Asm Int Rg
ASM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
372.10
-15.90 ( -4.10% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 3902 372.10
04/04/2025 17:37 12 372.10
04/04/2025 17:36 19 372.10
04/04/2025 17:36 18 372.10
04/04/2025 17:36 36 372.10
04/04/2025 17:36 72 372.10
04/04/2025 17:36 145 372.10
04/04/2025 17:36 290 372.10
04/04/2025 17:36 334 372.10
04/04/2025 17:36 1076 372.10
04/04/2025 17:36 2096 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 3 372.10
04/04/2025 17:35 11 372.10
04/04/2025 17:35 183 372.10
04/04/2025 17:35 151 372.10
04/04/2025 17:35 332 372.10
04/04/2025 17:35 103 372.10
04/04/2025 17:35 774 372.10
04/04/2025 17:35 240 372.10
04/04/2025 17:35 11 372.10
04/04/2025 17:35 31 372.10
04/04/2025 17:35 63 372.10
04/04/2025 17:35 127 372.10
04/04/2025 17:35 202 372.10
04/04/2025 17:35 80 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 239 372.10
04/04/2025 17:35 392 372.10
04/04/2025 17:35 113 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 37 372.10
04/04/2025 17:35 15 372.10
04/04/2025 17:35 429 372.10
04/04/2025 17:35 3570 372.10
04/04/2025 17:35 247 372.10
04/04/2025 17:35 88 372.10
04/04/2025 17:35 48 372.10
04/04/2025 17:35 4 372.10
04/04/2025 17:35 234 372.10
04/04/2025 17:35 29 372.10
04/04/2025 17:35 1678 372.10
04/04/2025 17:35 147 372.10
04/04/2025 17:35 467 372.10
04/04/2025 17:35 58 372.10
04/04/2025 17:35 32 372.10
04/04/2025 17:35 1344 372.10
04/04/2025 17:35 494 372.10
04/04/2025 17:35 204 372.10
04/04/2025 17:35 117 372.10
04/04/2025 17:35 117 372.10
04/04/2025 17:35 349 372.10
04/04/2025 17:35 215 372.10
04/04/2025 17:35 107 372.10
04/04/2025 17:35 66 372.10
04/04/2025 17:35 38 372.10
04/04/2025 17:35 80 372.10
04/04/2025 17:35 82 372.10
04/04/2025 17:35 153 372.10
04/04/2025 17:35 201 372.10
04/04/2025 17:35 339 372.10
04/04/2025 17:35 66 372.10
04/04/2025 17:35 476 372.10
04/04/2025 17:35 476 372.10
04/04/2025 17:35 159 372.10
04/04/2025 17:35 25 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 16 372.10
04/04/2025 17:35 18 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 20 372.10
04/04/2025 17:35 31 372.10
04/04/2025 17:35 33 372.10
04/04/2025 17:35 142 372.10
04/04/2025 17:35 52 372.10
04/04/2025 17:35 201 372.10
04/04/2025 17:35 387 372.10
04/04/2025 17:35 40 372.10
04/04/2025 17:35 106 372.10
04/04/2025 17:35 64 372.10
04/04/2025 17:35 322 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 1658 372.10
04/04/2025 17:35 105 372.10
04/04/2025 17:35 69 372.10
04/04/2025 17:35 437 372.10
04/04/2025 17:35 134 372.10
04/04/2025 17:35 134 372.10
04/04/2025 17:35 1503 372.10
04/04/2025 17:35 282 372.10
04/04/2025 17:35 122 372.10
04/04/2025 17:35 434 372.10
04/04/2025 17:35 495 372.10
04/04/2025 17:35 1160 372.10
04/04/2025 17:35 43 372.10
04/04/2025 17:35 112 372.10
04/04/2025 17:35 59 372.10
04/04/2025 17:35 56 372.10
04/04/2025 17:35 725 372.10
04/04/2025 17:35 243 372.10
04/04/2025 17:35 72 372.10
04/04/2025 17:35 403 372.10
04/04/2025 17:35 292 372.10
04/04/2025 17:35 233 372.10
04/04/2025 17:35 779 372.10
04/04/2025 17:35 26 372.10
04/04/2025 17:35 11 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 22 372.10
04/04/2025 17:35 224 372.10
04/04/2025 17:35 25 372.10
04/04/2025 17:35 1274 372.10
04/04/2025 17:35 614 372.10
04/04/2025 17:35 710 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 50 372.10
04/04/2025 17:35 476 372.10
04/04/2025 17:35 476 372.10
04/04/2025 17:35 613 372.10
04/04/2025 17:35 608 372.10
04/04/2025 17:35 100 372.10
04/04/2025 17:35 1541 372.10
04/04/2025 17:35 193 372.10
04/04/2025 17:35 379 372.10
04/04/2025 17:35 309 372.10
04/04/2025 17:35 63 372.10
04/04/2025 17:35 10 372.10
04/04/2025 17:35 57 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 127 372.10
04/04/2025 17:35 113 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 8 372.10
04/04/2025 17:35 93 372.10
04/04/2025 17:35 86 372.10
04/04/2025 17:35 87 372.10
04/04/2025 17:35 477 372.10
04/04/2025 17:35 477 372.10
04/04/2025 17:35 115 372.10
04/04/2025 17:35 113 372.10
04/04/2025 17:35 293 372.10
04/04/2025 17:35 1092 372.10
04/04/2025 17:35 3517 372.10
04/04/2025 17:35 1953 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 290 372.10
04/04/2025 17:35 118 372.10
04/04/2025 17:35 376 372.10
04/04/2025 17:35 416 372.10
04/04/2025 17:35 5612 372.10
04/04/2025 17:35 414 372.10
04/04/2025 17:35 128 372.10
04/04/2025 17:35 35 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 82 372.10
04/04/2025 17:35 164 372.10
04/04/2025 17:35 1215 372.10
04/04/2025 17:35 2173 372.10
04/04/2025 17:35 34 372.10
04/04/2025 17:35 39 372.10
04/04/2025 17:35 1762 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 70 372.10
04/04/2025 17:35 3595 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 10 372.10
04/04/2025 17:35 487 372.10
04/04/2025 17:35 283 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 247 372.10
04/04/2025 17:35 44 372.10
04/04/2025 17:35 44 372.10
04/04/2025 17:35 44 372.10
04/04/2025 17:35 44 372.10
04/04/2025 17:35 44 372.10
04/04/2025 17:35 24 372.10
04/04/2025 17:35 7 372.10
04/04/2025 17:35 13 372.10
04/04/2025 17:35 44 372.10
04/04/2025 17:35 44 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 44 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 8 372.10
04/04/2025 17:35 405 372.10
04/04/2025 17:35 535 372.10
04/04/2025 17:35 69 372.10
04/04/2025 17:35 13 372.10
04/04/2025 17:35 9 372.10
04/04/2025 17:35 38 372.10
04/04/2025 17:35 13 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 100 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 1071 372.10
04/04/2025 17:35 202 372.10
04/04/2025 17:35 27 372.10
04/04/2025 17:35 1022 372.10
04/04/2025 17:35 53 372.10
04/04/2025 17:35 45 372.10
04/04/2025 17:35 3698 372.10
04/04/2025 17:35 3 372.10
04/04/2025 17:35 78 372.10
04/04/2025 17:35 1114 372.10
04/04/2025 17:35 125 372.10
04/04/2025 17:35 3 372.10
04/04/2025 17:35 214 372.10
04/04/2025 17:35 225 372.10
04/04/2025 17:35 223 372.10
04/04/2025 17:35 227 372.10
04/04/2025 17:35 44 372.10
04/04/2025 17:35 250 372.10
04/04/2025 17:35 88 372.10
04/04/2025 17:35 236 372.10
04/04/2025 17:35 6777 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 5 372.10
04/04/2025 17:35 71 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 85 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 4 372.10
