Asm Int Rg
ASM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 13:15:51
454.70
-1.20 ( -0.26% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 13:15 9 454.80
09/17/2025 13:14 6 454.50
09/17/2025 13:14 6 454.50
09/17/2025 13:13 15 454.40
09/17/2025 13:13 20 454.60
09/17/2025 13:13 25 454.60
09/17/2025 13:13 35 454.50
09/17/2025 13:13 15 454.70
09/17/2025 13:12 7 454.90
09/17/2025 13:12 12 454.90
09/17/2025 13:12 8 454.90
09/17/2025 13:12 11 455.00
09/17/2025 13:11 4 454.90
09/17/2025 13:11 6 454.90
09/17/2025 13:11 2 454.90
09/17/2025 13:11 2 454.90
09/17/2025 13:09 8 454.60
09/17/2025 13:09 3 454.60
09/17/2025 13:09 5 454.50
09/17/2025 13:09 23 454.40
09/17/2025 13:09 15 454.30
09/17/2025 13:08 4 454.40
09/17/2025 13:07 2 454.40
09/17/2025 13:07 13 454.40
09/17/2025 13:07 10 454.40
09/17/2025 13:07 12 454.40
09/17/2025 13:07 8 454.40
09/17/2025 13:06 12 454.40
09/17/2025 13:06 5 454.40
09/17/2025 13:06 12 454.40
09/17/2025 13:06 14 454.40
09/17/2025 13:06 6 454.50
09/17/2025 13:06 17 454.60
09/17/2025 13:06 5 454.60
09/17/2025 13:06 14 454.60
09/17/2025 13:05 7 454.60
09/17/2025 13:05 1 454.70
09/17/2025 13:05 1 454.60
09/17/2025 13:05 4 454.60
09/17/2025 13:04 14 454.60
09/17/2025 13:04 4 454.50
09/17/2025 13:04 4 454.50
09/17/2025 13:04 3 454.50
09/17/2025 13:04 26 454.50
09/17/2025 13:04 8 454.50
09/17/2025 13:04 18 454.50
09/17/2025 13:03 17 454.60
09/17/2025 13:03 1 454.70
09/17/2025 13:03 1 454.70
09/17/2025 13:02 1 454.80
09/17/2025 13:02 15 454.80
09/17/2025 13:02 4 454.90
09/17/2025 13:02 6 454.90
09/17/2025 13:01 9 455.00
09/17/2025 13:01 4 455.00
09/17/2025 13:00 2 455.10
09/17/2025 13:00 1 455.20
09/17/2025 13:00 1 455.20
09/17/2025 13:00 1 455.30
09/17/2025 13:00 1 455.30
09/17/2025 13:00 1 455.30
09/17/2025 12:58 6 455.40
09/17/2025 12:55 2 455.10
09/17/2025 12:55 1 455.20
09/17/2025 12:55 1 455.20
09/17/2025 12:54 9 455.30
09/17/2025 12:54 15 455.30
09/17/2025 12:53 22 455.40
09/17/2025 12:53 8 455.50
09/17/2025 12:53 1 455.60
09/17/2025 12:53 8 455.60
09/17/2025 12:53 6 455.60
09/17/2025 12:53 12 455.60
09/17/2025 12:52 1 455.10
09/17/2025 12:51 2 454.90
09/17/2025 12:51 25 455.00
09/17/2025 12:51 3 455.00
09/17/2025 12:51 11 455.10
09/17/2025 12:51 14 455.10
09/17/2025 12:51 60 455.10
09/17/2025 12:51 40 455.10
09/17/2025 12:51 22 455.10
09/17/2025 12:51 27 455.10
09/17/2025 12:51 3 455.10
09/17/2025 12:51 17 455.10
09/17/2025 12:51 7 455.20
09/17/2025 12:51 2 455.20
09/17/2025 12:51 1 455.20
09/17/2025 12:51 1 455.20
09/17/2025 12:50 20 455.40
09/17/2025 12:50 1 455.40
09/17/2025 12:50 1 455.40
09/17/2025 12:50 11 455.40
