Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/09/2026 10:15 |
7 |
695.20 |
| 02/09/2026 10:15 |
15 |
695.20 |
| 02/09/2026 10:15 |
15 |
695.20 |
| 02/09/2026 10:15 |
6 |
695.20 |
| 02/09/2026 10:14 |
1 |
695.40 |
| 02/09/2026 10:14 |
6 |
695.40 |
| 02/09/2026 10:14 |
15 |
695.40 |
| 02/09/2026 10:14 |
3 |
695.60 |
| 02/09/2026 10:14 |
1 |
695.60 |
| 02/09/2026 10:14 |
3 |
695.60 |
| 02/09/2026 10:14 |
1 |
695.40 |
| 02/09/2026 10:14 |
7 |
695.40 |
| 02/09/2026 10:14 |
19 |
695.40 |
| 02/09/2026 10:13 |
9 |
695.40 |
| 02/09/2026 10:13 |
27 |
695.60 |
| 02/09/2026 10:13 |
5 |
695.60 |
| 02/09/2026 10:13 |
15 |
695.60 |
| 02/09/2026 10:13 |
10 |
695.60 |
| 02/09/2026 10:13 |
17 |
695.60 |
| 02/09/2026 10:13 |
20 |
695.60 |
| 02/09/2026 10:13 |
5 |
695.80 |
| 02/09/2026 10:13 |
10 |
695.80 |
| 02/09/2026 10:13 |
7 |
695.60 |
| 02/09/2026 10:13 |
15 |
695.60 |
| 02/09/2026 10:13 |
7 |
695.40 |
| 02/09/2026 10:13 |
15 |
695.20 |
| 02/09/2026 10:13 |
9 |
695.00 |
| 02/09/2026 10:13 |
15 |
695.00 |
| 02/09/2026 10:13 |
9 |
695.20 |
| 02/09/2026 10:13 |
2 |
695.00 |
| 02/09/2026 10:13 |
2 |
695.00 |
| 02/09/2026 10:13 |
7 |
695.00 |
| 02/09/2026 10:13 |
20 |
695.00 |
| 02/09/2026 10:13 |
34 |
695.00 |
| 02/09/2026 10:13 |
10 |
695.00 |
| 02/09/2026 10:13 |
5 |
695.00 |
| 02/09/2026 10:13 |
15 |
694.80 |
| 02/09/2026 10:12 |
7 |
694.60 |
| 02/09/2026 10:12 |
15 |
694.60 |
| 02/09/2026 10:12 |
7 |
694.60 |
| 02/09/2026 10:12 |
5 |
694.60 |
| 02/09/2026 10:12 |
10 |
694.60 |
| 02/09/2026 10:12 |
15 |
694.40 |
| 02/09/2026 10:12 |
2 |
694.40 |
| 02/09/2026 10:12 |
15 |
694.40 |
| 02/09/2026 10:12 |
10 |
694.40 |
| 02/09/2026 10:12 |
8 |
694.40 |
| 02/09/2026 10:12 |
4 |
694.20 |
| 02/09/2026 10:12 |
15 |
694.20 |
| 02/09/2026 10:12 |
7 |
694.40 |
| 02/09/2026 10:11 |
4 |
694.20 |
| 02/09/2026 10:11 |
10 |
694.40 |
| 02/09/2026 10:11 |
15 |
694.40 |
| 02/09/2026 10:11 |
15 |
694.60 |
| 02/09/2026 10:10 |
4 |
694.40 |
| 02/09/2026 10:10 |
15 |
694.40 |
| 02/09/2026 10:10 |
12 |
694.40 |
| 02/09/2026 10:10 |
15 |
694.40 |
| 02/09/2026 10:10 |
8 |
694.40 |
| 02/09/2026 10:09 |
15 |
694.60 |
| 02/09/2026 10:09 |
6 |
694.60 |
| 02/09/2026 10:09 |
6 |
694.60 |
| 02/09/2026 10:09 |
4 |
694.60 |
| 02/09/2026 10:09 |
15 |
694.60 |
| 02/09/2026 10:09 |
14 |
694.60 |
| 02/09/2026 10:09 |
14 |
694.60 |
| 02/09/2026 10:09 |
15 |
694.60 |
| 02/09/2026 10:09 |
2 |
694.60 |
| 02/09/2026 10:09 |
7 |
694.60 |
| 02/09/2026 10:09 |
14 |
694.60 |
| 02/09/2026 10:08 |
14 |
694.20 |
| 02/09/2026 10:07 |
1 |
694.40 |
| 02/09/2026 10:07 |
8 |
694.40 |
| 02/09/2026 10:07 |
58 |
694.60 |
| 02/09/2026 10:07 |
1 |
694.60 |
| 02/09/2026 10:07 |
4 |
694.60 |
| 02/09/2026 10:07 |
3 |
694.60 |
| 02/09/2026 10:07 |
19 |
694.80 |
| 02/09/2026 10:07 |
15 |
694.80 |
| 02/09/2026 10:06 |
2 |
694.80 |
| 02/09/2026 10:06 |
9 |
694.80 |
| 02/09/2026 10:06 |
15 |
694.80 |
| 02/09/2026 10:06 |
15 |
694.60 |
| 02/09/2026 10:06 |
3 |
694.40 |
| 02/09/2026 10:06 |
2 |
694.40 |
| 02/09/2026 10:06 |
45 |
694.60 |
| 02/09/2026 10:06 |
9 |
694.60 |
| 02/09/2026 10:06 |
11 |
694.60 |
| 02/09/2026 10:06 |
10 |
694.80 |
| 02/09/2026 10:06 |
9 |
694.80 |
| 02/09/2026 10:06 |