04/04/2025 17:35 5 372.10
04/04/2025 17:35 111 372.10
04/04/2025 17:35 38 372.10
04/04/2025 17:35 55 372.10
04/04/2025 17:35 4 372.10
04/04/2025 17:35 6 372.10
04/04/2025 17:35 4225 372.10
04/04/2025 17:35 340 372.10
04/04/2025 17:35 688 372.10
04/04/2025 17:35 483 372.10
04/04/2025 17:35 19 372.10
04/04/2025 17:35 501 372.10
04/04/2025 17:35 75 372.10
04/04/2025 17:35 50 372.10
04/04/2025 17:35 35 372.10
04/04/2025 17:35 1733 372.10
04/04/2025 17:35 549 372.10
04/04/2025 17:35 1804 372.10
04/04/2025 17:35 73 372.10
04/04/2025 17:35 5 372.10
04/04/2025 17:35 5 372.10
04/04/2025 17:35 15 372.10
04/04/2025 17:35 15 372.10
04/04/2025 17:35 16 372.10
04/04/2025 17:35 12 372.10
04/04/2025 17:35 13 372.10
04/04/2025 17:35 15 372.10
04/04/2025 17:35 15 372.10
04/04/2025 17:35 15 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 12 372.10
04/04/2025 17:35 12 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 12 372.10
04/04/2025 17:35 13 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 13 372.10
04/04/2025 17:35 12 372.10
04/04/2025 17:35 12 372.10
04/04/2025 17:35 13 372.10
04/04/2025 17:35 13 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 700 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 31 372.10
04/04/2025 17:35 79 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 4167 372.10
04/04/2025 17:35 3 372.10
04/04/2025 17:35 2189 372.10
04/04/2025 17:35 18 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 40 372.10
04/04/2025 17:35 579 372.10
04/04/2025 17:35 2183 372.10
04/04/2025 17:35 408 372.10
04/04/2025 17:35 32 372.10
04/04/2025 17:35 39 372.10
04/04/2025 17:35 10 372.10
04/04/2025 17:35 24 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 123 372.10
04/04/2025 17:35 121 372.10
04/04/2025 17:35 927 372.10
04/04/2025 17:35 94 372.10
04/04/2025 17:35 88 372.10
04/04/2025 17:35 94 372.10
04/04/2025 17:35 964 372.10
04/04/2025 17:35 5 372.10
04/04/2025 17:35 384 372.10
04/04/2025 17:35 220 372.10
04/04/2025 17:35 462 372.10
04/04/2025 17:35 236 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 3 372.10
04/04/2025 17:35 9 372.10
04/04/2025 17:35 94 372.10
04/04/2025 17:35 58 372.10
04/04/2025 17:35 183 372.10
04/04/2025 17:35 11 372.10
04/04/2025 17:35 20 372.10
04/04/2025 17:35 91 372.10
04/04/2025 17:35 3 372.10
04/04/2025 17:35 34 372.10
04/04/2025 17:35 68 372.10
04/04/2025 17:35 222 372.10
04/04/2025 17:35 201 372.10
04/04/2025 17:35 9 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 108 372.10
04/04/2025 17:35 287 372.10
04/04/2025 17:35 4 372.10
04/04/2025 17:35 20 372.10
04/04/2025 17:35 239 372.10
04/04/2025 17:35 171 372.10
04/04/2025 17:35 140 372.10
04/04/2025 17:35 230 372.10
04/04/2025 17:35 762 372.10
04/04/2025 17:35 4 372.10
04/04/2025 17:35 10 372.10
04/04/2025 17:35 387 372.10
04/04/2025 17:35 387 372.10
04/04/2025 17:35 59 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 43 372.10
04/04/2025 17:35 467 372.10
04/04/2025 17:35 43 372.10
04/04/2025 17:35 3 372.10
04/04/2025 17:35 3 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 50 372.10
04/04/2025 17:35 175 372.10
04/04/2025 17:35 150 372.10
04/04/2025 17:35 45 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 527 372.10
04/04/2025 17:35 38 372.10
04/04/2025 17:35 281 372.10
04/04/2025 17:35 159 372.10
04/04/2025 17:35 739 372.10
04/04/2025 17:35 508 372.10
04/04/2025 17:35 19 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 38 372.10
04/04/2025 17:35 271 372.10
04/04/2025 17:35 173 372.10
04/04/2025 17:35 219 372.10
04/04/2025 17:35 132 372.10
04/04/2025 17:35 13 372.10
04/04/2025 17:35 322 372.10
04/04/2025 17:35 145 372.10
04/04/2025 17:35 287 372.10
04/04/2025 17:35 311 372.10
04/04/2025 17:35 9 372.10
04/04/2025 17:35 61 372.10
04/04/2025 17:35 170 372.10
04/04/2025 17:35 45 372.10
04/04/2025 17:35 1037 372.10
04/04/2025 17:35 4 372.10
04/04/2025 17:35 46 372.10
04/04/2025 17:35 59 372.10
04/04/2025 17:35 618 372.10
04/04/2025 17:35 441 372.10
04/04/2025 17:35 66 372.10
04/04/2025 17:35 129 372.10
04/04/2025 17:35 258 372.10
04/04/2025 17:35 1427 372.10
04/04/2025 17:35 619 372.10
04/04/2025 17:35 790 372.10
04/04/2025 17:35 272 372.10
04/04/2025 17:35 25 372.10
04/04/2025 17:35 85 372.10
04/04/2025 17:35 1 372.10
04/04/2025 17:35 18 372.10
04/04/2025 17:35 43 372.10
04/04/2025 17:35 1068 372.10
04/04/2025 17:35 813 372.10
04/04/2025 17:35 125 372.10
04/04/2025 17:35 59 372.10
04/04/2025 17:35 68 372.10
04/04/2025 17:35 56 372.10
04/04/2025 17:35 49 372.10
04/04/2025 17:35 128 372.10
04/04/2025 17:35 100 372.10
04/04/2025 17:35 580 372.10
04/04/2025 17:35 72 372.10
04/04/2025 17:35 723 372.10
04/04/2025 17:35 30 372.10
04/04/2025 17:35 313 372.10
04/04/2025 17:35 68 372.10
04/04/2025 17:35 29 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 118 372.10
04/04/2025 17:35 1625 372.10
04/04/2025 17:35 74 372.10
04/04/2025 17:35 943 372.10
04/04/2025 17:35 6 372.10
04/04/2025 17:35 381 372.10
04/04/2025 17:35 336 372.10
04/04/2025 17:35 204 372.10
04/04/2025 17:35 19 372.10
04/04/2025 17:35 240 372.10
04/04/2025 17:35 25 372.10
04/04/2025 17:35 2 372.10
04/04/2025 17:35 153 372.10
04/04/2025 17:35 82 372.10
04/04/2025 17:35 223 372.10
04/04/2025 17:35 300 372.10
04/04/2025 17:35 16 372.10
04/04/2025 17:35 14 372.10
04/04/2025 17:35 75 372.10
04/04/2025 17:35 21 372.10
04/04/2025 17:35 88 372.10
04/04/2025 17:35 47 372.10
04/04/2025 17:29 2 370.30
04/04/2025 17:29 15 370.20
04/04/2025 17:29 3 370.20
04/04/2025 17:29 24 370.20
04/04/2025 17:29 15 370.20
04/04/2025 17:29 15 370.30
04/04/2025 17:29 3 370.40
04/04/2025 17:29 15 370.30
04/04/2025 17:29 17 370.30
04/04/2025 17:29 17 370.40
04/04/2025 17:29 17 370.40
04/04/2025 17:29 3 370.10
04/04/2025 17:29 17 370.10
04/04/2025 17:29 10 370.00
04/04/2025 17:29 40 370.00
04/04/2025 17:29 20 370.00
04/04/2025 17:29 3 370.10
04/04/2025 17:29 34 370.10
04/04/2025 17:29 34 370.30
04/04/2025 17:29 17 370.20
04/04/2025 17:29 17 370.30
04/04/2025 17:29 17 370.50
04/04/2025 17:29 26 370.60
04/04/2025 17:29 25 370.60
04/04/2025 17:29 25 370.80
04/04/2025 17:29 3 371.10
04/04/2025 17:29 32 371.20
04/04/2025 17:29 3 371.20
04/04/2025 17:29 15 371.20
04/04/2025 17:29 17 371.20
04/04/2025 17:29 15 371.30
04/04/2025 17:29 17 371.30
04/04/2025 17:29 3 371.30