09/17/2025 12:50 8 455.40
09/17/2025 12:50 12 455.40
09/17/2025 12:49 5 455.50
09/17/2025 12:49 8 455.50
09/17/2025 12:48 2 455.40
09/17/2025 12:48 1 455.30
09/17/2025 12:48 14 455.30
09/17/2025 12:48 10 455.30
09/17/2025 12:48 3 455.40
09/17/2025 12:48 4 455.30
09/17/2025 12:46 6 455.20
09/17/2025 12:46 1 455.10
09/17/2025 12:45 50 455.00
09/17/2025 12:45 10 455.00
09/17/2025 12:45 50 455.00
09/17/2025 12:45 4 455.00
09/17/2025 12:45 6 455.30
09/17/2025 12:45 5 455.20
09/17/2025 12:45 5 455.20
09/17/2025 12:45 4 455.20
09/17/2025 12:44 12 455.20
09/17/2025 12:44 1 455.20
09/17/2025 12:44 17 455.20
09/17/2025 12:44 3 455.30
09/17/2025 12:44 10 455.30
09/17/2025 12:44 15 455.30
09/17/2025 12:43 3 455.40
09/17/2025 12:42 8 455.50
09/17/2025 12:42 2 455.50
09/17/2025 12:42 1 455.50
09/17/2025 12:41 5 455.70
09/17/2025 12:41 16 455.60
09/17/2025 12:41 9 455.60
09/17/2025 12:41 10 455.60
09/17/2025 12:41 31 455.60
09/17/2025 12:41 2 455.60
09/17/2025 12:41 1 455.60
09/17/2025 12:41 15 455.60
09/17/2025 12:41 3 455.70
09/17/2025 12:41 5 455.70
09/17/2025 12:41 2 455.70
09/17/2025 12:41 22 455.70
09/17/2025 12:41 14 455.70
09/17/2025 12:40 5 455.80
09/17/2025 12:40 14 455.80
09/17/2025 12:40 22 455.70
09/17/2025 12:40 11 455.70
09/17/2025 12:40 8 455.70
09/17/2025 12:40 13 455.70
09/17/2025 12:40 14 455.80
09/17/2025 12:40 14 455.70
09/17/2025 12:39 3 455.60
09/17/2025 12:39 1 455.60
09/17/2025 12:39 1 455.60
09/17/2025 12:39 8 455.60
09/17/2025 12:39 1 455.60
09/17/2025 12:37 6 455.40
09/17/2025 12:37 16 455.40
09/17/2025 12:37 6 455.40
09/17/2025 12:37 5 455.40
09/17/2025 12:36 1 455.30
09/17/2025 12:35 1 455.40
09/17/2025 12:35 12 455.40
09/17/2025 12:35 10 455.40
09/17/2025 12:35 1 455.30
09/17/2025 12:35 9 455.30
09/17/2025 12:35 10 455.30
09/17/2025 12:35 10 455.20
09/17/2025 12:35 4 455.20
09/17/2025 12:35 1 455.20
09/17/2025 12:34 3 455.30
09/17/2025 12:34 6 455.30
09/17/2025 12:34 24 455.40
09/17/2025 12:34 21 455.40
09/17/2025 12:34 9 455.40
09/17/2025 12:34 1 455.40
09/17/2025 12:33 1 455.30
09/17/2025 12:33 5 455.30
09/17/2025 12:33 14 455.30
09/17/2025 12:33 1 455.30
09/17/2025 12:33 20 455.30
09/17/2025 12:32 12 455.40
09/17/2025 12:32 3 455.40
09/17/2025 12:32 6 455.40
09/17/2025 12:32 14 455.40
09/17/2025 12:32 1 455.30
09/17/2025 12:32 4 455.30
09/17/2025 12:32 1 455.30
09/17/2025 12:32 2 455.30
09/17/2025 12:32 11 455.20
09/17/2025 12:32 10 455.20
09/17/2025 12:32 11 455.20
09/17/2025 12:32 20 455.20
09/17/2025 12:31 1 455.20
09/17/2025 12:31 8 455.20
09/17/2025 12:31 1 455.30
09/17/2025 12:31 3 455.30
09/17/2025 12:31 11 455.30