2 |
694.60 |
| 02/09/2026 10:05 |
14 |
694.80 |
| 02/09/2026 10:05 |
14 |
694.80 |
| 02/09/2026 10:05 |
8 |
694.60 |
| 02/09/2026 10:04 |
11 |
694.20 |
| 02/09/2026 10:04 |
19 |
694.20 |
| 02/09/2026 10:04 |
19 |
694.20 |
| 02/09/2026 10:04 |
19 |
694.20 |
| 02/09/2026 10:04 |
19 |
694.20 |
| 02/09/2026 10:04 |
10 |
694.20 |
| 02/09/2026 10:04 |
15 |
694.20 |
| 02/09/2026 10:04 |
19 |
694.20 |
| 02/09/2026 10:04 |
4 |
694.40 |
| 02/09/2026 10:04 |
9 |
694.40 |
| 02/09/2026 10:04 |
34 |
694.40 |
| 02/09/2026 10:04 |
52 |
694.40 |
| 02/09/2026 10:04 |
15 |
694.20 |
| 02/09/2026 10:04 |
8 |
694.20 |
| 02/09/2026 10:04 |
62 |
694.20 |
| 02/09/2026 10:04 |
15 |
693.80 |
| 02/09/2026 10:04 |
4 |
693.80 |
| 02/09/2026 10:04 |
5 |
693.60 |
| 02/09/2026 10:04 |
15 |
693.60 |
| 02/09/2026 10:04 |
11 |
693.80 |
| 02/09/2026 10:04 |
2 |
694.00 |
| 02/09/2026 10:04 |
8 |
694.00 |
| 02/09/2026 10:04 |
5 |
694.00 |
| 02/09/2026 10:04 |
3 |
694.00 |
| 02/09/2026 10:03 |
5 |
694.20 |
| 02/09/2026 10:03 |
12 |
694.40 |
| 02/09/2026 10:03 |
15 |
694.40 |
| 02/09/2026 10:03 |
10 |
694.60 |
| 02/09/2026 10:03 |
9 |
694.60 |
| 02/09/2026 10:03 |
24 |
694.80 |
| 02/09/2026 10:03 |
11 |
694.80 |
| 02/09/2026 10:03 |
13 |
695.00 |
| 02/09/2026 10:03 |
11 |
695.00 |
| 02/09/2026 10:03 |
19 |
695.00 |
| 02/09/2026 10:03 |
35 |
695.00 |
| 02/09/2026 10:03 |
15 |
695.00 |
| 02/09/2026 10:03 |
15 |
695.00 |
| 02/09/2026 10:03 |
20 |
695.00 |
| 02/09/2026 10:03 |
15 |
695.00 |
| 02/09/2026 10:03 |
15 |
695.00 |
| 02/09/2026 10:03 |
8 |
695.00 |
| 02/09/2026 10:03 |
18 |
695.00 |
| 02/09/2026 10:03 |
15 |
695.00 |
| 02/09/2026 10:03 |
9 |
695.00 |
| 02/09/2026 10:03 |
15 |
695.00 |
| 02/09/2026 10:03 |
35 |
695.00 |
| 02/09/2026 10:03 |
15 |
695.00 |
| 02/09/2026 10:03 |
14 |
695.00 |
| 02/09/2026 10:03 |
50 |
695.00 |
| 02/09/2026 10:03 |
14 |
695.00 |
| 02/09/2026 10:03 |
50 |
695.00 |
| 02/09/2026 10:03 |
14 |
695.00 |
| 02/09/2026 10:03 |
50 |
695.00 |
| 02/09/2026 10:03 |
13 |
695.00 |
| 02/09/2026 10:03 |
28 |
695.00 |
| 02/09/2026 10:03 |
23 |
695.00 |
| 02/09/2026 10:03 |
27 |
695.00 |
| 02/09/2026 10:03 |
20 |
694.80 |
| 02/09/2026 10:03 |
4 |
694.80 |
| 02/09/2026 10:03 |
2 |
694.80 |
| 02/09/2026 10:03 |
2 |
694.80 |
| 02/09/2026 10:03 |
28 |
694.60 |
| 02/09/2026 10:03 |
10 |
694.60 |
| 02/09/2026 10:03 |
7 |
694.60 |
| 02/09/2026 10:02 |
1 |
694.80 |
| 02/09/2026 10:02 |
1 |
695.20 |
| 02/09/2026 10:02 |
3 |
695.20 |
| 02/09/2026 10:02 |
2 |
695.20 |
| 02/09/2026 10:02 |
1 |
695.20 |
| 02/09/2026 10:02 |
15 |
694.80 |
| 02/09/2026 10:01 |
15 |
695.00 |
| 02/09/2026 10:01 |
6 |
695.40 |
| 02/09/2026 10:01 |
15 |
695.20 |
| 02/09/2026 10:00 |
7 |
695.60 |
| 02/09/2026 10:00 |
3 |
695.40 |
| 02/09/2026 10:00 |
1 |
695.40 |
| 02/09/2026 10:00 |
3 |
695.40 |
| 02/09/2026 10:00 |
15 |
695.00 |
| 02/09/2026 10:00 |
7 |
695.00 |
| 02/09/2026 10:00 |
5 |
694.80 |
| 02/09/2026 10:00 |
7 |
694.80 |
| 02/09/2026 10:00 |
15 |
694.80 |
| 02/09/2026 10:00 |
11 |
694.80 |
| 02/09/2026 10:00 |
14 |
694.80 |
| 02/09/2026 10:00 |
5 |
695.20 |
| 02/09/2026 10:00 |
3 |
695.20 |
| 02/09/2026 10:00 |
4 |
695.20 |
| 02/09/2026 10:00 |
2 |
695.20 |
