 1 | 189.36 |
| 09/25/2026 18:07 | 3 | 189.36 |
| 09/25/2026 18:07 | 9 | 189.36 |
| 09/25/2026 18:07 | 117 | 189.36 |
| 09/25/2026 18:07 | 100 | 189.36 |
| 09/25/2026 18:07 | 2 | 189.40 |
| 09/25/2026 18:06 | 100 | 189.405 |
| 09/25/2026 18:06 | 100 | 189.39 |
| 09/25/2026 18:06 | 1 | 189.38 |
| 09/25/2026 18:06 | 100 | 189.38 |
| 09/25/2026 18:06 | 100 | 189.37 |
| 09/25/2026 18:06 | 97 | 189.35 |
| 09/25/2026 18:06 | 3 | 189.35 |
| 09/25/2026 18:06 | 10 | 189.33 |
| 09/25/2026 18:06 | 1 | 189.21 |
| 09/25/2026 18:06 | 20 | 189.255 |
| 09/25/2026 18:05 | 20 | 189.235 |
| 09/25/2026 18:05 | 19 | 189.17 |
| 09/25/2026 18:05 | 1 | 189.17 |
| 09/25/2026 18:05 | 100 | 189.19 |
| 09/25/2026 18:05 | 100 | 189.21 |
| 09/25/2026 18:05 | 2 | 189.23 |
| 09/25/2026 18:05 | 4 | 189.23 |
| 09/25/2026 18:05 | 3 | 189.27 |
| 09/25/2026 18:05 | 2 | 189.26 |
| 09/25/2026 18:05 | 4 | 189.30 |
| 09/25/2026 18:05 | 6 | 189.30 |
| 09/25/2026 18:05 | 1 | 189.30 |
| 09/25/2026 18:05 | 5 | 189.27 |
| 09/25/2026 18:05 | 300 | 189.25 |
| 09/25/2026 18:04 | 1 | 189.16 |
| 09/25/2026 18:04 | 3 | 189.16 |
| 09/25/2026 18:04 | 2 | 189.16 |
| 09/25/2026 18:04 | 11 | 189.18 |
| 09/25/2026 18:04 | 150 | 189.18 |
| 09/25/2026 18:04 | 5 | 189.21 |
| 09/25/2026 18:04 | 2 | 189.25 |
| 09/25/2026 18:03 | 6 | 189.18 |
| 09/25/2026 18:03 | 300 | 189.13 |
| 09/25/2026 18:03 | 5 | 189.13 |
| 09/25/2026 18:03 | 2 | 189.06 |
| 09/25/2026 18:03 | 48 | 189.06 |
| 09/25/2026 18:03 | 52 | 189.06 |
| 09/25/2026 18:03 | 1 | 189.06 |
| 09/25/2026 18:03 | 2 | 189.06 |
| 09/25/2026 18:03 | 4 | 189.06 |
| 09/25/2026 18:03 | 3 | 189.06 |
| 09/25/2026 18:03 | 1 | 189.09 |
| 09/25/2026 18:03 | 100 | 189.11 |
| 09/25/2026 18:03 | 1 | 189.09 |
| 09/25/2026 18:03 | 5 | 189.12 |
| 09/25/2026 18:03 | 5 | 189.12 |
| 09/25/2026 18:03 | 5 | 189.12 |
| 09/25/2026 18:03 | 3 | 189.10 |
| 09/25/2026 18:03 | 12 | 189.10 |
| 09/25/2026 18:03 | 50 | 189.10 |
| 09/25/2026 18:03 | 1 | 189.075 |
| 09/25/2026 18:03 | 1 | 189.075 |
| 09/25/2026 18:03 | 88 | 189.10 |
| 09/25/2026 18:03 | 12 | 189.09 |
| 09/25/2026 18:03 | 7 | 189.08 |
| 09/25/2026 18:03 | 299 | 189.08 |
| 09/25/2026 18:03 | 1 | 189.08 |
| 09/25/2026 18:03 | 29 | 189.05 |
| 09/25/2026 18:03 | 50 | 189.05 |
| 09/25/2026 18:03 | 1 | 189.00 |
| 09/25/2026 18:02 | 30 | 189.005 |
| 09/25/2026 18:02 | 1 | 189.00 |
| 09/25/2026 18:02 | 30 | 189.005 |
| 09/25/2026 18:02 | 40 | 188.99 |
| 09/25/2026 18:02 | 1 | 188.99 |
| 09/25/2026 18:02 | 59 | 188.99 |
| 09/25/2026 18:02 | 24 | 188.98 |
| 09/25/2026 18:02 | 5 | 188.98 |
| 09/25/2026 18:01 | 16 | 188.92 |
| 09/25/2026 18:01 | 1 | 188.92 |
| 09/25/2026 18:01 | 77 | 188.92 |
| 09/25/2026 18:01 | 3 | 188.92 |
| 09/25/2026 18:01 | 100 | 188.95 |
| 09/25/2026 18:01 | 30 | 188.905 |
| 09/25/2026 18:01 | 100 | 188.88 |
| 09/25/2026 18:01 | 1 | 188.89 |
| 09/25/2026 18:01 | 10 | 188.90 |
| 09/25/2026 18:01 | 20 | 188.90 |
| 09/25/2026 18:01 | 7 | 188.90 |
| 09/25/2026 18:01 | 7 | 188.90 |
| 09/25/2026 18:01 | 30 | 188.90 |
| 09/25/2026 18:01 | 1 | 188.96 |
| 09/25/2026 18:01 | 20 | 188.96 |
| 09/25/2026 18:01 | 21 | 189.00 |
| 09/25/2026 18:01 | 100 | 189.00 |
| 09/25/2026 18:01 | 25 | 189.00 |
| 09/25/2026 18:01 | 1 | 189.00 |
| 09/25/2026 18:01 | 30 | 188.955 |
| 09/25/2026 18:00 | 1 | 188.99 |
| 09/25/2026 18:00 | 100 | 188.99 |
| 09/25/2026 18:00 | 47 | 188.97 |
| 09/25/2026 18:00 | 1 | 188.97 |
| 09/25/2026 18:00 | 4 | 188.97 |
| 09/25/2026 18:00 | 48 | 188.97 |
| 09/25/2026 18:00 | 100 | 188.92 |
| 09/25/2026 18:00 | 30 | 188.925 |
| 09/25/2026 18:00 | 2 | 188.93 |
| 09/25/2026 18:00 | 1 | 188.97 |
| 09/25/2026 18:00 | 50 | 188.92 |
| 09/25/2026 18:00 | 3 | 188.92 |
| 09/25/2026 17:59 | 2 | 188.92 |
| 09/25/2026 17:59 | 4 | 188.96 |
| 09/25/2026 17:59 | 2 | 188.92 |
| 09/25/2026 17:58 | 5 | 188.92 |
| 09/25/2026 17:58 | 18 | 188.92 |
| 09/25/2026 17:58 | 18 | 188.90 |
| 09/25/2026 17:58 | 12 | 188.90 |
| 09/25/2026 17:58 | 6 | 188.90 |
| 09/25/2026 17:58 | 300 | 188.90 |
| 09/25/2026 17:58 | 1 | 188.89 |
| 09/25/2026 17:58 | 4 | 188.80 |
| 09/25/2026 17:58 | 3 | 188.80 |
| 09/25/2026 17:58 | 12 | 188.86 |
| 09/25/2026 17:58 | 16 | 188.82 |
| 09/25/2026 17:58 | 2 | 188.82 |
| 09/25/2026 17:58 | 100 | 188.81 |
| 09/25/2026 17:58 | 20 | 188.80 |
| 09/25/2026 17:58 | 30 | 188.755 |
| 09/25/2026 17:57 | 30 | 188.755 |
| 09/25/2026 17:57 | 30 | 188.735 |
| 09/25/2026 17:57 | 89 | 188.72 |
| 09/25/2026 17:57 | 2 | 188.72 |
| 09/25/2026 17:57 | 100 | 188.73 |
| 09/25/2026 17:57 | 100 | 188.73 |
| 09/25/2026 17:57 | 6 | 188.74 |
| 09/25/2026 17:57 | 10 | 188.74 |
| 09/25/2026 17:57 | 90 | 188.74 |
| 09/25/2026 17:57 | 1 | 188.74 |
| 09/25/2026 17:57 | 6 | 188.74 |
| 09/25/2026 17:57 | 3 | 188.74 |
| 09/25/2026 17:57 | 30 | 188.735 |
| 09/25/2026 17:57 | 29 | 188.735 |
| 09/25/2026 17:57 | 1 | 188.72 |
| 09/25/2026 17:57 | 1 | 188.735 |
| 09/25/2026 17:57 | 14 | 188.735 |
| 09/25/2026 17:56 | 30 | 188.725 |
| 09/25/2026 17:56 | 100 | 188.725 |
| 09/25/2026 17:56 | 100 | 188.70 |
| 09/25/2026 17:56 | 6 | 188.70 |
| 09/25/2026 17:56 | 16 | 188.70 |
| 09/25/2026 17:56 | 23 | 188.72 |
| 09/25/2026 17:56 | 7 | 188.72 |
| 09/25/2026 17:56 | 2 | 188.74 |
| 09/25/2026 17:56 | 2 | 188.74 |
| 09/25/2026 17:56 | 66 | 188.75 |
| 09/25/2026 17:56 | 4 | 188.75 |
| 09/25/2026 17:56 | 4 | 188.75 |
| 09/25/2026 17:56 | 63 | 188.75 |
| 09/25/2026 17:56 | 63 | 188.75 |
| 09/25/2026 17:56 | 30 | 188.76 |
| 09/25/2026 17:56 | 2 | 188.75 |
| 09/25/2026 17:56 | 20 | 188.76 |
| 09/25/2026 17:55 | 2 | 188.71 |
| 09/25/2026 17:55 | 1 | 188.72 |
| 09/25/2026 17:55 | 2 | 188.74 |
| 09/25/2026 17:55 | 2 | 188.74 |
| 09/25/2026 17:55 | 100 | 188.74 |
| 09/25/2026 17:55 | 1 | 188.74 |
| 09/25/2026 17:55 | 3 | 188.74 |
| 09/25/2026 17:55 | 3 | 188.74 |
| 09/25/2026 17:55 | 14 | 188.79 |
| 09/25/2026 17:55 | 1 | 188.76 |
| 09/25/2026 17:55 | 26 | 188.76 |
| 09/25/2026 17:55 | 15 | 188.72 |
| 09/25/2026 17:54 | 3 | 188.705 |
| 09/25/2026 17:54 | 1 | 188.70 |
| 09/25/2026 17:54 | 6 | 188.70 |
| 09/25/2026 17:54 | 18 | 188.71 |
| 09/25/2026 17:54 | 100 | 188.71 |
| 09/25/2026 17:54 | 1 | 188.78 |
| 09/25/2026 17:54 | 17 | 188.74 |
| 09/25/2026 17:54 | 5 | 188.72 |
| 09/25/2026 17:54 | 2 | 188.71 |
| 09/25/2026 17:54 | 6 | 188.71 |
| 09/25/2026 17:54 | 4 | 188.71 |
| 09/25/2026 17:54 | 6 | 188.70 |
| 09/25/2026 17:53 | 78 | 188.68 |
| 09/25/2026 17:53 | 22 | 188.67 |
| 09/25/2026 17:53 | 3 | 188.655 |
| 09/25/2026 17:53 | 1 | 188.655 |
| 09/25/2026 17:53 | 50 | 188.65 |
| 09/25/2026 17:53 | 2 | 188.65 |
| 09/25/2026 17:53 | 100 | 188.65 |
| 09/25/2026 17:53 | 1 | 188.65 |
| 09/25/2026 17:53 | 26 | 188.65 |
| 09/25/2026 17:53 | 30 | 188.68 |
| 09/25/2026 17:53 | 20 | 188.68 |
| 09/25/2026 17:53 | 1 | 188.68 |
| 09/25/2026 17:53 | 4 | 188.65 |
| 09/25/2026 17:53 | 8 | 188.68 |
| 09/25/2026 17:53 | 3 | 188.68 |
| 09/25/2026 17:53 | 6 | 188.67 |
| 09/25/2026 17:53 | 18 | 188.65 |
| 09/25/2026 17:52 | 1 | 188.65 |
| 09/25/2026 17:52 | 2 | 188.65 |
| 09/25/2026 17:52 | 40 | 188.625 |
| 09/25/2026 17:52 | 5 | 188.64 |
| 09/25/2026 17:52 | 1 | 188.63 |
| 09/25/2026 17:52 | 100 | 188.575 |
| 09/25/2026 17:52 | 2 | 188.575 |
| 09/25/2026 17:52 | 40 | 188.575 |
| 09/25/2026 17:52 | 4 | 188.58 |
| 09/25/2026 17:52 | 40 | 188.58 |
| 09/25/2026 17:52 | 4 | 188.58 |
| 09/25/2026 17:52 | 40 | 188.58 |
| 09/25/2026 17:52 | 40 | 188.58 |
| 09/25/2026 17:51 | 100 | 188.58 |
| 09/25/2026 17:51 | 2 | 188.55 |
| 09/25/2026 17:51 | 83 | 188.55 |
| 09/25/2026 17:51 | 4 | 188.60 |
| 09/25/2026 17:51 | 1 | 188.57 |
| 09/25/2026 17:51 | 2 | 188.555 |
| 09/25/2026 17:51 | 21 | 188.55 |
| 09/25/2026 17:51 | 100 | 188.52 |
| 09/25/2026 17:50 | 1 | 188.56 |
| 09/25/2026 17:50 | 5 | 188.55 |
| 09/25/2026 17:50 | 1 | 188.55 |
| 09/25/2026 17:50 | 9 | 188.55 |
| 09/25/2026 17:50 | 1 | 188.55 |
| 09/25/2026 17:50 | 90 | 188.55 |
| 09/25/2026 17:50 | 1 | 188.54 |
| 09/25/2026 17:50 | 4 | 188.515 |
| 09/25/2026 17:50 | 99 | 188.48 |
| 09/25/2026 17:50 | 1 | 188.48 |
| 09/25/2026 17:50 | 10 | 188.54 |
| 09/25/2026 17:50 | 2 | 188.48 |
| 09/25/2026 17:49 | 14 | 188.47 |
| 09/25/2026 17:49 | 100 | 188.47 |
| 09/25/2026 17:49 | 1 | 188.48 |
| 09/25/2026 17:49 | 2 | 188.48 |
| 09/25/2026 17:49 | 2 | 188.48 |
| 09/25/2026 17:49 | 50 | 188.515 |
| 09/25/2026 17:49 | 50 | 188.51 |
| 09/25/2026 17:48 | 19 | 188.50 |
| 09/25/2026 17:48 | 100 | 188.47 |
| 09/25/2026 17:48 | 1 | 188.47 |
| 09/25/2026 17:48 | 1 | 188.47 |
| 09/25/2026 17:48 | 1 | 188.48 |
| 09/25/2026 17:48 | 22 | 188.48 |
| 09/25/2026 17:48 | 100 | 188.48 |
| 09/25/2026 17:48 | 98 | 188.48 |
| 09/25/2026 17:48 | 100 | 188.50 |
| 09/25/2026 17:48 | 7 | 188.57 |
| 09/25/2026 17:47 | 49 | 188.48 |
| 09/25/2026 17:47 | 100 | 188.48 |
| 09/25/2026 17:47 | 2 | 188.56 |
| 09/25/2026 17:47 | 10 | 188.50 |
| 09/25/2026 17:47 | 90 | 188.51 |
| 09/25/2026 17:47 | 2 | 188.51 |
| 09/25/2026 17:47 | 8 | 188.51 |
| 09/25/2026 17:46 | 20 | 188.47 |
| 09/25/2026 17:46 | 300 | 188.47 |
| 09/25/2026 17:46 | 1 | 188.42 |
| 09/25/2026 17:46 | 5 | 188.46 |
| 09/25/2026 17:46 | 100 | 188.46 |
| 09/25/2026 17:46 | 1 | 188.47 |
| 09/25/2026 17:45 | 20 | 188.435 |
| 09/25/2026 17:45 | 18 | 188.435 |
| 09/25/2026 17:45 | 2 | 188.435 |
| 09/25/2026 17:45 | 9 | 188.43 |
| 09/25/2026 17:45 | 25 | 188.43 |
| 09/25/2026 17:45 | 1 | 188.44 |
| 09/25/2026 17:45 | 2 | 188.44 |
| 09/25/2026 17:45 | 2 | 188.44 |
| 09/25/2026 17:45 | 18 | 188.44 |
| 09/25/2026 17:45 | 100 | 188.44 |
| 09/25/2026 17:45 | 2 | 188.44 |