04/04/2025 17:29 1 371.20
04/04/2025 17:29 5 371.40
04/04/2025 17:29 8 371.40
04/04/2025 17:29 17 371.40
04/04/2025 17:29 8 371.30
04/04/2025 17:29 8 371.30
04/04/2025 17:29 12 371.30
04/04/2025 17:29 5 371.30
04/04/2025 17:29 17 371.40
04/04/2025 17:29 3 371.30
04/04/2025 17:29 5 371.30
04/04/2025 17:29 17 371.30
04/04/2025 17:28 13 371.50
04/04/2025 17:28 3 371.50
04/04/2025 17:28 13 371.70
04/04/2025 17:28 23 371.70
04/04/2025 17:28 1 371.70
04/04/2025 17:28 25 371.70
04/04/2025 17:28 6 371.50
04/04/2025 17:28 3 371.50
04/04/2025 17:28 3 371.40
04/04/2025 17:28 17 371.40
04/04/2025 17:28 14 371.40
04/04/2025 17:28 13 371.50
04/04/2025 17:28 2 371.50
04/04/2025 17:28 37 371.60
04/04/2025 17:28 18 371.30
04/04/2025 17:28 194 371.20
04/04/2025 17:28 94 371.20
04/04/2025 17:28 97 371.20
04/04/2025 17:28 2 371.00
04/04/2025 17:28 3 371.00
04/04/2025 17:28 2 370.80
04/04/2025 17:28 5 370.80
04/04/2025 17:28 12 370.60
04/04/2025 17:28 13 370.60
04/04/2025 17:28 15 370.60
04/04/2025 17:28 3 370.60
04/04/2025 17:28 18 370.60
04/04/2025 17:28 27 370.60
04/04/2025 17:28 21 370.90
04/04/2025 17:27 27 370.70
04/04/2025 17:27 24 370.80
04/04/2025 17:27 1 370.80
04/04/2025 17:27 21 370.80
04/04/2025 17:27 17 370.80
04/04/2025 17:27 2 370.50
04/04/2025 17:27 5 370.30
04/04/2025 17:27 13 370.30
04/04/2025 17:27 23 370.40
04/04/2025 17:27 7 370.30
04/04/2025 17:27 16 370.30
04/04/2025 17:27 1 370.20
04/04/2025 17:27 20 370.20
04/04/2025 17:27 20 370.30
04/04/2025 17:27 40 370.30
04/04/2025 17:27 23 370.50
04/04/2025 17:27 17 370.60
04/04/2025 17:27 15 370.60
04/04/2025 17:27 27 370.60
04/04/2025 17:27 17 370.60
04/04/2025 17:27 23 370.70
04/04/2025 17:27 22 370.70
04/04/2025 17:27 32 370.80
04/04/2025 17:27 3 370.80
04/04/2025 17:27 7 370.80
04/04/2025 17:27 17 370.80
04/04/2025 17:27 13 370.70
04/04/2025 17:27 10 370.20
04/04/2025 17:27 1 370.20
04/04/2025 17:27 4 370.20
04/04/2025 17:27 22 370.10
04/04/2025 17:27 3 370.10
04/04/2025 17:27 10 370.10
04/04/2025 17:26 1 370.00
04/04/2025 17:26 1 370.00
04/04/2025 17:26 12 370.30
04/04/2025 17:26 15 370.30
04/04/2025 17:26 3 370.30
04/04/2025 17:26 6 370.40
04/04/2025 17:26 1 370.40
04/04/2025 17:26 5 370.40
04/04/2025 17:26 10 370.40
04/04/2025 17:26 11 370.40
04/04/2025 17:26 6 370.40
04/04/2025 17:26 10 370.40
04/04/2025 17:26 11 370.40
04/04/2025 17:26 10 370.50
04/04/2025 17:26 11 370.50
04/04/2025 17:26 4 370.50
04/04/2025 17:26 17 370.50
04/04/2025 17:26 14 370.60
04/04/2025 17:26 15 370.60
04/04/2025 17:26 27 370.70
04/04/2025 17:26 24 370.80
04/04/2025 17:26 24 370.90
04/04/2025 17:26 13 371.00
04/04/2025 17:26 13 371.00
04/04/2025 17:26 25 371.00
04/04/2025 17:26 1 371.10
04/04/2025 17:26 1 371.10
04/04/2025 17:26 21 371.10
04/04/2025 17:26 1 371.10
04/04/2025 17:26 17 371.20
04/04/2025 17:26 17 371.00
04/04/2025 17:26 13 371.00
04/04/2025 17:26 35 371.20
04/04/2025 17:26 16 371.20
04/04/2025 17:26 25 371.40
04/04/2025 17:26 5 371.40
04/04/2025 17:26 18 371.40
04/04/2025 17:26 12 371.40
04/04/2025 17:26 23 371.40
04/04/2025 17:26 3 371.50
04/04/2025 17:25 6 371.50
04/04/2025 17:25 17 371.50
04/04/2025 17:25 6 371.40
04/04/2025 17:25 6 371.40
04/04/2025 17:25 10 371.40
04/04/2025 17:25 15 371.30
04/04/2025 17:25 2 371.30
04/04/2025 17:25 11 371.40
04/04/2025 17:25 6 371.40
04/04/2025 17:25 11 371.40
04/04/2025 17:25 2 371.20
04/04/2025 17:25 203 370.80
04/04/2025 17:25 17 370.80
04/04/2025 17:25 257 370.80
04/04/2025 17:25 3 370.80
04/04/2025 17:25 20 370.80
04/04/2025 17:25 17 370.90
04/04/2025 17:25 13 370.90
04/04/2025 17:25 3 370.90
04/04/2025 17:25 21 370.90
04/04/2025 17:25 3 370.90
04/04/2025 17:25 1 371.00
04/04/2025 17:25 6 371.00
04/04/2025 17:25 17 370.90
04/04/2025 17:25 14 370.90
04/04/2025 17:25 11 370.90
04/04/2025 17:25 3 370.90
04/04/2025 17:25 6 370.90
04/04/2025 17:25 8 370.90
04/04/2025 17:25 16 370.90
04/04/2025 17:25 12 371.00
04/04/2025 17:25 21 371.00
04/04/2025 17:25 13 371.10
04/04/2025 17:25 17 371.10
04/04/2025 17:25 5 371.20
04/04/2025 17:25 9 371.20
04/04/2025 17:25 17 371.20
04/04/2025 17:25 22 371.00
04/04/2025 17:25 17 371.00
04/04/2025 17:25 17 371.10
04/04/2025 17:25 13 371.10
04/04/2025 17:25 14 371.20
04/04/2025 17:25 32 371.20
04/04/2025 17:25 17 371.20
04/04/2025 17:25 17 371.20
04/04/2025 17:25 26 371.40
04/04/2025 17:25 14 371.40
04/04/2025 17:24 10 371.60
04/04/2025 17:24 4 371.60
04/04/2025 17:24 1 371.60
04/04/2025 17:24 6 371.60
04/04/2025 17:24 7 371.60
04/04/2025 17:24 8 371.60
04/04/2025 17:24 17 371.60
04/04/2025 17:24 8 371.40
04/04/2025 17:24 27 371.50
04/04/2025 17:24 26 371.70
04/04/2025 17:24 13 371.60
04/04/2025 17:24 9 371.30
04/04/2025 17:24 15 371.30
04/04/2025 17:24 24 371.30
04/04/2025 17:24 7 371.30
04/04/2025 17:24 8 371.30
04/04/2025 17:24 17 371.30
04/04/2025 17:24 3 371.40
04/04/2025 17:24 17 371.40
04/04/2025 17:24 6 371.50
04/04/2025 17:24 17 371.50
04/04/2025 17:24 8 371.50
04/04/2025 17:24 8 371.50
04/04/2025 17:24 19 371.20
04/04/2025 17:24 4 371.20
04/04/2025 17:24 17 371.20
04/04/2025 17:24 13 371.00
04/04/2025 17:24 14 371.00
04/04/2025 17:24 3 371.00
04/04/2025 17:24 6 371.00
04/04/2025 17:24 44 371.10
04/04/2025 17:24 3 370.90
04/04/2025 17:24 14 370.90
04/04/2025 17:24 21 370.60
04/04/2025 17:24 1 370.70
04/04/2025 17:24 12 370.90
04/04/2025 17:24 3 371.10
04/04/2025 17:24 13 371.30
04/04/2025 17:24 137 371.30
04/04/2025 17:24 13 371.10
04/04/2025 17:24 6 371.00
04/04/2025 17:24 2 371.00
04/04/2025 17:24 3 371.00
04/04/2025 17:24 12 371.00
04/04/2025 17:24 11 371.00
04/04/2025 17:24 128 371.00
04/04/2025 17:24 25 371.00
04/04/2025 17:24 3 370.80
04/04/2025 17:24 17 370.80
04/04/2025 17:24 18 370.80
04/04/2025 17:24 5 370.80
04/04/2025 17:24 50 370.60
04/04/2025 17:23 14 370.70
04/04/2025 17:23 5 370.80
04/04/2025 17:23 16 370.70
04/04/2025 17:23 17 370.60
04/04/2025 17:23 21 370.80
04/04/2025 17:23 24 371.00
04/04/2025 17:23 18 371.00
04/04/2025 17:23 2 371.00
04/04/2025 17:23 3 370.80
04/04/2025 17:23 7 370.80
04/04/2025 17:23 117 370.80
04/04/2025 17:23 10 370.80
04/04/2025 17:23 27 370.80
04/04/2025 17:23 17 370.80
04/04/2025 17:23 21 370.90
04/04/2025 17:23 2 370.90
04/04/2025 17:23 5 370.90
04/04/2025 17:23 6 370.90
04/04/2025 17:23 8 370.90
04/04/2025 17:23 10 370.90
04/04/2025 17:23 13 370.80
04/04/2025 17:23 21 370.90
04/04/2025 17:23 4 370.90