| 02/09/2026 10:00 |
6 |
695.40 |
| 02/09/2026 10:00 |
8 |
695.40 |
| 02/09/2026 10:00 |
10 |
695.40 |
| 02/09/2026 10:00 |
13 |
695.40 |
| 02/09/2026 10:00 |
13 |
695.40 |
| 02/09/2026 10:00 |
13 |
695.40 |
| 02/09/2026 10:00 |
13 |
695.40 |
| 02/09/2026 10:00 |
6 |
695.40 |
| 02/09/2026 10:00 |
15 |
695.40 |
| 02/09/2026 10:00 |
6 |
695.40 |
| 02/09/2026 10:00 |
80 |
695.40 |
| 02/09/2026 09:59 |
9 |
695.20 |
| 02/09/2026 09:59 |
9 |
695.20 |
| 02/09/2026 09:59 |
18 |
695.20 |
| 02/09/2026 09:59 |
16 |
695.20 |
| 02/09/2026 09:58 |
1 |
695.00 |
| 02/09/2026 09:58 |
1 |
695.00 |
| 02/09/2026 09:58 |
15 |
695.00 |
| 02/09/2026 09:58 |
21 |
695.00 |
| 02/09/2026 09:58 |
21 |
695.00 |
| 02/09/2026 09:58 |
21 |
695.00 |
| 02/09/2026 09:58 |
9 |
695.00 |
| 02/09/2026 09:58 |
15 |
695.00 |
| 02/09/2026 09:58 |
7 |
695.20 |
| 02/09/2026 09:58 |
2 |
695.00 |
| 02/09/2026 09:58 |
1 |
695.00 |
| 02/09/2026 09:58 |
1 |
695.00 |
| 02/09/2026 09:58 |
15 |
694.80 |
| 02/09/2026 09:58 |
7 |
694.80 |
| 02/09/2026 09:57 |
7 |
694.80 |
| 02/09/2026 09:57 |
15 |
694.80 |
| 02/09/2026 09:57 |
2 |
694.60 |
| 02/09/2026 09:57 |
6 |
694.60 |
| 02/09/2026 09:57 |
7 |
694.60 |
| 02/09/2026 09:57 |
5 |
694.80 |
| 02/09/2026 09:57 |
2 |
694.80 |
| 02/09/2026 09:56 |
10 |
694.80 |
| 02/09/2026 09:56 |
10 |
694.80 |
| 02/09/2026 09:56 |
15 |
694.80 |
| 02/09/2026 09:56 |
15 |
695.00 |
| 02/09/2026 09:56 |
15 |
695.00 |
| 02/09/2026 09:56 |
81 |
695.00 |
| 02/09/2026 09:56 |
10 |
695.00 |
| 02/09/2026 09:56 |
10 |
695.00 |
| 02/09/2026 09:56 |
2 |
694.80 |
| 02/09/2026 09:56 |
7 |
695.00 |
| 02/09/2026 09:56 |
9 |
695.00 |
| 02/09/2026 09:56 |
50 |
695.00 |
| 02/09/2026 09:56 |
2 |
695.40 |
| 02/09/2026 09:56 |
12 |
695.60 |
| 02/09/2026 09:56 |
12 |
695.60 |
| 02/09/2026 09:56 |
6 |
695.60 |
| 02/09/2026 09:56 |
11 |
695.60 |
| 02/09/2026 09:56 |
4 |
695.60 |
| 02/09/2026 09:56 |
16 |
695.60 |
| 02/09/2026 09:56 |
16 |
695.60 |
| 02/09/2026 09:56 |
7 |
695.60 |
| 02/09/2026 09:56 |
16 |
695.60 |
| 02/09/2026 09:56 |
16 |
695.60 |
| 02/09/2026 09:56 |
9 |
695.60 |
| 02/09/2026 09:56 |
7 |
695.80 |
| 02/09/2026 09:56 |
9 |
696.00 |
| 02/09/2026 09:56 |
5 |
696.00 |
| 02/09/2026 09:55 |
12 |
695.80 |
| 02/09/2026 09:55 |
2 |
696.00 |
| 02/09/2026 09:55 |
9 |
695.80 |
| 02/09/2026 09:55 |
7 |
695.80 |
| 02/09/2026 09:55 |
2 |
695.80 |
| 02/09/2026 09:55 |
12 |
695.80 |
| 02/09/2026 09:55 |
7 |
696.00 |
| 02/09/2026 09:55 |
17 |
695.60 |
| 02/09/2026 09:55 |
26 |
695.60 |
| 02/09/2026 09:55 |
17 |
695.40 |
| 02/09/2026 09:55 |
11 |
695.40 |
| 02/09/2026 09:55 |
27 |
695.40 |
| 02/09/2026 09:55 |
5 |
695.20 |
| 02/09/2026 09:55 |
29 |
695.20 |
| 02/09/2026 09:54 |
7 |
695.00 |
| 02/09/2026 09:54 |
6 |
695.00 |
| 02/09/2026 09:54 |
28 |
695.00 |
| 02/09/2026 09:54 |
16 |
695.00 |
| 02/09/2026 09:54 |
2 |
695.20 |
| 02/09/2026 09:54 |
12 |
695.00 |
| 02/09/2026 09:54 |
38 |
695.20 |
| 02/09/2026 09:54 |
7 |
695.20 |
| 02/09/2026 09:54 |
12 |
695.20 |
| 02/09/2026 09:54 |
8 |
695.20 |
| 02/09/2026 09:54 |
12 |
695.20 |
| 02/09/2026 09:54 |
25 |
695.20 |
| 02/09/2026 09:54 |
25 |
695.00 |
| 02/09/2026 09:54 |
27 |
695.00 |
| 02/09/2026 09:54 |
20 |
695.00 |
