Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:10:45
|
Geld
04.04.2025 -
16:10:29
|
Geld Volumen |
Brief
04.04.2025 -
16:10:29
|
Brief Volumen |
|---|---|---|---|---|
|
124.03
-6.20
(
-4.76% )
|
124.00
|
200 |
124.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 10:10 | 38 | 124.0673 |
| 04/04/2025 10:10 | 1 | 124.0633 |
| 04/04/2025 10:10 | 100 | 124.035 |
| 04/04/2025 10:10 | 100 | 124.0546 |
| 04/04/2025 10:10 | 3 | 123.9901 |
| 04/04/2025 10:10 | 4 | 124.035 |
| 04/04/2025 10:10 | 100 | 124.03 |
| 04/04/2025 10:10 | 20 | 124.08 |
| 04/04/2025 10:10 | 1 | 124.0048 |
| 04/04/2025 10:10 | 11 | 124.0048 |
| 04/04/2025 10:10 | 100 | 124.035 |
| 04/04/2025 10:10 | 100 | 124.02 |
| 04/04/2025 10:10 | 4 | 124.00 |
| 04/04/2025 10:10 | 1 | 123.9874 |
| 04/04/2025 10:10 | 100 | 123.995 |
| 04/04/2025 10:10 | 100 | 124.005 |
| 04/04/2025 10:10 | 50 | 124.00 |
| 04/04/2025 10:10 | 100 | 124.005 |
| 04/04/2025 10:10 | 100 | 124.005 |
| 04/04/2025 10:10 | 6 | 124.004 |
| 04/04/2025 10:10 | 1 | 123.99 |
| 04/04/2025 10:10 | 3 | 123.99 |
| 04/04/2025 10:10 | 24 | 123.99 |
| 04/04/2025 10:10 | 24 | 124.01 |
| 04/04/2025 10:10 | 2 | 123.99 |
| 04/04/2025 10:10 | 8 | 123.99 |
| 04/04/2025 10:10 | 12 | 124.01 |
| 04/04/2025 10:10 | 12 | 124.01 |
| 04/04/2025 10:10 | 38 | 124.02 |
| 04/04/2025 10:10 | 27 | 124.02 |
| 04/04/2025 10:10 | 85 | 124.01 |
| 04/04/2025 10:10 | 81 | 124.01 |
| 04/04/2025 10:10 | 25 | 124.01 |
| 04/04/2025 10:10 | 75 | 124.01 |
| 04/04/2025 10:10 | 46 | 124.01 |
| 04/04/2025 10:10 | 31 | 124.01 |
| 04/04/2025 10:10 | 40 | 124.00 |
| 04/04/2025 10:10 | 12 | 124.00 |
| 04/04/2025 10:10 | 116 | 124.00 |
| 04/04/2025 10:10 | 50 | 124.00 |
| 04/04/2025 10:10 | 50 | 124.00 |
| 04/04/2025 10:10 | 1 | 123.9908 |
| 04/04/2025 10:10 | 19 | 124.01 |
| 04/04/2025 10:10 | 60 | 124.01 |
| 04/04/2025 10:10 | 100 | 124.00 |
| 04/04/2025 10:10 | 116 | 124.00 |
| 04/04/2025 10:10 | 116 | 124.00 |
| 04/04/2025 10:10 | 16 | 123.9913 |
| 04/04/2025 10:10 | 99 | 124.01 |
| 04/04/2025 10:10 | 100 | 124.01 |
| 04/04/2025 10:10 | 75 | 124.01 |
| 04/04/2025 10:10 | 165 | 124.00 |
| 04/04/2025 10:10 | 150 | 123.99 |
| 04/04/2025 10:10 | 75 | 123.94 |
| 04/04/2025 10:10 | 25 | 123.94 |
| 04/04/2025 10:10 | 1 | 124.01 |
| 04/04/2025 10:10 | 7 | 123.94 |
| 04/04/2025 10:10 | 11 | 123.94 |
| 04/04/2025 10:10 | 50 | 123.94 |
| 04/04/2025 10:10 | 7 | 123.94 |
| 04/04/2025 10:10 | 16 | 123.96 |
| 04/04/2025 10:10 | 11 | 123.94 |
| 04/04/2025 10:10 | 3 | 123.945 |
| 04/04/2025 10:10 | 56 | 123.91 |
| 04/04/2025 10:10 | 10 | 123.91 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 50 | 123.95 |
| 04/04/2025 10:10 | 66 | 123.92 |
| 04/04/2025 10:10 | 50 | 123.955 |
| 04/04/2025 10:10 | 50 | 123.955 |
| 04/04/2025 10:10 | 50 | 123.955 |
| 04/04/2025 10:10 | 50 | 123.955 |
| 04/04/2025 10:10 | 100 | 123.91 |
| 04/04/2025 10:10 | 11 | 123.92 |
| 04/04/2025 10:10 | 150 | 123.91 |
| 04/04/2025 10:10 | 150 | 123.91 |
| 04/04/2025 10:10 | 8 | 123.91 |
| 04/04/2025 10:10 | 25 | 123.91 |
| 04/04/2025 10:10 | 100 | 123.91 |
| 04/04/2025 10:10 | 150 | 123.92 |
| 04/04/2025 10:10 | 127 | 123.92 |
| 04/04/2025 10:10 | 100 | 123.92 |
| 04/04/2025 10:10 | 100 | 123.91 |
| 04/04/2025 10:10 | 15 | 123.92 |
| 04/04/2025 10:10 | 150 | 123.93 |
| 04/04/2025 10:10 | 150 | 123.93 |
| 04/04/2025 10:10 | 400 | 123.93 |
| 04/04/2025 10:10 | 100 | 123.93 |
| 04/04/2025 10:10 | 75 | 123.92 |
| 04/04/2025 10:10 | 75 | 123.92 |
| 04/04/2025 10:10 | 100 | 123.92 |
| 04/04/2025 10:10 | 150 | 123.94 |
| 04/04/2025 10:10 | 100 | 123.91 |
| 04/04/2025 10:10 | 100 | 123.92 |
| 04/04/2025 10:10 | 10 | 123.93 |
| 04/04/2025 10:10 | 22 | 124.01 |
| 04/04/2025 10:10 | 27 | 124.01 |
| 04/04/2025 10:10 | 1 | 123.96 |
| 04/04/2025 10:10 | 3 | 124.01 |
| 04/04/2025 10:10 | 1 | 123.92 |
| 04/04/2025 10:10 | 1 | 123.975 |
| 04/04/2025 10:10 | 5 | 124.01 |
| 04/04/2025 10:10 | 7 | 124.01 |
| 04/04/2025 10:10 | 1 | 123.9551 |
| 04/04/2025 10:10 | 100 | 123.961 |
| 04/04/2025 10:10 | 15 | 124.01 |
| 04/04/2025 10:10 | 94 | 124.01 |
| 04/04/2025 10:10 | 8 | 124.01 |
| 04/04/2025 10:10 | 3 | 123.96 |
| 04/04/2025 10:10 | 1 | 124.04 |
| 04/04/2025 10:10 | 3 | 123.96 |
| 04/04/2025 10:10 | 110 | 123.96 |
| 04/04/2025 10:10 | 50 | 123.99 |
| 04/04/2025 10:10 | 50 | 123.99 |
| 04/04/2025 10:10 | 50 | 123.99 |
| 04/04/2025 10:10 | 50 | 123.99 |
| 04/04/2025 10:10 | 1 | 123.96 |
| 04/04/2025 10:10 | 1 | 123.91 |
| 04/04/2025 10:10 | 140 | 123.96 |
| 04/04/2025 10:10 | 43 | 123.91 |
| 04/04/2025 10:10 | 157 | 123.92 |
| 04/04/2025 10:10 | 75 | 123.96 |
| 04/04/2025 10:10 | 25 | 123.92 |
| 04/04/2025 10:10 | 3 | 123.96 |
| 04/04/2025 10:10 | 73 | 123.96 |
| 04/04/2025 10:10 | 111 | 123.96 |
| 04/04/2025 10:10 | 17 | 123.96 |
| 04/04/2025 10:10 | 16 | 123.96 |
| 04/04/2025 10:10 | 23 | 123.96 |
| 04/04/2025 10:10 | 250 | 123.91 |
| 04/04/2025 10:10 | 50 | 123.96 |
| 04/04/2025 10:10 | 45 | 123.91 |
| 04/04/2025 10:10 | 1 | 123.91 |
| 04/04/2025 10:10 | 72 | 123.91 |
| 04/04/2025 10:10 | 10 | 123.91 |
| 04/04/2025 10:10 | 25 | 123.91 |
| 04/04/2025 10:10 | 75 | 123.91 |
| 04/04/2025 10:10 | 22 | 123.91 |
| 04/04/2025 10:10 | 196 | 123.935 |
| 04/04/2025 10:10 | 85 | 123.91 |
| 04/04/2025 10:10 | 200 | 123.91 |
| 04/04/2025 10:10 | 16 | 123.91 |
| 04/04/2025 10:10 | 10 | 123.91 |
| 04/04/2025 10:10 | 25 | 123.9551 |
| 04/04/2025 10:10 | 65 | 123.91 |
| 04/04/2025 10:10 | 85 | 123.91 |
| 04/04/2025 10:10 | 100 | 123.985 |
| 04/04/2025 10:10 | 52 | 123.92 |
| 04/04/2025 10:10 | 120 | 123.95 |
| 04/04/2025 10:10 | 8 | 123.965 |
| 04/04/2025 10:10 | 5 | 124.00 |
| 04/04/2025 10:10 | 100 | 123.91 |
| 04/04/2025 10:10 | 15 | 123.985 |
| 04/04/2025 10:10 | 7 | 124.00 |
| 04/04/2025 10:10 | 24 | 123.95 |
| 04/04/2025 10:10 | 9 | 123.95 |
| 04/04/2025 10:10 | 67 | 123.95 |
| 04/04/2025 10:10 | 80 | 124.00 |
| 04/04/2025 10:10 | 33 | 123.95 |
| 04/04/2025 10:10 | 50 | 124.00 |
| 04/04/2025 10:10 | 100 | 123.95 |
| 04/04/2025 10:10 | 100 | 123.96 |
| 04/04/2025 10:10 | 50 | 124.00 |
| 04/04/2025 10:10 | 40 | 124.00 |
| 04/04/2025 10:10 | 25 | 124.00 |
| 04/04/2025 10:10 | 20 | 124.00 |
| 04/04/2025 10:10 | 5 | 124.00 |
| 04/04/2025 10:10 | 5 | 124.00 |
| 04/04/2025 10:10 | 3 | 124.00 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 100 | 124.03 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 2 | 123.99 |
| 04/04/2025 10:10 | 3 | 124.00 |
| 04/04/2025 10:10 | 3 | 124.01 |
| 04/04/2025 10:10 | 3 | 124.01 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 40 | 124.00 |
| 04/04/2025 10:10 | 10 | 124.00 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 3 | 124.00 |
| 04/04/2025 10:10 | 10 | 124.00 |
| 04/04/2025 10:10 | 33 | 124.00 |
| 04/04/2025 10:10 | 16 | 124.00 |
| 04/04/2025 10:10 | 17 | 124.00 |
| 04/04/2025 10:10 | 10 | 124.00 |
| 04/04/2025 10:10 | 10 | 124.00 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 10 | 124.00 |
| 04/04/2025 10:10 | 100 | 124.00 |
| 04/04/2025 10:10 | 100 | 124.00 |
