Asm Int Rg
ASM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
679.80
-23.00 ( -3.27% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:35 184 679.80
03/26/2026 17:35 1 679.80
03/26/2026 17:35 188 679.80
03/26/2026 17:35 47 679.80
03/26/2026 17:35 78 679.80
03/26/2026 17:35 62 679.80
03/26/2026 17:35 31 679.80
03/26/2026 17:35 8 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 31 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 49 679.80
03/26/2026 17:35 12 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 14 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 144 679.80
03/26/2026 17:35 80 679.80
03/26/2026 17:35 1 679.80
03/26/2026 17:35 34 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 120 679.80
03/26/2026 17:35 126 679.80
03/26/2026 17:35 106 679.80
03/26/2026 17:35 102 679.80
03/26/2026 17:35 21 679.80
03/26/2026 17:35 55 679.80
03/26/2026 17:35 101 679.80
03/26/2026 17:35 6 679.80
03/26/2026 17:35 167 679.80
03/26/2026 17:35 60 679.80
03/26/2026 17:35 62 679.80
03/26/2026 17:35 132 679.80
03/26/2026 17:35 284 679.80
03/26/2026 17:35 428 679.80
03/26/2026 17:35 165 679.80
03/26/2026 17:35 209 679.80
03/26/2026 17:35 50 679.80
03/26/2026 17:35 5 679.80
03/26/2026 17:35 55 679.80
03/26/2026 17:35 55 679.80
03/26/2026 17:35 138 679.80
03/26/2026 17:35 386 679.80
03/26/2026 17:35 187 679.80
03/26/2026 17:35 150 679.80
03/26/2026 17:35 132 679.80
03/26/2026 17:35 67 679.80
03/26/2026 17:35 72 679.80
03/26/2026 17:35 143 679.80
03/26/2026 17:35 137 679.80
03/26/2026 17:35 9 679.80
03/26/2026 17:35 8 679.80
03/26/2026 17:35 300 679.80
03/26/2026 17:35 79 679.80
03/26/2026 17:35 60 679.80
03/26/2026 17:35 208 679.80
03/26/2026 17:35 439 679.80
03/26/2026 17:35 326 679.80
03/26/2026 17:35 123 679.80
03/26/2026 17:35 318 679.80
03/26/2026 17:35 540 679.80
03/26/2026 17:35 831 679.80
03/26/2026 17:35 14 679.80
03/26/2026 17:35 20 679.80
03/26/2026 17:35 19 679.80
03/26/2026 17:35 98 679.80
03/26/2026 17:35 101 679.80
03/26/2026 17:35 6 679.80
03/26/2026 17:35 253 679.80
03/26/2026 17:35 298 679.80
03/26/2026 17:35 54 679.80
03/26/2026 17:35 68 679.80
03/26/2026 17:35 117 679.80
03/26/2026 17:35 69 679.80
03/26/2026 17:35 1 679.80
03/26/2026 17:35 50 679.80
03/26/2026 17:35 93 679.80
03/26/2026 17:35 55 679.80
03/26/2026 17:35 11 679.80
03/26/2026 17:35 111 679.80
03/26/2026 17:35 118 679.80
03/26/2026 17:35 42 679.80
03/26/2026 17:35 34 679.80
03/26/2026 17:35 29 679.80
03/26/2026 17:35 44 679.80
03/26/2026 17:35 50 679.80
03/26/2026 17:35 49 679.80
03/26/2026 17:35 75 679.80
03/26/2026 17:35 6 679.80
03/26/2026 17:35 11 679.80
03/26/2026 17:35 67 679.80
03/26/2026 17:35 390 679.80