| 02/09/2026 09:54 |
1 |
694.60 |
| 02/09/2026 09:53 |
1 |
694.80 |
| 02/09/2026 09:53 |
7 |
694.80 |
| 02/09/2026 09:53 |
10 |
694.80 |
| 02/09/2026 09:53 |
1 |
694.80 |
| 02/09/2026 09:53 |
1 |
694.80 |
| 02/09/2026 09:53 |
33 |
694.80 |
| 02/09/2026 09:53 |
6 |
694.80 |
| 02/09/2026 09:53 |
13 |
694.80 |
| 02/09/2026 09:53 |
13 |
694.80 |
| 02/09/2026 09:53 |
13 |
694.80 |
| 02/09/2026 09:52 |
3 |
694.80 |
| 02/09/2026 09:52 |
9 |
694.80 |
| 02/09/2026 09:52 |
9 |
694.80 |
| 02/09/2026 09:52 |
12 |
694.80 |
| 02/09/2026 09:52 |
45 |
695.00 |
| 02/09/2026 09:52 |
33 |
695.00 |
| 02/09/2026 09:52 |
3 |
694.60 |
| 02/09/2026 09:51 |
27 |
695.00 |
| 02/09/2026 09:51 |
12 |
694.80 |
| 02/09/2026 09:50 |
20 |
695.20 |
| 02/09/2026 09:50 |
2 |
695.20 |
| 02/09/2026 09:50 |
9 |
695.00 |
| 02/09/2026 09:50 |
1 |
695.00 |
| 02/09/2026 09:50 |
9 |
695.00 |
| 02/09/2026 09:49 |
2 |
695.20 |
| 02/09/2026 09:49 |
3 |
695.40 |
| 02/09/2026 09:49 |
2 |
695.40 |
| 02/09/2026 09:49 |
12 |
695.40 |
| 02/09/2026 09:49 |
14 |
695.40 |
| 02/09/2026 09:49 |
14 |
695.40 |
| 02/09/2026 09:49 |
14 |
695.40 |
| 02/09/2026 09:49 |
11 |
695.60 |
| 02/09/2026 09:49 |
9 |
695.60 |
| 02/09/2026 09:49 |
1 |
695.60 |
| 02/09/2026 09:49 |
12 |
695.60 |
| 02/09/2026 09:49 |
13 |
695.60 |
| 02/09/2026 09:49 |
13 |
695.60 |
| 02/09/2026 09:49 |
12 |
695.60 |
| 02/09/2026 09:49 |
13 |
695.60 |
| 02/09/2026 09:49 |
12 |
695.60 |
| 02/09/2026 09:49 |
13 |
695.60 |
| 02/09/2026 09:49 |
10 |
695.80 |
| 02/09/2026 09:49 |
15 |
695.00 |
| 02/09/2026 09:49 |
15 |
695.00 |
| 02/09/2026 09:49 |
18 |
695.00 |
| 02/09/2026 09:49 |
15 |
694.80 |
| 02/09/2026 09:49 |
27 |
694.80 |
| 02/09/2026 09:49 |
10 |
694.80 |
| 02/09/2026 09:48 |
2 |
694.60 |
| 02/09/2026 09:48 |
18 |
694.60 |
| 02/09/2026 09:48 |
5 |
694.20 |
| 02/09/2026 09:48 |
5 |
694.60 |
| 02/09/2026 09:48 |
12 |
694.40 |
| 02/09/2026 09:48 |
5 |
694.20 |
| 02/09/2026 09:48 |
10 |
695.00 |
| 02/09/2026 09:47 |
1 |
695.40 |
| 02/09/2026 09:47 |
1 |
695.60 |
| 02/09/2026 09:47 |
6 |
695.60 |
| 02/09/2026 09:47 |
12 |
695.40 |
| 02/09/2026 09:47 |
12 |
695.40 |
| 02/09/2026 09:47 |
4 |
695.60 |
| 02/09/2026 09:46 |
20 |
695.40 |
| 02/09/2026 09:46 |
3 |
695.40 |
| 02/09/2026 09:46 |
12 |
695.40 |
| 02/09/2026 09:46 |
15 |
695.40 |
| 02/09/2026 09:46 |
5 |
695.40 |
| 02/09/2026 09:46 |
10 |
695.40 |
| 02/09/2026 09:46 |
1 |
695.40 |
| 02/09/2026 09:46 |
3 |
695.40 |
| 02/09/2026 09:46 |
12 |
695.40 |
| 02/09/2026 09:46 |
2 |
695.40 |
| 02/09/2026 09:46 |
4 |
695.40 |
| 02/09/2026 09:46 |
5 |
695.40 |
| 02/09/2026 09:46 |
6 |
695.40 |
| 02/09/2026 09:46 |
7 |
695.40 |
| 02/09/2026 09:46 |
6 |
695.40 |
| 02/09/2026 09:46 |
8 |
695.40 |
| 02/09/2026 09:46 |
1 |
695.40 |
| 02/09/2026 09:46 |
9 |
695.80 |
| 02/09/2026 09:46 |
6 |
695.80 |
| 02/09/2026 09:46 |
6 |
695.80 |
| 02/09/2026 09:46 |
11 |
695.80 |
| 02/09/2026 09:46 |
5 |
695.80 |
| 02/09/2026 09:45 |
8 |
695.20 |
| 02/09/2026 09:45 |
9 |
695.20 |
| 02/09/2026 09:45 |
18 |
695.00 |
| 02/09/2026 09:45 |
18 |
694.80 |
| 02/09/2026 09:45 |
23 |
695.00 |
| 02/09/2026 09:45 |
14 |
695.00 |
| 02/09/2026 09:45 |
13 |
695.00 |
| 02/09/2026 09:45 |
5 |
695.00 |