| 04/04/2025 10:10 | 25 | 124.00 |
| 04/04/2025 10:10 | 10 | 124.00 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 50 | 124.00 |
| 04/04/2025 10:10 | 15 | 124.00 |
| 04/04/2025 10:10 | 50 | 124.00 |
| 04/04/2025 10:10 | 15 | 124.00 |
| 04/04/2025 10:10 | 10 | 124.00 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 1 | 124.00 |
| 04/04/2025 10:10 | 2 | 124.00 |
| 04/04/2025 10:10 | 100 | 124.01 |
| 04/04/2025 10:10 | 100 | 124.00 |
| 04/04/2025 10:10 | 6 | 124.01 |
| 04/04/2025 10:10 | 25 | 124.00 |
| 04/04/2025 10:10 | 100 | 124.00 |
| 04/04/2025 10:10 | 2 | 124.00 |
| 04/04/2025 10:10 | 5 | 124.00 |
| 04/04/2025 10:10 | 167 | 124.00 |
| 04/04/2025 10:10 | 100 | 124.01 |
| 04/04/2025 10:10 | 2 | 124.01 |
| 04/04/2025 10:10 | 100 | 124.03 |
| 04/04/2025 10:10 | 100 | 124.04 |
| 04/04/2025 10:10 | 100 | 124.03 |
| 04/04/2025 10:10 | 45 | 124.04 |
| 04/04/2025 10:10 | 55 | 124.04 |
| 04/04/2025 10:10 | 45 | 124.05 |
| 04/04/2025 10:10 | 100 | 124.04 |
| 04/04/2025 10:10 | 5 | 124.04 |
| 04/04/2025 10:10 | 5 | 124.04 |
| 04/04/2025 10:10 | 100 | 124.04 |
| 04/04/2025 10:10 | 5 | 124.04 |
| 04/04/2025 10:10 | 5 | 124.04 |
| 04/04/2025 10:10 | 100 | 124.04 |
| 04/04/2025 10:10 | 5 | 124.04 |
| 04/04/2025 10:10 | 1 | 124.05 |
| 04/04/2025 10:10 | 9 | 124.07 |
| 04/04/2025 10:10 | 50 | 124.06 |
| 04/04/2025 10:10 | 3 | 124.07 |
| 04/04/2025 10:10 | 50 | 124.08 |
| 04/04/2025 10:10 | 3 | 124.08 |
| 04/04/2025 10:10 | 50 | 124.08 |
| 04/04/2025 10:10 | 50 | 124.08 |
| 04/04/2025 10:10 | 1 | 124.0401 |
| 04/04/2025 10:10 | 1 | 124.115 |
| 04/04/2025 10:10 | 11 | 124.0801 |
| 04/04/2025 10:10 | 2 | 124.115 |
| 04/04/2025 10:10 | 11 | 124.08 |
| 04/04/2025 10:10 | 1 | 124.115 |
| 04/04/2025 10:10 | 71 | 124.3299 |
| 04/04/2025 10:10 | 30 | 124.3251 |
| 04/04/2025 10:10 | 3 | 124.08 |
| 04/04/2025 10:10 | 1 | 124.09 |
| 04/04/2025 10:10 | 6 | 124.10 |
| 04/04/2025 10:10 | 1 | 124.145 |
| 04/04/2025 10:10 | 25 | 124.11 |
| 04/04/2025 10:10 | 1 | 124.13 |
| 04/04/2025 10:10 | 100 | 124.12 |
| 04/04/2025 10:10 | 2 | 124.145 |
| 04/04/2025 10:10 | 32 | 124.145 |
| 04/04/2025 10:10 | 1 | 124.10 |
| 04/04/2025 10:10 | 3 | 124.16 |
| 04/04/2025 10:10 | 1 | 124.145 |
| 04/04/2025 10:10 | 1 | 124.145 |
| 04/04/2025 10:10 | 34 | 124.12 |
| 04/04/2025 10:10 | 15 | 124.12 |
| 04/04/2025 10:10 | 12 | 124.12 |
| 04/04/2025 10:10 | 50 | 124.13 |
| 04/04/2025 10:10 | 50 | 124.13 |
| 04/04/2025 10:10 | 2 | 124.17 |
| 04/04/2025 10:10 | 7 | 124.2206 |
| 04/04/2025 10:10 | 33 | 124.15 |
| 04/04/2025 10:10 | 3 | 124.15 |
| 04/04/2025 10:10 | 8 | 124.2413 |
| 04/04/2025 10:10 | 8 | 124.15 |
| 04/04/2025 10:10 | 1 | 124.195 |
| 04/04/2025 10:10 | 1 | 124.19 |
| 04/04/2025 10:10 | 1 | 124.19 |
| 04/04/2025 10:10 | 7 | 124.195 |
| 04/04/2025 10:10 | 3 | 124.27 |
| 04/04/2025 10:10 | 160 | 124.1448 |
| 04/04/2025 10:10 | 101 | 124.17 |
| 04/04/2025 10:10 | 100 | 124.17 |
| 04/04/2025 10:10 | 50 | 124.17 |
| 04/04/2025 10:10 | 55 | 124.18 |
| 04/04/2025 10:10 | 190 | 124.17 |
| 04/04/2025 10:10 | 7 | 124.225 |
| 04/04/2025 10:10 | 50 | 124.18 |
| 04/04/2025 10:10 | 50 | 124.18 |
| 04/04/2025 10:10 | 25 | 124.18 |
| 04/04/2025 10:10 | 17 | 124.18 |
| 04/04/2025 10:10 | 100 | 124.18 |
| 04/04/2025 10:10 | 68 | 124.18 |
| 04/04/2025 10:10 | 10 | 124.18 |
| 04/04/2025 10:10 | 100 | 124.18 |
| 04/04/2025 10:10 | 5 | 124.18 |
| 04/04/2025 10:10 | 11 | 124.18 |
| 04/04/2025 10:10 | 100 | 124.18 |
| 04/04/2025 10:10 | 100 | 124.19 |
| 04/04/2025 10:10 | 20 | 124.1801 |
| 04/04/2025 10:10 | 25 | 124.29 |
| 04/04/2025 10:10 | 1 | 124.2315 |
| 04/04/2025 10:10 | 100 | 124.235 |
| 04/04/2025 10:10 | 2 | 124.29 |
| 04/04/2025 10:10 | 75 | 124.23 |
| 04/04/2025 10:10 | 12 | 124.24 |
| 04/04/2025 10:10 | 1 | 124.4892 |
| 04/04/2025 10:10 | 2 | 124.27 |
| 04/04/2025 10:10 | 100 | 124.235 |
| 04/04/2025 10:10 | 100 | 124.235 |
| 04/04/2025 10:10 | 100 | 124.2175 |
| 04/04/2025 10:10 | 10 | 124.19 |
| 04/04/2025 10:10 | 18 | 124.19 |
| 04/04/2025 10:10 | 1 | 124.20 |
| 04/04/2025 10:10 | 2 | 124.29 |
| 04/04/2025 10:10 | 3 | 124.366 |
| 04/04/2025 10:10 | 100 | 124.235 |
| 04/04/2025 10:10 | 100 | 124.2899 |
| 04/04/2025 10:10 | 100 | 124.302 |
| 04/04/2025 10:10 | 50 | 124.23 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 39 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 11 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 50 | 124.235 |
| 04/04/2025 10:10 | 1 | 124.235 |
| 04/04/2025 10:10 | 20 | 124.29 |
| 04/04/2025 10:10 | 1 | 124.3715 |
| 04/04/2025 10:10 | 100 | 124.6283 |
| 04/04/2025 10:10 | 4 | 124.235 |
| 04/04/2025 10:10 | 1 | 124.235 |
| 04/04/2025 10:10 | 10 | 124.23 |
| 04/04/2025 10:10 | 1 | 124.24 |
| 04/04/2025 10:10 | 3 | 124.2174 |
| 04/04/2025 10:10 | 8 | 124.235 |
| 04/04/2025 10:10 | 2 | 124.296262 |
| 04/04/2025 10:10 | 6 | 124.235 |
| 04/04/2025 10:10 | 1 | 124.2728 |
| 04/04/2025 10:09 | 68 | 124.235 |
| 04/04/2025 10:09 | 2 | 124.235 |
| 04/04/2025 10:09 | 5 | 124.235 |
| 04/04/2025 10:09 | 12 | 124.235 |
| 04/04/2025 10:09 | 1 | 124.2008 |
| 04/04/2025 10:09 | 6 | 124.2008 |
| 04/04/2025 10:09 | 1 | 124.25 |
| 04/04/2025 10:09 | 25 | 124.235 |
| 04/04/2025 10:09 | 25 | 124.235 |
| 04/04/2025 10:09 | 25 | 124.235 |
| 04/04/2025 10:09 | 25 | 124.235 |
| 04/04/2025 10:09 | 5 | 124.235 |
| 04/04/2025 10:09 | 10 | 124.235 |
| 04/04/2025 10:09 | 10 | 124.235 |
| 04/04/2025 10:09 | 6 | 124.1996 |
| 04/04/2025 10:09 | 1 | 124.2888 |
| 04/04/2025 10:09 | 21 | 124.235 |
| 04/04/2025 10:09 | 5 | 124.235 |
| 04/04/2025 10:09 | 8 | 124.22 |
| 04/04/2025 10:09 | 1 | 124.21 |
| 04/04/2025 10:09 | 50 | 124.22 |
| 04/04/2025 10:09 | 50 | 124.22 |
| 04/04/2025 10:09 | 50 | 124.22 |
| 04/04/2025 10:09 | 50 | 124.22 |
| 04/04/2025 10:09 | 5 | 124.285 |
| 04/04/2025 10:09 | 50 | 124.26 |
| 04/04/2025 10:09 | 22 | 124.29 |
| 04/04/2025 10:09 | 1 | 124.29 |
| 04/04/2025 10:09 | 39 | 124.29 |
| 04/04/2025 10:09 | 6 | 124.29 |
| 04/04/2025 10:09 | 25 | 124.38 |
| 04/04/2025 10:09 | 100 | 124.38 |
| 04/04/2025 10:09 | 154 | 124.27 |
| 04/04/2025 10:09 | 35 | 124.347 |
| 04/04/2025 10:09 | 1 | 124.335 |
| 04/04/2025 10:09 | 5 | 124.335 |
| 04/04/2025 10:09 | 2 | 124.35 |
| 04/04/2025 10:09 | 87 | 124.34 |
| 04/04/2025 10:09 | 26 | 124.33 |
| 04/04/2025 10:09 | 43 | 124.34 |
| 04/04/2025 10:09 | 59 | 124.34 |
| 04/04/2025 10:09 | 35 | 124.34 |
| 04/04/2025 10:09 | 61 | 124.35 |
| 04/04/2025 10:09 | 7 | 124.385 |
| 04/04/2025 10:09 | 100 | 124.385 |
| 04/04/2025 10:09 | 200 | 124.385 |
| 04/04/2025 10:09 | 1 | 124.385 |
| 04/04/2025 10:09 | 1 | 124.385 |
| 04/04/2025 10:09 | 1 | 124.385 |
| 04/04/2025 10:09 | 50 | 124.37 |
| 04/04/2025 10:09 | 50 | 124.37 |
| 04/04/2025 10:09 | 50 | 124.37 |
| 04/04/2025 10:09 | 4 | 124.37 |
| 04/04/2025 10:09 | 9 | 124.3819 |
| 04/04/2025 10:09 | 100 | 124.385 |
| 04/04/2025 10:09 | 45 | 124.41 |
| 04/04/2025 10:09 | 2 | 124.43 |
| 04/04/2025 10:09 | 3 | 124.43 |
| 04/04/2025 10:09 | 2 | 124.43 |
| 04/04/2025 10:09 | 62 | 124.42 |
| 04/04/2025 10:09 | 65 | 124.3872 |