09/17/2025 12:31 1 455.30
09/17/2025 12:31 15 455.30
09/17/2025 12:31 14 455.20
09/17/2025 12:31 16 455.30
09/17/2025 12:31 14 455.30
09/17/2025 12:30 1 455.40
09/17/2025 12:30 6 455.40
09/17/2025 12:30 8 455.30
09/17/2025 12:30 14 455.30
09/17/2025 12:30 1 455.30
09/17/2025 12:30 14 455.30
09/17/2025 12:30 10 455.30
09/17/2025 12:30 12 455.30
09/17/2025 12:30 14 455.30
09/17/2025 12:30 16 455.20
09/17/2025 12:30 4 455.20
09/17/2025 12:30 9 455.30
09/17/2025 12:30 17 455.30
09/17/2025 12:30 1 455.40
09/17/2025 12:30 10 455.30
09/17/2025 12:30 57 455.30
09/17/2025 12:30 30 455.30
09/17/2025 12:30 4 455.20
09/17/2025 12:30 5 455.20
09/17/2025 12:30 1 455.20
09/17/2025 12:29 1 455.20
09/17/2025 12:29 1 455.30
09/17/2025 12:29 5 455.30
09/17/2025 12:29 14 455.40
09/17/2025 12:29 3 455.40
09/17/2025 12:29 10 455.40
09/17/2025 12:29 15 455.50
09/17/2025 12:28 11 455.60
09/17/2025 12:27 4 455.70
09/17/2025 12:27 2 455.70
09/17/2025 12:27 15 455.70
09/17/2025 12:27 3 455.70
09/17/2025 12:27 4 455.70
09/17/2025 12:27 11 455.60
09/17/2025 12:27 16 455.60
09/17/2025 12:27 14 455.60
09/17/2025 12:27 11 455.80
09/17/2025 12:27 1 455.70
09/17/2025 12:26 10 455.70
09/17/2025 12:26 7 455.70
09/17/2025 12:26 7 455.70
09/17/2025 12:25 9 455.90
09/17/2025 12:25 8 455.90
09/17/2025 12:25 7 456.00
09/17/2025 12:25 28 456.00
09/17/2025 12:25 15 456.00
09/17/2025 12:25 21 456.00
09/17/2025 12:25 14 456.00
09/17/2025 12:24 5 455.80
09/17/2025 12:24 4 455.80
09/17/2025 12:24 2 455.80
09/17/2025 12:24 4 455.70
09/17/2025 12:24 1 455.70
09/17/2025 12:24 4 455.60
09/17/2025 12:24 15 455.60
09/17/2025 12:24 22 455.70
09/17/2025 12:24 14 455.80
09/17/2025 12:24 4 455.80
09/17/2025 12:23 25 455.80
09/17/2025 12:23 22 455.90
09/17/2025 12:23 6 456.20
09/17/2025 12:23 14 456.20
09/17/2025 12:23 11 456.20
09/17/2025 12:23 4 456.20
09/17/2025 12:23 7 456.10
09/17/2025 12:23 18 456.10
09/17/2025 12:22 9 456.30
09/17/2025 12:22 8 456.20
09/17/2025 12:21 14 456.10
09/17/2025 12:21 6 456.20
09/17/2025 12:21 9 456.30
09/17/2025 12:21 16 456.30
09/17/2025 12:21 14 456.30
09/17/2025 12:21 11 456.30
09/17/2025 12:21 1 456.20
09/17/2025 12:21 9 456.20
09/17/2025 12:21 3 456.10
09/17/2025 12:21 15 456.10
09/17/2025 12:21 6 456.10
09/17/2025 12:21 1 456.10
09/17/2025 12:21 3 456.10
09/17/2025 12:21 1 456.00
09/17/2025 12:21 3 456.00
09/17/2025 12:21 1 456.00
09/17/2025 12:20 14 456.00
09/17/2025 12:20 1 456.00
09/17/2025 12:20 4 455.90
09/17/2025 12:20 6 455.90
09/17/2025 12:20 14 455.90
09/17/2025 12:20 11 456.00
09/17/2025 12:20 4 456.00
09/17/2025 12:19 9 456.00
09/17/2025 12:19 11 455.90