04/04/2025 17:23 10 370.70
04/04/2025 17:23 3 370.70
04/04/2025 17:23 10 370.70
04/04/2025 17:23 7 370.50
04/04/2025 17:23 15 370.40
04/04/2025 17:23 22 370.30
04/04/2025 17:23 15 370.30
04/04/2025 17:22 40 370.20
04/04/2025 17:22 60 370.20
04/04/2025 17:22 2 370.40
04/04/2025 17:22 15 370.30
04/04/2025 17:22 17 370.30
04/04/2025 17:22 17 370.30
04/04/2025 17:22 22 370.40
04/04/2025 17:22 12 370.50
04/04/2025 17:22 27 370.60
04/04/2025 17:22 8 370.60
04/04/2025 17:22 17 370.60
04/04/2025 17:22 8 370.70
04/04/2025 17:22 27 370.70
04/04/2025 17:22 20 370.70
04/04/2025 17:22 3 370.70
04/04/2025 17:22 7 370.70
04/04/2025 17:22 12 370.80
04/04/2025 17:22 7 370.80
04/04/2025 17:22 6 370.80
04/04/2025 17:22 9 370.80
04/04/2025 17:22 12 370.80
04/04/2025 17:22 2 370.40
04/04/2025 17:22 13 370.70
04/04/2025 17:22 21 370.80
04/04/2025 17:22 4 370.80
04/04/2025 17:22 12 370.80
04/04/2025 17:22 27 370.90
04/04/2025 17:22 16 370.90
04/04/2025 17:22 3 371.00
04/04/2025 17:22 20 371.10
04/04/2025 17:22 19 371.20
04/04/2025 17:22 5 371.30
04/04/2025 17:22 17 371.50
04/04/2025 17:22 2 371.70
04/04/2025 17:22 17 371.70
04/04/2025 17:22 2 371.80
04/04/2025 17:22 13 371.80
04/04/2025 17:22 3 371.90
04/04/2025 17:21 3 372.00
04/04/2025 17:21 12 371.90
04/04/2025 17:21 65 371.60
04/04/2025 17:21 15 371.60
04/04/2025 17:21 6 371.60
04/04/2025 17:21 7 371.60
04/04/2025 17:21 6 371.60
04/04/2025 17:21 23 371.60
04/04/2025 17:21 15 371.60
04/04/2025 17:21 12 371.60
04/04/2025 17:21 17 371.60
04/04/2025 17:21 3 371.70
04/04/2025 17:21 14 371.70
04/04/2025 17:21 17 371.70
04/04/2025 17:21 14 371.80
04/04/2025 17:21 1 371.80
04/04/2025 17:21 14 371.70
04/04/2025 17:21 3 371.70
04/04/2025 17:21 1 371.60
04/04/2025 17:21 2 371.80
04/04/2025 17:21 13 371.90
04/04/2025 17:21 3 372.00
04/04/2025 17:21 10 372.00
04/04/2025 17:21 3 371.90
04/04/2025 17:21 17 371.90
04/04/2025 17:21 12 371.90
04/04/2025 17:21 11 371.80
04/04/2025 17:21 12 371.80
04/04/2025 17:21 23 371.80
04/04/2025 17:21 25 371.80
04/04/2025 17:21 12 371.80
04/04/2025 17:21 6 371.70
04/04/2025 17:21 2 371.70
04/04/2025 17:21 12 371.70
04/04/2025 17:21 23 371.50
04/04/2025 17:21 16 371.40
04/04/2025 17:21 12 371.40
04/04/2025 17:21 12 371.40
04/04/2025 17:21 17 371.50
04/04/2025 17:21 15 371.70
04/04/2025 17:21 25 371.70
04/04/2025 17:21 2 371.70
04/04/2025 17:21 20 371.80
04/04/2025 17:21 27 371.80
04/04/2025 17:21 24 372.10
04/04/2025 17:21 17 372.10
04/04/2025 17:21 12 371.90
04/04/2025 17:21 11 371.80
04/04/2025 17:21 6 371.80
04/04/2025 17:21 2 371.80
04/04/2025 17:21 13 371.80
04/04/2025 17:21 61 371.60
04/04/2025 17:21 200 371.60
04/04/2025 17:21 18 371.60
04/04/2025 17:20 25 371.70
04/04/2025 17:20 3 371.70
04/04/2025 17:20 17 371.70
04/04/2025 17:20 17 371.50
04/04/2025 17:20 21 371.60
04/04/2025 17:20 17 371.70
04/04/2025 17:20 3 371.70
04/04/2025 17:20 17 371.50
04/04/2025 17:20 17 371.40
04/04/2025 17:20 20 371.40
04/04/2025 17:20 17 371.40
04/04/2025 17:20 1 371.60
04/04/2025 17:20 1 371.60
04/04/2025 17:20 25 371.60
04/04/2025 17:20 17 371.70
04/04/2025 17:20 10 371.50
04/04/2025 17:20 4 371.50
04/04/2025 17:20 17 371.50
04/04/2025 17:20 14 371.60
04/04/2025 17:20 33 371.50
04/04/2025 17:20 17 371.40
04/04/2025 17:20 1 371.50
04/04/2025 17:20 15 371.50
04/04/2025 17:20 17 371.50
04/04/2025 17:20 17 371.40
04/04/2025 17:20 18 371.40
04/04/2025 17:20 17 371.40
04/04/2025 17:20 8 371.50
04/04/2025 17:20 8 371.50
04/04/2025 17:20 17 371.50
04/04/2025 17:20 13 371.40
04/04/2025 17:20 2 371.20
04/04/2025 17:20 2 371.00
04/04/2025 17:20 3 371.00
04/04/2025 17:20 13 371.00
04/04/2025 17:20 15 371.00
04/04/2025 17:20 22 370.70
04/04/2025 17:20 17 370.70
04/04/2025 17:20 14 370.70
04/04/2025 17:20 6 370.70
04/04/2025 17:20 3 370.80
04/04/2025 17:20 7 370.90
04/04/2025 17:20 7 370.90
04/04/2025 17:20 16 370.50
04/04/2025 17:20 16 370.50
04/04/2025 17:20 16 370.50
04/04/2025 17:20 20 370.80
04/04/2025 17:20 17 370.90
04/04/2025 17:20 3 370.80
04/04/2025 17:19 17 370.60
04/04/2025 17:19 17 370.60
04/04/2025 17:19 20 370.60
04/04/2025 17:19 15 370.80
04/04/2025 17:19 35 370.70
04/04/2025 17:19 22 370.70
04/04/2025 17:19 19 371.20
04/04/2025 17:19 7 371.10
04/04/2025 17:19 15 371.10
04/04/2025 17:19 14 371.20
04/04/2025 17:19 2 371.40
04/04/2025 17:19 17 371.30
04/04/2025 17:19 3 371.30
04/04/2025 17:19 14 371.10
04/04/2025 17:19 6 371.10
04/04/2025 17:19 8 371.10
04/04/2025 17:19 10 371.40
04/04/2025 17:19 12 371.40
04/04/2025 17:19 14 371.40
04/04/2025 17:19 21 371.40
04/04/2025 17:19 10 371.40
04/04/2025 17:19 9 371.60
04/04/2025 17:19 21 371.60
04/04/2025 17:19 7 371.60
04/04/2025 17:19 7 371.60
04/04/2025 17:19 50 371.60
04/04/2025 17:19 14 371.70
04/04/2025 17:19 50 371.70
04/04/2025 17:18 3 371.60
04/04/2025 17:18 25 371.60
04/04/2025 17:18 3 371.60
04/04/2025 17:18 3 371.60
04/04/2025 17:18 4 371.50
04/04/2025 17:18 4 371.40
04/04/2025 17:18 21 371.40
04/04/2025 17:18 10 371.40
04/04/2025 17:18 8 371.40
04/04/2025 17:18 17 371.40
04/04/2025 17:18 13 371.40
04/04/2025 17:18 13 371.50
04/04/2025 17:18 25 371.70
04/04/2025 17:18 17 371.90
04/04/2025 17:18 12 371.80
04/04/2025 17:18 26 372.10
04/04/2025 17:18 3 372.10
04/04/2025 17:18 20 372.10
04/04/2025 17:18 1 372.00
04/04/2025 17:18 13 371.50
04/04/2025 17:18 17 371.50
04/04/2025 17:18 13 371.60
04/04/2025 17:18 17 371.60
04/04/2025 17:18 15 371.80
04/04/2025 17:18 17 371.80
04/04/2025 17:18 3 371.80
04/04/2025 17:18 19 371.60
04/04/2025 17:18 1 370.50
04/04/2025 17:18 17 370.50
04/04/2025 17:17 17 370.70
04/04/2025 17:17 5 370.60
04/04/2025 17:17 8 370.60
04/04/2025 17:17 2 370.60
04/04/2025 17:17 30 370.60
04/04/2025 17:17 5 370.30
04/04/2025 17:17 17 370.30
04/04/2025 17:17 1 370.40
04/04/2025 17:17 45 370.40
04/04/2025 17:17 17 370.40
04/04/2025 17:17 35 370.50
04/04/2025 17:17 17 370.40
04/04/2025 17:17 2 370.40
04/04/2025 17:17 140 370.40
04/04/2025 17:17 60 370.40
04/04/2025 17:17 49 370.30
04/04/2025 17:17 27 370.30
04/04/2025 17:17 17 370.40
04/04/2025 17:17 13 370.40
04/04/2025 17:17 12 370.50
04/04/2025 17:17 11 370.40
04/04/2025 17:17 9 370.30
04/04/2025 17:17 3 370.30
04/04/2025 17:17 2 370.30
04/04/2025 17:17 43 370.10
04/04/2025 17:17 17 370.10
04/04/2025 17:17 16 370.20
04/04/2025 17:17 1 370.20
04/04/2025 17:17 19 370.30
04/04/2025 17:17 14 370.30
04/04/2025 17:17 3 370.10
