Asm Int Rg
ASM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
481.90
-1.00 ( -0.21% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:36 2 481.90
05/22/2025 17:36 1 481.90
05/22/2025 17:36 2 481.90
05/22/2025 17:36 143 481.90
05/22/2025 17:36 92 481.90
05/22/2025 17:35 16 481.90
05/22/2025 17:35 102 481.90
05/22/2025 17:35 186 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 52 481.90
05/22/2025 17:35 51 481.90
05/22/2025 17:35 23 481.90
05/22/2025 17:35 25 481.90
05/22/2025 17:35 108 481.90
05/22/2025 17:35 233 481.90
05/22/2025 17:35 100 481.90
05/22/2025 17:35 15 481.90
05/22/2025 17:35 31 481.90
05/22/2025 17:35 52 481.90
05/22/2025 17:35 3 481.90
05/22/2025 17:35 40 481.90
05/22/2025 17:35 15 481.90
05/22/2025 17:35 35 481.90
05/22/2025 17:35 17 481.90
05/22/2025 17:35 3 481.90
05/22/2025 17:35 541 481.90
05/22/2025 17:35 125 481.90
05/22/2025 17:35 31 481.90
05/22/2025 17:35 74 481.90
05/22/2025 17:35 149 481.90
05/22/2025 17:35 6 481.90
05/22/2025 17:35 7 481.90
05/22/2025 17:35 99 481.90
05/22/2025 17:35 109 481.90
05/22/2025 17:35 27 481.90
05/22/2025 17:35 17 481.90
05/22/2025 17:35 67 481.90
05/22/2025 17:35 74 481.90
05/22/2025 17:35 553 481.90
05/22/2025 17:35 456 481.90
05/22/2025 17:35 146 481.90
05/22/2025 17:35 106 481.90
05/22/2025 17:35 6 481.90
05/22/2025 17:35 11 481.90
05/22/2025 17:35 63 481.90
05/22/2025 17:35 67 481.90
05/22/2025 17:35 53 481.90
05/22/2025 17:35 148 481.90
05/22/2025 17:35 82 481.90
05/22/2025 17:35 78 481.90
05/22/2025 17:35 86 481.90
05/22/2025 17:35 5 481.90
05/22/2025 17:35 16 481.90
05/22/2025 17:35 4 481.90
05/22/2025 17:35 22 481.90
05/22/2025 17:35 5 481.90
05/22/2025 17:35 46 481.90
05/22/2025 17:35 59 481.90
05/22/2025 17:35 65 481.90
05/22/2025 17:35 32 481.90
05/22/2025 17:35 88 481.90
05/22/2025 17:35 238 481.90
05/22/2025 17:35 124 481.90
05/22/2025 17:35 95 481.90
05/22/2025 17:35 441 481.90
05/22/2025 17:35 124 481.90
05/22/2025 17:35 47 481.90
05/22/2025 17:35 121 481.90
05/22/2025 17:35 243 481.90
05/22/2025 17:35 270 481.90
05/22/2025 17:35 39 481.90
05/22/2025 17:35 5 481.90
05/22/2025 17:35 21 481.90
05/22/2025 17:35 50 481.90
05/22/2025 17:35 13 481.90
05/22/2025 17:35 5 481.90
05/22/2025 17:35 82 481.90
05/22/2025 17:35 447 481.90
05/22/2025 17:35 142 481.90
05/22/2025 17:35 847 481.90
05/22/2025 17:35 94 481.90
05/22/2025 17:35 33 481.90
05/22/2025 17:35 170 481.90
05/22/2025 17:35 56 481.90
05/22/2025 17:35 244 481.90
05/22/2025 17:35 137 481.90
05/22/2025 17:35 310 481.90
05/22/2025 17:35 89 481.90
05/22/2025 17:35 44 481.90
05/22/2025 17:35 44 481.90
05/22/2025 17:35 44 481.90
05/22/2025 17:35 44 481.90
05/22/2025 17:35 4 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 14 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 43 481.90
05/22/2025 17:35 9 481.90
05/22/2025 17:35 41 481.90
05/22/2025 17:35 134 481.90