03/26/2026 17:35 455 679.80
03/26/2026 17:35 155 679.80
03/26/2026 17:35 112 679.80
03/26/2026 17:35 184 679.80
03/26/2026 17:35 9 679.80
03/26/2026 17:35 180 679.80
03/26/2026 17:35 692 679.80
03/26/2026 17:35 125 679.80
03/26/2026 17:35 290 679.80
03/26/2026 17:35 368 679.80
03/26/2026 17:35 187 679.80
03/26/2026 17:35 65 679.80
03/26/2026 17:35 1000 679.80
03/26/2026 17:35 121 679.80
03/26/2026 17:35 106 679.80
03/26/2026 17:35 61 679.80
03/26/2026 17:35 96 679.80
03/26/2026 17:35 12 679.80
03/26/2026 17:35 391 679.80
03/26/2026 17:35 473 679.80
03/26/2026 17:35 220 679.80
03/26/2026 17:35 192 679.80
03/26/2026 17:35 277 679.80
03/26/2026 17:35 51 679.80
03/26/2026 17:35 723 679.80
03/26/2026 17:35 240 679.80
03/26/2026 17:35 1 679.80
03/26/2026 17:35 21 679.80
03/26/2026 17:35 78 679.80
03/26/2026 17:35 21 679.80
03/26/2026 17:35 94 679.80
03/26/2026 17:35 426 679.80
03/26/2026 17:35 155 679.80
03/26/2026 17:35 7 679.80
03/26/2026 17:35 18 679.80
03/26/2026 17:35 1 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 4 679.80
03/26/2026 17:35 79 679.80
03/26/2026 17:35 94 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 35 679.80
03/26/2026 17:35 270 679.80
03/26/2026 17:35 595 679.80
03/26/2026 17:35 38 679.80
03/26/2026 17:35 27 679.80
03/26/2026 17:35 110 679.80
03/26/2026 17:35 522 679.80
03/26/2026 17:35 47 679.80
03/26/2026 17:35 5 679.80
03/26/2026 17:35 60 679.80
03/26/2026 17:35 9 679.80
03/26/2026 17:35 63 679.80
03/26/2026 17:35 1183 679.80
03/26/2026 17:35 166 679.80
03/26/2026 17:35 39 679.80
03/26/2026 17:35 11 679.80
03/26/2026 17:35 337 679.80
03/26/2026 17:35 68 679.80
03/26/2026 17:35 55 679.80
03/26/2026 17:35 6 679.80
03/26/2026 17:35 158 679.80
03/26/2026 17:35 375 679.80
03/26/2026 17:35 9 679.80
03/26/2026 17:35 185 679.80
03/26/2026 17:35 25 679.80
03/26/2026 17:35 589 679.80
03/26/2026 17:35 170 679.80
03/26/2026 17:35 172 679.80
03/26/2026 17:35 145 679.80
03/26/2026 17:35 303 679.80
03/26/2026 17:35 237 679.80
03/26/2026 17:35 11 679.80
03/26/2026 17:35 11 679.80
03/26/2026 17:35 285 679.80
03/26/2026 17:35 60 679.80
03/26/2026 17:35 150 679.80
03/26/2026 17:35 4 679.80
03/26/2026 17:35 58 679.80
03/26/2026 17:35 41 679.80
03/26/2026 17:35 386 679.80
03/26/2026 17:35 15 679.80
03/26/2026 17:35 61 679.80
03/26/2026 17:35 72 679.80
03/26/2026 17:35 81 679.80
03/26/2026 17:35 77 679.80
03/26/2026 17:35 11 679.80
03/26/2026 17:35 423 679.80
03/26/2026 17:35 108 679.80
03/26/2026 17:35 200 679.80
03/26/2026 17:35 267 679.80
03/26/2026 17:35 150 679.80
03/26/2026 17:35 8 679.80
03/26/2026 17:35 21 679.80
03/26/2026 17:35 513 679.80
03/26/2026 17:35 31 679.80