| 02/09/2026 09:45 |
13 |
695.00 |
| 02/09/2026 09:45 |
4 |
695.20 |
| 02/09/2026 09:45 |
14 |
695.20 |
| 02/09/2026 09:45 |
16 |
695.20 |
| 02/09/2026 09:45 |
16 |
695.20 |
| 02/09/2026 09:45 |
14 |
695.20 |
| 02/09/2026 09:44 |
5 |
695.40 |
| 02/09/2026 09:44 |
10 |
695.40 |
| 02/09/2026 09:44 |
9 |
694.80 |
| 02/09/2026 09:44 |
12 |
694.80 |
| 02/09/2026 09:44 |
27 |
695.00 |
| 02/09/2026 09:44 |
10 |
695.00 |
| 02/09/2026 09:44 |
2 |
694.80 |
| 02/09/2026 09:44 |
2 |
694.80 |
| 02/09/2026 09:44 |
9 |
694.80 |
| 02/09/2026 09:43 |
5 |
694.60 |
| 02/09/2026 09:43 |
9 |
694.60 |
| 02/09/2026 09:43 |
27 |
695.00 |
| 02/09/2026 09:43 |
3 |
695.20 |
| 02/09/2026 09:43 |
15 |
695.20 |
| 02/09/2026 09:42 |
10 |
695.40 |
| 02/09/2026 09:42 |
18 |
695.40 |
| 02/09/2026 09:42 |
10 |
695.40 |
| 02/09/2026 09:42 |
8 |
695.20 |
| 02/09/2026 09:42 |
10 |
695.60 |
| 02/09/2026 09:41 |
15 |
696.00 |
| 02/09/2026 09:41 |
9 |
696.00 |
| 02/09/2026 09:41 |
1 |
696.00 |
| 02/09/2026 09:41 |
6 |
696.20 |
| 02/09/2026 09:41 |
2 |
696.20 |
| 02/09/2026 09:41 |
25 |
696.40 |
| 02/09/2026 09:41 |
36 |
696.00 |
| 02/09/2026 09:41 |
5 |
696.00 |
| 02/09/2026 09:41 |
11 |
696.00 |
| 02/09/2026 09:41 |
6 |
696.00 |
| 02/09/2026 09:41 |
11 |
696.00 |
| 02/09/2026 09:40 |
15 |
695.80 |
| 02/09/2026 09:40 |
2 |
695.80 |
| 02/09/2026 09:40 |
63 |
695.40 |
| 02/09/2026 09:40 |
10 |
695.40 |
| 02/09/2026 09:40 |
2 |
695.40 |
| 02/09/2026 09:40 |
3 |
695.60 |
| 02/09/2026 09:40 |
9 |
695.60 |
| 02/09/2026 09:40 |
9 |
695.20 |
| 02/09/2026 09:39 |
6 |
695.60 |
| 02/09/2026 09:39 |
10 |
695.40 |
| 02/09/2026 09:39 |
2 |
696.00 |
| 02/09/2026 09:39 |
14 |
695.00 |
| 02/09/2026 09:39 |
10 |
695.00 |
| 02/09/2026 09:39 |
9 |
695.20 |
| 02/09/2026 09:39 |
10 |
695.40 |
| 02/09/2026 09:39 |
4 |
695.60 |
| 02/09/2026 09:39 |
8 |
695.60 |
| 02/09/2026 09:39 |
9 |
696.00 |
| 02/09/2026 09:39 |
1 |
696.00 |
| 02/09/2026 09:39 |
21 |
696.00 |
| 02/09/2026 09:39 |
1 |
696.00 |
| 02/09/2026 09:39 |
21 |
696.00 |
| 02/09/2026 09:39 |
15 |
696.00 |
| 02/09/2026 09:39 |
21 |
696.00 |
| 02/09/2026 09:39 |
21 |
696.00 |
| 02/09/2026 09:39 |
1 |
696.00 |
| 02/09/2026 09:39 |
25 |
696.40 |
| 02/09/2026 09:39 |
9 |
696.40 |
| 02/09/2026 09:39 |
10 |
696.40 |
| 02/09/2026 09:38 |
15 |
696.00 |
| 02/09/2026 09:38 |
2 |
695.80 |
| 02/09/2026 09:38 |
18 |
696.00 |
| 02/09/2026 09:38 |
7 |
696.00 |
| 02/09/2026 09:38 |
1 |
696.00 |
| 02/09/2026 09:37 |
14 |
696.00 |
| 02/09/2026 09:37 |
27 |
696.20 |
| 02/09/2026 09:37 |
1 |
696.20 |
| 02/09/2026 09:37 |
31 |
696.20 |
| 02/09/2026 09:37 |
52 |
696.20 |
| 02/09/2026 09:37 |
6 |
696.20 |
| 02/09/2026 09:37 |
8 |
696.20 |
| 02/09/2026 09:37 |
13 |
696.20 |
| 02/09/2026 09:37 |
2 |
696.40 |
| 02/09/2026 09:37 |
15 |
696.40 |
| 02/09/2026 09:37 |
8 |
696.60 |
| 02/09/2026 09:37 |
5 |
696.20 |
| 02/09/2026 09:37 |
10 |
696.20 |
| 02/09/2026 09:37 |
6 |
696.20 |
| 02/09/2026 09:37 |
6 |
696.20 |
| 02/09/2026 09:37 |
12 |
696.20 |
| 02/09/2026 09:36 |
6 |
696.60 |
| 02/09/2026 09:36 |
9 |
696.60 |
| 02/09/2026 09:35 |
10 |
695.80 |
| 02/09/2026 09:35 |
2 |
695.80 |
| 02/09/2026 09:35 |
2 |
695.60 |
| 02/09/2026 09:35 |
13 |
695.60 |