05/22/2025 17:35 55 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 40 481.90
05/22/2025 17:35 27 481.90
05/22/2025 17:35 150 481.90
05/22/2025 17:35 219 481.90
05/22/2025 17:35 348 481.90
05/22/2025 17:35 228 481.90
05/22/2025 17:35 311 481.90
05/22/2025 17:35 429 481.90
05/22/2025 17:35 12 481.90
05/22/2025 17:35 72 481.90
05/22/2025 17:35 198 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 3 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 3 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 14 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 35 481.90
05/22/2025 17:35 5 481.90
05/22/2025 17:35 196 481.90
05/22/2025 17:35 46 481.90
05/22/2025 17:35 320 481.90
05/22/2025 17:35 265 481.90
05/22/2025 17:35 282 481.90
05/22/2025 17:35 82 481.90
05/22/2025 17:35 21 481.90
05/22/2025 17:35 20 481.90
05/22/2025 17:35 12 481.90
05/22/2025 17:35 59 481.90
05/22/2025 17:35 62 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 6 481.90
05/22/2025 17:35 30 481.90
05/22/2025 17:35 122 481.90
05/22/2025 17:35 49 481.90
05/22/2025 17:35 149 481.90
05/22/2025 17:35 46 481.90
05/22/2025 17:35 140 481.90
05/22/2025 17:35 51 481.90
05/22/2025 17:35 223 481.90
05/22/2025 17:35 66 481.90
05/22/2025 17:35 125 481.90
05/22/2025 17:35 69 481.90
05/22/2025 17:35 241 481.90
05/22/2025 17:35 135 481.90
05/22/2025 17:35 312 481.90
05/22/2025 17:35 82 481.90
05/22/2025 17:35 348 481.90
05/22/2025 17:35 72 481.90
05/22/2025 17:35 1352 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 95 481.90
05/22/2025 17:35 45 481.90
05/22/2025 17:35 28 481.90
05/22/2025 17:35 116 481.90
05/22/2025 17:35 12 481.90
05/22/2025 17:35 244 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 429 481.90
05/22/2025 17:35 942 481.90
05/22/2025 17:35 47 481.90
05/22/2025 17:35 24 481.90
05/22/2025 17:35 37 481.90
05/22/2025 17:35 451 481.90
05/22/2025 17:35 13 481.90
05/22/2025 17:35 81 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 102 481.90
05/22/2025 17:35 16 481.90
05/22/2025 17:35 17 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 30 481.90
05/22/2025 17:35 11 481.90
05/22/2025 17:35 474 481.90
05/22/2025 17:35 331 481.90
05/22/2025 17:35 43 481.90
05/22/2025 17:35 300 481.90
05/22/2025 17:35 84 481.90
05/22/2025 17:35 200 481.90
05/22/2025 17:35 270 481.90
05/22/2025 17:35 76 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 24 481.90
05/22/2025 17:35 16 481.90
05/22/2025 17:35 54 481.90
05/22/2025 17:35 116 481.90
05/22/2025 17:35 172 481.90
05/22/2025 17:35 229 481.90
05/22/2025 17:35 114 481.90
05/22/2025 17:35 270 481.90
05/22/2025 17:35 29 481.90
05/22/2025 17:35 688 481.90
05/22/2025 17:35 50 481.90
05/22/2025 17:35 327 481.90
05/22/2025 17:35 9 481.90
05/22/2025 17:35 717 481.90
05/22/2025 17:35 109 481.90
05/22/2025 17:35 215 481.90
05/22/2025 17:35 642 481.90