03/26/2026 17:35 32 679.80
03/26/2026 17:35 96 679.80
03/26/2026 17:35 1 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 5 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 359 679.80
03/26/2026 17:35 4 679.80
03/26/2026 17:35 4 679.80
03/26/2026 17:35 1 679.80
03/26/2026 17:35 1 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 125 679.80
03/26/2026 17:35 250 679.80
03/26/2026 17:35 320 679.80
03/26/2026 17:35 50 679.80
03/26/2026 17:35 81 679.80
03/26/2026 17:35 118 679.80
03/26/2026 17:35 4 679.80
03/26/2026 17:35 4 679.80
03/26/2026 17:35 13 679.80
03/26/2026 17:35 10 679.80
03/26/2026 17:35 5 679.80
03/26/2026 17:35 91 679.80
03/26/2026 17:35 31 679.80
03/26/2026 17:35 31 679.80
03/26/2026 17:35 175 679.80
03/26/2026 17:35 453 679.80
03/26/2026 17:35 356 679.80
03/26/2026 17:35 27 679.80
03/26/2026 17:35 27 679.80
03/26/2026 17:35 423 679.80
03/26/2026 17:35 94 679.80
03/26/2026 17:35 411 679.80
03/26/2026 17:35 414 679.80
03/26/2026 17:35 467 679.80
03/26/2026 17:35 101 679.80
03/26/2026 17:35 281 679.80
03/26/2026 17:35 5 679.80
03/26/2026 17:35 16 679.80
03/26/2026 17:35 4 679.80
03/26/2026 17:35 15 679.80
03/26/2026 17:35 15 679.80
03/26/2026 17:35 40 679.80
03/26/2026 17:35 143 679.80
03/26/2026 17:35 119 679.80
03/26/2026 17:35 244 679.80
03/26/2026 17:35 181 679.80
03/26/2026 17:35 115 679.80
03/26/2026 17:35 217 679.80
03/26/2026 17:35 229 679.80
03/26/2026 17:35 96 679.80
03/26/2026 17:35 263 679.80
03/26/2026 17:35 60 679.80
03/26/2026 17:35 598 679.80
03/26/2026 17:35 90 679.80
03/26/2026 17:35 70 679.80
03/26/2026 17:35 41 679.80
03/26/2026 17:35 176 679.80
03/26/2026 17:35 829 679.80
03/26/2026 17:35 45 679.80
03/26/2026 17:35 2119 679.80
03/26/2026 17:35 14 679.80
03/26/2026 17:35 386 679.80
03/26/2026 17:35 60 679.80
03/26/2026 17:35 18 679.80
03/26/2026 17:35 172 679.80
03/26/2026 17:35 172 679.80
03/26/2026 17:35 68 679.80
03/26/2026 17:35 74 679.80
03/26/2026 17:35 98 679.80
03/26/2026 17:35 60 679.80
03/26/2026 17:35 145 679.80
03/26/2026 17:35 141 679.80
03/26/2026 17:35 9 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 20 679.80
03/26/2026 17:35 48 679.80
03/26/2026 17:35 199 679.80
03/26/2026 17:35 34 679.80
03/26/2026 17:35 4 679.80
03/26/2026 17:35 14 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 41 679.80
03/26/2026 17:35 4 679.80
03/26/2026 17:35 275 679.80
03/26/2026 17:35 89 679.80
03/26/2026 17:35 73 679.80
03/26/2026 17:35 148 679.80
03/26/2026 17:35 60 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 6 679.80
03/26/2026 17:35 16 679.80
03/26/2026 17:35 91 679.80
03/26/2026 17:35 6 679.80
03/26/2026 17:35 11 679.80