| 04/04/2025 10:09 | 100 | 124.38 |
| 04/04/2025 10:09 | 228 | 124.40 |
| 04/04/2025 10:09 | 6 | 124.38 |
| 04/04/2025 10:09 | 6 | 124.40 |
| 04/04/2025 10:09 | 26 | 124.40 |
| 04/04/2025 10:09 | 24 | 124.41 |
| 04/04/2025 10:09 | 51 | 124.41 |
| 04/04/2025 10:09 | 26 | 124.40 |
| 04/04/2025 10:09 | 51 | 124.41 |
| 04/04/2025 10:09 | 33 | 124.40 |
| 04/04/2025 10:09 | 80 | 124.4026 |
| 04/04/2025 10:09 | 23 | 124.37 |
| 04/04/2025 10:09 | 36 | 124.37 |
| 04/04/2025 10:09 | 25 | 124.37 |
| 04/04/2025 10:09 | 20 | 124.36 |
| 04/04/2025 10:09 | 33 | 124.36 |
| 04/04/2025 10:09 | 200 | 124.36 |
| 04/04/2025 10:09 | 2 | 124.325 |
| 04/04/2025 10:09 | 8 | 124.325 |
| 04/04/2025 10:09 | 100 | 124.33 |
| 04/04/2025 10:09 | 19 | 124.35 |
| 04/04/2025 10:09 | 64 | 124.33 |
| 04/04/2025 10:09 | 39 | 124.33 |
| 04/04/2025 10:09 | 100 | 124.31 |
| 04/04/2025 10:09 | 76 | 124.30 |
| 04/04/2025 10:09 | 25 | 124.31 |
| 04/04/2025 10:09 | 1 | 124.30 |
| 04/04/2025 10:09 | 1 | 124.30 |
| 04/04/2025 10:09 | 100 | 124.30 |
| 04/04/2025 10:09 | 22 | 124.30 |
| 04/04/2025 10:09 | 48 | 124.30 |
| 04/04/2025 10:09 | 100 | 124.30 |
| 04/04/2025 10:09 | 24 | 124.30 |
| 04/04/2025 10:09 | 16 | 124.30 |
| 04/04/2025 10:09 | 10 | 124.30 |
| 04/04/2025 10:09 | 100 | 124.29 |
| 04/04/2025 10:09 | 1 | 124.30 |
| 04/04/2025 10:09 | 3 | 124.30 |
| 04/04/2025 10:09 | 1 | 124.30 |
| 04/04/2025 10:09 | 113 | 124.30 |
| 04/04/2025 10:09 | 100 | 124.27 |
| 04/04/2025 10:09 | 50 | 124.29 |
| 04/04/2025 10:09 | 30 | 124.28 |
| 04/04/2025 10:09 | 16 | 124.28 |
| 04/04/2025 10:09 | 99 | 124.28 |
| 04/04/2025 10:09 | 40 | 124.27 |
| 04/04/2025 10:09 | 1 | 124.28 |
| 04/04/2025 10:09 | 100 | 124.28 |
| 04/04/2025 10:09 | 99 | 124.27 |
| 04/04/2025 10:09 | 30 | 124.27 |
| 04/04/2025 10:09 | 30 | 124.27 |
| 04/04/2025 10:09 | 100 | 124.28 |
| 04/04/2025 10:09 | 41 | 124.27 |
| 04/04/2025 10:09 | 100 | 124.28 |
| 04/04/2025 10:09 | 100 | 124.27 |
| 04/04/2025 10:09 | 2 | 124.26 |
| 04/04/2025 10:09 | 2 | 124.25 |
| 04/04/2025 10:09 | 2 | 124.25 |
| 04/04/2025 10:09 | 2 | 124.25 |
| 04/04/2025 10:09 | 16 | 124.2605 |
| 04/04/2025 10:09 | 100 | 124.5135 |
| 04/04/2025 10:09 | 36 | 124.4505 |
| 04/04/2025 10:09 | 1 | 124.23 |
| 04/04/2025 10:09 | 8 | 124.23 |
| 04/04/2025 10:09 | 39 | 124.244 |
| 04/04/2025 10:09 | 10 | 124.27 |
| 04/04/2025 10:09 | 1 | 124.27 |
| 04/04/2025 10:09 | 100 | 124.23 |
| 04/04/2025 10:09 | 1 | 124.27 |
| 04/04/2025 10:09 | 26 | 124.20 |
| 04/04/2025 10:09 | 1 | 124.2222 |
| 04/04/2025 10:09 | 3 | 124.2222 |
| 04/04/2025 10:09 | 100 | 124.23 |
| 04/04/2025 10:09 | 60 | 124.26 |
| 04/04/2025 10:09 | 50 | 124.235 |
| 04/04/2025 10:09 | 50 | 124.235 |
| 04/04/2025 10:09 | 50 | 124.235 |
| 04/04/2025 10:09 | 50 | 124.235 |
| 04/04/2025 10:09 | 50 | 124.235 |
| 04/04/2025 10:09 | 50 | 124.235 |
| 04/04/2025 10:09 | 50 | 124.235 |
| 04/04/2025 10:09 | 50 | 124.235 |
| 04/04/2025 10:09 | 34 | 124.235 |
| 04/04/2025 10:09 | 25 | 124.235 |
| 04/04/2025 10:09 | 1 | 124.2339 |
| 04/04/2025 10:09 | 84 | 124.2378 |
| 04/04/2025 10:09 | 16 | 124.235 |
| 04/04/2025 10:09 | 203 | 124.3959 |
| 04/04/2025 10:09 | 1 | 124.235 |
| 04/04/2025 10:09 | 35 | 124.20 |
| 04/04/2025 10:09 | 10 | 124.21 |
| 04/04/2025 10:09 | 10 | 124.235 |
| 04/04/2025 10:09 | 10 | 124.235 |
| 04/04/2025 10:09 | 1 | 124.235 |
| 04/04/2025 10:09 | 28 | 124.19 |
| 04/04/2025 10:09 | 1 | 124.235 |
| 04/04/2025 10:09 | 1 | 124.235 |
| 04/04/2025 10:09 | 8 | 124.25 |
| 04/04/2025 10:09 | 25 | 124.235 |
| 04/04/2025 10:09 | 4 | 124.21 |
| 04/04/2025 10:09 | 100 | 124.21 |
| 04/04/2025 10:09 | 100 | 124.21 |
| 04/04/2025 10:09 | 3 | 124.21 |
| 04/04/2025 10:09 | 22 | 124.22 |
| 04/04/2025 10:09 | 1 | 124.22 |
| 04/04/2025 10:09 | 41 | 124.21 |
| 04/04/2025 10:09 | 28 | 124.21 |
| 04/04/2025 10:09 | 1 | 124.28 |
| 04/04/2025 10:09 | 1 | 124.255 |
| 04/04/2025 10:09 | 2 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 50 | 124.255 |
| 04/04/2025 10:09 | 50 | 124.255 |
| 04/04/2025 10:09 | 50 | 124.255 |
| 04/04/2025 10:09 | 50 | 124.255 |
| 04/04/2025 10:09 | 50 | 124.255 |
| 04/04/2025 10:09 | 50 | 124.255 |
| 04/04/2025 10:09 | 50 | 124.255 |
| 04/04/2025 10:09 | 50 | 124.255 |
| 04/04/2025 10:09 | 100 | 124.2123 |
| 04/04/2025 10:09 | 100 | 124.22 |
| 04/04/2025 10:09 | 96 | 124.22 |
| 04/04/2025 10:09 | 3 | 124.22 |
| 04/04/2025 10:09 | 100 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 25 | 124.255 |
| 04/04/2025 10:09 | 32 | 124.255 |
| 04/04/2025 10:09 | 15 | 124.255 |
| 04/04/2025 10:09 | 200 | 124.29 |
| 04/04/2025 10:09 | 200 | 124.29 |
| 04/04/2025 10:09 | 100 | 124.29 |
| 04/04/2025 10:09 | 200 | 124.29 |
| 04/04/2025 10:09 | 200 | 124.29 |
| 04/04/2025 10:09 | 300 | 124.29 |
| 04/04/2025 10:09 | 8 | 124.255 |
| 04/04/2025 10:09 | 11 | 124.255 |
| 04/04/2025 10:09 | 1 | 124.255 |
| 04/04/2025 10:09 | 1 | 124.22 |
| 04/04/2025 10:09 | 100 | 124.255 |
| 04/04/2025 10:09 | 10 | 124.295 |
| 04/04/2025 10:09 | 5 | 124.21 |
| 04/04/2025 10:09 | 22 | 124.27 |
| 04/04/2025 10:09 | 1 | 124.27 |
| 04/04/2025 10:09 | 22 | 124.27 |
| 04/04/2025 10:09 | 1 | 124.27 |
| 04/04/2025 10:09 | 100 | 124.27 |
| 04/04/2025 10:09 | 22 | 124.28 |
| 04/04/2025 10:09 | 1 | 124.28 |
| 04/04/2025 10:09 | 1 | 124.25 |
| 04/04/2025 10:09 | 23 | 124.27 |
| 04/04/2025 10:09 | 77 | 124.27 |
| 04/04/2025 10:09 | 100 | 124.27 |
| 04/04/2025 10:09 | 85 | 124.27 |
| 04/04/2025 10:09 | 41 | 124.27 |
| 04/04/2025 10:09 | 70 | 124.27 |
| 04/04/2025 10:09 | 15 | 124.27 |
| 04/04/2025 10:09 | 1 | 124.3988 |
| 04/04/2025 10:09 | 200 | 124.335 |
| 04/04/2025 10:09 | 100 | 124.335 |
| 04/04/2025 10:09 | 1 | 124.33 |
| 04/04/2025 10:09 | 22 | 124.30 |
| 04/04/2025 10:09 | 3 | 124.30 |
| 04/04/2025 10:09 | 17 | 124.335 |
| 04/04/2025 10:09 | 4 | 124.4422 |
| 04/04/2025 10:09 | 5 | 124.4422 |
| 04/04/2025 10:09 | 64 | 124.5051 |
| 04/04/2025 10:09 | 1 | 124.335 |
| 04/04/2025 10:09 | 100 | 124.33 |
| 04/04/2025 10:09 | 1 | 124.33 |
| 04/04/2025 10:09 | 15 | 124.33 |
| 04/04/2025 10:09 | 13 | 124.33 |
| 04/04/2025 10:09 | 101 | 124.33 |
| 04/04/2025 10:09 | 50 | 124.32 |
| 04/04/2025 10:09 | 2 | 124.30 |
| 04/04/2025 10:09 | 164 | 124.30 |
| 04/04/2025 10:09 | 3 | 124.30 |
| 04/04/2025 10:09 | 1 | 124.3757 |
| 04/04/2025 10:09 | 1 | 124.2701 |
| 04/04/2025 10:09 | 31 | 124.2913 |
| 04/04/2025 10:09 | 4 | 124.34 |
| 04/04/2025 10:09 | 100 | 124.31 |
| 04/04/2025 10:09 | 1 | 124.31 |
| 04/04/2025 10:09 | 7 | 124.31 |
| 04/04/2025 10:09 | 200 | 124.32 |
| 04/04/2025 10:09 | 16 | 124.32 |
| 04/04/2025 10:09 | 100 | 124.33 |
| 04/04/2025 10:09 | 100 | 124.33 |
| 04/04/2025 10:09 | 20 | 124.35 |
| 04/04/2025 10:09 | 11 | 124.32 |
| 04/04/2025 10:09 | 9 | 124.32 |
| 04/04/2025 10:09 | 7 | 124.36 |
| 04/04/2025 10:09 | 1 | 124.35 |
| 04/04/2025 10:09 | 4 | 124.36 |
| 04/04/2025 10:09 | 3 | 124.36 |
| 04/04/2025 10:09 | 5 | 124.3399 |
| 04/04/2025 10:09 | 25 | 124.37 |
| 04/04/2025 10:09 | 25 | 124.37 |
| 04/04/2025 10:09 | 14 | 124.33 |