05/22/2025 17:35 54 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 77 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 14 481.90
05/22/2025 17:35 10 481.90
05/22/2025 17:35 67 481.90
05/22/2025 17:35 55 481.90
05/22/2025 17:35 54 481.90
05/22/2025 17:35 54 481.90
05/22/2025 17:35 33 481.90
05/22/2025 17:35 22 481.90
05/22/2025 17:35 66 481.90
05/22/2025 17:35 117 481.90
05/22/2025 17:35 90 481.90
05/22/2025 17:35 132 481.90
05/22/2025 17:35 58 481.90
05/22/2025 17:35 91 481.90
05/22/2025 17:35 375 481.90
05/22/2025 17:35 387 481.90
05/22/2025 17:35 88 481.90
05/22/2025 17:35 234 481.90
05/22/2025 17:35 536 481.90
05/22/2025 17:35 277 481.90
05/22/2025 17:35 266 481.90
05/22/2025 17:35 14 481.90
05/22/2025 17:35 300 481.90
05/22/2025 17:35 19 481.90
05/22/2025 17:35 7 481.90
05/22/2025 17:35 83 481.90
05/22/2025 17:35 88 481.90
05/22/2025 17:35 81 481.90
05/22/2025 17:35 20 481.90
05/22/2025 17:35 33 481.90
05/22/2025 17:35 55 481.90
05/22/2025 17:35 23 481.90
05/22/2025 17:35 37 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 3 481.90
05/22/2025 17:35 11 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 3 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 12 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 196 481.90
05/22/2025 17:35 10 481.90
05/22/2025 17:35 82 481.90
05/22/2025 17:35 281 481.90
05/22/2025 17:35 69 481.90
05/22/2025 17:35 12 481.90
05/22/2025 17:35 511 481.90
05/22/2025 17:35 14 481.90
05/22/2025 17:35 4 481.90
05/22/2025 17:35 10 481.90
05/22/2025 17:35 280 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 5 481.90
05/22/2025 17:35 3 481.90
05/22/2025 17:35 156 481.90
05/22/2025 17:35 11 481.90
05/22/2025 17:35 14 481.90
05/22/2025 17:35 7 481.90
05/22/2025 17:35 54 481.90
05/22/2025 17:35 5 481.90
05/22/2025 17:35 10 481.90
05/22/2025 17:35 32 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 48 481.90
05/22/2025 17:35 95 481.90
05/22/2025 17:35 94 481.90
05/22/2025 17:35 848 481.90
05/22/2025 17:35 94 481.90
05/22/2025 17:35 15 481.90
05/22/2025 17:35 110 481.90
05/22/2025 17:35 20 481.90
05/22/2025 17:35 91 481.90
05/22/2025 17:35 10 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:35 32 481.90
05/22/2025 17:35 36 481.90
05/22/2025 17:35 108 481.90
05/22/2025 17:35 69 481.90
05/22/2025 17:35 205 481.90
05/22/2025 17:35 63 481.90
05/22/2025 17:35 8 481.90
05/22/2025 17:35 29 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 191 481.90
05/22/2025 17:35 5 481.90
05/22/2025 17:35 27 481.90
05/22/2025 17:35 50 481.90
05/22/2025 17:35 14 481.90
05/22/2025 17:35 3 481.90
05/22/2025 17:35 4 481.90
05/22/2025 17:35 3 481.90
05/22/2025 17:35 37 481.90
05/22/2025 17:35 336 481.90
05/22/2025 17:35 197 481.90
05/22/2025 17:35 26 481.90
05/22/2025 17:35 23 481.90
05/22/2025 17:35 2 481.90
05/22/2025 17:35 1 481.90
05/22/2025 17:29 5 480.50
05/22/2025 17:29 1 480.50
05/22/2025 17:29 3 480.50
05/22/2025 17:29 3 480.50