| 02/09/2026 09:35 |
1 |
695.60 |
| 02/09/2026 09:35 |
10 |
696.00 |
| 02/09/2026 09:34 |
9 |
695.40 |
| 02/09/2026 09:34 |
28 |
695.40 |
| 02/09/2026 09:34 |
16 |
695.40 |
| 02/09/2026 09:34 |
22 |
695.60 |
| 02/09/2026 09:34 |
15 |
695.60 |
| 02/09/2026 09:34 |
13 |
695.60 |
| 02/09/2026 09:34 |
52 |
695.60 |
| 02/09/2026 09:34 |
35 |
695.60 |
| 02/09/2026 09:34 |
28 |
695.60 |
| 02/09/2026 09:34 |
7 |
695.60 |
| 02/09/2026 09:34 |
15 |
695.60 |
| 02/09/2026 09:34 |
13 |
695.60 |
| 02/09/2026 09:34 |
3 |
695.60 |
| 02/09/2026 09:34 |
3 |
695.60 |
| 02/09/2026 09:34 |
3 |
695.60 |
| 02/09/2026 09:34 |
1 |
695.60 |
| 02/09/2026 09:34 |
6 |
695.60 |
| 02/09/2026 09:34 |
6 |
695.80 |
| 02/09/2026 09:34 |
14 |
695.80 |
| 02/09/2026 09:34 |
14 |
696.00 |
| 02/09/2026 09:34 |
12 |
696.00 |
| 02/09/2026 09:34 |
4 |
696.00 |
| 02/09/2026 09:34 |
2 |
696.00 |
| 02/09/2026 09:34 |
15 |
695.60 |
| 02/09/2026 09:34 |
15 |
695.60 |
| 02/09/2026 09:34 |
13 |
695.60 |
| 02/09/2026 09:34 |
15 |
696.00 |
| 02/09/2026 09:34 |
12 |
696.00 |
| 02/09/2026 09:34 |
4 |
696.00 |
| 02/09/2026 09:34 |
3 |
695.80 |
| 02/09/2026 09:34 |
10 |
695.80 |
| 02/09/2026 09:34 |
34 |
695.60 |
| 02/09/2026 09:34 |
8 |
695.60 |
| 02/09/2026 09:34 |
10 |
695.60 |
| 02/09/2026 09:34 |
9 |
695.60 |
| 02/09/2026 09:34 |
18 |
694.80 |
| 02/09/2026 09:34 |
9 |
694.80 |
| 02/09/2026 09:34 |
10 |
694.80 |
| 02/09/2026 09:34 |
1 |
694.60 |
| 02/09/2026 09:33 |
5 |
694.40 |
| 02/09/2026 09:33 |
10 |
694.40 |
| 02/09/2026 09:33 |
9 |
694.40 |
| 02/09/2026 09:33 |
10 |
694.60 |
| 02/09/2026 09:33 |
9 |
695.00 |
| 02/09/2026 09:33 |
50 |
695.00 |
| 02/09/2026 09:33 |
20 |
695.00 |
| 02/09/2026 09:33 |
14 |
695.20 |
| 02/09/2026 09:33 |
36 |
695.20 |
| 02/09/2026 09:33 |
12 |
695.20 |
| 02/09/2026 09:33 |
14 |
695.20 |
| 02/09/2026 09:33 |
39 |
695.60 |
| 02/09/2026 09:33 |
7 |
695.40 |
| 02/09/2026 09:33 |
5 |
695.40 |
| 02/09/2026 09:33 |
10 |
695.40 |
| 02/09/2026 09:33 |
10 |
695.60 |
| 02/09/2026 09:33 |
10 |
695.60 |
| 02/09/2026 09:33 |
2 |
695.60 |
| 02/09/2026 09:33 |
10 |
695.60 |
| 02/09/2026 09:32 |
2 |
696.00 |
| 02/09/2026 09:32 |
9 |
696.20 |
| 02/09/2026 09:32 |
13 |
696.20 |
| 02/09/2026 09:32 |
17 |
696.20 |
| 02/09/2026 09:32 |
17 |
696.20 |
| 02/09/2026 09:32 |
9 |
696.20 |
| 02/09/2026 09:32 |
8 |
696.20 |
| 02/09/2026 09:32 |
24 |
696.20 |
| 02/09/2026 09:32 |
9 |
696.20 |
| 02/09/2026 09:32 |
17 |
696.20 |
| 02/09/2026 09:32 |
3 |
696.20 |
| 02/09/2026 09:32 |
5 |
696.80 |
| 02/09/2026 09:32 |
8 |
696.60 |
| 02/09/2026 09:32 |
4 |
696.40 |
| 02/09/2026 09:32 |
34 |
696.40 |
| 02/09/2026 09:32 |
10 |
696.40 |
| 02/09/2026 09:32 |
90 |
696.80 |
| 02/09/2026 09:32 |
9 |
696.80 |
| 02/09/2026 09:32 |
3 |
696.60 |
| 02/09/2026 09:32 |
1 |
696.60 |
| 02/09/2026 09:32 |
12 |
696.40 |
| 02/09/2026 09:32 |
9 |
696.40 |
| 02/09/2026 09:32 |
10 |
696.20 |
| 02/09/2026 09:32 |
10 |
696.20 |
| 02/09/2026 09:32 |
15 |
696.00 |
| 02/09/2026 09:32 |
10 |
696.00 |
| 02/09/2026 09:32 |
19 |
695.60 |
| 02/09/2026 09:32 |
10 |
695.20 |
| 02/09/2026 09:32 |
12 |
695.00 |
| 02/09/2026 09:32 |
5 |
695.00 |
| 02/09/2026 09:32 |
2 |
695.00 |
| 02/09/2026 09:32 |
56 |