| 04/04/2025 10:09 | 1 | 124.36 |
| 04/04/2025 10:09 | 25 | 124.37 |
| 04/04/2025 10:09 | 2 | 124.5245 |
| 04/04/2025 10:09 | 97 | 124.32 |
| 04/04/2025 10:09 | 92 | 124.36 |
| 04/04/2025 10:09 | 100 | 124.36 |
| 04/04/2025 10:09 | 8 | 124.36 |
| 04/04/2025 10:09 | 17 | 124.36 |
| 04/04/2025 10:09 | 83 | 124.36 |
| 04/04/2025 10:09 | 17 | 124.36 |
| 04/04/2025 10:09 | 83 | 124.36 |
| 04/04/2025 10:09 | 17 | 124.37 |
| 04/04/2025 10:09 | 65 | 124.36 |
| 04/04/2025 10:09 | 14 | 124.36 |
| 04/04/2025 10:09 | 8 | 124.36 |
| 04/04/2025 10:09 | 121 | 124.36 |
| 04/04/2025 10:09 | 121 | 124.36 |
| 04/04/2025 10:09 | 11 | 124.36 |
| 04/04/2025 10:09 | 121 | 124.36 |
| 04/04/2025 10:09 | 1 | 124.38 |
| 04/04/2025 10:09 | 100 | 124.6947 |
| 04/04/2025 10:09 | 50 | 124.405 |
| 04/04/2025 10:09 | 20 | 124.41 |
| 04/04/2025 10:08 | 11 | 124.405 |
| 04/04/2025 10:08 | 5 | 124.375 |
| 04/04/2025 10:08 | 32 | 124.405 |
| 04/04/2025 10:08 | 4 | 124.405 |
| 04/04/2025 10:08 | 100 | 124.405 |
| 04/04/2025 10:08 | 1 | 124.4338 |
| 04/04/2025 10:08 | 8 | 124.45 |
| 04/04/2025 10:08 | 35 | 124.4019 |
| 04/04/2025 10:08 | 1 | 124.45 |
| 04/04/2025 10:08 | 1 | 124.405 |
| 04/04/2025 10:08 | 9 | 124.41 |
| 04/04/2025 10:08 | 100 | 124.5524 |
| 04/04/2025 10:08 | 1 | 124.4362 |
| 04/04/2025 10:08 | 40 | 124.4362 |
| 04/04/2025 10:08 | 1 | 124.3605 |
| 04/04/2025 10:08 | 197 | 124.36 |
| 04/04/2025 10:08 | 10 | 124.3617 |
| 04/04/2025 10:08 | 12 | 124.4059 |
| 04/04/2025 10:08 | 1 | 124.3605 |
| 04/04/2025 10:08 | 15 | 124.405 |
| 04/04/2025 10:08 | 50 | 124.405 |
| 04/04/2025 10:08 | 50 | 124.405 |
| 04/04/2025 10:08 | 50 | 124.405 |
| 04/04/2025 10:08 | 1 | 124.46 |
| 04/04/2025 10:08 | 1 | 124.415 |
| 04/04/2025 10:08 | 75 | 124.4125 |
| 04/04/2025 10:08 | 75 | 124.415 |
| 04/04/2025 10:08 | 100 | 124.4125 |
| 04/04/2025 10:08 | 100 | 124.415 |
| 04/04/2025 10:08 | 1 | 124.47 |
| 04/04/2025 10:08 | 33 | 124.41 |
| 04/04/2025 10:08 | 60 | 124.41 |
| 04/04/2025 10:08 | 50 | 124.42 |
| 04/04/2025 10:08 | 17 | 124.42 |
| 04/04/2025 10:08 | 20 | 124.41 |
| 04/04/2025 10:08 | 8 | 124.41 |
| 04/04/2025 10:08 | 22 | 124.41 |
| 04/04/2025 10:08 | 20 | 124.41 |
| 04/04/2025 10:08 | 80 | 124.41 |
| 04/04/2025 10:08 | 50 | 124.42 |
| 04/04/2025 10:08 | 50 | 124.42 |
| 04/04/2025 10:08 | 89 | 124.41 |
| 04/04/2025 10:08 | 111 | 124.41 |
| 04/04/2025 10:08 | 100 | 124.41 |
| 04/04/2025 10:08 | 19 | 124.41 |
| 04/04/2025 10:08 | 117 | 124.41 |
| 04/04/2025 10:08 | 1 | 124.53 |
| 04/04/2025 10:08 | 25 | 124.4484 |
| 04/04/2025 10:08 | 38 | 124.41 |
| 04/04/2025 10:08 | 200 | 124.47 |
| 04/04/2025 10:08 | 2 | 124.47 |
| 04/04/2025 10:08 | 8 | 124.49 |
| 04/04/2025 10:08 | 12 | 124.41 |
| 04/04/2025 10:08 | 1 | 124.47 |
| 04/04/2025 10:08 | 7 | 124.47 |
| 04/04/2025 10:08 | 14 | 124.47 |
| 04/04/2025 10:08 | 2 | 124.476 |
| 04/04/2025 10:08 | 693 | 124.47 |
| 04/04/2025 10:08 | 4 | 124.50 |
| 04/04/2025 10:08 | 1 | 124.50 |
| 04/04/2025 10:08 | 14 | 124.42 |
| 04/04/2025 10:08 | 75 | 124.46 |
| 04/04/2025 10:08 | 100 | 124.47 |
| 04/04/2025 10:08 | 2 | 124.4658 |
| 04/04/2025 10:08 | 50 | 124.47 |
| 04/04/2025 10:08 | 50 | 124.47 |
| 04/04/2025 10:08 | 50 | 124.47 |
| 04/04/2025 10:08 | 50 | 124.47 |
| 04/04/2025 10:08 | 50 | 124.47 |
| 04/04/2025 10:08 | 50 | 124.47 |
| 04/04/2025 10:08 | 20 | 124.4842 |
| 04/04/2025 10:08 | 25 | 124.47 |
| 04/04/2025 10:08 | 25 | 124.47 |
| 04/04/2025 10:08 | 25 | 124.47 |
| 04/04/2025 10:08 | 50 | 124.47 |
| 04/04/2025 10:08 | 25 | 124.47 |
| 04/04/2025 10:08 | 50 | 124.48 |
| 04/04/2025 10:08 | 50 | 124.47 |
| 04/04/2025 10:08 | 231 | 124.53 |
| 04/04/2025 10:08 | 53 | 124.53 |
| 04/04/2025 10:08 | 1 | 124.50 |
| 04/04/2025 10:08 | 100 | 124.47 |
| 04/04/2025 10:08 | 7 | 124.475 |
| 04/04/2025 10:08 | 60 | 124.4112 |
| 04/04/2025 10:08 | 1 | 124.47 |
| 04/04/2025 10:08 | 85 | 124.47 |
| 04/04/2025 10:08 | 99 | 124.45 |
| 04/04/2025 10:08 | 1 | 124.47 |
| 04/04/2025 10:08 | 80 | 124.47 |
| 04/04/2025 10:08 | 11 | 124.47 |
| 04/04/2025 10:08 | 20 | 124.4603 |
| 04/04/2025 10:08 | 83 | 124.45 |
| 04/04/2025 10:08 | 1 | 124.45 |
| 04/04/2025 10:08 | 26 | 124.45 |
| 04/04/2025 10:08 | 74 | 124.45 |
| 04/04/2025 10:08 | 26 | 124.46 |
| 04/04/2025 10:08 | 64 | 124.45 |
| 04/04/2025 10:08 | 83 | 124.45 |
| 04/04/2025 10:08 | 8 | 124.4642 |
| 04/04/2025 10:08 | 8 | 124.4642 |
| 04/04/2025 10:08 | 75 | 124.4577 |
| 04/04/2025 10:08 | 8 | 124.4642 |
| 04/04/2025 10:08 | 44 | 124.46 |
| 04/04/2025 10:08 | 8 | 124.4642 |
| 04/04/2025 10:08 | 8 | 124.4642 |
| 04/04/2025 10:08 | 72 | 124.46 |
| 04/04/2025 10:08 | 100 | 124.46 |
| 04/04/2025 10:08 | 50 | 124.46 |
| 04/04/2025 10:08 | 6 | 124.49 |
| 04/04/2025 10:08 | 50 | 124.49 |
| 04/04/2025 10:08 | 50 | 124.49 |
| 04/04/2025 10:08 | 6 | 124.52 |
| 04/04/2025 10:08 | 25 | 124.4782 |
| 04/04/2025 10:08 | 400 | 124.4501 |
| 04/04/2025 10:08 | 35 | 124.49 |
| 04/04/2025 10:08 | 31 | 124.5706 |
| 04/04/2025 10:08 | 19 | 124.482 |
| 04/04/2025 10:08 | 10 | 124.49 |
| 04/04/2025 10:08 | 52 | 124.5221 |
| 04/04/2025 10:08 | 39 | 124.4836 |
| 04/04/2025 10:08 | 55 | 124.5681 |
| 04/04/2025 10:08 | 100 | 124.49 |
| 04/04/2025 10:08 | 23 | 124.49 |
| 04/04/2025 10:08 | 26 | 124.53 |
| 04/04/2025 10:08 | 4 | 124.53 |
| 04/04/2025 10:08 | 200 | 124.49 |
| 04/04/2025 10:08 | 100 | 124.49 |
| 04/04/2025 10:08 | 1 | 124.49 |
| 04/04/2025 10:08 | 41 | 124.49 |
| 04/04/2025 10:08 | 5 | 124.5012 |
| 04/04/2025 10:08 | 21 | 124.5109 |
| 04/04/2025 10:08 | 19 | 124.53 |
| 04/04/2025 10:08 | 100 | 124.52 |
| 04/04/2025 10:08 | 54 | 124.485 |
| 04/04/2025 10:08 | 50 | 124.485 |
| 04/04/2025 10:08 | 4 | 124.53 |
| 04/04/2025 10:08 | 4 | 124.49 |
| 04/04/2025 10:08 | 74 | 124.53 |
| 04/04/2025 10:08 | 50 | 124.495 |
| 04/04/2025 10:08 | 50 | 124.50 |
| 04/04/2025 10:08 | 50 | 124.495 |
| 04/04/2025 10:08 | 50 | 124.495 |
| 04/04/2025 10:08 | 50 | 124.50 |
| 04/04/2025 10:08 | 50 | 124.50 |
| 04/04/2025 10:08 | 8 | 124.45 |
| 04/04/2025 10:08 | 20 | 124.5399 |
| 04/04/2025 10:08 | 100 | 124.52 |
| 04/04/2025 10:08 | 20 | 124.5342 |
| 04/04/2025 10:08 | 40 | 124.54 |
| 04/04/2025 10:08 | 60 | 124.53 |
| 04/04/2025 10:08 | 50 | 124.52 |
| 04/04/2025 10:08 | 50 | 124.52 |
| 04/04/2025 10:08 | 6 | 124.495 |
| 04/04/2025 10:08 | 8 | 124.54 |
| 04/04/2025 10:08 | 40 | 124.53 |
| 04/04/2025 10:08 | 61 | 124.53 |
| 04/04/2025 10:08 | 14 | 124.53 |
| 04/04/2025 10:08 | 36 | 124.54 |
| 04/04/2025 10:08 | 18 | 124.54 |
| 04/04/2025 10:08 | 75 | 124.54 |
| 04/04/2025 10:08 | 100 | 124.54 |
| 04/04/2025 10:08 | 16 | 124.54 |
| 04/04/2025 10:08 | 24 | 124.54 |
| 04/04/2025 10:08 | 22 | 124.54 |
| 04/04/2025 10:08 | 78 | 124.54 |
| 04/04/2025 10:08 | 332 | 124.53 |
| 04/04/2025 10:08 | 47 | 124.53 |
| 04/04/2025 10:08 | 1 | 124.491 |
| 04/04/2025 10:08 | 24 | 124.4792 |
| 04/04/2025 10:08 | 232 | 124.53 |
| 04/04/2025 10:08 | 68 | 124.53 |
| 04/04/2025 10:08 | 3 | 124.465 |
| 04/04/2025 10:08 | 400 | 124.5728 |
| 04/04/2025 10:08 | 2 | 124.53 |