05/22/2025 17:29 6 480.30
05/22/2025 17:29 5 480.30
05/22/2025 17:29 5 480.30
05/22/2025 17:29 10 480.30
05/22/2025 17:29 6 480.30
05/22/2025 17:29 3 480.30
05/22/2025 17:29 4 480.40
05/22/2025 17:29 2 480.30
05/22/2025 17:29 1 480.20
05/22/2025 17:29 14 480.30
05/22/2025 17:29 6 480.30
05/22/2025 17:29 5 480.30
05/22/2025 17:29 3 480.40
05/22/2025 17:29 13 480.40
05/22/2025 17:29 21 480.40
05/22/2025 17:29 9 480.40
05/22/2025 17:29 4 480.45
05/22/2025 17:29 3 480.50
05/22/2025 17:29 9 480.50
05/22/2025 17:29 5 480.50
05/22/2025 17:29 1 480.40
05/22/2025 17:29 6 480.40
05/22/2025 17:29 14 480.40
05/22/2025 17:29 4 480.50
05/22/2025 17:29 3 480.50
05/22/2025 17:29 15 480.40
05/22/2025 17:29 6 480.40
05/22/2025 17:29 7 480.40
05/22/2025 17:29 5 480.40
05/22/2025 17:29 20 480.50
05/22/2025 17:29 35 481.00
05/22/2025 17:29 4 481.00
05/22/2025 17:29 14 481.00
05/22/2025 17:29 2 481.10
05/22/2025 17:29 14 481.10
05/22/2025 17:29 7 481.10
05/22/2025 17:29 13 481.00
05/22/2025 17:29 2 481.00
05/22/2025 17:29 9 481.00
05/22/2025 17:29 14 481.00
05/22/2025 17:29 3 480.90
05/22/2025 17:29 5 480.90
05/22/2025 17:29 14 480.90
05/22/2025 17:29 6 481.00
05/22/2025 17:29 15 481.00
05/22/2025 17:29 3 481.10
05/22/2025 17:29 10 481.10
05/22/2025 17:29 3 481.20
05/22/2025 17:29 12 481.20
05/22/2025 17:29 10 481.20
05/22/2025 17:29 9 481.20
05/22/2025 17:29 8 481.10
05/22/2025 17:29 9 481.10
05/22/2025 17:29 3 481.00
05/22/2025 17:29 10 481.00
05/22/2025 17:29 10 481.00
05/22/2025 17:29 21 481.00
05/22/2025 17:29 12 481.00
05/22/2025 17:29 3 481.00
05/22/2025 17:28 3 481.00
05/22/2025 17:28 1 481.00
05/22/2025 17:28 6 480.90
05/22/2025 17:28 15 480.90
05/22/2025 17:28 14 480.90
05/22/2025 17:28 6 480.90
05/22/2025 17:28 6 480.90
05/22/2025 17:28 14 481.00
05/22/2025 17:28 9 481.00
05/22/2025 17:28 5 481.00
05/22/2025 17:28 5 481.00
05/22/2025 17:28 5 481.10
05/22/2025 17:28 5 481.10
05/22/2025 17:28 15 481.10
05/22/2025 17:28 10 481.10
05/22/2025 17:28 2 481.10
05/22/2025 17:28 3 481.00
05/22/2025 17:28 10 481.00
05/22/2025 17:28 37 481.00
05/22/2025 17:28 5 481.00
05/22/2025 17:28 6 481.00
05/22/2025 17:28 1 481.05
05/22/2025 17:28 2 480.80
05/22/2025 17:28 5 480.80
05/22/2025 17:28 5 480.80
05/22/2025 17:27 12 480.80
05/22/2025 17:27 15 480.80
05/22/2025 17:27 5 480.70
05/22/2025 17:27 5 480.70
05/22/2025 17:27 2 480.80
05/22/2025 17:27 14 480.70
05/22/2025 17:27 3 480.80
05/22/2025 17:27 10 480.80
05/22/2025 17:26 3 481.00
05/22/2025 17:26 6 481.00
05/22/2025 17:26 5 481.00
05/22/2025 17:26 20 481.00
05/22/2025 17:26 9 481.00
05/22/2025 17:26 3 481.20
05/22/2025 17:26 1 481.40
05/22/2025 17:26 6 481.40
05/22/2025 17:26 4 481.40
05/22/2025 17:26 6 481.40
05/22/2025 17:26 6 481.40
05/22/2025 17:26 3 481.50
05/22/2025 17:26 14 481.50
05/22/2025 17:25 4 481.40
05/22/2025 17:25 5 481.40
05/22/2025 17:25 11 481.50
05/22/2025 17:25 8 481.50