04/04/2025 17:17 8 370.00
04/04/2025 17:17 7 370.00
04/04/2025 17:17 23 370.00
04/04/2025 17:17 15 370.00
04/04/2025 17:17 21 370.10
04/04/2025 17:17 2 370.10
04/04/2025 17:17 24 370.20
04/04/2025 17:17 14 370.20
04/04/2025 17:17 15 370.40
04/04/2025 17:17 11 370.20
04/04/2025 17:17 4 370.10
04/04/2025 17:17 9 370.10
04/04/2025 17:17 11 370.00
04/04/2025 17:17 6 370.00
04/04/2025 17:17 15 370.00
04/04/2025 17:17 3 369.80
04/04/2025 17:17 17 369.90
04/04/2025 17:17 19 369.90
04/04/2025 17:17 12 369.90
04/04/2025 17:17 1 369.90
04/04/2025 17:17 7 369.80
04/04/2025 17:17 10 369.40
04/04/2025 17:17 17 369.50
04/04/2025 17:17 4 369.50
04/04/2025 17:17 3 369.70
04/04/2025 17:17 12 369.70
04/04/2025 17:17 5 369.70
04/04/2025 17:17 1 369.60
04/04/2025 17:17 4 369.60
04/04/2025 17:17 5 369.60
04/04/2025 17:17 4 369.70
04/04/2025 17:17 2 369.70
04/04/2025 17:17 3 369.70
04/04/2025 17:17 8 369.70
04/04/2025 17:17 3 369.70
04/04/2025 17:17 1 369.80
04/04/2025 17:16 8 369.70
04/04/2025 17:16 17 369.80
04/04/2025 17:16 11 369.70
04/04/2025 17:16 6 369.70
04/04/2025 17:16 1 369.70
04/04/2025 17:16 17 369.70
04/04/2025 17:16 1 369.80
04/04/2025 17:16 20 369.80
04/04/2025 17:16 1 370.00
04/04/2025 17:16 1 370.00
04/04/2025 17:16 15 370.10
04/04/2025 17:16 17 370.10
04/04/2025 17:16 3 370.00
04/04/2025 17:16 2 370.20
04/04/2025 17:16 15 370.20
04/04/2025 17:16 17 370.10
04/04/2025 17:16 16 370.10
04/04/2025 17:16 16 370.00
04/04/2025 17:16 6 369.80
04/04/2025 17:16 1 369.90
04/04/2025 17:16 23 370.00
04/04/2025 17:16 3 370.10
04/04/2025 17:16 12 370.20
04/04/2025 17:16 15 370.20
04/04/2025 17:16 2 370.40
04/04/2025 17:16 15 370.40
04/04/2025 17:16 7 370.40
04/04/2025 17:16 3 370.40
04/04/2025 17:16 11 370.40
04/04/2025 17:16 6 370.20
04/04/2025 17:16 6 370.20
04/04/2025 17:16 5 370.20
04/04/2025 17:16 14 370.30
04/04/2025 17:16 13 370.30
04/04/2025 17:16 2 369.90
04/04/2025 17:16 15 369.90
04/04/2025 17:16 25 369.90
04/04/2025 17:16 8 369.90
04/04/2025 17:16 6 369.90
04/04/2025 17:16 17 369.90
04/04/2025 17:16 3 370.00
04/04/2025 17:16 17 370.00
04/04/2025 17:16 12 370.10
04/04/2025 17:16 59 370.10
04/04/2025 17:16 121 370.10
04/04/2025 17:16 20 370.10
04/04/2025 17:16 17 370.00
04/04/2025 17:16 5 369.90
04/04/2025 17:16 5 369.90
04/04/2025 17:16 10 369.90
04/04/2025 17:16 10 370.00
04/04/2025 17:16 1 370.10
04/04/2025 17:16 9 370.10
04/04/2025 17:16 11 370.10
04/04/2025 17:15 1 370.20
04/04/2025 17:15 17 370.30
04/04/2025 17:15 2 370.50
04/04/2025 17:15 16 370.50
04/04/2025 17:15 2 370.50
04/04/2025 17:15 14 370.50
04/04/2025 17:15 12 370.50
04/04/2025 17:15 2 370.60
04/04/2025 17:15 17 370.80
04/04/2025 17:15 3 370.70
04/04/2025 17:15 17 370.70
04/04/2025 17:15 3 370.70
04/04/2025 17:15 8 370.70
04/04/2025 17:15 3 370.90
04/04/2025 17:15 2 370.70
04/04/2025 17:15 10 370.50
04/04/2025 17:15 2 370.40
04/04/2025 17:15 12 370.40
04/04/2025 17:15 4 370.40
04/04/2025 17:15 2 370.40
04/04/2025 17:15 14 369.90
04/04/2025 17:15 16 369.70
04/04/2025 17:15 1 369.60
04/04/2025 17:15 14 369.80
04/04/2025 17:15 1 369.80
04/04/2025 17:15 2 369.90
04/04/2025 17:15 8 370.00
04/04/2025 17:15 4 370.00
04/04/2025 17:15 1 370.00
04/04/2025 17:15 3 370.00
04/04/2025 17:15 20 370.00
04/04/2025 17:15 1 370.00
04/04/2025 17:15 14 369.50
04/04/2025 17:15 14 369.30
04/04/2025 17:14 1 369.10
04/04/2025 17:14 11 369.10
04/04/2025 17:14 3 369.10
04/04/2025 17:14 8 369.00
04/04/2025 17:14 1 369.00
04/04/2025 17:14 2 369.00
04/04/2025 17:14 10 369.00
04/04/2025 17:14 12 369.10
04/04/2025 17:14 3 369.10
04/04/2025 17:14 2 369.20
04/04/2025 17:14 14 369.30
04/04/2025 17:14 1 369.40
04/04/2025 17:14 14 369.40
04/04/2025 17:14 7 369.40
04/04/2025 17:14 5 369.80
04/04/2025 17:14 12 369.50
04/04/2025 17:14 2 369.50
04/04/2025 17:14 2 369.50
04/04/2025 17:14 12 369.20
04/04/2025 17:14 2 369.20
04/04/2025 17:14 14 369.20
04/04/2025 17:14 17 369.30
04/04/2025 17:14 10 369.40
04/04/2025 17:14 31 369.40
04/04/2025 17:14 3 369.60
04/04/2025 17:14 1 369.50
04/04/2025 17:14 3 369.50
04/04/2025 17:13 5 369.10
04/04/2025 17:13 2 368.90
04/04/2025 17:13 13 368.80
04/04/2025 17:13 19 368.70
04/04/2025 17:13 6 368.70
04/04/2025 17:13 17 368.40
04/04/2025 17:13 12 368.00
04/04/2025 17:13 1 368.00
04/04/2025 17:13 20 367.90
04/04/2025 17:13 17 367.20
04/04/2025 17:13 2 367.50
04/04/2025 17:13 20 367.50
04/04/2025 17:13 3 367.60
04/04/2025 17:13 2 367.70
04/04/2025 17:13 1 367.70
04/04/2025 17:13 16 367.90
04/04/2025 17:13 6 367.90
04/04/2025 17:13 2 367.90
04/04/2025 17:13 15 367.90
04/04/2025 17:13 17 367.90
04/04/2025 17:13 2 367.90
04/04/2025 17:13 19 367.90
04/04/2025 17:13 1 368.00
04/04/2025 17:13 35 368.00
04/04/2025 17:13 13 368.10
04/04/2025 17:13 2 368.10
04/04/2025 17:13 2 368.10
04/04/2025 17:13 2 368.40
04/04/2025 17:12 2 368.40
04/04/2025 17:12 10 368.40
04/04/2025 17:12 2 368.40
04/04/2025 17:12 5 368.50
04/04/2025 17:12 17 368.30
04/04/2025 17:12 1 368.30
04/04/2025 17:12 3 368.30
04/04/2025 17:12 3 368.40
04/04/2025 17:12 24 368.40
04/04/2025 17:12 15 368.60
04/04/2025 17:12 4 368.60
04/04/2025 17:12 3 368.30
04/04/2025 17:12 21 368.30
04/04/2025 17:12 1 368.30
04/04/2025 17:12 2 368.20
04/04/2025 17:12 101 368.00
04/04/2025 17:12 10 368.00
04/04/2025 17:12 2 367.90
04/04/2025 17:12 2 367.80
04/04/2025 17:12 16 367.80
04/04/2025 17:12 15 367.50
04/04/2025 17:12 14 367.40
04/04/2025 17:12 1 367.40
04/04/2025 17:12 13 367.40
04/04/2025 17:12 5 367.50
04/04/2025 17:12 3 367.50
04/04/2025 17:12 14 367.60
04/04/2025 17:12 2 367.60
04/04/2025 17:12 21 367.70
04/04/2025 17:12 6 367.70
04/04/2025 17:12 1 367.70
04/04/2025 17:12 6 367.70
04/04/2025 17:12 1 367.70
04/04/2025 17:12 6 367.50
04/04/2025 17:12 8 367.50
04/04/2025 17:12 2 367.50
04/04/2025 17:12 17 367.40
04/04/2025 17:12 8 367.50
04/04/2025 17:12 8 367.50
04/04/2025 17:12 5 367.50
04/04/2025 17:12 5 367.40
04/04/2025 17:12 13 367.20
04/04/2025 17:12 50 367.20
04/04/2025 17:11 7 366.90
04/04/2025 17:11 7 366.90
04/04/2025 17:11 14 367.00
04/04/2025 17:11 8 367.00
04/04/2025 17:11 9 367.00
04/04/2025 17:11 11 367.10
04/04/2025 17:11 12 366.70
04/04/2025 17:11 17 366.80
04/04/2025 17:11 13 367.00
04/04/2025 17:11 1 367.00
04/04/2025 17:11 3 367.00
04/04/2025 17:11 7 366.90
04/04/2025 17:11 14 366.90
04/04/2025 17:11 11 366.90
04/04/2025 17:11 15 366.80
