Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
137.18
-0.02
(
-0.01% )
|
137.20
|
18'900 |
137.22
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:14 | 1 | 137.40 |
| 05/20/2025 16:14 | 50 | 137.40 |
| 05/20/2025 16:14 | 1 | 137.50 |
| 05/20/2025 16:14 | 5 | 137.75 |
| 05/20/2025 16:14 | 1 | 137.75 |
| 05/20/2025 16:14 | 1 | 137.50 |
| 05/20/2025 16:14 | 48 | 137.30 |
| 05/20/2025 16:14 | 100 | 137.30 |
| 05/20/2025 16:14 | 1 | 137.50 |
| 05/20/2025 16:14 | 50 | 137.56 |
| 05/20/2025 16:13 | 40 | 137.75 |
| 05/20/2025 16:13 | 2 | 137.50 |
| 05/20/2025 16:13 | 57 | 137.74 |
| 05/20/2025 16:13 | 43 | 137.73 |
| 05/20/2025 16:13 | 50 | 137.50 |
| 05/20/2025 16:13 | 1 | 137.74 |
| 05/20/2025 16:13 | 1 | 137.75 |
| 05/20/2025 16:13 | 1 | 137.74 |
| 05/20/2025 16:13 | 50 | 137.35 |
| 05/20/2025 16:13 | 200 | 137.72 |
| 05/20/2025 16:13 | 57 | 137.73 |
| 05/20/2025 16:13 | 43 | 137.72 |
| 05/20/2025 16:12 | 1 | 137.74 |
| 05/20/2025 16:12 | 100 | 137.95 |
| 05/20/2025 16:12 | 5 | 137.38 |
| 05/20/2025 16:12 | 2 | 137.51 |
| 05/20/2025 16:12 | 1 | 137.95 |
| 05/20/2025 16:12 | 10 | 137.95 |
| 05/20/2025 16:11 | 90 | 137.95 |
| 05/20/2025 16:11 | 15 | 137.50 |
| 05/20/2025 16:11 | 19 | 138.00 |
| 05/20/2025 16:11 | 21 | 137.6286 |
| 05/20/2025 16:11 | 5 | 137.50 |
| 05/20/2025 16:10 | 1 | 137.50 |
| 05/20/2025 16:10 | 20 | 137.49 |
| 05/20/2025 16:10 | 100 | 137.49 |
| 05/20/2025 16:10 | 100 | 137.49 |
| 05/20/2025 16:10 | 79 | 137.50 |
| 05/20/2025 16:10 | 40 | 137.75 |
| 05/20/2025 16:10 | 13 | 137.76 |
| 05/20/2025 16:10 | 40 | 137.76 |
| 05/20/2025 16:10 | 3 | 138.00 |
| 05/20/2025 16:10 | 7 | 137.76 |
| 05/20/2025 16:10 | 10 | 137.75 |
| 05/20/2025 16:10 | 2 | 137.25 |
| 05/20/2025 16:10 | 50 | 138.00 |
| 05/20/2025 16:10 | 0 | 137.18 |