03/26/2026 17:35 22 679.80
03/26/2026 17:35 15 679.80
03/26/2026 17:35 13 679.80
03/26/2026 17:35 275 679.80
03/26/2026 17:35 36 679.80
03/26/2026 17:35 5 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 11 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 200 679.80
03/26/2026 17:35 148 679.80
03/26/2026 17:35 511 679.80
03/26/2026 17:35 53 679.80
03/26/2026 17:35 61 679.80
03/26/2026 17:35 18 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 503 679.80
03/26/2026 17:35 24 679.80
03/26/2026 17:35 121 679.80
03/26/2026 17:35 24 679.80
03/26/2026 17:35 285 679.80
03/26/2026 17:35 22 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 7 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 16 679.80
03/26/2026 17:35 7 679.80
03/26/2026 17:35 821 679.80
03/26/2026 17:35 31 679.80
03/26/2026 17:35 35 679.80
03/26/2026 17:35 12 679.80
03/26/2026 17:35 367 679.80
03/26/2026 17:35 216 679.80
03/26/2026 17:35 320 679.80
03/26/2026 17:35 474 679.80
03/26/2026 17:35 1 679.80
03/26/2026 17:35 180 679.80
03/26/2026 17:35 88 679.80
03/26/2026 17:35 2115 679.80
03/26/2026 17:35 9 679.80
03/26/2026 17:35 27 679.80
03/26/2026 17:35 75 679.80
03/26/2026 17:35 1 679.80
03/26/2026 17:35 26 679.80
03/26/2026 17:35 28 679.80
03/26/2026 17:35 60 679.80
03/26/2026 17:35 36 679.80
03/26/2026 17:35 51 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 10 679.80
03/26/2026 17:35 182 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 80 679.80
03/26/2026 17:35 49 679.80
03/26/2026 17:35 2 679.80
03/26/2026 17:35 84 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 34 679.80
03/26/2026 17:35 3 679.80
03/26/2026 17:35 51 679.80
03/26/2026 17:35 36 679.80
03/26/2026 17:35 24 679.80
03/26/2026 17:35 151 679.80
03/26/2026 17:29 5 677.40
03/26/2026 17:29 4 677.20
03/26/2026 17:29 11 677.20
03/26/2026 17:29 19 677.40
03/26/2026 17:29 17 677.40
03/26/2026 17:29 1 677.40
03/26/2026 17:29 29 677.40
03/26/2026 17:28 5 677.40
03/26/2026 17:28 2 677.40
03/26/2026 17:28 15 677.40
03/26/2026 17:28 12 677.20
03/26/2026 17:28 9 677.20
03/26/2026 17:28 25 677.20
03/26/2026 17:28 4 677.00
03/26/2026 17:28 80 677.00
03/26/2026 17:28 16 677.20
03/26/2026 17:27 34 677.20
03/26/2026 17:27 6 677.20
03/26/2026 17:27 1 677.20
03/26/2026 17:27 4 677.20
03/26/2026 17:27 6 677.20
03/26/2026 17:27 6 677.20
03/26/2026 17:27 11 677.20
03/26/2026 17:27 6 677.20
03/26/2026 17:27 21 677.20
03/26/2026 17:27 11 677.30
03/26/2026 17:27 1 677.20
03/26/2026 17:27 15 677.20
03/26/2026 17:27 8 677.20
03/26/2026 17:27 3 677.20
03/26/2026 17:27 1 677.20
03/26/2026 17:27 7 677.20
03/26/2026 17:26 4 677.40
03/26/2026 17:26 7 677.40
03/26/2026 17:26 2 677.60