09/17/2025 12:19 1 455.90
09/17/2025 12:19 10 455.90
09/17/2025 12:19 14 455.90
09/17/2025 12:19 15 455.90
09/17/2025 12:19 12 455.80
09/17/2025 12:19 16 455.80
09/17/2025 12:19 15 455.80
09/17/2025 12:19 4 455.80
09/17/2025 12:19 14 455.80
09/17/2025 12:18 1 455.90
09/17/2025 12:18 6 455.80
09/17/2025 12:18 4 455.70
09/17/2025 12:18 4 455.70
09/17/2025 12:18 10 455.70
09/17/2025 12:18 5 455.70
09/17/2025 12:18 6 455.70
09/17/2025 12:18 15 455.70
09/17/2025 12:17 14 455.80
09/17/2025 12:17 5 455.80
09/17/2025 12:17 3 455.80
09/17/2025 12:17 6 455.70
09/17/2025 12:17 11 455.60
09/17/2025 12:17 22 455.60
09/17/2025 12:17 7 455.70
09/17/2025 12:17 2 455.80
09/17/2025 12:17 14 455.80
09/17/2025 12:17 2 455.80
09/17/2025 12:17 7 455.80
09/17/2025 12:17 26 455.80
09/17/2025 12:17 67 455.80
09/17/2025 12:17 9 455.80
09/17/2025 12:17 12 455.80
09/17/2025 12:17 9 455.80
09/17/2025 12:17 14 455.90
09/17/2025 12:17 15 456.00
09/17/2025 12:17 4 455.90
09/17/2025 12:17 10 455.90
09/17/2025 12:17 9 455.90
09/17/2025 12:17 2 455.90
09/17/2025 12:17 4 456.00
09/17/2025 12:17 2 456.00
09/17/2025 12:17 60 456.00
09/17/2025 12:17 340 456.00
09/17/2025 12:17 35 456.00
09/17/2025 12:17 9 456.00
09/17/2025 12:17 10 456.00
09/17/2025 12:17 13 456.20
09/17/2025 12:17 14 456.20
09/17/2025 12:17 1 456.10
09/17/2025 12:17 26 456.10
09/17/2025 12:17 14 456.10
09/17/2025 12:17 10 456.20
09/17/2025 12:17 4 456.30
09/17/2025 12:17 4 456.30
09/17/2025 12:17 10 456.30
09/17/2025 12:17 14 456.30
09/17/2025 12:17 15 456.30
09/17/2025 12:17 11 456.30
09/17/2025 12:17 4 456.30
09/17/2025 12:17 16 456.30
09/17/2025 12:17 14 456.30
09/17/2025 12:17 3 456.30
09/17/2025 12:17 9 456.30
09/17/2025 12:17 11 456.30
09/17/2025 12:17 8 456.30
09/17/2025 12:17 15 456.30
09/17/2025 12:16 5 456.50
09/17/2025 12:16 15 456.50
09/17/2025 12:16 11 456.40
09/17/2025 12:16 2 456.40
09/17/2025 12:16 14 456.40
09/17/2025 12:16 60 456.40
09/17/2025 12:16 22 456.40
09/17/2025 12:16 12 456.40
09/17/2025 12:16 17 456.40
09/17/2025 12:16 2 456.50
09/17/2025 12:16 6 456.50
09/17/2025 12:16 15 456.50
09/17/2025 12:16 2 456.60
09/17/2025 12:16 9 456.70
09/17/2025 12:16 4 456.70
09/17/2025 12:16 10 456.70
09/17/2025 12:16 9 456.70
09/17/2025 12:16 10 456.70
09/17/2025 12:15 2 456.60
09/17/2025 12:15 1 456.60
09/17/2025 12:15 16 456.60
09/17/2025 12:15 10 456.60
09/17/2025 12:15 2 456.50
09/17/2025 12:15 11 456.50
09/17/2025 12:15 2 456.50
09/17/2025 12:15 13 456.50
09/17/2025 12:15 8 456.50
09/17/2025 12:15 2 456.50
09/17/2025 12:15 2 456.50
09/17/2025 12:15 20 456.50
09/17/2025 12:15 2 456.50
09/17/2025 12:15 10 456.50