05/22/2025 17:25 5 481.50
05/22/2025 17:25 6 481.50
05/22/2025 17:25 4 481.50
05/22/2025 17:25 4 481.40
05/22/2025 17:25 2 481.40
05/22/2025 17:25 5 481.30
05/22/2025 17:25 5 481.30
05/22/2025 17:25 6 481.40
05/22/2025 17:25 6 481.40
05/22/2025 17:25 6 481.40
05/22/2025 17:25 5 481.40
05/22/2025 17:25 2 481.40
05/22/2025 17:25 12 481.40
05/22/2025 17:25 1 481.40
05/22/2025 17:25 2 481.40
05/22/2025 17:25 1 481.40
05/22/2025 17:24 4 481.50
05/22/2025 17:24 6 481.40
05/22/2025 17:24 5 481.40
05/22/2025 17:24 14 481.40
05/22/2025 17:24 12 481.40
05/22/2025 17:24 2 481.40
05/22/2025 17:24 5 481.40
05/22/2025 17:24 5 481.40
05/22/2025 17:24 14 481.50
05/22/2025 17:24 10 481.40
05/22/2025 17:24 6 481.40
05/22/2025 17:24 5 481.40
05/22/2025 17:24 5 481.30
05/22/2025 17:24 4 481.20
05/22/2025 17:24 3 481.20
05/22/2025 17:24 28 481.20
05/22/2025 17:24 6 481.20
05/22/2025 17:24 5 481.20
05/22/2025 17:24 14 481.20
05/22/2025 17:24 13 481.00
05/22/2025 17:24 3 480.90
05/22/2025 17:23 10 480.80
05/22/2025 17:23 4 480.85
05/22/2025 17:23 4 480.80
05/22/2025 17:23 4 480.80
05/22/2025 17:23 6 480.80
05/22/2025 17:23 1 480.70
05/22/2025 17:23 10 480.60
05/22/2025 17:23 14 480.60
05/22/2025 17:23 14 480.60
05/22/2025 17:23 4 480.60
05/22/2025 17:23 6 480.60
05/22/2025 17:22 6 480.50
05/22/2025 17:22 6 480.50
05/22/2025 17:22 2 480.50
05/22/2025 17:22 6 480.50
05/22/2025 17:22 8 480.50
05/22/2025 17:22 8 480.50
05/22/2025 17:22 13 480.50
05/22/2025 17:22 3 480.55
05/22/2025 17:22 4 480.60
05/22/2025 17:22 5 480.60
05/22/2025 17:22 6 480.60
05/22/2025 17:22 3 480.50
05/22/2025 17:22 6 480.50
05/22/2025 17:22 6 480.60
05/22/2025 17:22 6 480.60
05/22/2025 17:22 3 480.60
05/22/2025 17:22 10 480.60
05/22/2025 17:22 9 480.60
05/22/2025 17:22 2 480.60
05/22/2025 17:22 6 480.60
05/22/2025 17:22 6 480.60
05/22/2025 17:22 1 480.70
05/22/2025 17:22 4 480.70
05/22/2025 17:21 3 480.70
05/22/2025 17:21 5 480.70
05/22/2025 17:21 6 480.70
05/22/2025 17:21 14 480.70
05/22/2025 17:21 4 480.80
05/22/2025 17:21 3 480.70
05/22/2025 17:21 10 480.60
05/22/2025 17:21 5 480.60
05/22/2025 17:21 6 480.60
05/22/2025 17:21 14 480.60
05/22/2025 17:20 3 480.60
05/22/2025 17:20 25 480.80
05/22/2025 17:20 1 480.60
05/22/2025 17:20 1 480.60
05/22/2025 17:20 2 480.60
05/22/2025 17:20 2 480.60
05/22/2025 17:20 2 480.55
05/22/2025 17:20 4 480.55
05/22/2025 17:20 4 480.55
05/22/2025 17:20 9 480.60
05/22/2025 17:20 10 480.60
05/22/2025 17:20 6 480.60
05/22/2025 17:20 8 480.60
05/22/2025 17:20 16 480.60
05/22/2025 17:20 1 480.60
05/22/2025 17:20 11 480.60
05/22/2025 17:20 7 480.80
05/22/2025 17:20 7 480.80
05/22/2025 17:20 3 480.80
05/22/2025 17:20 16 480.80
05/22/2025 17:20 9 480.90
05/22/2025 17:20 12 480.90
05/22/2025 17:20 18 480.80
05/22/2025 17:19 6 480.80
05/22/2025 17:19 9 480.80
05/22/2025 17:19 1 480.70
05/22/2025 17:19 8 480.70
05/22/2025 17:19 2 480.70
05/22/2025 17:19 1 480.70