| 09/25/2026 17:45 | 1 | 188.47 |
| 09/25/2026 17:44 | 88 | 188.50 |
| 09/25/2026 17:44 | 100 | 188.51 |
| 09/25/2026 17:44 | 30 | 188.54 |
| 09/25/2026 17:44 | 30 | 188.54 |
| 09/25/2026 17:44 | 2 | 188.52 |
| 09/25/2026 17:44 | 3 | 188.52 |
| 09/25/2026 17:44 | 5 | 188.57 |
| 09/25/2026 17:44 | 2 | 188.57 |
| 09/25/2026 17:44 | 7 | 188.57 |
| 09/25/2026 17:44 | 7 | 188.56 |
| 09/25/2026 17:44 | 5 | 188.56 |
| 09/25/2026 17:44 | 5 | 188.57 |
| 09/25/2026 17:44 | 20 | 188.59 |
| 09/25/2026 17:44 | 80 | 188.59 |
| 09/25/2026 17:44 | 20 | 188.57 |
| 09/25/2026 17:44 | 150 | 188.55 |
| 09/25/2026 17:44 | 2 | 188.59 |
| 09/25/2026 17:44 | 18 | 188.59 |
| 09/25/2026 17:44 | 5 | 188.58 |
| 09/25/2026 17:44 | 28 | 188.58 |
| 09/25/2026 17:44 | 5 | 188.58 |
| 09/25/2026 17:44 | 8 | 188.54 |
| 09/25/2026 17:44 | 100 | 188.54 |
| 09/25/2026 17:44 | 7 | 188.58 |
| 09/25/2026 17:44 | 62 | 188.56 |
| 09/25/2026 17:44 | 100 | 188.53 |
| 09/25/2026 17:44 | 100 | 188.52 |
| 09/25/2026 17:44 | 100 | 188.525 |
| 09/25/2026 17:44 | 100 | 188.525 |
| 09/25/2026 17:44 | 1 | 188.52 |
| 09/25/2026 17:44 | 21 | 188.50 |
| 09/25/2026 17:44 | 5 | 188.49 |
| 09/25/2026 17:44 | 300 | 188.49 |
| 09/25/2026 17:44 | 4 | 188.45 |
| 09/25/2026 17:44 | 3 | 188.45 |
| 09/25/2026 17:44 | 6 | 188.45 |
| 09/25/2026 17:44 | 17 | 188.45 |
| 09/25/2026 17:44 | 1 | 188.45 |
| 09/25/2026 17:44 | 100 | 188.46 |
| 09/25/2026 17:44 | 76 | 188.50 |
| 09/25/2026 17:44 | 1 | 188.47 |
| 09/25/2026 17:44 | 3 | 188.47 |
| 09/25/2026 17:43 | 48 | 188.53 |
| 09/25/2026 17:43 | 1 | 188.50 |
| 09/25/2026 17:43 | 17 | 188.49 |
| 09/25/2026 17:43 | 2 | 188.49 |
| 09/25/2026 17:42 | 2 | 188.48 |
| 09/25/2026 17:42 | 2 | 188.44 |
| 09/25/2026 17:42 | 4 | 188.46 |
| 09/25/2026 17:42 | 17 | 188.49 |
| 09/25/2026 17:42 | 83 | 188.49 |
| 09/25/2026 17:42 | 98 | 188.48 |
| 09/25/2026 17:42 | 2 | 188.48 |
| 09/25/2026 17:42 | 59 | 188.44 |
| 09/25/2026 17:42 | 241 | 188.44 |
| 09/25/2026 17:42 | 100 | 188.38 |
| 09/25/2026 17:42 | 28 | 188.405 |
| 09/25/2026 17:42 | 10 | 188.37 |
| 09/25/2026 17:42 | 100 | 188.38 |
| 09/25/2026 17:42 | 1 | 188.39 |
| 09/25/2026 17:42 | 2 | 188.425 |
| 09/25/2026 17:42 | 22 | 188.42 |
| 09/25/2026 17:42 | 2 | 188.47 |
| 09/25/2026 17:42 | 5 | 188.425 |
| 09/25/2026 17:42 | 26 | 188.425 |
| 09/25/2026 17:42 | 4 | 188.425 |
| 09/25/2026 17:42 | 22 | 188.425 |
| 09/25/2026 17:42 | 4 | 188.425 |
| 09/25/2026 17:41 | 2 | 188.425 |
| 09/25/2026 17:41 | 1 | 188.435 |
| 09/25/2026 17:41 | 100 | 188.42 |
| 09/25/2026 17:41 | 13 | 188.42 |
| 09/25/2026 17:41 | 21 | 188.42 |
| 09/25/2026 17:41 | 16 | 188.42 |
| 09/25/2026 17:41 | 29 | 188.43 |
| 09/25/2026 17:41 | 1 | 188.43 |
| 09/25/2026 17:41 | 10 | 188.44 |
| 09/25/2026 17:41 | 100 | 188.44 |
| 09/25/2026 17:41 | 1 | 188.48 |
| 09/25/2026 17:41 | 100 | 188.48 |
| 09/25/2026 17:41 | 18 | 188.48 |
| 09/25/2026 17:41 | 2 | 188.53 |
| 09/25/2026 17:41 | 1 | 188.52 |
| 09/25/2026 17:41 | 1 | 188.52 |
| 09/25/2026 17:40 | 2 | 188.43 |
| 09/25/2026 17:40 | 2 | 188.43 |
| 09/25/2026 17:40 | 2 | 188.43 |
| 09/25/2026 17:40 | 5 | 188.43 |
| 09/25/2026 17:40 | 5 | 188.43 |
| 09/25/2026 17:40 | 30 | 188.43 |
| 09/25/2026 17:40 | 2 | 188.43 |
| 09/25/2026 17:40 | 2 | 188.43 |
| 09/25/2026 17:39 | 1 | 188.38 |
| 09/25/2026 17:39 | 5 | 188.44 |
| 09/25/2026 17:39 | 5 | 188.44 |
| 09/25/2026 17:39 | 1 | 188.42 |
| 09/25/2026 17:39 | 3 | 188.395 |
| 09/25/2026 17:39 | 117 | 188.37 |
| 09/25/2026 17:39 | 17 | 188.36 |
| 09/25/2026 17:39 | 100 | 188.36 |
| 09/25/2026 17:39 | 63 | 188.40 |
| 09/25/2026 17:38 | 5 | 188.465 |
| 09/25/2026 17:37 | 30 | 188.45 |
| 09/25/2026 17:37 | 20 | 188.47 |
| 09/25/2026 17:37 | 2 | 188.47 |
| 09/25/2026 17:37 | 160 | 188.45 |
| 09/25/2026 17:37 | 30 | 188.39 |
| 09/25/2026 17:37 | 3 | 188.40 |
| 09/25/2026 17:37 | 2 | 188.40 |
| 09/25/2026 17:37 | 8 | 188.40 |
| 09/25/2026 17:37 | 1 | 188.40 |
| 09/25/2026 17:37 | 96 | 188.40 |
| 09/25/2026 17:37 | 100 | 188.40 |
| 09/25/2026 17:37 | 1 | 188.41 |
| 09/25/2026 17:37 | 100 | 188.44 |
| 09/25/2026 17:37 | 1 | 188.50 |
| 09/25/2026 17:37 | 2 | 188.50 |
| 09/25/2026 17:36 | 3 | 188.42 |
| 09/25/2026 17:36 | 30 | 188.46 |
| 09/25/2026 17:36 | 30 | 188.46 |
| 09/25/2026 17:36 | 11 | 188.43 |
| 09/25/2026 17:36 | 5 | 188.43 |
| 09/25/2026 17:36 | 1 | 188.43 |
| 09/25/2026 17:36 | 37 | 188.42 |
| 09/25/2026 17:36 | 100 | 188.42 |
| 09/25/2026 17:35 | 30 | 188.36 |
| 09/25/2026 17:35 | 1 | 188.36 |
| 09/25/2026 17:35 | 1 | 188.37 |
| 09/25/2026 17:35 | 22 | 188.38 |
| 09/25/2026 17:35 | 21 | 188.38 |
| 09/25/2026 17:35 | 57 | 188.38 |
| 09/25/2026 17:35 | 2 | 188.39 |
| 09/25/2026 17:35 | 100 | 188.39 |
| 09/25/2026 17:35 | 63 | 188.42 |
| 09/25/2026 17:35 | 16 | 188.43 |
| 09/25/2026 17:35 | 100 | 188.43 |
| 09/25/2026 17:35 | 1 | 188.43 |
| 09/25/2026 17:35 | 100 | 188.43 |
| 09/25/2026 17:35 | 32 | 188.46 |
| 09/25/2026 17:35 | 300 | 188.50 |
| 09/25/2026 17:35 | 20 | 188.50 |
| 09/25/2026 17:35 | 100 | 188.50 |
| 09/25/2026 17:35 | 100 | 188.43 |
| 09/25/2026 17:34 | 100 | 188.49 |
| 09/25/2026 17:34 | 100 | 188.495 |
| 09/25/2026 17:34 | 100 | 188.495 |
| 09/25/2026 17:34 | 100 | 188.49 |
| 09/25/2026 17:34 | 100 | 188.485 |
| 09/25/2026 17:34 | 5 | 188.48 |
| 09/25/2026 17:34 | 1 | 188.44 |
| 09/25/2026 17:33 | 100 | 188.42 |
| 09/25/2026 17:33 | 2 | 188.42 |
| 09/25/2026 17:33 | 3 | 188.42 |
| 09/25/2026 17:33 | 2 | 188.42 |
| 09/25/2026 17:33 | 10 | 188.42 |
| 09/25/2026 17:33 | 100 | 188.42 |
| 09/25/2026 17:33 | 10 | 188.42 |
| 09/25/2026 17:33 | 30 | 188.42 |
| 09/25/2026 17:32 | 7 | 188.505 |
| 09/25/2026 17:32 | 12 | 188.55 |
| 09/25/2026 17:32 | 6 | 188.55 |
| 09/25/2026 17:32 | 10 | 188.505 |
| 09/25/2026 17:31 | 24 | 188.41 |
| 09/25/2026 17:31 | 12 | 188.37 |
| 09/25/2026 17:31 | 100 | 188.37 |
| 09/25/2026 17:31 | 19 | 188.36 |
| 09/25/2026 17:31 | 10 | 188.285 |
| 09/25/2026 17:31 | 10 | 188.26 |
| 09/25/2026 17:31 | 10 | 188.26 |
| 09/25/2026 17:31 | 70 | 188.25 |
| 09/25/2026 17:31 | 30 | 188.25 |
| 09/25/2026 17:31 | 100 | 188.25 |
| 09/25/2026 17:31 | 3 | 188.26 |
| 09/25/2026 17:31 | 2 | 188.26 |
| 09/25/2026 17:31 | 8 | 188.26 |
| 09/25/2026 17:31 | 30 | 188.26 |
| 09/25/2026 17:31 | 100 | 188.26 |
| 09/25/2026 17:31 | 14 | 188.33 |
| 09/25/2026 17:31 | 100 | 188.30 |
| 09/25/2026 17:31 | 1 | 188.29 |
| 09/25/2026 17:31 | 10 | 188.245 |
| 09/25/2026 17:30 | 5 | 188.22 |
| 09/25/2026 17:30 | 4 | 188.23 |
| 09/25/2026 17:30 | 1 | 188.23 |
| 09/25/2026 17:30 | 53 | 188.23 |
| 09/25/2026 17:30 | 17 | 188.23 |
| 09/25/2026 17:30 | 100 | 188.295 |
| 09/25/2026 17:30 | 57 | 188.29 |
| 09/25/2026 17:30 | 43 | 188.29 |
| 09/25/2026 17:30 | 40 | 188.315 |
| 09/25/2026 17:30 | 1 | 188.28 |
| 09/25/2026 17:30 | 2 | 188.29 |
| 09/25/2026 17:30 | 100 | 188.29 |
| 09/25/2026 17:30 | 40 | 188.38 |
| 09/25/2026 17:30 | 100 | 188.385 |
| 09/25/2026 17:30 | 18 | 188.35 |
| 09/25/2026 17:30 | 12 | 188.41 |
| 09/25/2026 17:30 | 2 | 188.38 |
| 09/25/2026 17:30 | 50 | 188.25 |
| 09/25/2026 17:30 | 100 | 188.25 |
| 09/25/2026 17:30 | 6 | 188.20 |
| 09/25/2026 17:30 | 11 | 188.20 |
| 09/25/2026 17:29 | 3 | 188.15 |
| 09/25/2026 17:29 | 100 | 188.165 |
| 09/25/2026 17:29 | 1 | 188.20 |
| 09/25/2026 17:28 | 5 | 188.18 |
| 09/25/2026 17:28 | 3 | 188.15 |
| 09/25/2026 17:28 | 5 | 188.155 |
| 09/25/2026 17:28 | 7 | 188.16 |
| 09/25/2026 17:28 | 13 | 188.16 |
| 09/25/2026 17:28 | 100 | 188.19 |
| 09/25/2026 17:28 | 2 | 188.22 |
| 09/25/2026 17:28 | 4 | 188.22 |
| 09/25/2026 17:28 | 100 | 188.22 |
| 09/25/2026 17:28 | 3 | 188.22 |
| 09/25/2026 17:28 | 18 | 188.22 |
| 09/25/2026 17:28 | 1 | 188.22 |
| 09/25/2026 17:28 | 100 | 188.22 |
| 09/25/2026 17:28 | 3 | 188.23 |
| 09/25/2026 17:26 | 20 | 188.195 |
| 09/25/2026 17:26 | 13 | 188.19 |
| 09/25/2026 17:26 | 100 | 188.19 |
| 09/25/2026 17:26 | 16 | 188.18 |
| 09/25/2026 17:26 | 20 | 188.12 |
| 09/25/2026 17:25 | 20 | 188.13 |
| 09/25/2026 17:25 | 25 | 188.13 |
| 09/25/2026 17:25 | 31 | 188.13 |
| 09/25/2026 17:25 | 1 | 188.13 |
| 09/25/2026 17:24 | 1 | 188.13 |
| 09/25/2026 17:24 | 39 | 188.13 |
| 09/25/2026 17:24 | 1 | 188.13 |
| 09/25/2026 17:24 | 8 | 188.15 |
| 09/25/2026 17:24 | 2 | 188.15 |
| 09/25/2026 17:24 | 1 | 188.16 |
| 09/25/2026 17:24 | 100 | 188.16 |
| 09/25/2026 17:24 | 1 | 188.16 |
| 09/25/2026 17:24 | 100 | 188.16 |
| 09/25/2026 17:24 | 2 | 188.17 |
| 09/25/2026 17:24 | 94 | 188.18 |
| 09/25/2026 17:24 | 4 | 188.17 |
| 09/25/2026 17:24 | 100 | 188.19 |
| 09/25/2026 17:24 | 8 | 188.19 |
| 09/25/2026 17:24 | 100 | 188.19 |
| 09/25/2026 17:24 | 36 | 188.19 |
| 09/25/2026 17:24 | 64 | 188.19 |
| 09/25/2026 17:24 | 2 | 188.23 |
| 09/25/2026 17:24 | 1 | 188.23 |
| 09/25/2026 17:24 | 100 | 188.23 |
| 09/25/2026 17:24 | 100 | 188.23 |
| 09/25/2026 17:23 | 4 | 188.31 |
| 09/25/2026 17:23 | 7 | 188.265 |
| 09/25/2026 17:23 | 20 | 188.26 |
| 09/25/2026 17:22 | 1 | 188.31 |
| 09/25/2026 17:22 | 5 | 188.29 |
| 09/25/2026 17:22 | 20 | 188.26 |
| 09/25/2026 17:22 | 20 | 188.255 |
| 09/25/2026 17:22 | 20 | 188.195 |
| 09/25/2026 17:22 | 19 | 188.18 |
| 09/25/2026 17:22 | 6 | 188.18 |
| 09/25/2026 17:22 | 1 | 188.13 |
| 09/25/2026 17:21 | 1 | 188.13 |
| 09/25/2026 17:21 | 5 | 188.15 |
| 09/25/2026 17:21 | 99 | 188.15 |
| 09/25/2026 17:21 | 1 | 188.15 |
| 09/25/2026 17:21 | 100 | 188.185 |
| 09/25/2026 17:21 | 100 | 188.19 |
| 09/25/2026 17:21 | 1 | 188.19 |
| 09/25/2026 17:21 | 100 | 188.19 |
| 09/25/2026 17:21 | 12 | 188.26 |
| 09/25/2026 17:21 | 50 | 188.24 |