03/26/2026 17:26 31 677.60
03/26/2026 17:26 5 678.00
03/26/2026 17:25 5 677.80
03/26/2026 17:25 1 677.80
03/26/2026 17:25 22 677.80
03/26/2026 17:25 8 678.00
03/26/2026 17:25 14 678.00
03/26/2026 17:25 21 678.00
03/26/2026 17:25 23 678.00
03/26/2026 17:25 50 678.00
03/26/2026 17:25 21 678.20
03/26/2026 17:25 10 678.60
03/26/2026 17:25 21 678.40
03/26/2026 17:25 21 678.40
03/26/2026 17:25 2 678.40
03/26/2026 17:25 23 678.40
03/26/2026 17:25 12 678.40
03/26/2026 17:25 7 678.60
03/26/2026 17:25 14 678.60
03/26/2026 17:25 3 678.60
03/26/2026 17:25 1 678.60
03/26/2026 17:25 1 678.60
03/26/2026 17:24 5 678.40
03/26/2026 17:24 3 678.40
03/26/2026 17:24 15 678.40
03/26/2026 17:24 19 678.40
03/26/2026 17:24 9 678.40
03/26/2026 17:24 8 678.20
03/26/2026 17:24 15 678.20
03/26/2026 17:24 6 678.00
03/26/2026 17:24 6 678.20
03/26/2026 17:24 20 678.20
03/26/2026 17:23 1 678.40
03/26/2026 17:23 21 678.40
03/26/2026 17:23 2 678.40
03/26/2026 17:23 8 678.40
03/26/2026 17:23 16 678.40
03/26/2026 17:23 15 678.40
03/26/2026 17:23 21 678.40
03/26/2026 17:23 28 678.40
03/26/2026 17:23 20 678.20
03/26/2026 17:23 1 678.20
03/26/2026 17:23 3 678.20
03/26/2026 17:23 41 678.00
03/26/2026 17:23 120 678.00
03/26/2026 17:23 90 678.00
03/26/2026 17:23 49 678.00
03/26/2026 17:22 7 678.20
03/26/2026 17:22 9 678.60
03/26/2026 17:22 27 678.60
03/26/2026 17:22 11 679.00
03/26/2026 17:22 9 679.00
03/26/2026 17:22 16 679.00
03/26/2026 17:22 16 679.00
03/26/2026 17:22 17 679.00
03/26/2026 17:22 14 679.00
03/26/2026 17:22 17 678.80
03/26/2026 17:22 2 678.80
03/26/2026 17:22 17 679.00
03/26/2026 17:21 6 678.80
03/26/2026 17:21 71 679.00
03/26/2026 17:21 12 679.00
03/26/2026 17:21 17 679.00
03/26/2026 17:21 15 678.80
03/26/2026 17:21 16 678.80
03/26/2026 17:21 1 678.80
03/26/2026 17:21 14 679.00
03/26/2026 17:21 5 679.20
03/26/2026 17:21 6 679.20
03/26/2026 17:21 26 679.20
03/26/2026 17:21 17 679.40
03/26/2026 17:21 9 679.40
03/26/2026 17:21 10 679.60
03/26/2026 17:21 27 679.40
03/26/2026 17:21 17 679.20
03/26/2026 17:21 9 679.40
03/26/2026 17:21 17 679.20
03/26/2026 17:21 5 679.20
03/26/2026 17:21 4 679.20
03/26/2026 17:21 15 679.20
03/26/2026 17:21 16 679.20
03/26/2026 17:21 17 679.20
03/26/2026 17:21 17 679.40
03/26/2026 17:21 17 679.20
03/26/2026 17:21 7 679.20
03/26/2026 17:21 1 679.00
03/26/2026 17:21 1 679.00
03/26/2026 17:20 8 679.00
03/26/2026 17:20 7 679.00
03/26/2026 17:20 31 679.20
03/26/2026 17:20 16 679.20
03/26/2026 17:20 10 679.40
03/26/2026 17:20 17 679.40
03/26/2026 17:20 17 679.60
03/26/2026 17:19 17 680.20
03/26/2026 17:19 19 680.00
03/26/2026 17:18 2 679.40
03/26/2026 17:18 17 679.40
03/26/2026 17:18 19 679.20