695.00 |
| 02/09/2026 09:32 |
100 |
695.00 |
| 02/09/2026 09:32 |
6 |
694.80 |
| 02/09/2026 09:32 |
40 |
694.80 |
| 02/09/2026 09:32 |
5 |
694.80 |
| 02/09/2026 09:32 |
10 |
694.80 |
| 02/09/2026 09:32 |
1 |
694.20 |
| 02/09/2026 09:32 |
16 |
694.00 |
| 02/09/2026 09:32 |
30 |
694.00 |
| 02/09/2026 09:32 |
9 |
694.00 |
| 02/09/2026 09:32 |
2 |
693.40 |
| 02/09/2026 09:32 |
8 |
693.00 |
| 02/09/2026 09:32 |
2 |
693.00 |
| 02/09/2026 09:32 |
13 |
693.00 |
| 02/09/2026 09:32 |
1 |
692.60 |
| 02/09/2026 09:31 |
1 |
692.60 |
| 02/09/2026 09:31 |
10 |
692.60 |
| 02/09/2026 09:31 |
5 |
692.20 |
| 02/09/2026 09:31 |
10 |
692.20 |
| 02/09/2026 09:31 |
12 |
691.80 |
| 02/09/2026 09:31 |
10 |
691.80 |
| 02/09/2026 09:31 |
10 |
692.00 |
| 02/09/2026 09:31 |
7 |
692.00 |
| 02/09/2026 09:31 |
9 |
692.40 |
| 02/09/2026 09:31 |
10 |
692.40 |
| 02/09/2026 09:30 |
1 |
692.80 |
| 02/09/2026 09:30 |
5 |
692.80 |
| 02/09/2026 09:30 |
10 |
692.80 |
| 02/09/2026 09:30 |
30 |
692.80 |
| 02/09/2026 09:30 |
29 |
692.80 |
| 02/09/2026 09:30 |
34 |
692.80 |
| 02/09/2026 09:30 |
8 |
692.80 |
| 02/09/2026 09:30 |
15 |
692.60 |
| 02/09/2026 09:30 |
9 |
692.60 |
| 02/09/2026 09:30 |
52 |
692.60 |
| 02/09/2026 09:30 |
16 |
692.60 |
| 02/09/2026 09:30 |
29 |
692.60 |
| 02/09/2026 09:30 |
35 |
692.60 |
| 02/09/2026 09:30 |
27 |
692.40 |
| 02/09/2026 09:30 |
7 |
692.60 |
| 02/09/2026 09:30 |
10 |
692.60 |
| 02/09/2026 09:30 |
10 |
692.60 |
| 02/09/2026 09:29 |
6 |
692.60 |
| 02/09/2026 09:29 |
8 |
692.80 |
| 02/09/2026 09:29 |
4 |
692.60 |
| 02/09/2026 09:29 |
5 |
692.60 |
| 02/09/2026 09:29 |
11 |
692.60 |
| 02/09/2026 09:29 |
1 |
692.00 |
| 02/09/2026 09:29 |
9 |
692.00 |
| 02/09/2026 09:29 |
2 |
692.20 |
| 02/09/2026 09:29 |
10 |
692.20 |
| 02/09/2026 09:29 |
10 |
692.20 |
| 02/09/2026 09:29 |
10 |
692.40 |
| 02/09/2026 09:29 |
6 |
692.40 |
| 02/09/2026 09:29 |
10 |
692.40 |
| 02/09/2026 09:28 |
9 |
692.60 |
| 02/09/2026 09:28 |
10 |
692.80 |
| 02/09/2026 09:28 |
18 |
692.80 |
| 02/09/2026 09:28 |
9 |
693.00 |
| 02/09/2026 09:28 |
11 |
693.20 |
| 02/09/2026 09:28 |
15 |
693.20 |
| 02/09/2026 09:28 |
12 |
693.20 |
| 02/09/2026 09:28 |
12 |
693.20 |
| 02/09/2026 09:28 |
12 |
693.20 |
| 02/09/2026 09:28 |
12 |
693.20 |
| 02/09/2026 09:28 |
9 |
693.20 |
| 02/09/2026 09:28 |
6 |
693.20 |
| 02/09/2026 09:28 |
4 |
693.20 |
| 02/09/2026 09:28 |
7 |
693.20 |
| 02/09/2026 09:28 |
27 |
693.20 |
| 02/09/2026 09:27 |
5 |
692.80 |
| 02/09/2026 09:27 |
9 |
692.80 |
| 02/09/2026 09:27 |
10 |
692.40 |
| 02/09/2026 09:27 |
10 |
692.60 |
| 02/09/2026 09:27 |
3 |
692.80 |
| 02/09/2026 09:27 |
15 |
692.80 |
| 02/09/2026 09:27 |
3 |
692.80 |
| 02/09/2026 09:27 |
2 |
692.80 |
| 02/09/2026 09:27 |
3 |
692.80 |
| 02/09/2026 09:27 |
15 |
692.80 |
| 02/09/2026 09:27 |
9 |
692.80 |
| 02/09/2026 09:27 |
18 |
692.80 |
| 02/09/2026 09:26 |
10 |
693.00 |
| 02/09/2026 09:26 |
12 |
693.00 |
| 02/09/2026 09:26 |
10 |
692.80 |
| 02/09/2026 09:26 |
10 |
692.40 |
| 02/09/2026 09:26 |
3 |
692.60 |
| 02/09/2026 09:26 |
10 |
692.60 |
| 02/09/2026 09:26 |
6 |
692.60 |
| 02/09/2026 09:26 |
9 |
692.60 |
| 02/09/2026 09:25 |
6 |
692.60 |
| 02/09/2026 09:25 |
2 |
692.40 |
| 02/09/2026 09:25 |