| 09/25/2026 17:21 | 1 | 188.215 |
| 09/25/2026 17:21 | 5 | 188.19 |
| 09/25/2026 17:21 | 20 | 188.17 |
| 09/25/2026 17:21 | 1 | 188.13 |
| 09/25/2026 17:21 | 3 | 188.13 |
| 09/25/2026 17:21 | 100 | 188.13 |
| 09/25/2026 17:21 | 9 | 188.13 |
| 09/25/2026 17:21 | 2 | 188.13 |
| 09/25/2026 17:21 | 30 | 188.13 |
| 09/25/2026 17:21 | 100 | 188.13 |
| 09/25/2026 17:21 | 3 | 188.13 |
| 09/25/2026 17:21 | 2 | 188.15 |
| 09/25/2026 17:21 | 7 | 188.14 |
| 09/25/2026 17:20 | 12 | 188.12 |
| 09/25/2026 17:20 | 39 | 188.10 |
| 09/25/2026 17:20 | 100 | 188.10 |
| 09/25/2026 17:20 | 20 | 188.07 |
| 09/25/2026 17:20 | 20 | 188.07 |
| 09/25/2026 17:20 | 11 | 188.10 |
| 09/25/2026 17:20 | 89 | 188.09 |
| 09/25/2026 17:20 | 11 | 188.09 |
| 09/25/2026 17:20 | 5 | 188.09 |
| 09/25/2026 17:20 | 3 | 188.04 |
| 09/25/2026 17:20 | 8 | 188.05 |
| 09/25/2026 17:20 | 9 | 188.05 |
| 09/25/2026 17:20 | 5 | 188.05 |
| 09/25/2026 17:20 | 30 | 188.04 |
| 09/25/2026 17:19 | 26 | 188.01 |
| 09/25/2026 17:19 | 99 | 188.02 |
| 09/25/2026 17:19 | 1 | 188.02 |
| 09/25/2026 17:19 | 58 | 188.02 |
| 09/25/2026 17:19 | 9 | 187.97 |
| 09/25/2026 17:19 | 1 | 187.97 |
| 09/25/2026 17:19 | 99 | 187.94 |
| 09/25/2026 17:19 | 98 | 187.95 |
| 09/25/2026 17:19 | 1 | 187.95 |
| 09/25/2026 17:19 | 99 | 187.95 |
| 09/25/2026 17:19 | 1 | 187.94 |
| 09/25/2026 17:19 | 60 | 188.00 |
| 09/25/2026 17:19 | 100 | 188.00 |
| 09/25/2026 17:19 | 45 | 188.06 |
| 09/25/2026 17:19 | 150 | 188.08 |
| 09/25/2026 17:19 | 100 | 188.07 |
| 09/25/2026 17:19 | 11 | 188.06 |
| 09/25/2026 17:18 | 7 | 187.99 |
| 09/25/2026 17:18 | 3 | 187.92 |
| 09/25/2026 17:18 | 3 | 187.93 |
| 09/25/2026 17:18 | 1 | 187.93 |
| 09/25/2026 17:18 | 1 | 187.93 |
| 09/25/2026 17:17 | 1 | 187.95 |
| 09/25/2026 17:17 | 1 | 187.955 |
| 09/25/2026 17:17 | 1 | 187.955 |
| 09/25/2026 17:17 | 1 | 187.955 |
| 09/25/2026 17:17 | 1 | 187.955 |
| 09/25/2026 17:17 | 50 | 188.01 |
| 09/25/2026 17:17 | 1 | 187.95 |
| 09/25/2026 17:17 | 100 | 187.95 |
| 09/25/2026 17:17 | 6 | 188.04 |
| 09/25/2026 17:17 | 98 | 187.97 |
| 09/25/2026 17:16 | 100 | 187.98 |
| 09/25/2026 17:16 | 100 | 187.97 |
| 09/25/2026 17:16 | 98 | 187.96 |
| 09/25/2026 17:16 | 100 | 187.95 |
| 09/25/2026 17:15 | 46 | 187.96 |
| 09/25/2026 17:15 | 100 | 187.98 |
| 09/25/2026 17:15 | 9 | 188.04 |
| 09/25/2026 17:15 | 14 | 187.96 |
| 09/25/2026 17:15 | 100 | 187.995 |
| 09/25/2026 17:15 | 1 | 188.00 |
| 09/25/2026 17:15 | 2 | 188.01 |
| 09/25/2026 17:15 | 4 | 188.01 |
| 09/25/2026 17:15 | 1 | 188.01 |
| 09/25/2026 17:15 | 99 | 188.01 |
| 09/25/2026 17:15 | 14 | 188.095 |
| 09/25/2026 17:14 | 5 | 188.11 |
| 09/25/2026 17:14 | 100 | 188.08 |
| 09/25/2026 17:14 | 12 | 188.07 |
| 09/25/2026 17:14 | 100 | 188.01 |
| 09/25/2026 17:14 | 3 | 188.03 |
| 09/25/2026 17:14 | 1 | 188.00 |
| 09/25/2026 17:14 | 19 | 188.02 |
| 09/25/2026 17:14 | 1 | 188.02 |
| 09/25/2026 17:14 | 80 | 188.02 |
| 09/25/2026 17:14 | 1 | 188.04 |
| 09/25/2026 17:14 | 3 | 188.08 |
| 09/25/2026 17:14 | 17 | 188.08 |
| 09/25/2026 17:14 | 1 | 188.08 |
| 09/25/2026 17:14 | 12 | 188.07 |
| 09/25/2026 17:13 | 20 | 188.03 |
| 09/25/2026 17:13 | 1 | 188.03 |
| 09/25/2026 17:13 | 1 | 188.03 |
| 09/25/2026 17:13 | 100 | 187.96 |
| 09/25/2026 17:13 | 20 | 187.91 |
| 09/25/2026 17:13 | 2 | 187.86 |
| 09/25/2026 17:13 | 10 | 187.83 |
| 09/25/2026 17:12 | 5 | 187.86 |
| 09/25/2026 17:12 | 4 | 187.86 |
| 09/25/2026 17:12 | 3 | 187.79 |
| 09/25/2026 17:12 | 10 | 187.79 |
| 09/25/2026 17:12 | 3 | 187.78 |
| 09/25/2026 17:12 | 2 | 187.79 |
| 09/25/2026 17:12 | 31 | 187.79 |
| 09/25/2026 17:12 | 1 | 187.79 |
| 09/25/2026 17:12 | 68 | 187.79 |
| 09/25/2026 17:12 | 25 | 187.81 |
| 09/25/2026 17:12 | 2 | 187.81 |
| 09/25/2026 17:12 | 1 | 187.81 |
| 09/25/2026 17:12 | 100 | 187.81 |
| 09/25/2026 17:11 | 5 | 187.80 |
| 09/25/2026 17:11 | 3 | 187.81 |
| 09/25/2026 17:11 | 50 | 187.81 |
| 09/25/2026 17:11 | 100 | 187.81 |
| 09/25/2026 17:11 | 3 | 187.82 |
| 09/25/2026 17:11 | 100 | 187.85 |
| 09/25/2026 17:11 | 10 | 187.85 |
| 09/25/2026 17:11 | 10 | 187.85 |
| 09/25/2026 17:11 | 4 | 187.82 |
| 09/25/2026 17:11 | 2 | 187.82 |
| 09/25/2026 17:11 | 85 | 187.82 |
| 09/25/2026 17:11 | 15 | 187.82 |
| 09/25/2026 17:11 | 32 | 187.82 |
| 09/25/2026 17:11 | 100 | 187.82 |
| 09/25/2026 17:11 | 20 | 187.82 |
| 09/25/2026 17:11 | 2 | 187.83 |
| 09/25/2026 17:11 | 1 | 187.83 |
| 09/25/2026 17:11 | 3 | 187.83 |
| 09/25/2026 17:11 | 1 | 187.83 |
| 09/25/2026 17:11 | 8 | 187.84 |
| 09/25/2026 17:10 | 8 | 187.89 |
| 09/25/2026 17:10 | 100 | 187.91 |
| 09/25/2026 17:10 | 100 | 187.94 |
| 09/25/2026 17:10 | 2 | 187.88 |
| 09/25/2026 17:10 | 2 | 187.87 |
| 09/25/2026 17:10 | 2 | 187.87 |
| 09/25/2026 17:10 | 100 | 187.88 |
| 09/25/2026 17:10 | 2 | 187.84 |
| 09/25/2026 17:10 | 6 | 187.85 |
| 09/25/2026 17:10 | 5 | 187.86 |
| 09/25/2026 17:10 | 1 | 187.87 |
| 09/25/2026 17:10 | 2 | 187.89 |
| 09/25/2026 17:10 | 2 | 187.895 |
| 09/25/2026 17:10 | 10 | 187.90 |
| 09/25/2026 17:10 | 1 | 187.90 |
| 09/25/2026 17:10 | 5 | 187.91 |
| 09/25/2026 17:10 | 4 | 187.94 |
| 09/25/2026 17:10 | 2 | 187.95 |
| 09/25/2026 17:10 | 100 | 187.95 |
| 09/25/2026 17:10 | 94 | 187.95 |
| 09/25/2026 17:10 | 3 | 187.95 |
| 09/25/2026 17:10 | 2 | 187.95 |
| 09/25/2026 17:10 | 1 | 187.95 |
| 09/25/2026 17:10 | 100 | 187.95 |
| 09/25/2026 17:10 | 3 | 187.95 |
| 09/25/2026 17:10 | 1 | 187.95 |
| 09/25/2026 17:10 | 2 | 187.95 |
| 09/25/2026 17:10 | 3 | 187.99 |
| 09/25/2026 17:10 | 6 | 187.99 |
| 09/25/2026 17:10 | 6 | 187.99 |
| 09/25/2026 17:10 | 6 | 187.99 |
| 09/25/2026 17:10 | 1 | 187.95 |
| 09/25/2026 17:10 | 5 | 187.96 |
| 09/25/2026 17:10 | 5 | 187.97 |
| 09/25/2026 17:10 | 40 | 188.00 |
| 09/25/2026 17:10 | 6 | 188.01 |
| 09/25/2026 17:10 | 6 | 188.03 |
| 09/25/2026 17:10 | 23 | 188.06 |
| 09/25/2026 17:10 | 20 | 188.06 |
| 09/25/2026 17:09 | 6 | 188.02 |
| 09/25/2026 17:09 | 40 | 188.025 |
| 09/25/2026 17:09 | 96 | 188.01 |
| 09/25/2026 17:09 | 4 | 188.01 |
| 09/25/2026 17:09 | 40 | 188.025 |
| 09/25/2026 17:09 | 40 | 188.00 |
| 09/25/2026 17:09 | 3 | 188.00 |
| 09/25/2026 17:09 | 23 | 188.00 |
| 09/25/2026 17:09 | 2 | 188.00 |
| 09/25/2026 17:09 | 1 | 188.00 |
| 09/25/2026 17:09 | 3 | 188.00 |
| 09/25/2026 17:09 | 15 | 188.00 |
| 09/25/2026 17:09 | 100 | 188.01 |
| 09/25/2026 17:09 | 100 | 188.01 |
| 09/25/2026 17:09 | 4 | 188.01 |
| 09/25/2026 17:09 | 100 | 188.01 |
| 09/25/2026 17:09 | 6 | 188.02 |
| 09/25/2026 17:09 | 1 | 188.09 |
| 09/25/2026 17:09 | 1 | 188.06 |
| 09/25/2026 17:09 | 1 | 188.09 |
| 09/25/2026 17:09 | 1 | 188.065 |
| 09/25/2026 17:09 | 13 | 188.03 |
| 09/25/2026 17:09 | 1 | 188.00 |
| 09/25/2026 17:09 | 84 | 188.00 |
| 09/25/2026 17:09 | 4 | 188.00 |
| 09/25/2026 17:09 | 100 | 188.01 |
| 09/25/2026 17:08 | 1 | 188.06 |
| 09/25/2026 17:08 | 1 | 188.08 |
| 09/25/2026 17:08 | 18 | 188.07 |
| 09/25/2026 17:08 | 10 | 188.05 |
| 09/25/2026 17:08 | 1 | 188.06 |
| 09/25/2026 17:08 | 2 | 188.08 |
| 09/25/2026 17:08 | 3 | 188.125 |
| 09/25/2026 17:08 | 1 | 188.13 |
| 09/25/2026 17:08 | 20 | 188.15 |
| 09/25/2026 17:08 | 8 | 188.15 |
| 09/25/2026 17:08 | 2 | 188.15 |
| 09/25/2026 17:08 | 4 | 188.15 |
| 09/25/2026 17:08 | 10 | 188.16 |
| 09/25/2026 17:08 | 1 | 188.17 |
| 09/25/2026 17:08 | 19 | 188.195 |
| 09/25/2026 17:07 | 1 | 188.195 |
| 09/25/2026 17:07 | 19 | 188.20 |
| 09/25/2026 17:07 | 1 | 188.20 |
| 09/25/2026 17:07 | 1 | 188.21 |
| 09/25/2026 17:07 | 19 | 188.24 |
| 09/25/2026 17:07 | 17 | 188.24 |
| 09/25/2026 17:07 | 40 | 188.26 |
| 09/25/2026 17:07 | 2 | 188.28 |
| 09/25/2026 17:07 | 1 | 188.28 |
| 09/25/2026 17:07 | 3 | 188.28 |
| 09/25/2026 17:07 | 26 | 188.30 |
| 09/25/2026 17:07 | 20 | 188.31 |
| 09/25/2026 17:07 | 20 | 188.31 |
| 09/25/2026 17:07 | 100 | 188.33 |
| 09/25/2026 17:07 | 100 | 188.34 |
| 09/25/2026 17:07 | 20 | 188.34 |
| 09/25/2026 17:07 | 1 | 188.34 |
| 09/25/2026 17:07 | 20 | 188.34 |
| 09/25/2026 17:07 | 14 | 188.35 |
| 09/25/2026 17:07 | 6 | 188.35 |
| 09/25/2026 17:07 | 2 | 188.36 |
| 09/25/2026 17:07 | 2 | 188.37 |
| 09/25/2026 17:06 | 100 | 188.38 |
| 09/25/2026 17:06 | 2 | 188.38 |
| 09/25/2026 17:06 | 100 | 188.38 |
| 09/25/2026 17:06 | 100 | 188.38 |
| 09/25/2026 17:06 | 20 | 188.455 |
| 09/25/2026 17:06 | 37 | 188.44 |
| 09/25/2026 17:06 | 63 | 188.44 |
| 09/25/2026 17:06 | 1 | 188.38 |
| 09/25/2026 17:06 | 20 | 188.37 |
| 09/25/2026 17:06 | 1 | 188.37 |
| 09/25/2026 17:06 | 100 | 188.41 |
| 09/25/2026 17:06 | 100 | 188.41 |
| 09/25/2026 17:06 | 50 | 188.42 |
| 09/25/2026 17:06 | 4 | 188.43 |
| 09/25/2026 17:06 | 1 | 188.43 |
| 09/25/2026 17:06 | 35 | 188.43 |
| 09/25/2026 17:06 | 8 | 188.45 |
| 09/25/2026 17:06 | 1 | 188.45 |
| 09/25/2026 17:06 | 91 | 188.45 |
| 09/25/2026 17:06 | 100 | 188.45 |
| 09/25/2026 17:06 | 10 | 188.51 |
| 09/25/2026 17:06 | 20 | 188.465 |
| 09/25/2026 17:06 | 1 | 188.465 |
| 09/25/2026 17:06 | 7 | 188.465 |
| 09/25/2026 17:06 | 3 | 188.475 |
| 09/25/2026 17:06 | 8 | 188.50 |
| 09/25/2026 17:06 | 28 | 188.51 |
| 09/25/2026 17:05 | 39 | 188.51 |
| 09/25/2026 17:05 | 1 | 188.465 |
| 09/25/2026 17:05 | 14 | 188.475 |
| 09/25/2026 17:05 | 20 | 188.475 |
| 09/25/2026 17:05 | 26 | 188.51 |
| 09/25/2026 17:05 | 50 | 188.50 |
| 09/25/2026 17:05 | 3 | 188.465 |
| 09/25/2026 17:05 | 1 | 188.465 |
| 09/25/2026 17:04 | 50 | 188.46 |
| 09/25/2026 17:04 | 12 | 188.46 |
| 09/25/2026 17:04 | 14 | 188.43 |
| 09/25/2026 17:04 | 14 | 188.43 |
| 09/25/2026 17:04 | 9 | 188.44 |
| 09/25/2026 17:04 | 1 | 188.44 |
| 09/25/2026 17:04 | 2 | 188.44 |