04/04/2025 17:11 2 366.60
04/04/2025 17:11 12 366.60
04/04/2025 17:11 2 366.60
04/04/2025 17:11 14 366.40
04/04/2025 17:11 17 366.30
04/04/2025 17:11 13 366.10
04/04/2025 17:11 14 366.10
04/04/2025 17:11 14 365.90
04/04/2025 17:11 1 365.90
04/04/2025 17:11 10 365.90
04/04/2025 17:11 17 365.90
04/04/2025 17:11 2 366.00
04/04/2025 17:11 2 366.00
04/04/2025 17:11 3 366.10
04/04/2025 17:11 3 366.10
04/04/2025 17:11 24 366.10
04/04/2025 17:11 17 366.20
04/04/2025 17:11 44 366.20
04/04/2025 17:11 17 366.30
04/04/2025 17:11 20 366.30
04/04/2025 17:11 50 366.30
04/04/2025 17:11 3 366.30
04/04/2025 17:10 8 366.20
04/04/2025 17:10 17 366.20
04/04/2025 17:10 13 366.20
04/04/2025 17:10 25 366.30
04/04/2025 17:10 17 366.30
04/04/2025 17:10 3 366.40
04/04/2025 17:10 17 366.40
04/04/2025 17:10 11 366.40
04/04/2025 17:10 5 366.40
04/04/2025 17:10 16 366.20
04/04/2025 17:10 24 366.10
04/04/2025 17:10 2 366.20
04/04/2025 17:10 5 366.20
04/04/2025 17:10 10 366.20
04/04/2025 17:10 30 366.20
04/04/2025 17:10 17 366.10
04/04/2025 17:10 4 366.10
04/04/2025 17:10 21 366.10
04/04/2025 17:10 12 366.10
04/04/2025 17:10 15 365.90
04/04/2025 17:10 13 366.00
04/04/2025 17:10 1 365.70
04/04/2025 17:10 4 365.70
04/04/2025 17:10 17 365.50
04/04/2025 17:10 2 365.50
04/04/2025 17:10 13 365.50
04/04/2025 17:10 15 365.10
04/04/2025 17:10 21 365.10
04/04/2025 17:10 17 365.00
04/04/2025 17:10 3 364.80
04/04/2025 17:10 1 364.80
04/04/2025 17:10 2 364.80
04/04/2025 17:10 24 364.80
04/04/2025 17:10 3 364.90
04/04/2025 17:10 24 364.90
04/04/2025 17:10 14 364.90
04/04/2025 17:10 2 364.90
04/04/2025 17:10 3 364.80
04/04/2025 17:10 4 364.80
04/04/2025 17:10 13 364.80
04/04/2025 17:10 17 364.80
04/04/2025 17:10 17 364.80
04/04/2025 17:10 2 365.00
04/04/2025 17:10 5 365.10
04/04/2025 17:10 2 365.00
04/04/2025 17:10 5 365.00
04/04/2025 17:10 38 365.00
04/04/2025 17:10 10 365.00
04/04/2025 17:10 13 365.00
04/04/2025 17:10 190 365.00
04/04/2025 17:10 3 364.90
04/04/2025 17:09 1 364.50
04/04/2025 17:09 8 364.40
04/04/2025 17:09 13 364.40
04/04/2025 17:09 25 364.70
04/04/2025 17:09 3 364.70
04/04/2025 17:09 3 364.50
04/04/2025 17:09 7 364.50
04/04/2025 17:09 7 364.50
04/04/2025 17:09 6 364.50
04/04/2025 17:09 1 364.50
04/04/2025 17:09 79 364.70
04/04/2025 17:09 71 364.70
04/04/2025 17:09 3 364.60
04/04/2025 17:09 15 364.50
04/04/2025 17:09 1 364.60
04/04/2025 17:09 14 364.80
04/04/2025 17:09 2 364.80
04/04/2025 17:09 15 364.80
04/04/2025 17:09 6 365.10
04/04/2025 17:09 15 365.20
04/04/2025 17:09 2 365.20
04/04/2025 17:09 17 365.30
04/04/2025 17:09 17 365.30
04/04/2025 17:09 15 365.40
04/04/2025 17:08 5 364.70
04/04/2025 17:08 3 364.70
04/04/2025 17:08 10 364.50
04/04/2025 17:08 17 364.60
04/04/2025 17:08 17 364.60
04/04/2025 17:08 2 364.50
04/04/2025 17:08 10 364.50
04/04/2025 17:08 13 364.70
04/04/2025 17:08 3 364.70
04/04/2025 17:08 8 365.00
04/04/2025 17:08 8 365.00
04/04/2025 17:08 1 365.00
04/04/2025 17:08 15 365.20
04/04/2025 17:08 15 365.20
04/04/2025 17:08 2 365.20
04/04/2025 17:08 5 364.80
04/04/2025 17:08 5 364.90
04/04/2025 17:08 21 364.70
04/04/2025 17:08 17 364.10
04/04/2025 17:08 2 364.10
04/04/2025 17:08 1 364.10
04/04/2025 17:08 40 364.10
04/04/2025 17:08 17 364.20
04/04/2025 17:08 15 364.20
04/04/2025 17:08 10 364.20
04/04/2025 17:08 17 364.40
04/04/2025 17:08 30 364.40
04/04/2025 17:08 1 364.20
04/04/2025 17:08 6 364.00
04/04/2025 17:08 7 364.00
04/04/2025 17:08 15 364.00
04/04/2025 17:08 23 364.00
04/04/2025 17:08 7 364.00
04/04/2025 17:08 36 364.10
04/04/2025 17:08 20 364.40
04/04/2025 17:08 1 364.40
04/04/2025 17:08 3 364.50
04/04/2025 17:08 14 364.30
04/04/2025 17:08 17 364.00
04/04/2025 17:08 2 364.00
04/04/2025 17:08 21 364.10
04/04/2025 17:08 11 364.10
04/04/2025 17:07 6 364.30
04/04/2025 17:07 17 364.30
04/04/2025 17:07 4 364.30
04/04/2025 17:07 21 364.40
04/04/2025 17:07 2 364.40
04/04/2025 17:07 26 364.60
04/04/2025 17:07 134 364.60
04/04/2025 17:07 25 364.60
04/04/2025 17:07 28 364.50
04/04/2025 17:07 5 364.40
04/04/2025 17:07 28 364.40
04/04/2025 17:07 5 364.30
04/04/2025 17:07 5 364.20
04/04/2025 17:07 17 364.10
04/04/2025 17:07 1 364.10
04/04/2025 17:07 5 364.30
04/04/2025 17:07 6 364.30
04/04/2025 17:07 19 364.30
04/04/2025 17:07 5 364.10
04/04/2025 17:07 1 364.00
04/04/2025 17:07 30 364.00
04/04/2025 17:07 17 364.10
04/04/2025 17:07 2 364.10
04/04/2025 17:07 13 364.20
04/04/2025 17:07 3 363.90
04/04/2025 17:07 6 363.90
04/04/2025 17:07 8 363.90
04/04/2025 17:07 24 363.90
04/04/2025 17:07 6 363.90
04/04/2025 17:07 4 364.00
04/04/2025 17:07 17 364.00
04/04/2025 17:07 23 364.00
04/04/2025 17:07 15 364.10
04/04/2025 17:07 17 364.10
04/04/2025 17:07 17 364.20
04/04/2025 17:07 50 364.60
04/04/2025 17:07 21 364.80
04/04/2025 17:07 23 365.00
04/04/2025 17:07 11 365.20
04/04/2025 17:07 28 364.70
04/04/2025 17:07 12 364.50
04/04/2025 17:07 2 364.30
04/04/2025 17:07 11 364.30
04/04/2025 17:07 3 364.20
04/04/2025 17:07 13 364.20
04/04/2025 17:07 17 364.10
04/04/2025 17:07 14 364.00
04/04/2025 17:07 3 364.00
04/04/2025 17:07 15 364.00
04/04/2025 17:07 17 364.10
04/04/2025 17:07 1 364.10
04/04/2025 17:07 15 364.00
04/04/2025 17:07 17 364.00
04/04/2025 17:07 5 364.00
04/04/2025 17:07 17 364.00
04/04/2025 17:07 3 363.90
04/04/2025 17:07 1 363.90
04/04/2025 17:07 6 363.90
04/04/2025 17:07 3 363.90
04/04/2025 17:07 13 363.90
04/04/2025 17:07 4 363.90
04/04/2025 17:07 1 363.90
04/04/2025 17:07 2 363.90
04/04/2025 17:07 15 363.90
04/04/2025 17:07 18 363.90
04/04/2025 17:07 1 363.90
04/04/2025 17:07 1 363.90
04/04/2025 17:07 1 364.00
04/04/2025 17:07 3 364.20
04/04/2025 17:07 28 364.20
04/04/2025 17:06 3 364.20
04/04/2025 17:06 2 364.20
04/04/2025 17:06 17 364.10
04/04/2025 17:06 1 364.00
04/04/2025 17:06 1 364.00
04/04/2025 17:06 13 364.20
04/04/2025 17:06 3 364.20
04/04/2025 17:06 19 364.00
04/04/2025 17:06 13 364.20
04/04/2025 17:06 4 364.20
04/04/2025 17:06 16 364.30
04/04/2025 17:06 3 364.30
04/04/2025 17:06 17 364.30
04/04/2025 17:06 1 363.90
04/04/2025 17:06 6 364.00
04/04/2025 17:06 13 364.00
04/04/2025 17:06 6 364.00
04/04/2025 17:06 1 364.10
04/04/2025 17:06 3 364.30
04/04/2025 17:06 13 364.20
04/04/2025 17:06 2 364.20
04/04/2025 17:06 1 364.20
04/04/2025 17:06 17 364.40
04/04/2025 17:06 15 364.30
04/04/2025 17:06 10 364.30
04/04/2025 17:06 10 364.30
04/04/2025 17:06 14 364.40