05/22/2025 17:19 2 480.70
05/22/2025 17:19 30 480.60
05/22/2025 17:19 5 480.40
05/22/2025 17:19 5 480.40
05/22/2025 17:19 12 480.40
05/22/2025 17:19 14 480.40
05/22/2025 17:19 3 480.40
05/22/2025 17:18 10 480.40
05/22/2025 17:18 12 480.40
05/22/2025 17:18 14 480.40
05/22/2025 17:18 3 480.40
05/22/2025 17:18 6 480.40
05/22/2025 17:18 34 480.40
05/22/2025 17:18 6 480.30
05/22/2025 17:18 6 480.30
05/22/2025 17:18 6 480.30
05/22/2025 17:18 1 480.40
05/22/2025 17:18 2 480.40
05/22/2025 17:18 2 480.50
05/22/2025 17:18 4 480.50
05/22/2025 17:18 4 480.55
05/22/2025 17:18 20 480.50
05/22/2025 17:18 3 480.50
05/22/2025 17:17 21 480.40
05/22/2025 17:17 3 480.40
05/22/2025 17:17 15 480.40
05/22/2025 17:17 10 480.30
05/22/2025 17:17 14 480.30
05/22/2025 17:17 26 480.30
05/22/2025 17:17 7 480.30
05/22/2025 17:17 7 480.30
05/22/2025 17:17 13 480.30
05/22/2025 17:17 3 480.40
05/22/2025 17:17 15 480.40
05/22/2025 17:17 1 480.40
05/22/2025 17:17 2 480.40
05/22/2025 17:17 4 480.60
05/22/2025 17:17 4 480.60
05/22/2025 17:17 6 480.60
05/22/2025 17:17 5 480.60
05/22/2025 17:17 20 480.60
05/22/2025 17:17 20 480.50
05/22/2025 17:16 4 480.60
05/22/2025 17:16 16 480.50
05/22/2025 17:16 1 480.50
05/22/2025 17:16 20 480.50
05/22/2025 17:16 14 480.40
05/22/2025 17:16 5 480.40
05/22/2025 17:16 5 480.40
05/22/2025 17:16 6 480.40
05/22/2025 17:16 2 480.50
05/22/2025 17:16 6 480.50
05/22/2025 17:16 6 480.50
05/22/2025 17:16 14 480.50
05/22/2025 17:16 5 480.50
05/22/2025 17:16 14 480.60
05/22/2025 17:16 5 480.60
05/22/2025 17:16 6 480.60
05/22/2025 17:15 11 480.70
05/22/2025 17:15 59 480.60
05/22/2025 17:15 14 480.70
05/22/2025 17:15 10 480.60
05/22/2025 17:15 3 480.70
05/22/2025 17:15 1 480.70
05/22/2025 17:15 4 480.60
05/22/2025 17:15 10 480.70
05/22/2025 17:15 5 480.70
05/22/2025 17:15 5 480.70
05/22/2025 17:15 3 480.70
05/22/2025 17:15 14 480.70
05/22/2025 17:15 7 480.70
05/22/2025 17:15 7 480.70
05/22/2025 17:15 7 480.70
05/22/2025 17:15 20 480.60
05/22/2025 17:15 14 480.80
05/22/2025 17:15 14 480.80
05/22/2025 17:15 1 481.30
05/22/2025 17:15 23 481.30
05/22/2025 17:15 10 481.30
05/22/2025 17:15 6 481.30
05/22/2025 17:15 14 481.30
05/22/2025 17:14 2 481.20
05/22/2025 17:14 14 481.20
05/22/2025 17:14 7 481.20
05/22/2025 17:14 14 481.20
05/22/2025 17:14 14 481.30
05/22/2025 17:14 3 481.40
05/22/2025 17:14 10 481.50
05/22/2025 17:14 2 481.50
05/22/2025 17:14 3 481.50
05/22/2025 17:14 14 481.50
05/22/2025 17:14 10 481.50
05/22/2025 17:13 6 481.50
05/22/2025 17:13 14 481.50
05/22/2025 17:13 11 481.50
05/22/2025 17:13 6 481.50
05/22/2025 17:13 5 481.50
05/22/2025 17:13 6 481.60
05/22/2025 17:13 16 481.70
05/22/2025 17:13 3 481.70
05/22/2025 17:13 4 481.75
05/22/2025 17:13 4 481.75
05/22/2025 17:13 4 481.75
05/22/2025 17:13 4 481.75
05/22/2025 17:13 14 481.60
05/22/2025 17:13 3 481.60
05/22/2025 17:13 20 481.60
05/22/2025 17:12 23 481.70