| 09/25/2026 17:04 | 1 | 188.44 |
| 09/25/2026 17:04 | 2 | 188.44 |
| 09/25/2026 17:04 | 100 | 188.44 |
| 09/25/2026 17:04 | 37 | 188.44 |
| 09/25/2026 17:04 | 100 | 188.44 |
| 09/25/2026 17:04 | 1 | 188.515 |
| 09/25/2026 17:04 | 90 | 188.56 |
| 09/25/2026 17:04 | 6 | 188.51 |
| 09/25/2026 17:03 | 100 | 188.49 |
| 09/25/2026 17:03 | 100 | 188.49 |
| 09/25/2026 17:03 | 100 | 188.49 |
| 09/25/2026 17:03 | 100 | 188.485 |
| 09/25/2026 17:03 | 24 | 188.44 |
| 09/25/2026 17:03 | 12 | 188.43 |
| 09/25/2026 17:03 | 5 | 188.41 |
| 09/25/2026 17:03 | 12 | 188.38 |
| 09/25/2026 17:03 | 1 | 188.35 |
| 09/25/2026 17:03 | 50 | 188.34 |
| 09/25/2026 17:03 | 50 | 188.34 |
| 09/25/2026 17:03 | 63 | 188.30 |
| 09/25/2026 17:02 | 1 | 188.21 |
| 09/25/2026 17:02 | 90 | 188.21 |
| 09/25/2026 17:02 | 3 | 188.285 |
| 09/25/2026 17:02 | 100 | 188.23 |
| 09/25/2026 17:02 | 100 | 188.26 |
| 09/25/2026 17:02 | 97 | 188.24 |
| 09/25/2026 17:01 | 1 | 188.16 |
| 09/25/2026 17:01 | 89 | 188.16 |
| 09/25/2026 17:01 | 13 | 188.235 |
| 09/25/2026 17:01 | 2 | 188.26 |
| 09/25/2026 17:01 | 100 | 188.235 |
| 09/25/2026 17:01 | 37 | 188.26 |
| 09/25/2026 17:00 | 3 | 188.23 |
| 09/25/2026 17:00 | 63 | 188.185 |
| 09/25/2026 17:00 | 50 | 188.15 |
| 09/25/2026 17:00 | 100 | 188.15 |
| 09/25/2026 17:00 | 31 | 188.105 |
| 09/25/2026 17:00 | 35 | 188.09 |
| 09/25/2026 17:00 | 25 | 188.08 |
| 09/25/2026 17:00 | 25 | 188.08 |
| 09/25/2026 17:00 | 89 | 188.03 |
| 09/25/2026 17:00 | 100 | 188.03 |
| 09/25/2026 16:59 | 86 | 188.01 |
| 09/25/2026 16:59 | 100 | 188.04 |
| 09/25/2026 16:59 | 29 | 188.08 |
| 09/25/2026 16:59 | 100 | 188.05 |
| 09/25/2026 16:59 | 4 | 188.03 |
| 09/25/2026 16:59 | 3 | 188.04 |
| 09/25/2026 16:59 | 3 | 188.055 |
| 09/25/2026 16:59 | 42 | 188.07 |
| 09/25/2026 16:59 | 3 | 188.07 |
| 09/25/2026 16:58 | 97 | 188.09 |
| 09/25/2026 16:58 | 22 | 188.09 |
| 09/25/2026 16:58 | 10 | 188.09 |
| 09/25/2026 16:58 | 212 | 188.10 |
| 09/25/2026 16:58 | 88 | 188.10 |
| 09/25/2026 16:58 | 1 | 188.10 |
| 09/25/2026 16:58 | 100 | 188.10 |
| 09/25/2026 16:58 | 2 | 188.10 |
| 09/25/2026 16:58 | 100 | 188.10 |
| 09/25/2026 16:58 | 100 | 188.10 |
| 09/25/2026 16:58 | 2 | 188.10 |
| 09/25/2026 16:58 | 100 | 188.13 |
| 09/25/2026 16:58 | 35 | 188.10 |
| 09/25/2026 16:58 | 32 | 188.10 |
| 09/25/2026 16:58 | 7 | 188.10 |
| 09/25/2026 16:58 | 20 | 188.10 |
| 09/25/2026 16:58 | 22 | 188.10 |
| 09/25/2026 16:58 | 52 | 188.11 |
| 09/25/2026 16:58 | 1 | 188.11 |
| 09/25/2026 16:58 | 47 | 188.11 |
| 09/25/2026 16:58 | 2 | 188.12 |
| 09/25/2026 16:58 | 1 | 188.12 |
| 09/25/2026 16:58 | 500 | 188.13 |
| 09/25/2026 16:57 | 2 | 188.14 |
| 09/25/2026 16:57 | 1 | 188.14 |
| 09/25/2026 16:57 | 100 | 188.14 |
| 09/25/2026 16:57 | 1 | 188.14 |
| 09/25/2026 16:57 | 2 | 188.14 |
| 09/25/2026 16:57 | 1 | 188.14 |
| 09/25/2026 16:57 | 2 | 188.14 |
| 09/25/2026 16:57 | 98 | 188.16 |
| 09/25/2026 16:57 | 98 | 188.16 |
| 09/25/2026 16:57 | 2 | 188.16 |
| 09/25/2026 16:57 | 6 | 188.17 |
| 09/25/2026 16:57 | 4 | 188.17 |
| 09/25/2026 16:57 | 33 | 188.17 |
| 09/25/2026 16:57 | 3 | 188.18 |
| 09/25/2026 16:57 | 3 | 188.18 |
| 09/25/2026 16:57 | 42 | 188.18 |
| 09/25/2026 16:56 | 3 | 188.14 |
| 09/25/2026 16:56 | 2 | 188.15 |
| 09/25/2026 16:56 | 5 | 188.15 |
| 09/25/2026 16:56 | 1 | 188.15 |
| 09/25/2026 16:56 | 100 | 188.15 |
| 09/25/2026 16:56 | 3 | 188.205 |
| 09/25/2026 16:56 | 7 | 188.205 |
| 09/25/2026 16:56 | 1 | 188.205 |
| 09/25/2026 16:56 | 3 | 188.205 |
| 09/25/2026 16:56 | 10 | 188.23 |
| 09/25/2026 16:56 | 49 | 188.23 |
| 09/25/2026 16:56 | 150 | 188.19 |
| 09/25/2026 16:56 | 20 | 188.15 |
| 09/25/2026 16:55 | 12 | 188.15 |
| 09/25/2026 16:55 | 9 | 188.21 |
| 09/25/2026 16:55 | 1 | 188.15 |
| 09/25/2026 16:55 | 12 | 188.18 |
| 09/25/2026 16:54 | 95 | 188.05 |
| 09/25/2026 16:54 | 100 | 188.09 |
| 09/25/2026 16:54 | 3 | 188.085 |
| 09/25/2026 16:54 | 80 | 188.05 |
| 09/25/2026 16:54 | 1 | 188.01 |
| 09/25/2026 16:54 | 88 | 188.02 |
| 09/25/2026 16:54 | 1 | 188.05 |
| 09/25/2026 16:54 | 6 | 188.05 |
| 09/25/2026 16:54 | 20 | 188.05 |
| 09/25/2026 16:54 | 52 | 188.04 |
| 09/25/2026 16:54 | 2 | 188.025 |
| 09/25/2026 16:54 | 84 | 188.01 |
| 09/25/2026 16:54 | 2 | 188.01 |
| 09/25/2026 16:54 | 1 | 188.02 |
| 09/25/2026 16:54 | 1 | 188.03 |
| 09/25/2026 16:54 | 1 | 188.03 |
| 09/25/2026 16:53 | 6 | 188.06 |
| 09/25/2026 16:53 | 6 | 188.06 |
| 09/25/2026 16:53 | 5 | 188.06 |
| 09/25/2026 16:53 | 80 | 188.12 |
| 09/25/2026 16:53 | 3 | 188.09 |
| 09/25/2026 16:53 | 3 | 188.10 |
| 09/25/2026 16:53 | 1 | 188.10 |
| 09/25/2026 16:53 | 4 | 188.10 |
| 09/25/2026 16:53 | 36 | 188.10 |
| 09/25/2026 16:53 | 18 | 188.12 |
| 09/25/2026 16:53 | 75 | 188.12 |
| 09/25/2026 16:53 | 4 | 188.20 |
| 09/25/2026 16:53 | 7 | 188.12 |
| 09/25/2026 16:53 | 10 | 188.12 |
| 09/25/2026 16:52 | 3 | 188.12 |
| 09/25/2026 16:52 | 37 | 188.11 |
| 09/25/2026 16:52 | 63 | 188.11 |
| 09/25/2026 16:52 | 1 | 188.13 |
| 09/25/2026 16:52 | 1 | 188.13 |
| 09/25/2026 16:52 | 4 | 188.13 |
| 09/25/2026 16:52 | 5 | 188.13 |
| 09/25/2026 16:52 | 1 | 188.16 |
| 09/25/2026 16:52 | 1 | 188.16 |
| 09/25/2026 16:52 | 1 | 188.175 |
| 09/25/2026 16:52 | 10 | 188.175 |
| 09/25/2026 16:52 | 1 | 188.16 |
| 09/25/2026 16:52 | 1 | 188.16 |
| 09/25/2026 16:51 | 23 | 188.19 |
| 09/25/2026 16:51 | 3 | 188.19 |
| 09/25/2026 16:51 | 5 | 188.19 |
| 09/25/2026 16:51 | 1 | 188.165 |
| 09/25/2026 16:51 | 2 | 188.17 |
| 09/25/2026 16:51 | 6 | 188.22 |
| 09/25/2026 16:51 | 16 | 188.23 |
| 09/25/2026 16:51 | 4 | 188.23 |
| 09/25/2026 16:51 | 3 | 188.23 |
| 09/25/2026 16:51 | 23 | 188.24 |
| 09/25/2026 16:51 | 31 | 188.24 |
| 09/25/2026 16:51 | 3 | 188.25 |
| 09/25/2026 16:51 | 6 | 188.26 |
| 09/25/2026 16:51 | 18 | 188.26 |
| 09/25/2026 16:51 | 3 | 188.27 |
| 09/25/2026 16:51 | 15 | 188.28 |
| 09/25/2026 16:51 | 5 | 188.28 |
| 09/25/2026 16:51 | 100 | 188.30 |
| 09/25/2026 16:51 | 100 | 188.31 |
| 09/25/2026 16:51 | 100 | 188.31 |
| 09/25/2026 16:51 | 1 | 188.32 |
| 09/25/2026 16:51 | 5 | 188.33 |
| 09/25/2026 16:51 | 2 | 188.34 |
| 09/25/2026 16:51 | 2 | 188.34 |
| 09/25/2026 16:51 | 1 | 188.35 |
| 09/25/2026 16:51 | 9 | 188.35 |
| 09/25/2026 16:51 | 1 | 188.35 |
| 09/25/2026 16:51 | 32 | 188.35 |
| 09/25/2026 16:51 | 3 | 188.35 |
| 09/25/2026 16:51 | 6 | 188.35 |
| 09/25/2026 16:51 | 34 | 188.36 |
| 09/25/2026 16:51 | 18 | 188.38 |
| 09/25/2026 16:51 | 1 | 188.38 |
| 09/25/2026 16:51 | 53 | 188.38 |
| 09/25/2026 16:51 | 47 | 188.38 |
| 09/25/2026 16:51 | 49 | 188.38 |
| 09/25/2026 16:51 | 1 | 188.38 |
| 09/25/2026 16:51 | 50 | 188.38 |
| 09/25/2026 16:51 | 10 | 188.42 |
| 09/25/2026 16:51 | 10 | 188.42 |
| 09/25/2026 16:50 | 100 | 188.42 |
| 09/25/2026 16:50 | 100 | 188.42 |
| 09/25/2026 16:50 | 40 | 188.39 |
| 09/25/2026 16:50 | 1 | 188.39 |
| 09/25/2026 16:50 | 100 | 188.39 |
| 09/25/2026 16:50 | 125 | 188.39 |
| 09/25/2026 16:50 | 5 | 188.39 |
| 09/25/2026 16:50 | 12 | 188.39 |
| 09/25/2026 16:50 | 5 | 188.39 |
| 09/25/2026 16:50 | 10 | 188.39 |
| 09/25/2026 16:50 | 4 | 188.39 |
| 09/25/2026 16:50 | 8 | 188.39 |
| 09/25/2026 16:50 | 12 | 188.39 |
| 09/25/2026 16:50 | 12 | 188.39 |
| 09/25/2026 16:49 | 50 | 188.46 |
| 09/25/2026 16:49 | 150 | 188.43 |
| 09/25/2026 16:49 | 10 | 188.41 |
| 09/25/2026 16:49 | 1 | 188.41 |
| 09/25/2026 16:49 | 4 | 188.43 |
| 09/25/2026 16:49 | 93 | 188.43 |
| 09/25/2026 16:49 | 7 | 188.43 |
| 09/25/2026 16:49 | 1 | 188.50 |
| 09/25/2026 16:49 | 11 | 188.51 |
| 09/25/2026 16:48 | 100 | 188.455 |
| 09/25/2026 16:48 | 100 | 188.45 |
| 09/25/2026 16:48 | 1 | 188.39 |
| 09/25/2026 16:48 | 35 | 188.46 |
| 09/25/2026 16:48 | 49 | 188.43 |
| 09/25/2026 16:48 | 51 | 188.43 |
| 09/25/2026 16:48 | 28 | 188.43 |
| 09/25/2026 16:48 | 2 | 188.43 |
| 09/25/2026 16:48 | 1 | 188.43 |
| 09/25/2026 16:48 | 1 | 188.43 |
| 09/25/2026 16:48 | 17 | 188.43 |
| 09/25/2026 16:48 | 83 | 188.43 |
| 09/25/2026 16:48 | 49 | 188.44 |
| 09/25/2026 16:48 | 1 | 188.44 |
| 09/25/2026 16:48 | 50 | 188.44 |
| 09/25/2026 16:48 | 50 | 188.44 |
| 09/25/2026 16:48 | 49 | 188.45 |
| 09/25/2026 16:48 | 1 | 188.45 |
| 09/25/2026 16:47 | 3 | 188.38 |
| 09/25/2026 16:47 | 100 | 188.435 |
| 09/25/2026 16:46 | 3 | 188.39 |
| 09/25/2026 16:46 | 1 | 188.40 |
| 09/25/2026 16:46 | 300 | 188.40 |
| 09/25/2026 16:46 | 63 | 188.43 |
| 09/25/2026 16:46 | 7 | 188.43 |
| 09/25/2026 16:46 | 36 | 188.38 |
| 09/25/2026 16:46 | 55 | 188.40 |
| 09/25/2026 16:46 | 145 | 188.40 |
| 09/25/2026 16:46 | 4 | 188.40 |
| 09/25/2026 16:46 | 1 | 188.40 |
| 09/25/2026 16:46 | 4 | 188.40 |
| 09/25/2026 16:46 | 5 | 188.40 |
| 09/25/2026 16:46 | 6 | 188.40 |
| 09/25/2026 16:46 | 1 | 188.41 |
| 09/25/2026 16:46 | 100 | 188.41 |
| 09/25/2026 16:46 | 10 | 188.44 |
| 09/25/2026 16:46 | 3 | 188.45 |
| 09/25/2026 16:46 | 2 | 188.46 |
| 09/25/2026 16:46 | 33 | 188.46 |
| 09/25/2026 16:46 | 1 | 188.46 |
| 09/25/2026 16:46 | 100 | 188.46 |
| 09/25/2026 16:46 | 100 | 188.46 |
| 09/25/2026 16:45 | 100 | 188.545 |
| 09/25/2026 16:45 | 13 | 188.545 |
| 09/25/2026 16:45 | 1 | 188.51 |
| 09/25/2026 16:45 | 1 | 188.57 |
| 09/25/2026 16:45 | 31 | 188.57 |
| 09/25/2026 16:44 | 5 | 188.66 |
| 09/25/2026 16:44 | 5 | 188.66 |
| 09/25/2026 16:44 | 1 | 188.66 |
| 09/25/2026 16:44 | 10 | 188.63 |
| 09/25/2026 16:44 | 1 | 188.63 |
| 09/25/2026 16:44 | 1 | 188.63 |
| 09/25/2026 16:44 | 1 | 188.585 |
| 09/25/2026 16:43 | 1 | 188.515 |
| 09/25/2026 16:42 | 18 | 188.62 |
| 09/25/2026 16:42 | 8 | 188.62 |
| 09/25/2026 16:42 | 2 | 188.62 |
| 09/25/2026 16:42 | 100 | 188.58 |