| 04/04/2025 10:08 | 74 | 124.5113 |
| 04/04/2025 10:08 | 1 | 124.444 |
| 04/04/2025 10:08 | 1 | 124.465 |
| 04/04/2025 10:08 | 1 | 124.465 |
| 04/04/2025 10:08 | 8 | 124.47 |
| 04/04/2025 10:08 | 2 | 124.465 |
| 04/04/2025 10:08 | 13 | 124.739 |
| 04/04/2025 10:08 | 8 | 124.5746 |
| 04/04/2025 10:08 | 1 | 124.465 |
| 04/04/2025 10:08 | 47 | 124.52 |
| 04/04/2025 10:08 | 100 | 124.49 |
| 04/04/2025 10:08 | 12 | 124.49 |
| 04/04/2025 10:08 | 50 | 124.48 |
| 04/04/2025 10:08 | 10 | 124.49 |
| 04/04/2025 10:08 | 50 | 124.48 |
| 04/04/2025 10:08 | 1 | 124.4431 |
| 04/04/2025 10:08 | 2 | 124.49 |
| 04/04/2025 10:08 | 20 | 124.4419 |
| 04/04/2025 10:08 | 15 | 124.43 |
| 04/04/2025 10:08 | 75 | 124.44 |
| 04/04/2025 10:08 | 10 | 124.4431 |
| 04/04/2025 10:08 | 10 | 124.40 |
| 04/04/2025 10:08 | 10 | 124.39 |
| 04/04/2025 10:08 | 3 | 124.40 |
| 04/04/2025 10:08 | 90 | 124.39 |
| 04/04/2025 10:08 | 10 | 124.40 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 9 | 124.44 |
| 04/04/2025 10:08 | 41 | 124.44 |
| 04/04/2025 10:08 | 3 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 10 | 124.40 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 3 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 50 | 124.44 |
| 04/04/2025 10:08 | 3 | 124.44 |
| 04/04/2025 10:08 | 21 | 124.4355 |
| 04/04/2025 10:08 | 34 | 124.46 |
| 04/04/2025 10:08 | 1 | 124.46 |
| 04/04/2025 10:08 | 11 | 124.46 |
| 04/04/2025 10:08 | 11 | 124.46 |
| 04/04/2025 10:08 | 11 | 124.46 |
| 04/04/2025 10:08 | 11 | 124.46 |
| 04/04/2025 10:08 | 23 | 124.46 |
| 04/04/2025 10:08 | 87 | 124.46 |
| 04/04/2025 10:08 | 13 | 124.46 |
| 04/04/2025 10:08 | 75 | 124.45 |
| 04/04/2025 10:08 | 20 | 124.40 |
| 04/04/2025 10:08 | 25 | 124.40 |
| 04/04/2025 10:08 | 10 | 124.43 |
| 04/04/2025 10:08 | 32 | 124.40 |
| 04/04/2025 10:08 | 3 | 124.41 |
| 04/04/2025 10:08 | 10 | 124.44 |
| 04/04/2025 10:08 | 45 | 124.41 |
| 04/04/2025 10:08 | 100 | 124.41 |
| 04/04/2025 10:08 | 10 | 124.44 |
| 04/04/2025 10:08 | 103 | 124.42 |
| 04/04/2025 10:08 | 10 | 124.44 |
| 04/04/2025 10:08 | 100 | 124.44 |
| 04/04/2025 10:08 | 2 | 124.45 |
| 04/04/2025 10:08 | 10 | 124.45 |
| 04/04/2025 10:08 | 10 | 124.45 |
| 04/04/2025 10:08 | 20 | 124.45 |
| 04/04/2025 10:08 | 194 | 124.45 |
| 04/04/2025 10:08 | 20 | 124.5156 |
| 04/04/2025 10:08 | 17 | 124.47 |
| 04/04/2025 10:08 | 50 | 124.48 |
| 04/04/2025 10:08 | 25 | 124.47 |
| 04/04/2025 10:08 | 4 | 124.47 |
| 04/04/2025 10:08 | 1 | 124.47 |
| 04/04/2025 10:08 | 16 | 124.48 |
| 04/04/2025 10:08 | 25 | 124.47 |
| 04/04/2025 10:08 | 178 | 124.48 |
| 04/04/2025 10:08 | 10 | 124.49 |
| 04/04/2025 10:08 | 10 | 124.49 |
| 04/04/2025 10:08 | 50 | 124.50 |
| 04/04/2025 10:08 | 50 | 124.50 |
| 04/04/2025 10:08 | 50 | 124.52 |
| 04/04/2025 10:08 | 50 | 124.52 |
| 04/04/2025 10:08 | 28 | 124.60 |
| 04/04/2025 10:08 | 100 | 124.55 |
| 04/04/2025 10:08 | 4 | 124.55 |
| 04/04/2025 10:08 | 100 | 124.55 |
| 04/04/2025 10:08 | 100 | 124.55 |
| 04/04/2025 10:08 | 21 | 124.55 |
| 04/04/2025 10:08 | 100 | 124.55 |
| 04/04/2025 10:08 | 100 | 124.55 |
| 04/04/2025 10:08 | 4 | 124.55 |
| 04/04/2025 10:08 | 50 | 124.55 |
| 04/04/2025 10:08 | 50 | 124.55 |
| 04/04/2025 10:08 | 100 | 124.55 |
| 04/04/2025 10:08 | 100 | 124.55 |
| 04/04/2025 10:08 | 100 | 124.55 |
| 04/04/2025 10:08 | 100 | 124.55 |
| 04/04/2025 10:08 | 50 | 124.55 |
| 04/04/2025 10:08 | 50 | 124.55 |
| 04/04/2025 10:08 | 50 | 124.55 |
| 04/04/2025 10:08 | 50 | 124.55 |
| 04/04/2025 10:08 | 24 | 124.55 |
| 04/04/2025 10:08 | 40 | 124.6046 |
| 04/04/2025 10:08 | 17 | 124.55 |
| 04/04/2025 10:08 | 1 | 124.55 |
| 04/04/2025 10:07 | 8 | 124.545 |
| 04/04/2025 10:07 | 10 | 124.60 |
| 04/04/2025 10:07 | 2 | 124.4929 |
| 04/04/2025 10:07 | 100 | 124.565 |
| 04/04/2025 10:07 | 50 | 124.65 |
| 04/04/2025 10:07 | 103 | 124.58 |
| 04/04/2025 10:07 | 100 | 124.56 |
| 04/04/2025 10:07 | 84 | 124.56 |
| 04/04/2025 10:07 | 100 | 124.55 |
| 04/04/2025 10:07 | 100 | 124.56 |
| 04/04/2025 10:07 | 1 | 124.56 |
| 04/04/2025 10:07 | 66 | 124.56 |
| 04/04/2025 10:07 | 16 | 124.56 |
| 04/04/2025 10:07 | 50 | 124.55 |
| 04/04/2025 10:07 | 66 | 124.55 |
| 04/04/2025 10:07 | 1 | 124.55 |
| 04/04/2025 10:07 | 1 | 124.55 |
| 04/04/2025 10:07 | 15 | 124.4301 |
| 04/04/2025 10:07 | 1 | 124.505 |
| 04/04/2025 10:07 | 10 | 124.5261 |
| 04/04/2025 10:07 | 4 | 124.55 |
| 04/04/2025 10:07 | 100 | 124.55 |
| 04/04/2025 10:07 | 1 | 124.54 |
| 04/04/2025 10:07 | 72 | 124.50 |
| 04/04/2025 10:07 | 100 | 124.505 |
| 04/04/2025 10:07 | 2 | 124.4874 |
| 04/04/2025 10:07 | 100 | 124.505 |
| 04/04/2025 10:07 | 100 | 124.49 |
| 04/04/2025 10:07 | 8 | 124.50 |
| 04/04/2025 10:07 | 20 | 124.50 |
| 04/04/2025 10:07 | 100 | 124.5025 |
| 04/04/2025 10:07 | 100 | 124.50 |
| 04/04/2025 10:07 | 33 | 124.50 |
| 04/04/2025 10:07 | 1 | 124.50 |
| 04/04/2025 10:07 | 66 | 124.50 |
| 04/04/2025 10:07 | 50 | 124.525 |
| 04/04/2025 10:07 | 50 | 124.525 |
| 04/04/2025 10:07 | 100 | 124.50 |
| 04/04/2025 10:07 | 100 | 124.50 |
| 04/04/2025 10:07 | 1 | 124.525 |
| 04/04/2025 10:07 | 1 | 124.525 |
| 04/04/2025 10:07 | 9 | 124.53 |
| 04/04/2025 10:07 | 1 | 124.50 |
| 04/04/2025 10:07 | 6 | 124.53 |
| 04/04/2025 10:07 | 100 | 124.53 |
| 04/04/2025 10:07 | 5 | 124.535 |
| 04/04/2025 10:07 | 100 | 124.55 |
| 04/04/2025 10:07 | 60 | 124.54 |
| 04/04/2025 10:07 | 11 | 124.54 |
| 04/04/2025 10:07 | 13 | 124.55 |
| 04/04/2025 10:07 | 5 | 124.55 |
| 04/04/2025 10:07 | 13 | 124.59 |
| 04/04/2025 10:07 | 5 | 124.60 |
| 04/04/2025 10:07 | 35 | 124.60 |
| 04/04/2025 10:07 | 25 | 124.55 |
| 04/04/2025 10:07 | 8 | 124.595 |
| 04/04/2025 10:07 | 1 | 124.55 |
| 04/04/2025 10:07 | 10 | 124.55 |
| 04/04/2025 10:07 | 1 | 124.57 |
| 04/04/2025 10:07 | 40 | 124.56 |
| 04/04/2025 10:07 | 60 | 124.56 |
| 04/04/2025 10:07 | 5 | 124.55 |
| 04/04/2025 10:07 | 60 | 124.56 |
| 04/04/2025 10:07 | 9 | 124.55 |
| 04/04/2025 10:07 | 58 | 124.55 |
| 04/04/2025 10:07 | 5 | 124.58 |
| 04/04/2025 10:07 | 5 | 124.58 |
| 04/04/2025 10:07 | 21 | 124.54 |
| 04/04/2025 10:07 | 5 | 124.59 |
| 04/04/2025 10:07 | 50 | 124.57 |
| 04/04/2025 10:07 | 4 | 124.58 |
| 04/04/2025 10:07 | 22 | 124.56 |
| 04/04/2025 10:07 | 11 | 124.55 |
| 04/04/2025 10:07 | 50 | 124.56 |
| 04/04/2025 10:07 | 50 | 124.57 |
| 04/04/2025 10:07 | 50 | 124.57 |
| 04/04/2025 10:07 | 100 | 124.60 |
| 04/04/2025 10:07 | 100 | 124.60 |
| 04/04/2025 10:07 | 75 | 124.6431 |
| 04/04/2025 10:07 | 2 | 124.60 |
| 04/04/2025 10:07 | 300 | 124.60 |
| 04/04/2025 10:07 | 6 | 124.595 |
| 04/04/2025 10:07 | 19 | 124.5388 |
| 04/04/2025 10:07 | 26 | 124.5541 |
| 04/04/2025 10:07 | 2 | 124.64 |
| 04/04/2025 10:07 | 2 | 124.60 |
| 04/04/2025 10:07 | 50 | 124.56 |
| 04/04/2025 10:07 | 82 | 124.57 |
| 04/04/2025 10:07 | 101 | 124.56 |
| 04/04/2025 10:07 | 49 | 124.56 |
| 04/04/2025 10:07 | 2 | 124.62 |
| 04/04/2025 10:07 | 150 | 124.56 |
| 04/04/2025 10:07 | 2 | 124.59 |
| 04/04/2025 10:07 | 45 | 124.5816 |
| 04/04/2025 10:07 | 57 | 124.5448 |
| 04/04/2025 10:07 | 9 | 124.59 |
| 04/04/2025 10:07 | 38 | 124.5339 |
