Asm Int Rg
ASM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
512.60
-2.80 ( -0.54% )
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 14:00 12 512.60
12/24/2025 14:00 10 512.60
12/24/2025 14:00 63 512.60
12/24/2025 14:00 1 512.60
12/24/2025 14:00 36 512.60
12/24/2025 14:00 26 512.60
12/24/2025 14:00 105 512.60
12/24/2025 14:00 43 512.60
12/24/2025 14:00 40 512.60
12/24/2025 14:00 16 512.60
12/24/2025 14:00 104 512.60
12/24/2025 14:00 12 512.60
12/24/2025 14:00 6 512.60
12/24/2025 14:00 95 512.60
12/24/2025 14:00 2 512.60
12/24/2025 14:00 2 512.60
12/24/2025 14:00 97 512.60
12/24/2025 14:00 54 512.60
12/24/2025 14:00 9 512.60
12/24/2025 14:00 6 512.60
12/24/2025 14:00 2 512.60
12/24/2025 14:00 18 512.60
12/24/2025 14:00 9 512.60
12/24/2025 14:00 12 512.60
12/24/2025 14:00 219 512.60
12/24/2025 14:00 1 512.60
12/24/2025 14:00 317 512.60
12/24/2025 14:00 11 512.60
12/24/2025 14:00 111 512.60
12/24/2025 14:00 199 512.60
12/24/2025 14:00 10 512.60
12/24/2025 14:00 63 512.60
12/24/2025 14:00 101 512.60
12/24/2025 14:00 2 512.60
12/24/2025 14:00 1 512.60
12/24/2025 14:00 9 512.60
12/24/2025 14:00 5 512.60
12/24/2025 14:00 9 512.60
12/24/2025 14:00 9 512.60
12/24/2025 14:00 9 512.60
12/24/2025 14:00 69 512.60
12/24/2025 14:00 49 512.60
12/24/2025 14:00 10 512.60
12/24/2025 14:00 57 512.60
12/24/2025 14:00 8 512.60
12/24/2025 14:00 21 512.60
12/24/2025 14:00 23 512.60
12/24/2025 14:00 9 512.60
12/24/2025 14:00 5 512.60
12/24/2025 14:00 38 512.60
12/24/2025 14:00 7 512.60
12/24/2025 14:00 39 512.60
12/24/2025 14:00 5 512.60
12/24/2025 14:00 54 512.60
12/24/2025 14:00 30 512.60
12/24/2025 14:00 72 512.60
12/24/2025 14:00 2 512.60
12/24/2025 14:00 33 512.60
12/24/2025 14:00 24 512.60
12/24/2025 14:00 27 512.60
12/24/2025 14:00 23 512.60
12/24/2025 14:00 5 512.60
12/24/2025 14:00 63 512.60
12/24/2025 14:00 399 512.60
12/24/2025 14:00 6 512.60
12/24/2025 14:00 5 512.60
12/24/2025 14:00 38 512.60
12/24/2025 14:00 43 512.60
12/24/2025 14:00 34 512.60
12/24/2025 14:00 2 512.60
12/24/2025 14:00 36 512.60
12/24/2025 14:00 218 512.60
12/24/2025 14:00 3 512.60
12/24/2025 14:00 8 512.60
12/24/2025 14:00 1 512.60
12/24/2025 14:00 2 512.60
12/24/2025 14:00 2 512.60
12/24/2025 14:00 9 512.60
12/24/2025 14:00 39 512.60
12/24/2025 14:00 10 512.60
12/24/2025 14:00 7 512.60
12/24/2025 14:00 1 512.60
12/24/2025 13:54 12 513.40
12/24/2025 13:54 5 513.60
12/24/2025 13:54 1 513.40
12/24/2025 13:53 40 513.20
12/24/2025 13:52 17 513.40
12/24/2025 13:52 4 513.40
12/24/2025 13:52 9 513.40
12/24/2025 13:52 70 513.20
12/24/2025 13:52 80 513.20
12/24/2025 13:51 7 513.20
12/24/2025 13:48 29 513.20
12/24/2025 13:48 16 513.20
12/24/2025 13:48 17 513.20
12/24/2025 13:46 28 513.20
12/24/2025 13:46 12 513.20
12/24/2025 13:46 4 513.20
12/24/2025 13:46 11 513.20
12/24/2025 13:39 46 513.00
12/24/2025 13:38 16 512.80
12/24/2025 13:38 4 512.80
12/24/2025 13:38 16 512.80
12/24/2025 13:38 2 512.80
12/24/2025 13:38 14 512.80
12/24/2025 13:38 10 512.80
12/24/2025 13:38 2 513.00
12/24/2025 13:37 12 513.00
12/24/2025 13:37 2 513.00
12/24/2025 13:37 12 513.00
12/24/2025 13:37 2 513.00
12/24/2025 13:36 2 513.00
12/24/2025 13:36 4 513.00
12/24/2025 13:36 9 513.00
12/24/2025 13:36 1 513.00
12/24/2025 13:36 27 513.00
12/24/2025 13:35 2 513.00
12/24/2025 13:35 12 513.00
12/24/2025 13:35 6 513.00
12/24/2025 13:35 16 512.80
12/24/2025 13:34 16 512.80
12/24/2025 13:34 20 512.80
12/24/2025 13:34 10 512.80
12/24/2025 13:33 12 512.60
12/24/2025 13:33 23 512.60
12/24/2025 13:33 3 512.60
12/24/2025 13:33 55 512.60
12/24/2025 13:33 15 512.60
12/24/2025 13:33 10 512.60
12/24/2025 13:33 20 512.60
12/24/2025 13:30 2 512.40
12/24/2025 13:27 2 512.40
12/24/2025 13:27 13 512.40
12/24/2025 13:26 4 512.40
12/24/2025 13:26 55 512.40
12/24/2025 13:26 7 512.40
12/24/2025 13:26 2 512.40
12/24/2025 13:26 7 512.60
12/24/2025 13:26 4 512.60
12/24/2025 13:26 2 512.60
12/24/2025 13:26 16 512.60
12/24/2025 13:26 4 512.60
12/24/2025 13:26 7 512.60
12/24/2025 13:26 225 512.60
12/24/2025 13:26 225 512.60
12/24/2025 13:26 20 512.60
12/24/2025 13:22 12 512.80
12/24/2025 13:22 8 512.80
12/24/2025 13:22 15 512.60
12/24/2025 13:22 2 512.80
12/24/2025 13:20 23 512.60
12/24/2025 13:20 25 512.80