| 09/25/2026 16:42 | 4 | 188.51 |
| 09/25/2026 16:42 | 33 | 188.51 |
| 09/25/2026 16:42 | 33 | 188.51 |
| 09/25/2026 16:42 | 1 | 188.44 |
| 09/25/2026 16:42 | 1 | 188.40 |
| 09/25/2026 16:42 | 5 | 188.43 |
| 09/25/2026 16:42 | 2 | 188.44 |
| 09/25/2026 16:42 | 100 | 188.44 |
| 09/25/2026 16:42 | 100 | 188.45 |
| 09/25/2026 16:42 | 25 | 188.45 |
| 09/25/2026 16:42 | 6 | 188.46 |
| 09/25/2026 16:41 | 10 | 188.50 |
| 09/25/2026 16:41 | 5 | 188.51 |
| 09/25/2026 16:41 | 3 | 188.52 |
| 09/25/2026 16:41 | 100 | 188.52 |
| 09/25/2026 16:41 | 100 | 188.52 |
| 09/25/2026 16:41 | 10 | 188.52 |
| 09/25/2026 16:41 | 7 | 188.52 |
| 09/25/2026 16:41 | 1 | 188.52 |
| 09/25/2026 16:41 | 82 | 188.52 |
| 09/25/2026 16:41 | 18 | 188.52 |
| 09/25/2026 16:41 | 1 | 188.59 |
| 09/25/2026 16:41 | 12 | 188.59 |
| 09/25/2026 16:41 | 15 | 188.52 |
| 09/25/2026 16:40 | 1 | 188.52 |
| 09/25/2026 16:40 | 1 | 188.52 |
| 09/25/2026 16:40 | 15 | 188.52 |
| 09/25/2026 16:40 | 73 | 188.54 |
| 09/25/2026 16:40 | 1 | 188.52 |
| 09/25/2026 16:40 | 1 | 188.51 |
| 09/25/2026 16:40 | 1 | 188.54 |
| 09/25/2026 16:40 | 1 | 188.48 |
| 09/25/2026 16:40 | 2 | 188.45 |
| 09/25/2026 16:40 | 2 | 188.475 |
| 09/25/2026 16:39 | 100 | 188.44 |
| 09/25/2026 16:39 | 28 | 188.51 |
| 09/25/2026 16:39 | 5 | 188.40 |
| 09/25/2026 16:39 | 1 | 188.475 |
| 09/25/2026 16:39 | 26 | 188.47 |
| 09/25/2026 16:38 | 10 | 188.40 |
| 09/25/2026 16:38 | 100 | 188.41 |
| 09/25/2026 16:38 | 80 | 188.41 |
| 09/25/2026 16:38 | 20 | 188.41 |
| 09/25/2026 16:38 | 5 | 188.42 |
| 09/25/2026 16:38 | 3 | 188.42 |
| 09/25/2026 16:38 | 34 | 188.42 |
| 09/25/2026 16:38 | 42 | 188.43 |
| 09/25/2026 16:38 | 1 | 188.43 |
| 09/25/2026 16:38 | 52 | 188.43 |
| 09/25/2026 16:38 | 1 | 188.43 |
| 09/25/2026 16:38 | 1 | 188.51 |
| 09/25/2026 16:37 | 1 | 188.54 |
| 09/25/2026 16:37 | 4 | 188.54 |
| 09/25/2026 16:37 | 5 | 188.54 |
| 09/25/2026 16:37 | 2 | 188.54 |
| 09/25/2026 16:37 | 14 | 188.54 |
| 09/25/2026 16:37 | 63 | 188.53 |
| 09/25/2026 16:37 | 1 | 188.50 |
| 09/25/2026 16:37 | 4 | 188.50 |
| 09/25/2026 16:37 | 5 | 188.49 |
| 09/25/2026 16:37 | 2 | 188.41 |
| 09/25/2026 16:36 | 2 | 188.40 |
| 09/25/2026 16:36 | 1 | 188.40 |
| 09/25/2026 16:36 | 7 | 188.40 |
| 09/25/2026 16:35 | 63 | 188.33 |
| 09/25/2026 16:35 | 50 | 188.285 |
| 09/25/2026 16:35 | 100 | 188.285 |
| 09/25/2026 16:35 | 1 | 188.315 |
| 09/25/2026 16:34 | 1 | 188.295 |
| 09/25/2026 16:34 | 1 | 188.30 |
| 09/25/2026 16:34 | 100 | 188.34 |
| 09/25/2026 16:34 | 63 | 188.30 |
| 09/25/2026 16:34 | 33 | 188.24 |
| 09/25/2026 16:34 | 1 | 188.26 |
| 09/25/2026 16:34 | 135 | 188.18 |
| 09/25/2026 16:34 | 300 | 188.19 |
| 09/25/2026 16:34 | 100 | 188.19 |
| 09/25/2026 16:34 | 100 | 188.19 |
| 09/25/2026 16:33 | 84 | 188.27 |
| 09/25/2026 16:33 | 13 | 188.27 |
| 09/25/2026 16:33 | 1 | 188.23 |
| 09/25/2026 16:33 | 129 | 188.25 |
| 09/25/2026 16:33 | 40 | 188.24 |
| 09/25/2026 16:33 | 5 | 188.25 |
| 09/25/2026 16:33 | 56 | 188.25 |
| 09/25/2026 16:33 | 6 | 188.25 |
| 09/25/2026 16:33 | 1 | 188.25 |
| 09/25/2026 16:33 | 37 | 188.25 |
| 09/25/2026 16:33 | 1 | 188.26 |
| 09/25/2026 16:33 | 1 | 188.305 |
| 09/25/2026 16:33 | 100 | 188.29 |
| 09/25/2026 16:33 | 100 | 188.29 |
| 09/25/2026 16:33 | 100 | 188.30 |
| 09/25/2026 16:33 | 3 | 188.27 |
| 09/25/2026 16:33 | 3 | 188.29 |
| 09/25/2026 16:33 | 1 | 188.31 |
| 09/25/2026 16:33 | 1 | 188.31 |
| 09/25/2026 16:32 | 100 | 188.31 |
| 09/25/2026 16:32 | 99 | 188.30 |
| 09/25/2026 16:32 | 1 | 188.30 |
| 09/25/2026 16:32 | 100 | 188.30 |
| 09/25/2026 16:32 | 5 | 188.30 |
| 09/25/2026 16:32 | 30 | 188.25 |
| 09/25/2026 16:32 | 1 | 188.25 |
| 09/25/2026 16:32 | 9 | 188.25 |
| 09/25/2026 16:32 | 1 | 188.25 |
| 09/25/2026 16:31 | 100 | 188.19 |
| 09/25/2026 16:31 | 27 | 188.185 |
| 09/25/2026 16:31 | 22 | 188.13 |
| 09/25/2026 16:31 | 1 | 188.19 |
| 09/25/2026 16:30 | 1 | 188.185 |
| 09/25/2026 16:30 | 1 | 188.17 |
| 09/25/2026 16:30 | 1 | 188.17 |
| 09/25/2026 16:30 | 100 | 188.115 |
| 09/25/2026 16:30 | 1 | 188.13 |
| 09/25/2026 16:30 | 1 | 188.195 |
| 09/25/2026 16:29 | 6 | 188.17 |
| 09/25/2026 16:29 | 1 | 188.17 |
| 09/25/2026 16:29 | 1 | 188.14 |
| 09/25/2026 16:29 | 3 | 188.14 |
| 09/25/2026 16:29 | 17 | 188.14 |
| 09/25/2026 16:29 | 1 | 188.14 |
| 09/25/2026 16:29 | 18 | 188.12 |
| 09/25/2026 16:29 | 24 | 188.12 |
| 09/25/2026 16:29 | 300 | 188.15 |
| 09/25/2026 16:29 | 100 | 188.15 |
| 09/25/2026 16:29 | 1 | 188.195 |
| 09/25/2026 16:29 | 100 | 188.195 |
| 09/25/2026 16:29 | 1 | 188.20 |
| 09/25/2026 16:28 | 1 | 188.205 |
| 09/25/2026 16:28 | 31 | 188.21 |
| 09/25/2026 16:28 | 100 | 188.18 |
| 09/25/2026 16:28 | 100 | 188.19 |
| 09/25/2026 16:28 | 100 | 188.20 |
| 09/25/2026 16:28 | 100 | 188.17 |
| 09/25/2026 16:27 | 100 | 188.09 |
| 09/25/2026 16:27 | 13 | 188.03 |
| 09/25/2026 16:27 | 150 | 188.04 |
| 09/25/2026 16:27 | 1 | 188.075 |
| 09/25/2026 16:27 | 100 | 188.07 |
| 09/25/2026 16:27 | 1 | 188.05 |
| 09/25/2026 16:27 | 100 | 188.05 |
| 09/25/2026 16:27 | 1 | 188.125 |
| 09/25/2026 16:26 | 1 | 188.07 |
| 09/25/2026 16:26 | 56 | 188.07 |
| 09/25/2026 16:26 | 1 | 188.08 |
| 09/25/2026 16:26 | 12 | 188.08 |
| 09/25/2026 16:26 | 6 | 188.08 |
| 09/25/2026 16:26 | 1 | 188.08 |
| 09/25/2026 16:26 | 81 | 188.08 |
| 09/25/2026 16:26 | 19 | 188.09 |
| 09/25/2026 16:25 | 1 | 188.135 |
| 09/25/2026 16:25 | 2 | 188.13 |
| 09/25/2026 16:25 | 20 | 188.11 |
| 09/25/2026 16:25 | 102 | 188.02 |
| 09/25/2026 16:25 | 2 | 188.02 |
| 09/25/2026 16:25 | 100 | 188.04 |
| 09/25/2026 16:25 | 37 | 188.06 |
| 09/25/2026 16:25 | 63 | 188.06 |
| 09/25/2026 16:24 | 1 | 188.11 |
| 09/25/2026 16:24 | 1 | 188.11 |
| 09/25/2026 16:24 | 100 | 188.04 |
| 09/25/2026 16:24 | 100 | 188.05 |
| 09/25/2026 16:24 | 59 | 188.17 |
| 09/25/2026 16:24 | 59 | 188.16 |
| 09/25/2026 16:24 | 100 | 188.04 |
| 09/25/2026 16:24 | 100 | 188.06 |
| 09/25/2026 16:24 | 24 | 188.18 |
| 09/25/2026 16:24 | 35 | 188.18 |
| 09/25/2026 16:24 | 59 | 188.17 |
| 09/25/2026 16:24 | 100 | 188.11 |
| 09/25/2026 16:24 | 1 | 188.04 |
| 09/25/2026 16:24 | 100 | 188.06 |
| 09/25/2026 16:24 | 24 | 188.04 |
| 09/25/2026 16:24 | 100 | 188.06 |
| 09/25/2026 16:24 | 20 | 188.18 |
| 09/25/2026 16:24 | 20 | 188.18 |
| 09/25/2026 16:24 | 20 | 188.18 |
| 09/25/2026 16:24 | 20 | 188.11 |
| 09/25/2026 16:24 | 5 | 188.18 |
| 09/25/2026 16:24 | 16 | 188.17 |
| 09/25/2026 16:24 | 1 | 188.04 |
| 09/25/2026 16:24 | 100 | 188.06 |
| 09/25/2026 16:24 | 100 | 188.07 |
| 09/25/2026 16:24 | 21 | 188.17 |
| 09/25/2026 16:24 | 21 | 188.17 |
| 09/25/2026 16:24 | 21 | 188.17 |
| 09/25/2026 16:24 | 21 | 188.17 |
| 09/25/2026 16:24 | 2 | 188.11 |
| 09/25/2026 16:24 | 115 | 188.13 |
| 09/25/2026 16:24 | 35 | 188.11 |
| 09/25/2026 16:24 | 100 | 188.11 |
| 09/25/2026 16:24 | 100 | 188.05 |
| 09/25/2026 16:24 | 5 | 188.02 |
| 09/25/2026 16:24 | 2 | 188.00 |
| 09/25/2026 16:24 | 5 | 188.00 |
| 09/25/2026 16:24 | 1 | 188.00 |
| 09/25/2026 16:24 | 300 | 188.03 |
| 09/25/2026 16:24 | 97 | 188.03 |
| 09/25/2026 16:24 | 100 | 188.03 |
| 09/25/2026 16:24 | 1 | 188.065 |
| 09/25/2026 16:24 | 2 | 188.05 |
| 09/25/2026 16:24 | 2 | 188.05 |
| 09/25/2026 16:24 | 2 | 188.05 |
| 09/25/2026 16:24 | 100 | 188.04 |
| 09/25/2026 16:24 | 1 | 188.05 |
| 09/25/2026 16:24 | 6 | 188.07 |
| 09/25/2026 16:24 | 100 | 188.095 |
| 09/25/2026 16:24 | 5 | 188.11 |
| 09/25/2026 16:24 | 20 | 188.11 |
| 09/25/2026 16:24 | 75 | 188.12 |
| 09/25/2026 16:23 | 100 | 188.14 |
| 09/25/2026 16:23 | 1 | 188.23 |
| 09/25/2026 16:23 | 2 | 188.16 |
| 09/25/2026 16:23 | 1 | 188.16 |
| 09/25/2026 16:23 | 1 | 188.16 |
| 09/25/2026 16:23 | 100 | 188.16 |
| 09/25/2026 16:23 | 7 | 188.245 |
| 09/25/2026 16:23 | 1 | 188.245 |
| 09/25/2026 16:23 | 1 | 188.24 |
| 09/25/2026 16:22 | 1 | 188.245 |
| 09/25/2026 16:22 | 80 | 188.21 |
| 09/25/2026 16:22 | 1 | 188.13 |
| 09/25/2026 16:22 | 82 | 188.13 |
| 09/25/2026 16:22 | 18 | 188.14 |
| 09/25/2026 16:22 | 1 | 188.12 |
| 09/25/2026 16:22 | 100 | 188.12 |
| 09/25/2026 16:22 | 40 | 188.21 |
| 09/25/2026 16:21 | 1 | 188.205 |
| 09/25/2026 16:21 | 63 | 188.195 |
| 09/25/2026 16:20 | 90 | 188.14 |
| 09/25/2026 16:20 | 1 | 188.17 |
| 09/25/2026 16:20 | 5 | 188.14 |
| 09/25/2026 16:20 | 100 | 188.14 |
| 09/25/2026 16:20 | 6 | 188.15 |
| 09/25/2026 16:20 | 2 | 188.15 |
| 09/25/2026 16:19 | 1 | 188.20 |
| 09/25/2026 16:19 | 1 | 188.12 |
| 09/25/2026 16:19 | 8 | 188.16 |
| 09/25/2026 16:19 | 12 | 188.16 |
| 09/25/2026 16:19 | 1 | 188.07 |
| 09/25/2026 16:19 | 2 | 188.05 |
| 09/25/2026 16:19 | 1 | 188.07 |
| 09/25/2026 16:19 | 19 | 188.05 |
| 09/25/2026 16:19 | 3 | 188.05 |
| 09/25/2026 16:19 | 79 | 187.98 |
| 09/25/2026 16:19 | 81 | 187.98 |
| 09/25/2026 16:18 | 3 | 188.01 |
| 09/25/2026 16:18 | 1 | 188.01 |
| 09/25/2026 16:18 | 1 | 188.01 |
| 09/25/2026 16:18 | 1 | 188.01 |
| 09/25/2026 16:18 | 89 | 188.01 |
| 09/25/2026 16:18 | 1 | 188.02 |
| 09/25/2026 16:18 | 17 | 188.06 |
| 09/25/2026 16:18 | 100 | 188.06 |
| 09/25/2026 16:18 | 1 | 188.06 |
| 09/25/2026 16:18 | 100 | 188.06 |
| 09/25/2026 16:18 | 35 | 188.13 |
| 09/25/2026 16:18 | 1 | 188.105 |
| 09/25/2026 16:17 | 33 | 188.05 |
| 09/25/2026 16:17 | 50 | 188.05 |
| 09/25/2026 16:17 | 1 | 188.05 |
| 09/25/2026 16:17 | 6 | 188.06 |
| 09/25/2026 16:17 | 2 | 188.06 |
| 09/25/2026 16:17 | 2 | 188.07 |
| 09/25/2026 16:17 | 100 | 188.07 |
| 09/25/2026 16:17 | 100 | 188.07 |
| 09/25/2026 16:17 | 100 | 188.08 |
| 09/25/2026 16:17 | 2 | 188.08 |
| 09/25/2026 16:17 | 1 | 188.11 |
| 09/25/2026 16:17 | 100 | 188.10 |