2 |
692.20 |
| 02/09/2026 09:25 |
9 |
692.20 |
| 02/09/2026 09:25 |
7 |
692.60 |
| 02/09/2026 09:25 |
15 |
692.60 |
| 02/09/2026 09:24 |
36 |
692.40 |
| 02/09/2026 09:24 |
41 |
692.40 |
| 02/09/2026 09:24 |
35 |
692.40 |
| 02/09/2026 09:24 |
9 |
692.60 |
| 02/09/2026 09:24 |
3 |
692.80 |
| 02/09/2026 09:24 |
2 |
692.80 |
| 02/09/2026 09:24 |
9 |
692.80 |
| 02/09/2026 09:24 |
21 |
692.80 |
| 02/09/2026 09:24 |
12 |
692.60 |
| 02/09/2026 09:24 |
44 |
692.60 |
| 02/09/2026 09:24 |
4 |
692.60 |
| 02/09/2026 09:23 |
12 |
692.80 |
| 02/09/2026 09:23 |
3 |
692.80 |
| 02/09/2026 09:23 |
10 |
692.80 |
| 02/09/2026 09:23 |
4 |
692.80 |
| 02/09/2026 09:23 |
12 |
692.80 |
| 02/09/2026 09:23 |
10 |
692.80 |
| 02/09/2026 09:23 |
8 |
693.00 |
| 02/09/2026 09:23 |
52 |
692.80 |
| 02/09/2026 09:23 |
28 |
692.60 |
| 02/09/2026 09:22 |
8 |
693.00 |
| 02/09/2026 09:22 |
17 |
693.00 |
| 02/09/2026 09:22 |
4 |
693.00 |
| 02/09/2026 09:22 |
10 |
693.00 |
| 02/09/2026 09:22 |
10 |
693.00 |
| 02/09/2026 09:22 |
17 |
693.00 |
| 02/09/2026 09:21 |
1 |
693.00 |
| 02/09/2026 09:21 |
17 |
693.00 |
| 02/09/2026 09:21 |
10 |
693.00 |
| 02/09/2026 09:21 |
17 |
693.00 |
| 02/09/2026 09:21 |
10 |
693.00 |
| 02/09/2026 09:20 |
2 |
692.80 |
| 02/09/2026 09:19 |
1 |
692.80 |
| 02/09/2026 09:19 |
12 |
692.80 |
| 02/09/2026 09:19 |
1 |
693.00 |
| 02/09/2026 09:19 |
9 |
693.00 |
| 02/09/2026 09:19 |
1 |
693.20 |
| 02/09/2026 09:19 |
13 |
693.20 |
| 02/09/2026 09:19 |
13 |
693.20 |
| 02/09/2026 09:19 |
13 |
693.20 |
| 02/09/2026 09:19 |
13 |
693.20 |
| 02/09/2026 09:19 |
13 |
693.20 |
| 02/09/2026 09:19 |
13 |
693.20 |
| 02/09/2026 09:19 |
9 |
693.20 |
| 02/09/2026 09:19 |
9 |
693.20 |
| 02/09/2026 09:19 |
22 |
693.40 |
| 02/09/2026 09:19 |
10 |
693.40 |
| 02/09/2026 09:19 |
9 |
693.40 |
| 02/09/2026 09:19 |
2 |
692.60 |
| 02/09/2026 09:19 |
23 |
692.60 |
| 02/09/2026 09:19 |
22 |
692.60 |
| 02/09/2026 09:19 |
4 |
692.60 |
| 02/09/2026 09:18 |
9 |
691.80 |
| 02/09/2026 09:18 |
12 |
692.20 |
| 02/09/2026 09:18 |
11 |
692.40 |
| 02/09/2026 09:18 |
2 |
692.20 |
| 02/09/2026 09:18 |
19 |
692.20 |
| 02/09/2026 09:17 |
1 |
691.80 |
| 02/09/2026 09:17 |
13 |
691.80 |
| 02/09/2026 09:17 |
1 |
691.80 |
| 02/09/2026 09:17 |
2 |
691.80 |
| 02/09/2026 09:17 |
12 |
691.80 |
| 02/09/2026 09:17 |
12 |
691.80 |
| 02/09/2026 09:17 |
12 |
691.80 |
| 02/09/2026 09:17 |
9 |
691.80 |
| 02/09/2026 09:17 |
11 |
691.80 |
| 02/09/2026 09:17 |
12 |
691.80 |
| 02/09/2026 09:17 |
15 |
692.00 |
| 02/09/2026 09:17 |
4 |
692.00 |
| 02/09/2026 09:17 |
2 |
691.40 |
| 02/09/2026 09:17 |
38 |
691.40 |
| 02/09/2026 09:17 |
9 |
691.40 |
| 02/09/2026 09:17 |
9 |
691.40 |
| 02/09/2026 09:16 |
1 |
691.60 |
| 02/09/2026 09:16 |
9 |
691.60 |
| 02/09/2026 09:16 |
5 |
691.80 |
| 02/09/2026 09:16 |
52 |
691.80 |
| 02/09/2026 09:16 |
35 |
691.80 |
| 02/09/2026 09:16 |
2 |
692.20 |
| 02/09/2026 09:16 |
9 |
691.80 |
| 02/09/2026 09:16 |
10 |
692.00 |
| 02/09/2026 09:16 |
8 |
692.00 |
| 02/09/2026 09:16 |
10 |
691.60 |
| 02/09/2026 09:16 |
8 |
691.80 |
| 02/09/2026 09:16 |
5 |
692.20 |
| 02/09/2026 09:15 |
13 |
692.60 |
| 02/09/2026 09:15 |
8 |
692.60 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|