03/26/2026 17:18 14 679.40
03/26/2026 17:18 17 679.40
03/26/2026 17:18 7 679.40
03/26/2026 17:17 15 679.20
03/26/2026 17:17 13 679.20
03/26/2026 17:17 15 679.20
03/26/2026 17:17 10 679.00
03/26/2026 17:17 32 679.00
03/26/2026 17:17 1 679.00
03/26/2026 17:17 2 679.00
03/26/2026 17:17 1 679.00
03/26/2026 17:17 6 679.00
03/26/2026 17:17 1 679.00
03/26/2026 17:17 16 679.40
03/26/2026 17:17 16 679.40
03/26/2026 17:17 18 679.40
03/26/2026 17:17 7 679.80
03/26/2026 17:17 1 679.80
03/26/2026 17:17 6 680.00
03/26/2026 17:17 15 679.80
03/26/2026 17:16 5 680.00
03/26/2026 17:16 1 680.00
03/26/2026 17:16 1 680.00
03/26/2026 17:16 17 679.80
03/26/2026 17:16 50 679.80
03/26/2026 17:16 21 679.80
03/26/2026 17:16 33 680.20
03/26/2026 17:16 17 680.20
03/26/2026 17:16 5 680.00
03/26/2026 17:16 5 680.00
03/26/2026 17:16 12 680.00
03/26/2026 17:16 101 680.00
03/26/2026 17:16 56 680.00
03/26/2026 17:16 63 680.00
03/26/2026 17:16 12 680.00
03/26/2026 17:16 8 680.00
03/26/2026 17:16 14 680.20
03/26/2026 17:16 1 680.20
03/26/2026 17:16 7 680.20
03/26/2026 17:15 17 680.60
03/26/2026 17:15 16 680.40
03/26/2026 17:15 8 680.40
03/26/2026 17:15 7 680.40
03/26/2026 17:15 7 680.40
03/26/2026 17:15 17 680.60
03/26/2026 17:15 16 680.60
03/26/2026 17:15 5 680.60
03/26/2026 17:15 14 680.60
03/26/2026 17:15 38 680.80
03/26/2026 17:15 12 680.80
03/26/2026 17:15 4 681.00
03/26/2026 17:15 2 681.00
03/26/2026 17:15 2 681.00
03/26/2026 17:15 50 681.20
03/26/2026 17:15 12 681.00
03/26/2026 17:15 59 681.20
03/26/2026 17:15 1 681.20
03/26/2026 17:15 1 681.40
03/26/2026 17:14 17 681.40
03/26/2026 17:14 8 681.40
03/26/2026 17:14 12 681.40
03/26/2026 17:14 8 681.60
03/26/2026 17:14 25 681.60
03/26/2026 17:14 8 681.60
03/26/2026 17:14 15 681.60
03/26/2026 17:14 17 681.60
03/26/2026 17:14 16 681.60
03/26/2026 17:14 9 681.60
03/26/2026 17:14 14 681.40
03/26/2026 17:14 14 681.40
03/26/2026 17:14 14 681.40
03/26/2026 17:14 3 681.40
03/26/2026 17:13 17 681.20
03/26/2026 17:13 7 681.60
03/26/2026 17:13 17 681.60
03/26/2026 17:12 17 681.40
03/26/2026 17:12 17 681.40
03/26/2026 17:12 16 681.40
03/26/2026 17:12 16 681.40
03/26/2026 17:12 14 681.40
03/26/2026 17:12 10 681.40
03/26/2026 17:12 5 681.20
03/26/2026 17:11 7 681.20
03/26/2026 17:11 13 681.40
03/26/2026 17:11 1 681.40
03/26/2026 17:11 2 681.80
03/26/2026 17:11 17 681.80
03/26/2026 17:11 2 682.00
03/26/2026 17:11 17 682.00
03/26/2026 17:11 9 682.00
03/26/2026 17:11 17 681.80
03/26/2026 17:11 15 681.80
03/26/2026 17:10 5 681.60
03/26/2026 17:10 14 681.60
03/26/2026 17:10 19 681.80
03/26/2026 17:10 12 682.00
03/26/2026 17:10 7 682.20
03/26/2026 17:09 2 682.00
03/26/2026 17:09 80 682.00