| 09/25/2026 16:17 | 100 | 188.10 |
| 09/25/2026 16:17 | 1 | 188.12 |
| 09/25/2026 16:17 | 100 | 188.12 |
| 09/25/2026 16:16 | 20 | 187.98 |
| 09/25/2026 16:16 | 7 | 187.93 |
| 09/25/2026 16:16 | 50 | 187.94 |
| 09/25/2026 16:16 | 18 | 187.94 |
| 09/25/2026 16:16 | 100 | 187.955 |
| 09/25/2026 16:16 | 1 | 187.96 |
| 09/25/2026 16:16 | 1 | 187.97 |
| 09/25/2026 16:16 | 2 | 187.98 |
| 09/25/2026 16:16 | 3 | 187.98 |
| 09/25/2026 16:16 | 1 | 187.99 |
| 09/25/2026 16:16 | 8 | 187.99 |
| 09/25/2026 16:16 | 7 | 187.99 |
| 09/25/2026 16:16 | 1 | 187.99 |
| 09/25/2026 16:16 | 84 | 187.99 |
| 09/25/2026 16:16 | 17 | 188.00 |
| 09/25/2026 16:16 | 83 | 188.00 |
| 09/25/2026 16:16 | 18 | 188.00 |
| 09/25/2026 16:16 | 1 | 188.055 |
| 09/25/2026 16:16 | 56 | 188.00 |
| 09/25/2026 16:16 | 2 | 188.11 |
| 09/25/2026 16:15 | 100 | 187.97 |
| 09/25/2026 16:15 | 30 | 187.96 |
| 09/25/2026 16:15 | 100 | 187.96 |
| 09/25/2026 16:15 | 1 | 188.00 |
| 09/25/2026 16:15 | 1 | 188.00 |
| 09/25/2026 16:14 | 27 | 187.97 |
| 09/25/2026 16:14 | 1 | 187.91 |
| 09/25/2026 16:14 | 37 | 187.92 |
| 09/25/2026 16:14 | 1 | 187.92 |
| 09/25/2026 16:14 | 2 | 187.95 |
| 09/25/2026 16:14 | 2 | 187.95 |
| 09/25/2026 16:14 | 1 | 187.97 |
| 09/25/2026 16:14 | 3 | 188.00 |
| 09/25/2026 16:14 | 1 | 188.00 |
| 09/25/2026 16:14 | 1 | 188.00 |
| 09/25/2026 16:14 | 1 | 187.96 |
| 09/25/2026 16:14 | 6 | 188.00 |
| 09/25/2026 16:14 | 2 | 188.00 |
| 09/25/2026 16:14 | 2 | 188.02 |
| 09/25/2026 16:14 | 100 | 188.02 |
| 09/25/2026 16:14 | 1 | 188.09 |
| 09/25/2026 16:13 | 1 | 188.00 |
| 09/25/2026 16:13 | 1 | 188.00 |
| 09/25/2026 16:13 | 1 | 188.00 |
| 09/25/2026 16:13 | 1 | 188.025 |
| 09/25/2026 16:13 | 1 | 188.025 |
| 09/25/2026 16:13 | 1 | 188.025 |
| 09/25/2026 16:13 | 1 | 188.025 |
| 09/25/2026 16:13 | 1 | 187.95 |
| 09/25/2026 16:12 | 50 | 187.94 |
| 09/25/2026 16:12 | 3 | 187.91 |
| 09/25/2026 16:12 | 1 | 187.87 |
| 09/25/2026 16:12 | 5 | 187.87 |
| 09/25/2026 16:12 | 1 | 187.88 |
| 09/25/2026 16:12 | 88 | 187.88 |
| 09/25/2026 16:12 | 12 | 187.88 |
| 09/25/2026 16:12 | 3 | 187.89 |
| 09/25/2026 16:12 | 11 | 187.89 |
| 09/25/2026 16:12 | 10 | 188.04 |
| 09/25/2026 16:11 | 3 | 188.00 |
| 09/25/2026 16:11 | 10 | 188.045 |
| 09/25/2026 16:11 | 10 | 188.045 |
| 09/25/2026 16:11 | 5 | 188.05 |
| 09/25/2026 16:11 | 7 | 188.01 |
| 09/25/2026 16:11 | 18 | 188.01 |
| 09/25/2026 16:11 | 25 | 188.01 |
| 09/25/2026 16:10 | 1 | 187.90 |
| 09/25/2026 16:10 | 1 | 187.90 |
| 09/25/2026 16:10 | 1 | 187.90 |
| 09/25/2026 16:10 | 1 | 187.90 |
| 09/25/2026 16:10 | 1 | 187.90 |
| 09/25/2026 16:10 | 1 | 187.87 |
| 09/25/2026 16:10 | 1 | 187.89 |
| 09/25/2026 16:10 | 40 | 187.92 |
| 09/25/2026 16:10 | 37 | 187.92 |
| 09/25/2026 16:10 | 2 | 187.92 |
| 09/25/2026 16:10 | 1 | 187.92 |
| 09/25/2026 16:10 | 64 | 187.93 |
| 09/25/2026 16:10 | 36 | 187.93 |
| 09/25/2026 16:10 | 64 | 187.94 |
| 09/25/2026 16:10 | 1 | 187.94 |
| 09/25/2026 16:10 | 300 | 187.94 |
| 09/25/2026 16:10 | 3 | 187.94 |
| 09/25/2026 16:10 | 1 | 187.99 |
| 09/25/2026 16:10 | 2 | 187.99 |
| 09/25/2026 16:10 | 1 | 187.99 |
| 09/25/2026 16:10 | 50 | 188.00 |
| 09/25/2026 16:10 | 10 | 187.97 |
| 09/25/2026 16:10 | 3 | 187.905 |
| 09/25/2026 16:10 | 40 | 187.895 |
| 09/25/2026 16:10 | 25 | 187.92 |
| 09/25/2026 16:10 | 1 | 187.85 |
| 09/25/2026 16:10 | 3 | 187.79 |
| 09/25/2026 16:10 | 3 | 187.79 |
| 09/25/2026 16:10 | 20 | 187.80 |
| 09/25/2026 16:10 | 3 | 187.81 |
| 09/25/2026 16:09 | 100 | 187.84 |
| 09/25/2026 16:09 | 8 | 187.89 |
| 09/25/2026 16:09 | 1 | 187.90 |
| 09/25/2026 16:09 | 1 | 187.90 |
| 09/25/2026 16:09 | 1 | 187.91 |
| 09/25/2026 16:09 | 35 | 187.91 |
| 09/25/2026 16:09 | 1 | 187.95 |
| 09/25/2026 16:09 | 5 | 187.91 |
| 09/25/2026 16:09 | 22 | 187.93 |
| 09/25/2026 16:09 | 2 | 187.94 |
| 09/25/2026 16:09 | 6 | 187.95 |
| 09/25/2026 16:09 | 5 | 187.95 |
| 09/25/2026 16:09 | 11 | 187.96 |
| 09/25/2026 16:09 | 36 | 187.96 |
| 09/25/2026 16:09 | 1 | 187.96 |
| 09/25/2026 16:09 | 1 | 187.96 |
| 09/25/2026 16:09 | 62 | 187.96 |
| 09/25/2026 16:09 | 1 | 187.96 |
| 09/25/2026 16:09 | 1 | 188.00 |
| 09/25/2026 16:09 | 11 | 188.05 |
| 09/25/2026 16:09 | 89 | 188.05 |
| 09/25/2026 16:08 | 100 | 188.07 |
| 09/25/2026 16:08 | 150 | 188.05 |
| 09/25/2026 16:08 | 100 | 188.05 |
| 09/25/2026 16:08 | 50 | 188.07 |
| 09/25/2026 16:08 | 50 | 188.07 |
| 09/25/2026 16:08 | 150 | 188.08 |
| 09/25/2026 16:08 | 100 | 188.06 |
| 09/25/2026 16:08 | 100 | 188.08 |
| 09/25/2026 16:08 | 100 | 188.09 |
| 09/25/2026 16:08 | 100 | 188.08 |
| 09/25/2026 16:08 | 5 | 188.08 |
| 09/25/2026 16:08 | 150 | 188.11 |
| 09/25/2026 16:08 | 100 | 188.09 |
| 09/25/2026 16:08 | 6 | 188.10 |
| 09/25/2026 16:08 | 6 | 188.10 |
| 09/25/2026 16:08 | 24 | 188.12 |
| 09/25/2026 16:08 | 100 | 188.23 |
| 09/25/2026 16:08 | 100 | 188.21 |
| 09/25/2026 16:08 | 3 | 188.15 |
| 09/25/2026 16:08 | 2 | 188.15 |
| 09/25/2026 16:08 | 5 | 188.14 |
| 09/25/2026 16:08 | 5 | 188.13 |
| 09/25/2026 16:08 | 10 | 188.12 |
| 09/25/2026 16:08 | 7 | 188.10 |
| 09/25/2026 16:08 | 5 | 188.10 |
| 09/25/2026 16:08 | 25 | 188.08 |
| 09/25/2026 16:08 | 1 | 188.06 |
| 09/25/2026 16:08 | 100 | 188.06 |
| 09/25/2026 16:08 | 50 | 188.05 |
| 09/25/2026 16:07 | 20 | 187.97 |
| 09/25/2026 16:07 | 40 | 187.91 |
| 09/25/2026 16:07 | 300 | 187.92 |
| 09/25/2026 16:07 | 100 | 187.92 |
| 09/25/2026 16:07 | 1 | 187.92 |
| 09/25/2026 16:07 | 1 | 187.92 |
| 09/25/2026 16:06 | 34 | 187.99 |
| 09/25/2026 16:06 | 33 | 188.01 |
| 09/25/2026 16:06 | 1 | 188.01 |
| 09/25/2026 16:06 | 31 | 187.95 |
| 09/25/2026 16:06 | 69 | 187.95 |
| 09/25/2026 16:05 | 36 | 187.92 |
| 09/25/2026 16:05 | 4 | 187.93 |
| 09/25/2026 16:05 | 100 | 187.93 |
| 09/25/2026 16:05 | 100 | 187.99 |
| 09/25/2026 16:05 | 63 | 188.00 |
| 09/25/2026 16:05 | 39 | 187.93 |
| 09/25/2026 16:04 | 1 | 188.01 |
| 09/25/2026 16:04 | 100 | 187.95 |
| 09/25/2026 16:04 | 1 | 187.97 |
| 09/25/2026 16:04 | 1 | 187.99 |
| 09/25/2026 16:04 | 1 | 187.99 |
| 09/25/2026 16:04 | 291 | 187.99 |
| 09/25/2026 16:04 | 39 | 188.03 |
| 09/25/2026 16:04 | 1 | 188.00 |
| 09/25/2026 16:04 | 20 | 188.00 |
| 09/25/2026 16:04 | 28 | 188.00 |
| 09/25/2026 16:04 | 72 | 188.00 |
| 09/25/2026 16:04 | 25 | 188.00 |
| 09/25/2026 16:04 | 2 | 188.00 |
| 09/25/2026 16:04 | 100 | 188.00 |
| 09/25/2026 16:04 | 5 | 188.00 |
| 09/25/2026 16:04 | 1 | 188.00 |
| 09/25/2026 16:04 | 1 | 188.00 |
| 09/25/2026 16:04 | 1 | 188.00 |
| 09/25/2026 16:04 | 1 | 188.01 |
| 09/25/2026 16:04 | 6 | 188.07 |
| 09/25/2026 16:04 | 1 | 188.08 |
| 09/25/2026 16:04 | 98 | 188.08 |
| 09/25/2026 16:04 | 1 | 188.08 |
| 09/25/2026 16:04 | 1 | 188.08 |
| 09/25/2026 16:04 | 1 | 188.10 |
| 09/25/2026 16:04 | 100 | 188.10 |
| 09/25/2026 16:04 | 5 | 188.11 |
| 09/25/2026 16:04 | 20 | 188.11 |
| 09/25/2026 16:04 | 40 | 188.12 |
| 09/25/2026 16:04 | 5 | 188.17 |
| 09/25/2026 16:04 | 33 | 188.245 |
| 09/25/2026 16:04 | 100 | 188.25 |
| 09/25/2026 16:03 | 1 | 188.18 |
| 09/25/2026 16:03 | 3 | 188.29 |
| 09/25/2026 16:03 | 7 | 188.285 |
| 09/25/2026 16:03 | 1 | 188.16 |
| 09/25/2026 16:03 | 2 | 188.17 |
| 09/25/2026 16:03 | 4 | 188.26 |
| 09/25/2026 16:03 | 2 | 188.13 |
| 09/25/2026 16:03 | 57 | 188.14 |
| 09/25/2026 16:03 | 1 | 188.14 |
| 09/25/2026 16:03 | 1 | 188.18 |
| 09/25/2026 16:02 | 5 | 188.23 |
| 09/25/2026 16:02 | 46 | 188.37 |
| 09/25/2026 16:02 | 38 | 188.37 |
| 09/25/2026 16:02 | 1 | 188.37 |
| 09/25/2026 16:02 | 161 | 188.37 |
| 09/25/2026 16:02 | 39 | 188.33 |
| 09/25/2026 16:02 | 61 | 188.33 |
| 09/25/2026 16:02 | 28 | 188.19 |
| 09/25/2026 16:02 | 3 | 188.19 |
| 09/25/2026 16:02 | 51 | 188.19 |
| 09/25/2026 16:02 | 49 | 188.19 |
| 09/25/2026 16:02 | 20 | 188.20 |
| 09/25/2026 16:02 | 20 | 188.21 |
| 09/25/2026 16:01 | 6 | 188.21 |
| 09/25/2026 16:01 | 18 | 188.22 |
| 09/25/2026 16:01 | 8 | 188.245 |
| 09/25/2026 16:01 | 100 | 188.25 |
| 09/25/2026 16:01 | 6 | 188.25 |
| 09/25/2026 16:01 | 5 | 188.23 |
| 09/25/2026 16:01 | 6 | 188.24 |
| 09/25/2026 16:01 | 17 | 188.25 |
| 09/25/2026 16:01 | 5 | 188.25 |
| 09/25/2026 16:01 | 10 | 188.30 |
| 09/25/2026 16:01 | 9 | 188.33 |
| 09/25/2026 16:01 | 100 | 188.36 |
| 09/25/2026 16:01 | 15 | 188.36 |
| 09/25/2026 16:01 | 4 | 188.31 |
| 09/25/2026 16:01 | 100 | 188.31 |
| 09/25/2026 16:01 | 1 | 188.32 |
| 09/25/2026 16:01 | 1 | 188.33 |
| 09/25/2026 16:01 | 5 | 188.42 |
| 09/25/2026 16:00 | 100 | 188.41 |
| 09/25/2026 16:00 | 13 | 188.40 |
| 09/25/2026 16:00 | 8 | 188.405 |
| 09/25/2026 16:00 | 37 | 188.405 |
| 09/25/2026 16:00 | 63 | 188.405 |
| 09/25/2026 16:00 | 100 | 188.39 |
| 09/25/2026 16:00 | 5 | 188.40 |
| 09/25/2026 16:00 | 111 | 188.40 |
| 09/25/2026 16:00 | 99 | 188.40 |
| 09/25/2026 16:00 | 1 | 188.40 |
| 09/25/2026 16:00 | 5 | 188.42 |
| 09/25/2026 16:00 | 1 | 188.42 |
| 09/25/2026 16:00 | 6 | 188.42 |
| 09/25/2026 16:00 | 100 | 188.42 |
| 09/25/2026 16:00 | 20 | 188.45 |
| 09/25/2026 16:00 | 1 | 188.54 |
| 09/25/2026 16:00 | 8 | 188.54 |
| 09/25/2026 16:00 | 7 | 188.54 |
| 09/25/2026 15:59 | 9 | 188.56 |
| 09/25/2026 15:59 | 36 | 188.59 |
| 09/25/2026 15:59 | 64 | 188.59 |
| 09/25/2026 15:59 | 30 | 188.59 |
| 09/25/2026 15:59 | 192 | 188.59 |
| 09/25/2026 15:59 | 8 | 188.59 |
| 09/25/2026 15:59 | 8 | 188.58 |
| 09/25/2026 15:59 | 5 | 188.50 |
| 09/25/2026 15:59 | 50 | 188.50 |
| 09/25/2026 15:59 | 25 | 188.50 |
| 09/25/2026 15:59 | 13 | 188.50 |
| 09/25/2026 15:59 | 100 | 188.51 |
| 09/25/2026 15:59 | 100 | 188.51 |
| 09/25/2026 15:59 | 30 | 188.52 |
| 09/25/2026 15:58 | 12 | 188.60 |
| 09/25/2026 15:58 | 8 | 188.60 |