| 04/04/2025 10:07 | 272 | 124.5339 |
| 04/04/2025 10:07 | 50 | 124.57 |
| 04/04/2025 10:07 | 50 | 124.57 |
| 04/04/2025 10:07 | 50 | 124.57 |
| 04/04/2025 10:07 | 100 | 124.57 |
| 04/04/2025 10:07 | 10 | 124.58 |
| 04/04/2025 10:07 | 50 | 124.59 |
| 04/04/2025 10:07 | 45 | 124.65 |
| 04/04/2025 10:07 | 10 | 124.59 |
| 04/04/2025 10:07 | 5 | 124.59 |
| 04/04/2025 10:07 | 3 | 124.63 |
| 04/04/2025 10:07 | 10 | 124.59 |
| 04/04/2025 10:07 | 274 | 124.62 |
| 04/04/2025 10:07 | 6 | 124.62 |
| 04/04/2025 10:07 | 6 | 124.62 |
| 04/04/2025 10:07 | 4 | 124.62 |
| 04/04/2025 10:07 | 100 | 124.64 |
| 04/04/2025 10:07 | 4 | 124.62 |
| 04/04/2025 10:07 | 200 | 124.64 |
| 04/04/2025 10:07 | 200 | 124.61 |
| 04/04/2025 10:07 | 5 | 124.64 |
| 04/04/2025 10:07 | 43 | 124.62 |
| 04/04/2025 10:07 | 20 | 124.61 |
| 04/04/2025 10:07 | 43 | 124.61 |
| 04/04/2025 10:07 | 50 | 124.61 |
| 04/04/2025 10:07 | 100 | 124.62 |
| 04/04/2025 10:07 | 51 | 124.504 |
| 04/04/2025 10:07 | 100 | 124.6141 |
| 04/04/2025 10:07 | 99 | 124.62 |
| 04/04/2025 10:07 | 1 | 124.62 |
| 04/04/2025 10:07 | 200 | 124.61 |
| 04/04/2025 10:07 | 3 | 124.57 |
| 04/04/2025 10:07 | 7 | 124.57 |
| 04/04/2025 10:07 | 8 | 124.57 |
| 04/04/2025 10:07 | 43 | 124.60 |
| 04/04/2025 10:07 | 2 | 124.61 |
| 04/04/2025 10:07 | 412 | 124.57 |
| 04/04/2025 10:07 | 92 | 124.5476 |
| 04/04/2025 10:07 | 75 | 124.57 |
| 04/04/2025 10:07 | 100 | 124.57 |
| 04/04/2025 10:07 | 100 | 124.57 |
| 04/04/2025 10:07 | 100 | 124.57 |
| 04/04/2025 10:07 | 50 | 124.57 |
| 04/04/2025 10:07 | 100 | 124.59 |
| 04/04/2025 10:07 | 1 | 124.57 |
| 04/04/2025 10:07 | 1 | 124.618 |
| 04/04/2025 10:07 | 9 | 124.556 |
| 04/04/2025 10:07 | 1 | 124.591 |
| 04/04/2025 10:07 | 7 | 124.575 |
| 04/04/2025 10:07 | 50 | 124.57 |
| 04/04/2025 10:07 | 4 | 124.60 |
| 04/04/2025 10:07 | 1 | 124.58 |
| 04/04/2025 10:07 | 1 | 124.58 |
| 04/04/2025 10:07 | 25 | 124.64 |
| 04/04/2025 10:07 | 5 | 124.59 |
| 04/04/2025 10:07 | 23 | 124.575 |
| 04/04/2025 10:07 | 75 | 124.58 |
| 04/04/2025 10:07 | 100 | 124.58 |
| 04/04/2025 10:07 | 87 | 124.57 |
| 04/04/2025 10:07 | 69 | 124.50 |
| 04/04/2025 10:07 | 36 | 124.52 |
| 04/04/2025 10:07 | 10 | 124.55 |
| 04/04/2025 10:07 | 114 | 124.57 |
| 04/04/2025 10:07 | 24 | 124.57 |
| 04/04/2025 10:07 | 72 | 124.51 |
| 04/04/2025 10:07 | 1 | 124.51 |
| 04/04/2025 10:07 | 150 | 124.56 |
| 04/04/2025 10:07 | 2 | 124.57 |
| 04/04/2025 10:07 | 4 | 124.55 |
| 04/04/2025 10:07 | 100 | 124.62 |
| 04/04/2025 10:07 | 44 | 124.56 |
| 04/04/2025 10:07 | 150 | 124.57 |
| 04/04/2025 10:07 | 100 | 124.57 |
| 04/04/2025 10:07 | 100 | 124.58 |
| 04/04/2025 10:07 | 20 | 124.58 |
| 04/04/2025 10:07 | 64 | 124.58 |
| 04/04/2025 10:07 | 23 | 124.57 |
| 04/04/2025 10:07 | 50 | 124.59 |
| 04/04/2025 10:07 | 3 | 124.59 |
| 04/04/2025 10:07 | 7 | 124.66 |
| 04/04/2025 10:07 | 6 | 124.66 |
| 04/04/2025 10:07 | 100 | 124.64 |
| 04/04/2025 10:07 | 20 | 124.67 |
| 04/04/2025 10:07 | 2 | 124.66 |
| 04/04/2025 10:07 | 32 | 124.65 |
| 04/04/2025 10:07 | 2 | 124.65 |
| 04/04/2025 10:07 | 32 | 124.64 |
| 04/04/2025 10:07 | 34 | 124.64 |
| 04/04/2025 10:07 | 100 | 124.65 |
| 04/04/2025 10:07 | 100 | 124.65 |
| 04/04/2025 10:07 | 100 | 124.64 |
| 04/04/2025 10:07 | 34 | 124.64 |
| 04/04/2025 10:07 | 13 | 124.61 |
| 04/04/2025 10:07 | 1 | 124.595 |
| 04/04/2025 10:07 | 3 | 124.61 |
| 04/04/2025 10:07 | 1 | 124.61 |
| 04/04/2025 10:07 | 99 | 124.595 |
| 04/04/2025 10:07 | 1 | 124.595 |
| 04/04/2025 10:07 | 107 | 124.595 |
| 04/04/2025 10:07 | 23 | 124.595 |
| 04/04/2025 10:07 | 100 | 124.595 |
| 04/04/2025 10:07 | 23 | 124.56 |
| 04/04/2025 10:07 | 17 | 124.60 |
| 04/04/2025 10:07 | 400 | 124.60 |
| 04/04/2025 10:07 | 1 | 124.60 |
| 04/04/2025 10:07 | 17 | 124.60 |
| 04/04/2025 10:07 | 3 | 124.61 |
| 04/04/2025 10:07 | 16 | 124.58 |
| 04/04/2025 10:07 | 12 | 124.58 |
| 04/04/2025 10:07 | 68 | 124.56 |
| 04/04/2025 10:07 | 94 | 124.56 |
| 04/04/2025 10:07 | 10 | 124.56 |
| 04/04/2025 10:07 | 20 | 124.56 |
| 04/04/2025 10:07 | 48 | 124.56 |
| 04/04/2025 10:07 | 2 | 124.57 |
| 04/04/2025 10:07 | 1 | 124.608 |
| 04/04/2025 10:07 | 2 | 124.57 |
| 04/04/2025 10:07 | 56 | 124.57 |
| 04/04/2025 10:07 | 2 | 124.58 |
| 04/04/2025 10:07 | 1 | 124.6488 |
| 04/04/2025 10:07 | 1 | 124.64 |
| 04/04/2025 10:07 | 1 | 124.64 |
| 04/04/2025 10:07 | 8 | 124.62 |
| 04/04/2025 10:07 | 2 | 124.60 |
| 04/04/2025 10:07 | 100 | 124.64 |
| 04/04/2025 10:07 | 40 | 124.65 |
| 04/04/2025 10:07 | 47 | 124.60 |
| 04/04/2025 10:07 | 50 | 124.60 |
| 04/04/2025 10:07 | 1 | 124.6025 |
| 04/04/2025 10:07 | 12 | 124.64 |
| 04/04/2025 10:07 | 72 | 124.5306 |
| 04/04/2025 10:07 | 100 | 124.64 |
| 04/04/2025 10:07 | 75 | 124.60 |
| 04/04/2025 10:07 | 25 | 124.65 |
| 04/04/2025 10:07 | 13 | 124.65 |
| 04/04/2025 10:07 | 7 | 124.615 |
| 04/04/2025 10:07 | 77 | 124.66 |
| 04/04/2025 10:07 | 12 | 124.65 |
| 04/04/2025 10:07 | 2 | 124.61 |
| 04/04/2025 10:07 | 3 | 124.60 |
| 04/04/2025 10:07 | 2 | 124.65 |
| 04/04/2025 10:07 | 20 | 124.64 |
| 04/04/2025 10:07 | 102 | 124.64 |
| 04/04/2025 10:07 | 150 | 124.60 |
| 04/04/2025 10:07 | 10 | 124.60 |
| 04/04/2025 10:07 | 1 | 124.60 |
| 04/04/2025 10:07 | 29 | 124.60 |
| 04/04/2025 10:07 | 82 | 124.65 |
| 04/04/2025 10:07 | 4 | 124.65 |
| 04/04/2025 10:07 | 43 | 124.60 |
| 04/04/2025 10:07 | 100 | 124.60 |
| 04/04/2025 10:07 | 1 | 124.55 |
| 04/04/2025 10:07 | 5 | 124.5404 |
| 04/04/2025 10:07 | 1 | 124.60 |
| 04/04/2025 10:07 | 1 | 124.60 |
| 04/04/2025 10:07 | 100 | 124.55 |
| 04/04/2025 10:07 | 54 | 124.54 |
| 04/04/2025 10:07 | 36 | 124.54 |
| 04/04/2025 10:07 | 60 | 124.54 |
| 04/04/2025 10:07 | 5 | 124.55 |
| 04/04/2025 10:07 | 41 | 124.66 |
| 04/04/2025 10:07 | 100 | 124.60 |
| 04/04/2025 10:07 | 45 | 124.5999 |
| 04/04/2025 10:07 | 12200 | 124.60 |
| 04/04/2025 10:07 | 200 | 124.60 |
| 04/04/2025 10:07 | 200 | 124.60 |
| 04/04/2025 10:07 | 100 | 124.60 |
| 04/04/2025 10:07 | 100 | 124.60 |
| 04/04/2025 10:07 | 200 | 124.60 |
| 04/04/2025 10:07 | 200 | 124.60 |
| 04/04/2025 10:07 | 170 | 124.60 |
| 04/04/2025 10:07 | 1 | 124.5598 |
| 04/04/2025 10:07 | 100 | 124.54 |
| 04/04/2025 10:07 | 14 | 124.5411 |
| 04/04/2025 10:07 | 4 | 124.60 |
| 04/04/2025 10:07 | 146 | 124.57 |
| 04/04/2025 10:07 | 100 | 124.60 |
| 04/04/2025 10:07 | 200 | 124.60 |
| 04/04/2025 10:07 | 8 | 124.60 |
| 04/04/2025 10:07 | 20 | 124.60 |
| 04/04/2025 10:07 | 10 | 124.59 |
| 04/04/2025 10:07 | 20 | 124.60 |
| 04/04/2025 10:07 | 20 | 124.59 |
| 04/04/2025 10:07 | 100 | 124.60 |
| 04/04/2025 10:07 | 100 | 124.60 |
| 04/04/2025 10:07 | 100 | 124.605 |
| 04/04/2025 10:07 | 39 | 124.60 |
| 04/04/2025 10:07 | 45 | 124.61 |
| 04/04/2025 10:07 | 1 | 124.49 |
| 04/04/2025 10:07 | 50 | 124.64 |
| 04/04/2025 10:07 | 50 | 124.63 |
| 04/04/2025 10:07 | 62 | 124.63 |
| 04/04/2025 10:07 | 4 | 124.64 |
| 04/04/2025 10:07 | 100 | 124.63 |
| 04/04/2025 10:07 | 100 | 124.62 |
| 04/04/2025 10:07 | 200 | 124.61 |
| 04/04/2025 10:07 | 2 | 124.61 |
| 04/04/2025 10:07 | 1 | 124.6088 |