03/26/2026 17:09 50 682.00
03/26/2026 17:09 1 681.80
03/26/2026 17:09 1 681.80
03/26/2026 17:09 2 681.80
03/26/2026 17:08 2 681.60
03/26/2026 17:08 14 681.00
03/26/2026 17:08 15 681.00
03/26/2026 17:08 7 681.00
03/26/2026 17:08 17 681.00
03/26/2026 17:07 300 680.80
03/26/2026 17:07 18 680.20
03/26/2026 17:07 1 680.20
03/26/2026 17:07 62 680.00
03/26/2026 17:07 13 680.00
03/26/2026 17:07 3 680.00
03/26/2026 17:06 17 679.80
03/26/2026 17:06 8 680.00
03/26/2026 17:06 14 680.20
03/26/2026 17:06 4 680.00
03/26/2026 17:06 11 680.00
03/26/2026 17:06 6 680.00
03/26/2026 17:06 10 679.80
03/26/2026 17:05 17 679.60
03/26/2026 17:05 5 679.80
03/26/2026 17:05 6 680.20
03/26/2026 17:05 4 680.20
03/26/2026 17:05 10 680.20
03/26/2026 17:05 7 680.00
03/26/2026 17:05 7 679.80
03/26/2026 17:05 2 679.80
03/26/2026 17:05 6 679.80
03/26/2026 17:05 15 679.60
03/26/2026 17:05 6 679.60
03/26/2026 17:05 14 679.60
03/26/2026 17:05 17 679.60
03/26/2026 17:05 8 680.00
03/26/2026 17:05 7 680.00
03/26/2026 17:05 17 680.00
03/26/2026 17:05 15 680.00
03/26/2026 17:05 15 679.80
03/26/2026 17:05 7 679.80
03/26/2026 17:05 3 679.60
03/26/2026 17:05 17 679.60
03/26/2026 17:05 1 679.60
03/26/2026 17:05 8 679.60
03/26/2026 17:05 27 679.40
03/26/2026 17:04 5 679.60
03/26/2026 17:04 3 679.60
03/26/2026 17:03 2 679.20
03/26/2026 17:03 15 679.20
03/26/2026 17:02 14 680.00
03/26/2026 17:01 8 680.20
03/26/2026 17:01 17 680.00
03/26/2026 17:00 4 680.60
03/26/2026 17:00 6 680.60
03/26/2026 17:00 11 680.00
03/26/2026 17:00 25 680.00
03/26/2026 17:00 15 680.00
03/26/2026 16:59 2 680.20
03/26/2026 16:59 1 680.20
03/26/2026 16:59 5 680.20
03/26/2026 16:59 17 680.00
03/26/2026 16:59 7 680.00
03/26/2026 16:59 14 679.80
03/26/2026 16:59 15 679.80
03/26/2026 16:59 5 679.60
03/26/2026 16:59 11 679.60
03/26/2026 16:59 8 679.60
03/26/2026 16:58 6 679.60
03/26/2026 16:58 4 679.60
03/26/2026 16:58 1 679.60
03/26/2026 16:58 9 679.60
03/26/2026 16:58 9 679.70
03/26/2026 16:58 11 679.80
03/26/2026 16:58 11 679.80
03/26/2026 16:57 17 679.60
03/26/2026 16:57 17 679.60
03/26/2026 16:57 27 679.60
03/26/2026 16:57 28 679.60
03/26/2026 16:57 4 679.60
03/26/2026 16:57 24 679.60
03/26/2026 16:56 17 679.60
03/26/2026 16:56 7 679.60
03/26/2026 16:56 13 679.60
03/26/2026 16:56 15 679.60
03/26/2026 16:56 13 679.60
03/26/2026 16:56 12 679.80
03/26/2026 16:56 21 679.80
03/26/2026 16:56 13 680.00
03/26/2026 16:56 13 680.00
03/26/2026 16:56 1 680.00
03/26/2026 16:56 12 680.00
03/26/2026 16:56 90 680.00
03/26/2026 16:56 142 680.00
03/26/2026 16:56 68 680.00
03/26/2026 16:56 5 680.00
03/26/2026 16:55 1 680.40
03/26/2026 16:55 13 680.20
03/26/2026 16:55 11 680.40
03/26/2026 16:55 13 680.40