| 09/25/2026 15:58 | 2 | 188.60 |
| 09/25/2026 15:58 | 20 | 188.62 |
| 09/25/2026 15:58 | 1 | 188.71 |
| 09/25/2026 15:57 | 2 | 188.64 |
| 09/25/2026 15:57 | 40 | 188.70 |
| 09/25/2026 15:57 | 9 | 188.66 |
| 09/25/2026 15:57 | 1 | 188.66 |
| 09/25/2026 15:56 | 20 | 188.64 |
| 09/25/2026 15:56 | 2 | 188.65 |
| 09/25/2026 15:56 | 10 | 188.66 |
| 09/25/2026 15:56 | 1 | 188.72 |
| 09/25/2026 15:56 | 3 | 188.74 |
| 09/25/2026 15:56 | 1 | 188.76 |
| 09/25/2026 15:56 | 86 | 188.76 |
| 09/25/2026 15:56 | 14 | 188.76 |
| 09/25/2026 15:56 | 7 | 188.79 |
| 09/25/2026 15:56 | 20 | 188.79 |
| 09/25/2026 15:56 | 7 | 188.835 |
| 09/25/2026 15:56 | 1 | 188.79 |
| 09/25/2026 15:56 | 2 | 188.79 |
| 09/25/2026 15:56 | 63 | 188.81 |
| 09/25/2026 15:56 | 100 | 188.87 |
| 09/25/2026 15:55 | 1 | 188.77 |
| 09/25/2026 15:55 | 36 | 188.79 |
| 09/25/2026 15:55 | 60 | 188.79 |
| 09/25/2026 15:55 | 100 | 188.82 |
| 09/25/2026 15:55 | 40 | 188.86 |
| 09/25/2026 15:55 | 3 | 188.83 |
| 09/25/2026 15:55 | 40 | 188.87 |
| 09/25/2026 15:55 | 1 | 188.88 |
| 09/25/2026 15:55 | 29 | 188.89 |
| 09/25/2026 15:55 | 21 | 188.89 |
| 09/25/2026 15:55 | 29 | 188.89 |
| 09/25/2026 15:55 | 60 | 188.90 |
| 09/25/2026 15:55 | 60 | 188.91 |
| 09/25/2026 15:55 | 60 | 188.91 |
| 09/25/2026 15:54 | 81 | 188.925 |
| 09/25/2026 15:54 | 13 | 188.97 |
| 09/25/2026 15:54 | 100 | 188.97 |
| 09/25/2026 15:54 | 2 | 188.97 |
| 09/25/2026 15:54 | 1 | 188.97 |
| 09/25/2026 15:54 | 20 | 188.98 |
| 09/25/2026 15:54 | 2 | 188.98 |
| 09/25/2026 15:54 | 100 | 189.085 |
| 09/25/2026 15:54 | 1 | 188.98 |
| 09/25/2026 15:54 | 1 | 188.99 |
| 09/25/2026 15:54 | 1 | 188.99 |
| 09/25/2026 15:54 | 1 | 188.99 |
| 09/25/2026 15:54 | 1 | 188.98 |
| 09/25/2026 15:53 | 11 | 189.09 |
| 09/25/2026 15:53 | 1 | 189.09 |
| 09/25/2026 15:53 | 67 | 189.09 |
| 09/25/2026 15:53 | 180 | 188.99 |
| 09/25/2026 15:53 | 5 | 189.00 |
| 09/25/2026 15:53 | 23 | 189.025 |
| 09/25/2026 15:53 | 84 | 189.04 |
| 09/25/2026 15:53 | 100 | 189.04 |
| 09/25/2026 15:53 | 1 | 189.04 |
| 09/25/2026 15:53 | 1 | 189.04 |
| 09/25/2026 15:53 | 37 | 189.04 |
| 09/25/2026 15:53 | 1 | 189.05 |
| 09/25/2026 15:53 | 52 | 189.05 |
| 09/25/2026 15:53 | 9 | 189.05 |
| 09/25/2026 15:53 | 1 | 189.05 |
| 09/25/2026 15:53 | 37 | 189.05 |
| 09/25/2026 15:53 | 1 | 189.05 |
| 09/25/2026 15:53 | 100 | 189.06 |
| 09/25/2026 15:53 | 10 | 189.14 |
| 09/25/2026 15:53 | 7 | 189.14 |
| 09/25/2026 15:53 | 1 | 189.05 |
| 09/25/2026 15:53 | 22 | 189.14 |
| 09/25/2026 15:52 | 10 | 189.095 |
| 09/25/2026 15:52 | 5 | 189.07 |
| 09/25/2026 15:52 | 2 | 189.07 |
| 09/25/2026 15:52 | 27 | 189.10 |
| 09/25/2026 15:52 | 63 | 189.175 |
| 09/25/2026 15:52 | 20 | 189.22 |
| 09/25/2026 15:52 | 10 | 189.15 |
| 09/25/2026 15:52 | 5 | 189.07 |
| 09/25/2026 15:52 | 10 | 189.12 |
| 09/25/2026 15:52 | 1 | 189.04 |
| 09/25/2026 15:52 | 62 | 189.04 |
| 09/25/2026 15:52 | 18 | 189.05 |
| 09/25/2026 15:52 | 8 | 189.06 |
| 09/25/2026 15:52 | 6 | 189.06 |
| 09/25/2026 15:52 | 10 | 189.09 |
| 09/25/2026 15:52 | 3 | 189.06 |
| 09/25/2026 15:51 | 9 | 189.07 |
| 09/25/2026 15:51 | 1 | 189.07 |
| 09/25/2026 15:51 | 5 | 189.07 |
| 09/25/2026 15:51 | 10 | 189.15 |
| 09/25/2026 15:51 | 91 | 189.12 |
| 09/25/2026 15:51 | 9 | 189.12 |
| 09/25/2026 15:51 | 10 | 189.17 |
| 09/25/2026 15:51 | 8 | 189.14 |
| 09/25/2026 15:51 | 5 | 189.10 |
| 09/25/2026 15:51 | 10 | 189.09 |
| 09/25/2026 15:51 | 10 | 189.08 |
| 09/25/2026 15:51 | 5 | 189.07 |
| 09/25/2026 15:51 | 49 | 189.05 |
| 09/25/2026 15:51 | 5 | 189.06 |
| 09/25/2026 15:51 | 1 | 189.05 |
| 09/25/2026 15:51 | 4 | 189.05 |
| 09/25/2026 15:51 | 9 | 189.015 |
| 09/25/2026 15:51 | 90 | 189.02 |
| 09/25/2026 15:51 | 31 | 189.00 |
| 09/25/2026 15:51 | 25 | 189.00 |
| 09/25/2026 15:51 | 10 | 188.875 |
| 09/25/2026 15:50 | 23 | 188.88 |
| 09/25/2026 15:50 | 77 | 188.88 |
| 09/25/2026 15:50 | 36 | 188.88 |
| 09/25/2026 15:50 | 100 | 188.88 |
| 09/25/2026 15:50 | 16 | 188.755 |
| 09/25/2026 15:50 | 93 | 188.785 |
| 09/25/2026 15:50 | 7 | 188.785 |
| 09/25/2026 15:50 | 14 | 188.815 |
| 09/25/2026 15:50 | 100 | 188.84 |
| 09/25/2026 15:50 | 1 | 188.84 |
| 09/25/2026 15:50 | 32 | 188.88 |
| 09/25/2026 15:50 | 11 | 188.88 |
| 09/25/2026 15:50 | 12 | 188.88 |
| 09/25/2026 15:50 | 39 | 188.87 |
| 09/25/2026 15:50 | 1 | 188.87 |
| 09/25/2026 15:50 | 39 | 188.87 |
| 09/25/2026 15:49 | 80 | 188.85 |
| 09/25/2026 15:49 | 7 | 188.79 |
| 09/25/2026 15:49 | 8 | 188.79 |
| 09/25/2026 15:49 | 100 | 188.79 |
| 09/25/2026 15:49 | 117 | 188.75 |
| 09/25/2026 15:49 | 118 | 188.74 |
| 09/25/2026 15:49 | 100 | 188.74 |
| 09/25/2026 15:49 | 4 | 188.74 |
| 09/25/2026 15:49 | 14 | 188.74 |
| 09/25/2026 15:49 | 100 | 188.74 |
| 09/25/2026 15:49 | 14 | 188.67 |
| 09/25/2026 15:48 | 62 | 188.75 |
| 09/25/2026 15:48 | 20 | 188.75 |
| 09/25/2026 15:48 | 4 | 188.70 |
| 09/25/2026 15:48 | 1 | 188.71 |
| 09/25/2026 15:48 | 100 | 188.73 |
| 09/25/2026 15:48 | 10 | 188.74 |
| 09/25/2026 15:48 | 4 | 188.76 |
| 09/25/2026 15:48 | 143 | 188.76 |
| 09/25/2026 15:48 | 60 | 188.76 |
| 09/25/2026 15:48 | 100 | 188.87 |
| 09/25/2026 15:48 | 1 | 188.88 |
| 09/25/2026 15:48 | 100 | 188.88 |
| 09/25/2026 15:47 | 4 | 188.83 |
| 09/25/2026 15:47 | 100 | 188.83 |
| 09/25/2026 15:47 | 100 | 188.84 |
| 09/25/2026 15:47 | 70 | 188.98 |
| 09/25/2026 15:47 | 100 | 188.96 |
| 09/25/2026 15:47 | 150 | 188.95 |
| 09/25/2026 15:47 | 1 | 188.80 |
| 09/25/2026 15:47 | 38 | 188.80 |
| 09/25/2026 15:47 | 100 | 188.81 |
| 09/25/2026 15:47 | 125 | 188.81 |
| 09/25/2026 15:47 | 100 | 188.83 |
| 09/25/2026 15:47 | 37 | 188.92 |
| 09/25/2026 15:47 | 63 | 188.92 |
| 09/25/2026 15:47 | 1 | 188.87 |
| 09/25/2026 15:47 | 4 | 189.00 |
| 09/25/2026 15:47 | 4 | 189.01 |
| 09/25/2026 15:47 | 100 | 189.02 |
| 09/25/2026 15:47 | 100 | 188.93 |
| 09/25/2026 15:47 | 100 | 188.93 |
| 09/25/2026 15:47 | 20 | 188.85 |
| 09/25/2026 15:47 | 100 | 188.86 |
| 09/25/2026 15:46 | 12 | 188.83 |
| 09/25/2026 15:46 | 100 | 188.85 |
| 09/25/2026 15:46 | 55 | 188.86 |
| 09/25/2026 15:46 | 100 | 188.89 |
| 09/25/2026 15:46 | 18 | 188.86 |
| 09/25/2026 15:46 | 1 | 188.86 |
| 09/25/2026 15:46 | 41 | 188.86 |
| 09/25/2026 15:46 | 145 | 188.90 |
| 09/25/2026 15:46 | 155 | 188.90 |
| 09/25/2026 15:46 | 100 | 188.90 |
| 09/25/2026 15:46 | 100 | 189.08 |
| 09/25/2026 15:46 | 30 | 188.93 |
| 09/25/2026 15:46 | 1 | 188.93 |
| 09/25/2026 15:46 | 69 | 188.93 |
| 09/25/2026 15:46 | 10 | 188.95 |
| 09/25/2026 15:46 | 3 | 188.95 |
| 09/25/2026 15:46 | 4 | 188.97 |
| 09/25/2026 15:46 | 4 | 188.97 |
| 09/25/2026 15:46 | 8 | 189.00 |
| 09/25/2026 15:46 | 1 | 189.00 |
| 09/25/2026 15:46 | 8 | 188.98 |
| 09/25/2026 15:46 | 11 | 188.98 |
| 09/25/2026 15:46 | 1 | 189.02 |
| 09/25/2026 15:46 | 100 | 189.105 |
| 09/25/2026 15:46 | 1 | 189.18 |
| 09/25/2026 15:46 | 100 | 189.21 |
| 09/25/2026 15:46 | 100 | 189.18 |
| 09/25/2026 15:46 | 16 | 189.00 |
| 09/25/2026 15:46 | 7 | 189.105 |
| 09/25/2026 15:46 | 13 | 189.10 |
| 09/25/2026 15:46 | 37 | 189.11 |
| 09/25/2026 15:46 | 63 | 189.11 |
| 09/25/2026 15:46 | 20 | 189.12 |
| 09/25/2026 15:46 | 99 | 189.21 |
| 09/25/2026 15:46 | 1 | 189.21 |
| 09/25/2026 15:46 | 1 | 189.17 |
| 09/25/2026 15:46 | 94 | 189.19 |
| 09/25/2026 15:46 | 1 | 189.18 |
| 09/25/2026 15:46 | 100 | 189.13 |
| 09/25/2026 15:45 | 1 | 188.95 |
| 09/25/2026 15:45 | 1 | 189.12 |
| 09/25/2026 15:45 | 1 | 188.95 |
| 09/25/2026 15:45 | 1 | 188.91 |
| 09/25/2026 15:45 | 100 | 188.88 |
| 09/25/2026 15:45 | 20 | 188.85 |
| 09/25/2026 15:45 | 100 | 188.83 |
| 09/25/2026 15:45 | 6 | 188.75 |
| 09/25/2026 15:45 | 100 | 188.74 |
| 09/25/2026 15:45 | 24 | 188.73 |
| 09/25/2026 15:45 | 100 | 188.73 |
| 09/25/2026 15:45 | 39 | 188.73 |
| 09/25/2026 15:45 | 61 | 188.73 |
| 09/25/2026 15:45 | 2 | 188.73 |
| 09/25/2026 15:45 | 1 | 188.64 |
| 09/25/2026 15:45 | 99 | 188.64 |
| 09/25/2026 15:45 | 1 | 188.64 |
| 09/25/2026 15:45 | 17 | 188.63 |
| 09/25/2026 15:45 | 1 | 188.63 |
| 09/25/2026 15:45 | 1 | 188.63 |
| 09/25/2026 15:45 | 5 | 188.63 |
| 09/25/2026 15:45 | 300 | 188.68 |
| 09/25/2026 15:45 | 14 | 188.69 |
| 09/25/2026 15:45 | 58 | 188.69 |
| 09/25/2026 15:45 | 28 | 188.69 |
| 09/25/2026 15:45 | 101 | 188.69 |
| 09/25/2026 15:45 | 72 | 188.69 |
| 09/25/2026 15:45 | 28 | 188.69 |
| 09/25/2026 15:45 | 5 | 188.70 |
| 09/25/2026 15:44 | 2 | 188.96 |
| 09/25/2026 15:44 | 10 | 188.85 |
| 09/25/2026 15:44 | 10 | 188.85 |
| 09/25/2026 15:44 | 7 | 188.87 |
| 09/25/2026 15:44 | 20 | 188.91 |
| 09/25/2026 15:44 | 54 | 188.91 |
| 09/25/2026 15:44 | 54 | 188.91 |
| 09/25/2026 15:44 | 19 | 188.91 |
| 09/25/2026 15:44 | 1 | 188.91 |
| 09/25/2026 15:44 | 1 | 188.94 |
| 09/25/2026 15:44 | 2 | 188.955 |
| 09/25/2026 15:44 | 1 | 188.93 |
| 09/25/2026 15:44 | 100 | 188.92 |
| 09/25/2026 15:44 | 1 | 188.95 |
| 09/25/2026 15:44 | 1 | 188.95 |
| 09/25/2026 15:43 | 27 | 189.015 |
| 09/25/2026 15:43 | 34 | 189.05 |
| 09/25/2026 15:43 | 66 | 189.05 |
| 09/25/2026 15:43 | 100 | 189.06 |
| 09/25/2026 15:43 | 100 | 189.07 |
| 09/25/2026 15:43 | 100 | 189.18 |
| 09/25/2026 15:43 | 8 | 189.18 |
| 09/25/2026 15:43 | 100 | 189.18 |
| 09/25/2026 15:43 | 125 | 189.17 |
| 09/25/2026 15:43 | 62 | 189.13 |
| 09/25/2026 15:43 | 1 | 189.13 |
| 09/25/2026 15:43 | 37 | 189.13 |
| 09/25/2026 15:43 | 1 | 189.13 |
| 09/25/2026 15:43 | 8 | 189.13 |
| 09/25/2026 15:43 | 29 | 189.13 |
| 09/25/2026 15:43 | 71 | 189.13 |
| 09/25/2026 15:43 | 6 | 189.13 |
| 09/25/2026 15:43 | 37 | 189.12 |
| 09/25/2026 15:43 | 63 | 189.12 |
| 09/25/2026 15:42 | 8 | 189.07 |