| 04/04/2025 10:07 | 100 | 124.58 |
| 04/04/2025 10:07 | 1 | 124.59 |
| 04/04/2025 10:07 | 33 | 124.59 |
| 04/04/2025 10:07 | 31 | 124.59 |
| 04/04/2025 10:06 | 10 | 124.526 |
| 04/04/2025 10:06 | 1 | 124.535 |
| 04/04/2025 10:06 | 100 | 124.5254 |
| 04/04/2025 10:06 | 20 | 124.5254 |
| 04/04/2025 10:06 | 100 | 124.56 |
| 04/04/2025 10:06 | 6 | 124.56 |
| 04/04/2025 10:06 | 17 | 124.56 |
| 04/04/2025 10:06 | 1 | 124.535 |
| 04/04/2025 10:06 | 18 | 124.49 |
| 04/04/2025 10:06 | 10 | 124.535 |
| 04/04/2025 10:06 | 20 | 124.5712 |
| 04/04/2025 10:06 | 45 | 124.59 |
| 04/04/2025 10:06 | 1 | 124.5155 |
| 04/04/2025 10:06 | 28 | 124.5575 |
| 04/04/2025 10:06 | 1 | 124.535 |
| 04/04/2025 10:06 | 10 | 124.54 |
| 04/04/2025 10:06 | 60 | 124.54 |
| 04/04/2025 10:06 | 100 | 124.54 |
| 04/04/2025 10:06 | 100 | 124.54 |
| 04/04/2025 10:06 | 1 | 124.50 |
| 04/04/2025 10:06 | 100 | 124.62 |
| 04/04/2025 10:06 | 100 | 124.61 |
| 04/04/2025 10:06 | 9 | 124.5416 |
| 04/04/2025 10:06 | 46 | 124.5117 |
| 04/04/2025 10:06 | 1 | 124.58 |
| 04/04/2025 10:06 | 5 | 124.59 |
| 04/04/2025 10:06 | 36 | 124.59 |
| 04/04/2025 10:06 | 21 | 124.544 |
| 04/04/2025 10:06 | 6 | 124.58 |
| 04/04/2025 10:06 | 24 | 124.58 |
| 04/04/2025 10:06 | 31 | 124.58 |
| 04/04/2025 10:06 | 35 | 124.58 |
| 04/04/2025 10:06 | 6 | 124.58 |
| 04/04/2025 10:06 | 30 | 124.57 |
| 04/04/2025 10:06 | 3 | 124.57 |
| 04/04/2025 10:06 | 20 | 124.57 |
| 04/04/2025 10:06 | 100 | 124.58 |
| 04/04/2025 10:06 | 8 | 124.57 |
| 04/04/2025 10:06 | 30 | 124.57 |
| 04/04/2025 10:06 | 2 | 124.57 |
| 04/04/2025 10:06 | 20 | 124.57 |
| 04/04/2025 10:06 | 6 | 124.57 |
| 04/04/2025 10:06 | 98 | 124.57 |
| 04/04/2025 10:06 | 2 | 124.56 |
| 04/04/2025 10:06 | 100 | 124.56 |
| 04/04/2025 10:06 | 68 | 124.56 |
| 04/04/2025 10:06 | 30 | 124.56 |
| 04/04/2025 10:06 | 100 | 124.56 |
| 04/04/2025 10:06 | 64 | 124.57 |
| 04/04/2025 10:06 | 24 | 124.57 |
| 04/04/2025 10:06 | 12 | 124.57 |
| 04/04/2025 10:06 | 4 | 124.56 |
| 04/04/2025 10:06 | 1 | 124.4725 |
| 04/04/2025 10:06 | 51 | 124.4725 |
| 04/04/2025 10:06 | 25 | 124.515 |
| 04/04/2025 10:06 | 25 | 124.515 |
| 04/04/2025 10:06 | 25 | 124.515 |
| 04/04/2025 10:06 | 25 | 124.515 |
| 04/04/2025 10:06 | 25 | 124.515 |
| 04/04/2025 10:06 | 25 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.5525 |
| 04/04/2025 10:06 | 3 | 124.515 |
| 04/04/2025 10:06 | 26 | 124.4839 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 5 | 124.56 |
| 04/04/2025 10:06 | 20 | 124.5095 |
| 04/04/2025 10:06 | 100 | 124.5175 |
| 04/04/2025 10:06 | 38 | 124.56 |
| 04/04/2025 10:06 | 100 | 124.56 |
| 04/04/2025 10:06 | 26 | 124.56 |
| 04/04/2025 10:06 | 100 | 124.515 |
| 04/04/2025 10:06 | 55 | 124.53 |
| 04/04/2025 10:06 | 1 | 124.53 |
| 04/04/2025 10:06 | 1 | 124.4612 |
| 04/04/2025 10:06 | 55 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 18 | 124.53 |
| 04/04/2025 10:06 | 27 | 124.515 |
| 04/04/2025 10:06 | 73 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 73 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 6 | 124.6978 |
| 04/04/2025 10:06 | 100 | 124.515 |
| 04/04/2025 10:06 | 73 | 124.515 |
| 04/04/2025 10:06 | 7 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.4789 |
| 04/04/2025 10:06 | 6 | 124.515 |
| 04/04/2025 10:06 | 72 | 124.515 |
| 04/04/2025 10:06 | 50 | 124.48 |
| 04/04/2025 10:06 | 40 | 124.48 |
| 04/04/2025 10:06 | 50 | 124.48 |
| 04/04/2025 10:06 | 50 | 124.49 |
| 04/04/2025 10:06 | 50 | 124.49 |
| 04/04/2025 10:06 | 8 | 124.515 |
| 04/04/2025 10:06 | 21 | 124.5319 |
| 04/04/2025 10:06 | 94 | 124.48 |
| 04/04/2025 10:06 | 1 | 124.48 |
| 04/04/2025 10:06 | 3 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 100 | 124.515 |
| 04/04/2025 10:06 | 24 | 124.515 |
| 04/04/2025 10:06 | 100 | 124.515 |
| 04/04/2025 10:06 | 5 | 124.5188 |
| 04/04/2025 10:06 | 10 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 2 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 8 | 124.5552 |
| 04/04/2025 10:06 | 28 | 124.515 |
| 04/04/2025 10:06 | 5 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 5 | 124.5326 |
| 04/04/2025 10:06 | 30 | 124.5112 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 100 | 124.515 |
| 04/04/2025 10:06 | 300 | 124.5676 |
| 04/04/2025 10:06 | 75 | 124.51 |
| 04/04/2025 10:06 | 100 | 124.56 |
| 04/04/2025 10:06 | 20 | 124.524 |
| 04/04/2025 10:06 | 55 | 124.5132 |
| 04/04/2025 10:06 | 5 | 124.51 |
| 04/04/2025 10:06 | 33 | 124.4864 |
| 04/04/2025 10:06 | 620 | 124.4864 |
| 04/04/2025 10:06 | 50 | 124.50 |
| 04/04/2025 10:06 | 40 | 124.51 |
| 04/04/2025 10:06 | 10 | 124.51 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 1 | 124.515 |
| 04/04/2025 10:06 | 8 | 124.56 |
| 04/04/2025 10:06 | 2 | 124.55 |
| 04/04/2025 10:06 | 1 | 124.56 |
| 04/04/2025 10:06 | 100 | 124.55 |
| 04/04/2025 10:06 | 4 | 124.55 |
| 04/04/2025 10:06 | 3 | 124.485 |
| 04/04/2025 10:06 | 29 | 124.51 |
| 04/04/2025 10:06 | 42 | 124.51 |
| 04/04/2025 10:06 | 29 | 124.52 |
| 04/04/2025 10:06 | 71 | 124.52 |
| 04/04/2025 10:06 | 16 | 124.525 |
| 04/04/2025 10:06 | 50 | 124.525 |
| 04/04/2025 10:06 | 2 | 124.54 |
| 04/04/2025 10:06 | 6 | 124.5536 |
| 04/04/2025 10:06 | 2 | 124.54 |
| 04/04/2025 10:06 | 2 | 124.56 |
| 04/04/2025 10:06 | 100 | 124.52 |
| 04/04/2025 10:06 | 21 | 124.4875 |
| 04/04/2025 10:06 | 24 | 124.54 |
| 04/04/2025 10:06 | 14 | 124.53 |
| 04/04/2025 10:06 | 100 | 124.53 |
| 04/04/2025 10:06 | 20 | 124.52 |
| 04/04/2025 10:06 | 100 | 124.54 |
| 04/04/2025 10:06 | 2 | 124.54 |
| 04/04/2025 10:06 | 24 | 124.51 |
| 04/04/2025 10:06 | 2 | 124.51 |
| 04/04/2025 10:06 | 6 | 124.51 |
| 04/04/2025 10:06 | 6 | 124.54 |
| 04/04/2025 10:06 | 103 | 124.54 |
| 04/04/2025 10:06 | 16 | 124.52 |
| 04/04/2025 10:06 | 1 | 124.53 |
| 04/04/2025 10:06 | 40 | 124.53 |
| 04/04/2025 10:06 | 2 | 124.53 |
| 04/04/2025 10:06 | 9 | 124.52 |
| 04/04/2025 10:06 | 60 | 124.53 |
| 04/04/2025 10:06 | 100 | 124.52 |
| 04/04/2025 10:06 | 18 | 124.52 |
| 04/04/2025 10:06 | 25 | 124.52 |
| 04/04/2025 10:06 | 100 | 124.52 |
| 04/04/2025 10:06 | 100 | 124.52 |
| 04/04/2025 10:06 | 6 | 124.46 |
| 04/04/2025 10:06 | 1 | 124.47 |
| 04/04/2025 10:06 | 1 | 124.47 |
| 04/04/2025 10:06 | 1 | 124.47 |
| 04/04/2025 10:06 | 10 | 124.47 |
| 04/04/2025 10:06 | 100 | 124.839 |
| 04/04/2025 10:06 | 8 | 124.3901 |
| 04/04/2025 10:06 | 250 | 124.425 |
| 04/04/2025 10:06 | 2 | 124.52 |
| 04/04/2025 10:06 | 10 | 124.455 |
| 04/04/2025 10:06 | 32 | 124.4112 |
| 04/04/2025 10:06 | 1 | 124.39 |
| 04/04/2025 10:06 | 4 | 124.51 |
| 04/04/2025 10:06 | 2 | 124.5101 |
| 04/04/2025 10:06 | 100 | 124.465 |
| 04/04/2025 10:06 | 1 | 124.412 |
| 04/04/2025 10:06 | 1 | 124.481 |
| 04/04/2025 10:06 | 1 | 124.39 |
| 04/04/2025 10:06 | 22 | 124.4832 |
| 04/04/2025 10:06 | 300 | 124.481 |
| 04/04/2025 10:06 | 30 | 124.46 |
| 04/04/2025 10:06 | 5 | 124.5106 |
| 04/04/2025 10:06 | 3 | 124.4787 |
| 04/04/2025 10:06 | 260 | 124.5165 |
| 04/04/2025 10:06 | 1 | 124.455 |
| 04/04/2025 10:06 | 2 | 124.476782 |
| 04/04/2025 10:06 | 500 | 124.4768 |