05/22/2025 17:12 3 481.70
05/22/2025 17:12 4 481.70
05/22/2025 17:12 14 481.70
05/22/2025 17:12 14 481.70
05/22/2025 17:12 4 481.80
05/22/2025 17:12 11 481.80
05/22/2025 17:12 14 481.80
05/22/2025 17:12 14 481.90
05/22/2025 17:12 7 481.90
05/22/2025 17:12 6 481.90
05/22/2025 17:12 3 481.90
05/22/2025 17:12 8 481.90
05/22/2025 17:12 3 481.90
05/22/2025 17:12 9 481.90
05/22/2025 17:12 5 481.80
05/22/2025 17:12 5 481.80
05/22/2025 17:12 6 481.80
05/22/2025 17:12 14 481.80
05/22/2025 17:11 2 482.00
05/22/2025 17:11 2 482.00
05/22/2025 17:11 6 482.00
05/22/2025 17:11 1 482.00
05/22/2025 17:11 6 482.10
05/22/2025 17:11 5 482.10
05/22/2025 17:11 3 482.10
05/22/2025 17:11 5 482.30
05/22/2025 17:11 2 482.30
05/22/2025 17:11 1 482.30
05/22/2025 17:11 3 482.30
05/22/2025 17:11 3 482.30
05/22/2025 17:11 5 482.30
05/22/2025 17:11 3 482.30
05/22/2025 17:11 15 482.30
05/22/2025 17:11 6 482.30
05/22/2025 17:11 2 482.30
05/22/2025 17:11 2 482.30
05/22/2025 17:11 1 482.30
05/22/2025 17:11 3 482.30
05/22/2025 17:11 3 482.30
05/22/2025 17:11 4 482.30
05/22/2025 17:11 1 482.30
05/22/2025 17:11 1 482.30
05/22/2025 17:11 3 482.20
05/22/2025 17:11 9 482.20
05/22/2025 17:10 4 482.00
05/22/2025 17:10 14 482.00
05/22/2025 17:10 11 482.10
05/22/2025 17:10 14 482.00
05/22/2025 17:10 3 481.90
05/22/2025 17:10 7 481.80
05/22/2025 17:10 3 481.80
05/22/2025 17:10 5 481.80
05/22/2025 17:10 1 481.80
05/22/2025 17:10 2 481.80
05/22/2025 17:10 1 481.80
05/22/2025 17:10 1 481.80
05/22/2025 17:10 1 481.80
05/22/2025 17:10 1 481.90
05/22/2025 17:10 4 481.90
05/22/2025 17:10 6 482.00
05/22/2025 17:09 12 482.00
05/22/2025 17:09 10 482.00
05/22/2025 17:09 9 482.00
05/22/2025 17:09 20 482.00
05/22/2025 17:09 6 482.00
05/22/2025 17:09 14 482.00
05/22/2025 17:09 8 482.10
05/22/2025 17:08 2 482.00
05/22/2025 17:08 14 482.10
05/22/2025 17:08 3 482.10
05/22/2025 17:08 6 482.10
05/22/2025 17:08 5 482.10
05/22/2025 17:08 4 482.20
05/22/2025 17:08 4 482.20
05/22/2025 17:08 4 482.20
05/22/2025 17:08 3 482.10
05/22/2025 17:08 11 482.10
05/22/2025 17:08 5 482.10
05/22/2025 17:08 5 482.10
05/22/2025 17:08 14 482.10
05/22/2025 17:08 7 482.20
05/22/2025 17:08 26 482.20
05/22/2025 17:08 12 482.20
05/22/2025 17:08 2 482.20
05/22/2025 17:08 1 482.20
05/22/2025 17:08 1 482.20
05/22/2025 17:08 8 482.20
05/22/2025 17:07 1 482.10
05/22/2025 17:07 14 482.10
05/22/2025 17:07 11 482.00
05/22/2025 17:07 10 482.00
05/22/2025 17:07 10 482.00
05/22/2025 17:07 14 482.00
05/22/2025 17:07 1 482.00
05/22/2025 17:07 1 482.00
05/22/2025 17:07 3 482.00
05/22/2025 17:07 10 481.90
05/22/2025 17:07 4 481.90
05/22/2025 17:07 13 481.60
05/22/2025 17:07 1 481.60
05/22/2025 17:07 4 481.50
05/22/2025 17:06 3 481.50
05/22/2025 17:06 9 481.50
05/22/2025 17:06 14 481.50
05/22/2025 17:06 6 481.50
05/22/2025 17:06 1 481.40
05/22/2025 17:06 14 481.40
05/22/2025 17:06 1 481.40
05/22/2025 17:06 4 481.50
05/22/2025 17:06 3 481.60