04/04/2025 17:06 3 364.20
04/04/2025 17:06 2 364.10
04/04/2025 17:06 6 364.10
04/04/2025 17:06 3 364.40
04/04/2025 17:06 3 364.40
04/04/2025 17:06 14 364.40
04/04/2025 17:06 13 364.50
04/04/2025 17:06 44 364.50
04/04/2025 17:06 4 364.20
04/04/2025 17:06 3 364.10
04/04/2025 17:06 15 363.90
04/04/2025 17:06 2 364.10
04/04/2025 17:06 6 364.10
04/04/2025 17:06 3 364.30
04/04/2025 17:06 3 364.30
04/04/2025 17:06 25 364.40
04/04/2025 17:06 15 364.20
04/04/2025 17:06 11 364.30
04/04/2025 17:06 12 364.40
04/04/2025 17:06 7 364.30
04/04/2025 17:06 17 364.30
04/04/2025 17:06 5 364.10
04/04/2025 17:06 8 364.20
04/04/2025 17:06 7 364.20
04/04/2025 17:06 19 364.30
04/04/2025 17:06 1 364.30
04/04/2025 17:06 15 364.40
04/04/2025 17:06 3 364.60
04/04/2025 17:06 14 364.60
04/04/2025 17:06 17 364.60
04/04/2025 17:06 17 364.50
04/04/2025 17:06 6 364.80
04/04/2025 17:06 2 365.00
04/04/2025 17:06 17 365.10
04/04/2025 17:06 2 365.20
04/04/2025 17:06 14 365.20
04/04/2025 17:06 3 365.20
04/04/2025 17:06 6 365.20
04/04/2025 17:06 13 365.30
04/04/2025 17:06 17 365.00
04/04/2025 17:06 3 365.00
04/04/2025 17:06 6 365.00
04/04/2025 17:06 17 365.00
04/04/2025 17:06 1 364.90
04/04/2025 17:06 17 364.90
04/04/2025 17:06 17 365.00
04/04/2025 17:06 17 364.90
04/04/2025 17:06 5 364.70
04/04/2025 17:06 6 364.80
04/04/2025 17:06 17 365.10
04/04/2025 17:06 80 365.10
04/04/2025 17:06 5 365.20
04/04/2025 17:06 23 365.20
04/04/2025 17:06 33 365.20
04/04/2025 17:06 24 365.30
04/04/2025 17:06 1 365.30
04/04/2025 17:06 13 365.30
04/04/2025 17:06 3 365.40
04/04/2025 17:06 28 365.40
04/04/2025 17:06 15 365.40
04/04/2025 17:06 17 365.50
04/04/2025 17:06 15 365.50
04/04/2025 17:06 13 365.60
04/04/2025 17:06 6 365.30
04/04/2025 17:06 1 365.30
04/04/2025 17:06 3 365.50
04/04/2025 17:06 17 365.50
04/04/2025 17:06 15 365.50
04/04/2025 17:06 17 365.50
04/04/2025 17:06 15 365.30
04/04/2025 17:06 9 365.50
04/04/2025 17:06 17 365.70
04/04/2025 17:06 15 365.70
04/04/2025 17:06 17 365.60
04/04/2025 17:06 17 365.60
04/04/2025 17:06 17 365.70
04/04/2025 17:06 4 365.70
04/04/2025 17:06 13 365.70
04/04/2025 17:06 7 365.80
04/04/2025 17:06 17 365.90
04/04/2025 17:06 3 366.00
04/04/2025 17:06 17 366.00
04/04/2025 17:06 13 366.10
04/04/2025 17:06 165 365.80
04/04/2025 17:06 3 366.00
04/04/2025 17:06 2 366.10
04/04/2025 17:06 21 366.10
04/04/2025 17:06 2 366.50
04/04/2025 17:06 16 366.40
04/04/2025 17:06 3 366.40
04/04/2025 17:05 5 366.50
04/04/2025 17:05 28 366.10
04/04/2025 17:05 14 366.10
04/04/2025 17:05 15 366.00
04/04/2025 17:05 3 365.90
04/04/2025 17:05 38 365.90
04/04/2025 17:05 17 365.90
04/04/2025 17:05 2 365.80
04/04/2025 17:05 15 365.90
04/04/2025 17:05 10 366.00
04/04/2025 17:05 11 366.00
04/04/2025 17:05 14 366.00
04/04/2025 17:05 11 365.90
04/04/2025 17:05 11 365.80
04/04/2025 17:05 2 365.60
04/04/2025 17:05 3 365.60
04/04/2025 17:05 15 365.60
04/04/2025 17:05 3 365.60
04/04/2025 17:05 15 365.60
04/04/2025 17:05 38 365.60
04/04/2025 17:05 3 365.50
04/04/2025 17:05 15 365.50
04/04/2025 17:05 3 365.60
04/04/2025 17:05 13 365.60
04/04/2025 17:05 2 365.60
04/04/2025 17:05 17 365.70
04/04/2025 17:05 14 365.70
04/04/2025 17:05 2 365.70
04/04/2025 17:05 3 365.70
04/04/2025 17:05 10 365.60
04/04/2025 17:05 5 365.60
04/04/2025 17:05 12 365.60
04/04/2025 17:05 16 365.40
04/04/2025 17:05 3 365.30
04/04/2025 17:05 15 365.30
04/04/2025 17:05 28 365.30
04/04/2025 17:05 15 365.30
04/04/2025 17:05 17 365.20
04/04/2025 17:05 13 365.10
04/04/2025 17:05 22 365.40
04/04/2025 17:05 28 365.30
04/04/2025 17:05 16 365.20
04/04/2025 17:05 38 365.10
04/04/2025 17:05 12 365.10
04/04/2025 17:05 38 365.00
04/04/2025 17:05 5 364.90
04/04/2025 17:05 1 364.90
04/04/2025 17:05 3 364.90
04/04/2025 17:05 17 365.00
04/04/2025 17:05 17 364.90
04/04/2025 17:05 16 364.80
04/04/2025 17:05 1 364.80
04/04/2025 17:05 24 364.90
04/04/2025 17:05 1 364.90
04/04/2025 17:05 15 365.00
04/04/2025 17:05 2 365.00
04/04/2025 17:05 4 365.00
04/04/2025 17:05 10 365.00
04/04/2025 17:05 10 365.00
04/04/2025 17:05 3 365.30
04/04/2025 17:05 8 365.30
04/04/2025 17:05 25 365.30
04/04/2025 17:05 17 365.40
04/04/2025 17:05 52 365.50
04/04/2025 17:05 15 365.50
04/04/2025 17:05 52 365.30
04/04/2025 17:05 18 365.30
04/04/2025 17:05 16 365.70
04/04/2025 17:05 12 365.60
04/04/2025 17:05 38 365.60
04/04/2025 17:05 2 365.60
04/04/2025 17:05 4 365.40
04/04/2025 17:05 9 365.40
04/04/2025 17:05 1 365.40
04/04/2025 17:04 34 365.30
04/04/2025 17:04 63 365.30
04/04/2025 17:04 3 365.50
04/04/2025 17:04 34 365.40
04/04/2025 17:04 12 365.50
04/04/2025 17:04 2 365.90
04/04/2025 17:04 14 365.70
04/04/2025 17:04 17 365.60
04/04/2025 17:04 1 365.60
04/04/2025 17:04 46 365.70
04/04/2025 17:04 17 365.90
04/04/2025 17:04 14 365.50
04/04/2025 17:04 1 365.30
04/04/2025 17:04 5 365.30
04/04/2025 17:04 9 365.30
04/04/2025 17:04 5 365.20
04/04/2025 17:04 10 365.00
04/04/2025 17:04 30 365.00
04/04/2025 17:04 50 365.00
04/04/2025 17:04 6 365.00
04/04/2025 17:04 19 364.90
04/04/2025 17:04 14 364.80
04/04/2025 17:04 10 364.70
04/04/2025 17:04 8 364.60
04/04/2025 17:04 4 364.60
04/04/2025 17:04 14 364.60
04/04/2025 17:04 9 364.70
04/04/2025 17:04 1 364.80
04/04/2025 17:04 18 364.90
04/04/2025 17:04 10 364.90
04/04/2025 17:04 28 364.80
04/04/2025 17:04 5 364.80
04/04/2025 17:04 9 364.60
04/04/2025 17:04 9 364.60
04/04/2025 17:04 10 364.60
04/04/2025 17:04 6 364.50
04/04/2025 17:04 1 364.70
04/04/2025 17:04 14 364.70
04/04/2025 17:04 14 364.40
04/04/2025 17:04 46 364.40
04/04/2025 17:04 2 364.30
04/04/2025 17:04 5 364.20
04/04/2025 17:04 16 364.10
04/04/2025 17:04 46 364.00
04/04/2025 17:04 17 363.30
04/04/2025 17:04 17 363.20
04/04/2025 17:04 5 363.00
04/04/2025 17:04 17 363.10
04/04/2025 17:04 17 363.40
04/04/2025 17:04 17 363.40
04/04/2025 17:04 2 363.80
04/04/2025 17:04 7 363.90
04/04/2025 17:03 5 364.40
04/04/2025 17:03 17 364.20
04/04/2025 17:03 100 364.10
04/04/2025 17:03 12 364.20
04/04/2025 17:03 30 364.20
04/04/2025 17:03 17 364.10
04/04/2025 17:03 3 363.90
04/04/2025 17:03 5 363.90
04/04/2025 17:03 11 363.70
04/04/2025 17:03 17 363.60
04/04/2025 17:03 63 363.50
04/04/2025 17:03 37 363.50
04/04/2025 17:03 2 363.50
04/04/2025 17:03 2 363.50
04/04/2025 17:03 2 363.40
04/04/2025 17:03 28 363.40
04/04/2025 17:03 20 363.40
04/04/2025 17:03 74 363.30
04/04/2025 17:03 17 363.20
04/04/2025 17:03 2 363.00
04/04/2025 17:03 5 363.00