| 09/25/2026 15:42 | 76 | 188.95 |
| 09/25/2026 15:42 | 24 | 188.95 |
| 09/25/2026 15:42 | 100 | 188.96 |
| 09/25/2026 15:42 | 58 | 188.97 |
| 09/25/2026 15:42 | 137 | 188.97 |
| 09/25/2026 15:42 | 100 | 188.97 |
| 09/25/2026 15:42 | 63 | 188.97 |
| 09/25/2026 15:42 | 37 | 188.98 |
| 09/25/2026 15:42 | 63 | 188.98 |
| 09/25/2026 15:42 | 100 | 189.12 |
| 09/25/2026 15:42 | 10 | 189.11 |
| 09/25/2026 15:42 | 1 | 188.99 |
| 09/25/2026 15:42 | 30 | 188.99 |
| 09/25/2026 15:42 | 10 | 189.08 |
| 09/25/2026 15:42 | 8 | 189.07 |
| 09/25/2026 15:42 | 4 | 189.07 |
| 09/25/2026 15:42 | 5 | 189.07 |
| 09/25/2026 15:42 | 8 | 189.07 |
| 09/25/2026 15:42 | 2 | 189.07 |
| 09/25/2026 15:42 | 98 | 189.07 |
| 09/25/2026 15:42 | 2 | 189.06 |
| 09/25/2026 15:42 | 7 | 189.04 |
| 09/25/2026 15:42 | 58 | 189.04 |
| 09/25/2026 15:42 | 42 | 189.04 |
| 09/25/2026 15:41 | 20 | 189.02 |
| 09/25/2026 15:41 | 8 | 189.02 |
| 09/25/2026 15:41 | 30 | 189.02 |
| 09/25/2026 15:41 | 200 | 189.02 |
| 09/25/2026 15:41 | 15 | 188.91 |
| 09/25/2026 15:41 | 25 | 188.92 |
| 09/25/2026 15:41 | 112 | 188.92 |
| 09/25/2026 15:41 | 163 | 188.92 |
| 09/25/2026 15:41 | 100 | 188.92 |
| 09/25/2026 15:41 | 100 | 188.93 |
| 09/25/2026 15:41 | 16 | 189.00 |
| 09/25/2026 15:41 | 84 | 189.00 |
| 09/25/2026 15:41 | 1 | 189.00 |
| 09/25/2026 15:41 | 15 | 189.00 |
| 09/25/2026 15:41 | 57 | 188.99 |
| 09/25/2026 15:41 | 1 | 188.99 |
| 09/25/2026 15:41 | 42 | 188.99 |
| 09/25/2026 15:41 | 27 | 188.96 |
| 09/25/2026 15:41 | 2 | 188.96 |
| 09/25/2026 15:41 | 250 | 188.90 |
| 09/25/2026 15:41 | 3 | 188.90 |
| 09/25/2026 15:41 | 10 | 188.90 |
| 09/25/2026 15:41 | 8 | 188.86 |
| 09/25/2026 15:41 | 8 | 188.84 |
| 09/25/2026 15:41 | 100 | 188.84 |
| 09/25/2026 15:41 | 100 | 188.83 |
| 09/25/2026 15:41 | 8 | 188.75 |
| 09/25/2026 15:41 | 71 | 188.75 |
| 09/25/2026 15:41 | 100 | 188.75 |
| 09/25/2026 15:41 | 10 | 188.70 |
| 09/25/2026 15:41 | 2 | 188.62 |
| 09/25/2026 15:41 | 26 | 188.66 |
| 09/25/2026 15:40 | 100 | 188.76 |
| 09/25/2026 15:40 | 100 | 188.77 |
| 09/25/2026 15:40 | 97 | 188.85 |
| 09/25/2026 15:40 | 3 | 188.85 |
| 09/25/2026 15:40 | 63 | 188.775 |
| 09/25/2026 15:40 | 50 | 188.78 |
| 09/25/2026 15:40 | 46 | 188.76 |
| 09/25/2026 15:40 | 12 | 188.80 |
| 09/25/2026 15:40 | 46 | 188.79 |
| 09/25/2026 15:40 | 20 | 188.78 |
| 09/25/2026 15:40 | 8 | 188.71 |
| 09/25/2026 15:40 | 1 | 188.71 |
| 09/25/2026 15:40 | 5 | 188.71 |
| 09/25/2026 15:40 | 9 | 188.72 |
| 09/25/2026 15:40 | 14 | 188.72 |
| 09/25/2026 15:40 | 14 | 188.72 |
| 09/25/2026 15:40 | 63 | 188.72 |
| 09/25/2026 15:40 | 100 | 188.66 |
| 09/25/2026 15:40 | 100 | 188.67 |
| 09/25/2026 15:39 | 60 | 188.75 |
| 09/25/2026 15:39 | 22 | 188.57 |
| 09/25/2026 15:39 | 28 | 188.55 |
| 09/25/2026 15:39 | 100 | 188.41 |
| 09/25/2026 15:39 | 100 | 188.41 |
| 09/25/2026 15:39 | 40 | 188.42 |
| 09/25/2026 15:39 | 1 | 188.52 |
| 09/25/2026 15:39 | 3 | 188.52 |
| 09/25/2026 15:39 | 36 | 188.52 |
| 09/25/2026 15:39 | 1 | 188.52 |
| 09/25/2026 15:39 | 100 | 188.52 |
| 09/25/2026 15:39 | 100 | 188.52 |
| 09/25/2026 15:39 | 1 | 188.50 |
| 09/25/2026 15:39 | 100 | 188.47 |
| 09/25/2026 15:39 | 2 | 188.46 |
| 09/25/2026 15:38 | 8 | 188.43 |
| 09/25/2026 15:38 | 8 | 188.42 |
| 09/25/2026 15:38 | 14 | 188.42 |
| 09/25/2026 15:38 | 86 | 188.42 |
| 09/25/2026 15:38 | 73 | 188.40 |
| 09/25/2026 15:38 | 20 | 188.34 |
| 09/25/2026 15:38 | 1 | 188.34 |
| 09/25/2026 15:38 | 23 | 188.28 |
| 09/25/2026 15:38 | 37 | 188.30 |
| 09/25/2026 15:38 | 63 | 188.30 |
| 09/25/2026 15:37 | 100 | 188.21 |
| 09/25/2026 15:37 | 5 | 188.27 |
| 09/25/2026 15:37 | 28 | 188.34 |
| 09/25/2026 15:37 | 37 | 188.36 |
| 09/25/2026 15:37 | 17 | 188.39 |
| 09/25/2026 15:37 | 1 | 188.39 |
| 09/25/2026 15:37 | 63 | 188.36 |
| 09/25/2026 15:37 | 100 | 188.325 |
| 09/25/2026 15:37 | 4 | 188.23 |
| 09/25/2026 15:36 | 5 | 188.23 |
| 09/25/2026 15:36 | 5 | 188.23 |
| 09/25/2026 15:36 | 23 | 188.20 |
| 09/25/2026 15:36 | 2 | 188.22 |
| 09/25/2026 15:36 | 1 | 188.22 |
| 09/25/2026 15:36 | 15 | 188.34 |
| 09/25/2026 15:36 | 5 | 188.34 |
| 09/25/2026 15:36 | 63 | 188.285 |
| 09/25/2026 15:35 | 1 | 188.26 |
| 09/25/2026 15:35 | 4 | 188.265 |
| 09/25/2026 15:35 | 100 | 188.27 |
| 09/25/2026 15:35 | 1 | 188.14 |
| 09/25/2026 15:35 | 100 | 188.14 |
| 09/25/2026 15:35 | 75 | 188.15 |
| 09/25/2026 15:35 | 25 | 188.15 |
| 09/25/2026 15:35 | 100 | 188.15 |
| 09/25/2026 15:35 | 100 | 188.15 |
| 09/25/2026 15:34 | 84 | 188.42 |
| 09/25/2026 15:34 | 11 | 188.30 |
| 09/25/2026 15:34 | 100 | 188.37 |
| 09/25/2026 15:34 | 100 | 188.38 |
| 09/25/2026 15:34 | 37 | 188.39 |
| 09/25/2026 15:34 | 63 | 188.39 |
| 09/25/2026 15:33 | 1 | 188.34 |
| 09/25/2026 15:33 | 1 | 188.39 |
| 09/25/2026 15:33 | 99 | 188.38 |
| 09/25/2026 15:33 | 1 | 188.38 |
| 09/25/2026 15:33 | 50 | 188.33 |
| 09/25/2026 15:33 | 50 | 188.36 |
| 09/25/2026 15:33 | 50 | 188.51 |
| 09/25/2026 15:33 | 100 | 188.51 |
| 09/25/2026 15:33 | 100 | 188.50 |
| 09/25/2026 15:33 | 100 | 188.50 |
| 09/25/2026 15:33 | 100 | 188.50 |
| 09/25/2026 15:33 | 100 | 188.50 |
| 09/25/2026 15:33 | 100 | 188.50 |
| 09/25/2026 15:33 | 2 | 188.60 |
| 09/25/2026 15:33 | 5 | 188.56 |
| 09/25/2026 15:33 | 100 | 188.54 |
| 09/25/2026 15:33 | 100 | 188.53 |
| 09/25/2026 15:33 | 63 | 188.37 |
| 09/25/2026 15:33 | 23 | 188.35 |
| 09/25/2026 15:32 | 100 | 188.61 |
| 09/25/2026 15:32 | 100 | 188.62 |
| 09/25/2026 15:32 | 100 | 188.84 |
| 09/25/2026 15:32 | 125 | 188.84 |
| 09/25/2026 15:32 | 100 | 188.83 |
| 09/25/2026 15:32 | 100 | 188.81 |
| 09/25/2026 15:32 | 100 | 188.78 |
| 09/25/2026 15:32 | 50 | 188.66 |
| 09/25/2026 15:31 | 14 | 188.59 |
| 09/25/2026 15:31 | 1 | 188.70 |
| 09/25/2026 15:31 | 16 | 188.70 |
| 09/25/2026 15:31 | 25 | 188.61 |
| 09/25/2026 15:31 | 2 | 188.61 |
| 09/25/2026 15:31 | 306 | 188.40 |
| 09/25/2026 15:31 | 400 | 188.30 |
| 09/25/2026 15:31 | 97 | 188.29 |
| 09/25/2026 15:31 | 46 | 188.25 |
| 09/25/2026 15:31 | 1 | 188.22 |
| 09/25/2026 15:31 | 36 | 187.99 |
| 09/25/2026 15:31 | 19 | 187.99 |
| 09/25/2026 15:31 | 100 | 187.99 |
| 09/25/2026 15:31 | 4 | 187.99 |
| 09/25/2026 15:31 | 200 | 187.96 |
| 09/25/2026 15:31 | 22 | 187.94 |
| 09/25/2026 15:31 | 100 | 187.94 |
| 09/25/2026 15:31 | 5 | 187.84 |
| 09/25/2026 15:31 | 30 | 187.61 |
| 09/25/2026 15:31 | 4 | 187.56 |
| 09/25/2026 15:31 | 94 | 187.56 |
| 09/25/2026 15:31 | 6 | 187.56 |
| 09/25/2026 15:31 | 3 | 187.65 |
| 09/25/2026 15:31 | 100 | 187.71 |
| 09/25/2026 15:30 | 63 | 187.96 |
| 09/25/2026 15:30 | 63 | 187.93 |
| 09/25/2026 15:30 | 20 | 187.77 |
| 09/25/2026 15:30 | 442 | 187.77 |
| 09/25/2026 15:30 | 147 | 187.77 |
| 09/25/2026 15:30 | 2 | 187.77 |
| 09/25/2026 15:30 | 4 | 187.83 |
| 09/25/2026 15:30 | 12 | 187.88 |
| 09/25/2026 15:30 | 4 | 188.16 |
| 09/25/2026 15:30 | 4 | 188.16 |
| 09/25/2026 15:30 | 2 | 188.13 |
| 09/25/2026 15:30 | 37 | 188.12 |
| 09/25/2026 15:30 | 63 | 188.12 |
| 09/25/2026 15:30 | 17 | 188.02 |
| 09/25/2026 15:30 | 7 | 187.96 |
| 09/25/2026 15:30 | 43 | 187.96 |
| 09/25/2026 15:30 | 13 | 188.00 |
| 09/25/2026 15:30 | 1 | 188.00 |
| 09/25/2026 15:30 | 1 | 187.905 |
| 09/25/2026 15:30 | 100 | 187.74 |
| 09/25/2026 15:30 | 1 | 187.70 |
| 09/25/2026 15:30 | 44 | 187.75 |
| 09/25/2026 15:30 | 93 | 187.75 |
| 09/25/2026 15:30 | 142 | 187.75 |
| 09/25/2026 15:30 | 221 | 187.75 |
| 09/25/2026 15:30 | 5 | 187.75 |
| 09/25/2026 15:30 | 53 | 187.75 |
| 09/25/2026 15:30 | 5 | 187.77 |
| 09/25/2026 15:30 | 6 | 187.77 |
| 09/25/2026 15:30 | 5 | 187.77 |
| 09/25/2026 15:30 | 1 | 187.79 |
| 09/25/2026 15:30 | 8 | 187.80 |
| 09/25/2026 15:30 | 10 | 187.90 |
| 09/25/2026 15:30 | 15 | 187.93 |
| 09/25/2026 15:30 | 10 | 187.95 |
| 09/25/2026 15:30 | 10 | 187.95 |
| 09/25/2026 15:30 | 10 | 187.98 |
| 09/25/2026 15:30 | 1 | 188.00 |
| 09/25/2026 15:30 | 60 | 188.00 |
| 09/25/2026 15:30 | 10 | 188.00 |
| 09/25/2026 15:30 | 10 | 188.00 |
| 09/25/2026 15:30 | 34 | 188.00 |
| 09/25/2026 15:30 | 2 | 188.00 |
| 09/25/2026 15:30 | 1 | 188.00 |
| 09/25/2026 15:30 | 2 | 188.00 |
| 09/25/2026 15:30 | 1 | 188.00 |
| 09/25/2026 15:30 | 31 | 188.00 |
| 09/25/2026 15:30 | 19 | 188.00 |
| 09/25/2026 15:30 | 2 | 188.00 |
| 09/25/2026 15:30 | 1 | 188.00 |
| 09/25/2026 15:30 | 3 | 188.00 |
| 09/25/2026 15:30 | 12 | 188.00 |
| 09/25/2026 15:30 | 2 | 188.00 |
| 09/25/2026 15:30 | 1 | 188.00 |
| 09/25/2026 15:30 | 5 | 188.00 |
| 09/25/2026 15:30 | 35 | 188.00 |
| 09/25/2026 15:30 | 40 | 188.00 |
| 09/25/2026 15:30 | 6 | 188.00 |
| 09/25/2026 15:30 | 25 | 188.00 |
| 09/25/2026 15:30 | 2 | 188.00 |
| 09/25/2026 15:30 | 15 | 188.00 |
| 09/25/2026 15:30 | 20 | 188.00 |
| 09/25/2026 15:30 | 250 | 188.00 |
| 09/25/2026 15:30 | 35 | 188.00 |
| 09/25/2026 15:30 | 250 | 188.00 |
| 09/25/2026 15:30 | 6 | 188.00 |
| 09/25/2026 15:30 | 1 | 188.00 |
| 09/25/2026 15:30 | 6 | 188.00 |
| 09/25/2026 15:30 | 15 | 188.00 |
| 09/25/2026 15:30 | 10 | 188.00 |
| 09/25/2026 15:30 | 5 | 188.00 |
| 09/25/2026 15:30 | 5 | 188.00 |
| 09/25/2026 15:30 | 1 | 188.00 |
| 09/25/2026 15:30 | 40 | 188.00 |
| 09/25/2026 15:30 | 80 | 188.00 |
| 09/25/2026 15:30 | 3 | 188.00 |
| 09/25/2026 15:30 | 2 | 188.00 |
| 09/25/2026 15:30 | 1 | 188.01 |
| 09/25/2026 15:30 | 1 | 188.02 |
| 09/25/2026 15:30 | 1 | 188.03 |
| 09/25/2026 15:30 | 30 | 188.05 |
| 09/25/2026 15:30 | 20 | 188.10 |
| 09/25/2026 15:30 | 1 | 188.10 |
| 09/25/2026 15:30 | 10 | 188.15 |
| 09/25/2026 15:30 | 1 | 188.20 |
| 09/25/2026 15:30 | 1 | 188.25 |
| 09/25/2026 15:30 | 38074 | 188.25 |
| 09/25/2026 15:30 | 38074 | 188.25 |