05/22/2025 17:06 26 481.60
05/22/2025 17:05 3 481.60
05/22/2025 17:05 1 481.50
05/22/2025 17:05 3 481.40
05/22/2025 17:04 1 481.45
05/22/2025 17:04 4 481.50
05/22/2025 17:04 2 481.50
05/22/2025 17:04 10 481.50
05/22/2025 17:04 26 481.50
05/22/2025 17:04 4 481.60
05/22/2025 17:04 7 481.60
05/22/2025 17:04 7 481.60
05/22/2025 17:02 3 481.40
05/22/2025 17:02 3 481.40
05/22/2025 17:02 13 481.40
05/22/2025 17:02 2 481.40
05/22/2025 17:02 18 481.60
05/22/2025 17:02 8 481.60
05/22/2025 17:02 20 481.60
05/22/2025 17:02 8 481.70
05/22/2025 17:02 4 481.70
05/22/2025 17:02 4 481.70
05/22/2025 17:02 4 481.75
05/22/2025 17:02 6 481.80
05/22/2025 17:01 14 481.90
05/22/2025 17:01 6 481.90
05/22/2025 17:01 6 481.90
05/22/2025 17:01 20 481.90
05/22/2025 17:01 4 482.00
05/22/2025 17:01 4 481.80
05/22/2025 17:01 36 481.80
05/22/2025 17:00 35 481.90
05/22/2025 17:00 5 482.00
05/22/2025 17:00 14 482.10
05/22/2025 17:00 2 482.10
05/22/2025 17:00 12 482.10
05/22/2025 17:00 6 482.10
05/22/2025 17:00 6 482.10
05/22/2025 17:00 2 482.10
05/22/2025 17:00 3 482.10
05/22/2025 17:00 6 482.10
05/22/2025 17:00 5 482.10
05/22/2025 17:00 1 482.10
05/22/2025 16:59 3 482.00
05/22/2025 16:59 37 482.00
05/22/2025 16:59 21 482.00
05/22/2025 16:59 3 482.00
05/22/2025 16:59 8 482.00
05/22/2025 16:59 15 481.90
05/22/2025 16:59 14 481.90
05/22/2025 16:59 14 481.90
05/22/2025 16:59 13 482.00
05/22/2025 16:59 14 482.00
05/22/2025 16:59 14 481.90
05/22/2025 16:59 9 481.90
05/22/2025 16:59 2 481.80
05/22/2025 16:59 6 481.70
05/22/2025 16:59 15 481.70
05/22/2025 16:59 5 481.70
05/22/2025 16:59 6 481.70
05/22/2025 16:59 3 481.60
05/22/2025 16:59 5 481.60
05/22/2025 16:59 5 481.60
05/22/2025 16:59 15 481.50
05/22/2025 16:59 3 481.50
05/22/2025 16:59 12 481.60
05/22/2025 16:59 6 481.60
05/22/2025 16:59 3 481.60
05/22/2025 16:59 5 481.60
05/22/2025 16:58 3 481.00
05/22/2025 16:58 2 480.90
05/22/2025 16:58 1 480.90
05/22/2025 16:58 4 480.80
05/22/2025 16:58 5 480.80
05/22/2025 16:58 6 480.70
05/22/2025 16:58 8 480.60
05/22/2025 16:58 1 480.60
05/22/2025 16:58 1 480.60
05/22/2025 16:58 1 480.60
05/22/2025 16:58 2 480.60
05/22/2025 16:57 21 480.60
05/22/2025 16:57 3 480.60
05/22/2025 16:57 3 480.60
05/22/2025 16:57 1 480.50
05/22/2025 16:57 1 480.50
05/22/2025 16:57 1 480.50
05/22/2025 16:56 25 480.50
05/22/2025 16:56 6 480.70
05/22/2025 16:56 7 480.70
05/22/2025 16:56 1 480.70
05/22/2025 16:56 5 480.60
05/22/2025 16:56 3 480.60
05/22/2025 16:56 5 480.50
05/22/2025 16:56 5 480.50
05/22/2025 16:56 14 480.50
05/22/2025 16:56 3 480.50
05/22/2025 16:56 15 480.50
05/22/2025 16:56 14 480.50
05/22/2025 16:56 10 480.50
05/22/2025 16:55 1 480.80
05/22/2025 16:55 1 480.80
05/22/2025 16:55 1 480.80
05/22/2025 16:55 5 481.00
05/22/2025 16:55 1 481.00
05/22/2025 16:55 1 481.00
05/22/2025 16:55 1 480.90
05/22/2025 16:55 8 480.90
05/22/2025 16:55 1 480.90
05/22/2025 16:55 26 481.20