| 04/04/2025 10:06 | 7 | 124.5373 |
| 04/04/2025 10:06 | 68 | 124.36 |
| 04/04/2025 10:06 | 14 | 124.3836 |
| 04/04/2025 10:06 | 100 | 124.445 |
| 04/04/2025 10:06 | 20 | 124.4409 |
| 04/04/2025 10:06 | 25 | 124.48 |
| 04/04/2025 10:06 | 75 | 124.50 |
| 04/04/2025 10:06 | 50 | 124.52 |
| 04/04/2025 10:06 | 50 | 124.51 |
| 04/04/2025 10:06 | 50 | 124.52 |
| 04/04/2025 10:06 | 108 | 124.5299 |
| 04/04/2025 10:06 | 100 | 124.445 |
| 04/04/2025 10:06 | 50 | 124.45 |
| 04/04/2025 10:06 | 100 | 124.4425 |
| 04/04/2025 10:06 | 100 | 124.445 |
| 04/04/2025 10:06 | 100 | 124.445 |
| 04/04/2025 10:05 | 13 | 124.445 |
| 04/04/2025 10:05 | 30 | 124.40 |
| 04/04/2025 10:05 | 36 | 124.445 |
| 04/04/2025 10:05 | 100 | 124.445 |
| 04/04/2025 10:05 | 21 | 124.4399 |
| 04/04/2025 10:05 | 85 | 124.39 |
| 04/04/2025 10:05 | 75 | 124.39 |
| 04/04/2025 10:05 | 65 | 124.40 |
| 04/04/2025 10:05 | 127 | 124.40 |
| 04/04/2025 10:05 | 28 | 124.45 |
| 04/04/2025 10:05 | 34 | 124.45 |
| 04/04/2025 10:05 | 100 | 124.44 |
| 04/04/2025 10:05 | 27 | 124.44 |
| 04/04/2025 10:05 | 10 | 124.45 |
| 04/04/2025 10:05 | 10 | 124.45 |
| 04/04/2025 10:05 | 9 | 124.49 |
| 04/04/2025 10:05 | 60 | 124.45 |
| 04/04/2025 10:05 | 10 | 124.46 |
| 04/04/2025 10:05 | 100 | 124.45 |
| 04/04/2025 10:05 | 49 | 124.45 |
| 04/04/2025 10:05 | 10 | 124.45 |
| 04/04/2025 10:05 | 1 | 124.45 |
| 04/04/2025 10:05 | 100 | 124.44 |
| 04/04/2025 10:05 | 60 | 124.45 |
| 04/04/2025 10:05 | 88 | 124.44 |
| 04/04/2025 10:05 | 150 | 124.44 |
| 04/04/2025 10:05 | 15 | 124.485 |
| 04/04/2025 10:05 | 20 | 124.4804 |
| 04/04/2025 10:05 | 15 | 124.485 |
| 04/04/2025 10:05 | 7 | 124.52 |
| 04/04/2025 10:05 | 75 | 124.485 |
| 04/04/2025 10:05 | 100 | 124.52 |
| 04/04/2025 10:05 | 5 | 124.49 |
| 04/04/2025 10:05 | 15 | 124.49 |
| 04/04/2025 10:05 | 10 | 124.49 |
| 04/04/2025 10:05 | 38 | 124.46 |
| 04/04/2025 10:05 | 25 | 124.53 |
| 04/04/2025 10:05 | 75 | 124.51 |
| 04/04/2025 10:05 | 45 | 124.51 |
| 04/04/2025 10:05 | 100 | 124.43 |
| 04/04/2025 10:05 | 20 | 124.4515 |
| 04/04/2025 10:05 | 20 | 124.4073 |
| 04/04/2025 10:05 | 220 | 124.48 |
| 04/04/2025 10:05 | 13 | 124.48 |
| 04/04/2025 10:05 | 41 | 124.49 |
| 04/04/2025 10:05 | 18 | 124.49 |
| 04/04/2025 10:05 | 34 | 124.47 |
| 04/04/2025 10:05 | 2 | 124.48 |
| 04/04/2025 10:05 | 100 | 124.44 |
| 04/04/2025 10:05 | 35 | 124.48 |
| 04/04/2025 10:05 | 42 | 124.44 |
| 04/04/2025 10:05 | 50 | 124.48 |
| 04/04/2025 10:05 | 42 | 124.47 |
| 04/04/2025 10:05 | 16 | 124.47 |
| 04/04/2025 10:05 | 98 | 124.48 |
| 04/04/2025 10:05 | 2 | 124.48 |
| 04/04/2025 10:05 | 13 | 124.47 |
| 04/04/2025 10:05 | 9 | 124.47 |
| 04/04/2025 10:05 | 1 | 124.47 |
| 04/04/2025 10:05 | 2 | 124.47 |
| 04/04/2025 10:05 | 24 | 124.47 |
| 04/04/2025 10:05 | 2 | 124.43 |
| 04/04/2025 10:05 | 24 | 124.43 |
| 04/04/2025 10:05 | 4 | 124.43 |
| 04/04/2025 10:05 | 42 | 124.46 |
| 04/04/2025 10:05 | 40 | 124.44 |
| 04/04/2025 10:05 | 40 | 124.44 |
| 04/04/2025 10:05 | 60 | 124.44 |
| 04/04/2025 10:05 | 40 | 124.43 |
| 04/04/2025 10:05 | 131 | 124.44 |
| 04/04/2025 10:05 | 71 | 124.44 |
| 04/04/2025 10:05 | 142 | 124.44 |
| 04/04/2025 10:05 | 4 | 124.44 |
| 04/04/2025 10:05 | 85 | 124.44 |
| 04/04/2025 10:05 | 67 | 124.44 |
| 04/04/2025 10:05 | 65 | 124.43 |
| 04/04/2025 10:05 | 53 | 124.43 |
| 04/04/2025 10:05 | 50 | 124.395 |
| 04/04/2025 10:05 | 1 | 124.7253 |
| 04/04/2025 10:05 | 50 | 124.42 |
| 04/04/2025 10:05 | 50 | 124.42 |
| 04/04/2025 10:05 | 50 | 124.42 |
| 04/04/2025 10:05 | 21 | 124.42 |
| 04/04/2025 10:05 | 50 | 124.42 |
| 04/04/2025 10:05 | 53 | 124.42 |
| 04/04/2025 10:05 | 1 | 124.36 |
| 04/04/2025 10:05 | 1 | 124.3712 |
| 04/04/2025 10:05 | 25 | 124.395 |
| 04/04/2025 10:05 | 50 | 124.395 |
| 04/04/2025 10:05 | 50 | 124.39 |
| 04/04/2025 10:05 | 26 | 124.3255 |
| 04/04/2025 10:05 | 1 | 124.375 |
| 04/04/2025 10:05 | 100 | 124.8489 |
| 04/04/2025 10:05 | 1 | 124.375 |
| 04/04/2025 10:05 | 100 | 124.375 |
| 04/04/2025 10:05 | 100 | 124.375 |
| 04/04/2025 10:05 | 20 | 124.3727 |
| 04/04/2025 10:05 | 75 | 124.31 |
| 04/04/2025 10:05 | 2 | 124.33 |
| 04/04/2025 10:05 | 50 | 124.375 |
| 04/04/2025 10:05 | 57 | 124.44 |
| 04/04/2025 10:05 | 10 | 124.375 |
| 04/04/2025 10:05 | 31 | 124.44 |
| 04/04/2025 10:05 | 68 | 124.35 |
| 04/04/2025 10:05 | 100 | 124.375 |
| 04/04/2025 10:05 | 100 | 124.375 |
| 04/04/2025 10:05 | 100 | 124.375 |
| 04/04/2025 10:05 | 40 | 124.375 |
| 04/04/2025 10:05 | 100 | 124.37 |
| 04/04/2025 10:05 | 20 | 124.37 |
| 04/04/2025 10:05 | 46 | 124.34 |
| 04/04/2025 10:05 | 1 | 124.34 |
| 04/04/2025 10:05 | 1 | 124.35 |
| 04/04/2025 10:05 | 75 | 124.38 |
| 04/04/2025 10:05 | 100 | 124.38 |
| 04/04/2025 10:05 | 43 | 124.39 |
| 04/04/2025 10:05 | 100 | 124.34 |
| 04/04/2025 10:05 | 6 | 124.34 |
| 04/04/2025 10:05 | 100 | 124.35 |
| 04/04/2025 10:05 | 25 | 124.35 |
| 04/04/2025 10:05 | 100 | 124.37 |
| 04/04/2025 10:05 | 95 | 124.37 |
| 04/04/2025 10:05 | 350 | 124.38 |
| 04/04/2025 10:05 | 5 | 124.38 |
| 04/04/2025 10:05 | 20 | 124.38 |
| 04/04/2025 10:05 | 20 | 124.4046 |
| 04/04/2025 10:05 | 74 | 124.38 |
| 04/04/2025 10:05 | 1 | 124.38 |
| 04/04/2025 10:05 | 1 | 124.38 |
| 04/04/2025 10:05 | 25 | 124.38 |
| 04/04/2025 10:05 | 8 | 124.38 |
| 04/04/2025 10:05 | 75 | 124.38 |
| 04/04/2025 10:05 | 100 | 124.38 |
| 04/04/2025 10:05 | 100 | 124.41 |
| 04/04/2025 10:05 | 100 | 124.41 |
| 04/04/2025 10:05 | 100 | 124.41 |
| 04/04/2025 10:05 | 100 | 124.41 |
| 04/04/2025 10:05 | 100 | 124.41 |
| 04/04/2025 10:05 | 100 | 124.41 |
| 04/04/2025 10:05 | 100 | 124.41 |
| 04/04/2025 10:05 | 100 | 124.41 |
| 04/04/2025 10:05 | 20 | 124.4189 |
| 04/04/2025 10:05 | 100 | 124.41 |
| 04/04/2025 10:05 | 202 | 124.40 |
| 04/04/2025 10:05 | 3 | 124.40 |
| 04/04/2025 10:05 | 2 | 124.41 |
| 04/04/2025 10:05 | 30 | 124.42 |
| 04/04/2025 10:05 | 1 | 124.42 |
| 04/04/2025 10:05 | 100 | 124.41 |
| 04/04/2025 10:05 | 1 | 124.42 |
| 04/04/2025 10:05 | 4 | 124.42 |
| 04/04/2025 10:05 | 7 | 124.41 |
| 04/04/2025 10:05 | 93 | 124.42 |
| 04/04/2025 10:05 | 1 | 124.42 |
| 04/04/2025 10:05 | 6 | 124.42 |
| 04/04/2025 10:05 | 1 | 124.43 |
| 04/04/2025 10:05 | 99 | 124.43 |
| 04/04/2025 10:05 | 2 | 124.43 |
| 04/04/2025 10:05 | 1 | 124.43 |
| 04/04/2025 10:05 | 60 | 124.43 |
| 04/04/2025 10:05 | 3 | 124.44 |
| 04/04/2025 10:05 | 37 | 124.44 |
| 04/04/2025 10:05 | 100 | 124.43 |
| 04/04/2025 10:05 | 67 | 124.6043 |
| 04/04/2025 10:05 | 1 | 124.4465 |
| 04/04/2025 10:05 | 3 | 124.4465 |
| 04/04/2025 10:05 | 1 | 124.49 |
| 04/04/2025 10:05 | 20 | 124.4625 |
| 04/04/2025 10:05 | 7 | 124.45 |
| 04/04/2025 10:05 | 65 | 124.44 |
| 04/04/2025 10:05 | 22 | 124.45 |
| 04/04/2025 10:05 | 22 | 124.45 |
| 04/04/2025 10:05 | 100 | 124.48 |
| 04/04/2025 10:05 | 100 | 124.44 |
| 04/04/2025 10:05 | 22 | 124.45 |
| 04/04/2025 10:05 | 100 | 124.44 |
| 04/04/2025 10:05 | 22 | 124.45 |
| 04/04/2025 10:05 | 145 | 124.44 |
| 04/04/2025 10:05 | 100 | 124.45 |
| 04/04/2025 10:05 | 5 | 124.48 |
| 04/04/2025 10:05 | 1 | 124.486 |