04/04/2025 17:03 7 363.10
04/04/2025 17:03 14 363.10
04/04/2025 17:03 48 363.40
04/04/2025 17:03 23 363.20
04/04/2025 17:03 4 363.20
04/04/2025 17:03 15 363.20
04/04/2025 17:03 5 363.10
04/04/2025 17:03 15 363.00
04/04/2025 17:03 25 363.00
04/04/2025 17:03 17 362.80
04/04/2025 17:03 15 363.00
04/04/2025 17:03 15 363.00
04/04/2025 17:03 42 362.90
04/04/2025 17:03 15 363.10
04/04/2025 17:03 12 363.20
04/04/2025 17:03 7 363.20
04/04/2025 17:03 10 363.20
04/04/2025 17:03 17 363.30
04/04/2025 17:03 7 363.20
04/04/2025 17:03 3 363.20
04/04/2025 17:03 16 363.40
04/04/2025 17:03 28 363.30
04/04/2025 17:03 28 363.10
04/04/2025 17:03 17 363.00
04/04/2025 17:03 3 363.00
04/04/2025 17:03 7 362.90
04/04/2025 17:03 7 363.00
04/04/2025 17:03 3 363.00
04/04/2025 17:03 48 363.20
04/04/2025 17:03 17 363.10
04/04/2025 17:03 23 363.00
04/04/2025 17:03 17 363.10
04/04/2025 17:03 17 363.00
04/04/2025 17:03 16 362.90
04/04/2025 17:03 17 363.00
04/04/2025 17:03 7 363.00
04/04/2025 17:03 7 363.00
04/04/2025 17:03 17 363.20
04/04/2025 17:03 3 363.10
04/04/2025 17:03 7 363.10
04/04/2025 17:03 17 363.10
04/04/2025 17:03 17 363.30
04/04/2025 17:03 6 363.30
04/04/2025 17:03 17 363.20
04/04/2025 17:03 6 363.40
04/04/2025 17:03 7 363.40
04/04/2025 17:03 6 363.50
04/04/2025 17:03 17 363.30
04/04/2025 17:03 11 362.90
04/04/2025 17:02 3 362.20
04/04/2025 17:02 17 362.20
04/04/2025 17:02 17 361.90
04/04/2025 17:02 7 362.00
04/04/2025 17:02 17 362.10
04/04/2025 17:02 3 362.10
04/04/2025 17:02 7 362.10
04/04/2025 17:02 14 362.20
04/04/2025 17:02 2 361.90
04/04/2025 17:02 17 361.90
04/04/2025 17:02 2 361.80
04/04/2025 17:02 7 361.90
04/04/2025 17:02 6 362.10
04/04/2025 17:02 17 362.30
04/04/2025 17:02 2 362.10
04/04/2025 17:02 17 362.00
04/04/2025 17:02 12 361.80
04/04/2025 17:02 17 362.00
04/04/2025 17:02 17 361.90
04/04/2025 17:02 7 361.90
04/04/2025 17:02 17 362.10
04/04/2025 17:02 12 362.10
04/04/2025 17:02 17 362.20
04/04/2025 17:02 17 362.10
04/04/2025 17:02 3 362.10
04/04/2025 17:02 17 362.30
04/04/2025 17:02 12 362.10
04/04/2025 17:02 19 362.10
04/04/2025 17:02 71 362.20
04/04/2025 17:02 60 362.20
04/04/2025 17:02 7 362.10
04/04/2025 17:02 3 362.20
04/04/2025 17:02 50 362.40
04/04/2025 17:02 12 362.70
04/04/2025 17:02 1 363.10
04/04/2025 17:02 7 363.10
04/04/2025 17:02 13 363.10
04/04/2025 17:02 7 363.20
04/04/2025 17:02 7 363.20
04/04/2025 17:02 1 363.20
04/04/2025 17:02 15 363.50
04/04/2025 17:02 15 363.30
04/04/2025 17:02 3 363.30
04/04/2025 17:02 12 363.50
04/04/2025 17:02 14 363.00
04/04/2025 17:02 40 363.00
04/04/2025 17:02 7 362.90
04/04/2025 17:02 5 362.20
04/04/2025 17:02 6 362.10
04/04/2025 17:02 15 362.00
04/04/2025 17:02 9 362.00
04/04/2025 17:02 12 362.00
04/04/2025 17:02 100 362.00
04/04/2025 17:02 3 361.70
04/04/2025 17:02 8 361.50
04/04/2025 17:02 8 361.50
04/04/2025 17:02 7 361.50
04/04/2025 17:02 3 361.60
04/04/2025 17:02 1 361.60
04/04/2025 17:02 7 361.60
04/04/2025 17:02 12 361.90
04/04/2025 17:02 10 361.50
04/04/2025 17:02 2 361.60
04/04/2025 17:02 8 361.30
04/04/2025 17:02 28 361.30
04/04/2025 17:02 28 361.20
04/04/2025 17:02 10 360.90
04/04/2025 17:02 5 361.30
04/04/2025 17:02 6 360.80
04/04/2025 17:02 23 360.80
04/04/2025 17:02 15 360.80
04/04/2025 17:02 11 360.70
04/04/2025 17:02 15 360.70
04/04/2025 17:02 3 360.70
04/04/2025 17:02 15 360.60
04/04/2025 17:02 3 360.70
04/04/2025 17:02 12 360.30
04/04/2025 17:02 6 360.20
04/04/2025 17:02 15 359.80
04/04/2025 17:02 10 359.70
04/04/2025 17:02 23 359.60
04/04/2025 17:02 12 359.50
04/04/2025 17:02 14 359.40
04/04/2025 17:02 6 359.20
04/04/2025 17:02 6 359.20
04/04/2025 17:02 1 359.20
04/04/2025 17:02 15 359.20
04/04/2025 17:02 3 359.20
04/04/2025 17:02 12 359.20
04/04/2025 17:02 3 359.10
04/04/2025 17:02 3 359.00
04/04/2025 17:02 9 359.00
04/04/2025 17:02 15 359.20
04/04/2025 17:02 168 359.10
04/04/2025 17:02 3 359.20
04/04/2025 17:02 7 359.40
04/04/2025 17:02 6 359.30
04/04/2025 17:02 7 359.30
04/04/2025 17:02 15 359.30
04/04/2025 17:02 3 359.30
04/04/2025 17:02 16 359.30
04/04/2025 17:02 5 359.30
04/04/2025 17:02 3 359.10
04/04/2025 17:02 15 359.20
04/04/2025 17:02 3 359.10
04/04/2025 17:02 10 359.10
04/04/2025 17:02 5 359.10
04/04/2025 17:02 3 359.30
04/04/2025 17:02 7 359.30
04/04/2025 17:02 25 359.30
04/04/2025 17:01 3 359.40
04/04/2025 17:01 4 359.70
04/04/2025 17:01 2 359.10
04/04/2025 17:01 3 359.30
04/04/2025 17:01 3 358.90
04/04/2025 17:01 4 358.80
04/04/2025 17:01 4 358.80
04/04/2025 17:01 4 358.80
04/04/2025 17:01 3 358.60
04/04/2025 17:01 5 358.60
04/04/2025 17:01 2 359.00
04/04/2025 17:01 5 358.90
04/04/2025 17:01 36 358.00
04/04/2025 17:01 15 358.00
04/04/2025 17:01 3 358.60
04/04/2025 17:01 10 359.00
04/04/2025 17:01 5 358.90
04/04/2025 17:01 15 358.00
04/04/2025 17:01 15 358.00
04/04/2025 17:01 15 358.20
04/04/2025 17:01 15 358.20
04/04/2025 17:01 26 358.30
04/04/2025 17:01 15 358.10
04/04/2025 17:01 15 358.10
04/04/2025 17:01 45 358.20
04/04/2025 17:01 15 358.30
04/04/2025 17:01 6 358.00
04/04/2025 17:01 15 358.00
04/04/2025 17:01 3 358.00
04/04/2025 17:01 15 358.20
04/04/2025 17:01 45 358.30
04/04/2025 17:01 15 358.40
04/04/2025 17:01 15 358.50
04/04/2025 17:01 6 358.60
04/04/2025 17:01 10 358.60
04/04/2025 17:01 12 358.60
04/04/2025 17:01 12 358.60
04/04/2025 17:01 6 359.40
04/04/2025 17:01 15 359.30
04/04/2025 17:01 6 359.20
04/04/2025 17:01 11 358.40
04/04/2025 17:01 15 358.50
04/04/2025 17:01 6 358.60
04/04/2025 17:01 3 358.50
04/04/2025 17:01 15 358.10
04/04/2025 17:01 15 358.20
04/04/2025 17:01 11 358.30
04/04/2025 17:01 27 358.00
04/04/2025 17:01 6 358.00
04/04/2025 17:01 5 358.10
04/04/2025 17:01 15 358.10
04/04/2025 17:01 6 358.20
04/04/2025 17:01 15 358.20
04/04/2025 17:01 15 358.30
04/04/2025 17:01 6 358.40
04/04/2025 17:01 15 358.40
04/04/2025 17:01 11 358.50
04/04/2025 17:01 6 358.10
04/04/2025 17:01 15 358.10
04/04/2025 17:01 6 358.20
04/04/2025 17:01 6 358.40
04/04/2025 17:01 15 358.40
04/04/2025 17:01 3 358.40
04/04/2025 17:01 3 358.40
04/04/2025 17:01 10 359.10
04/04/2025 17:01 6 359.20
04/04/2025 17:01 5 359.00
04/04/2025 17:01 16 358.20
04/04/2025 17:01 6 358.20
04/04/2025 17:01 5 358.30
04/04/2025 17:01 26 358.30
04/04/2025 17:01 15 358.30
04/04/2025 17:01 50 358.30
04/04/2025 17:01 50 358.30
04/04/2025 17:01 24 358.30
04/04/2025 17:01 6 358.40
04/04/2025 17:01 5 358.50
04/04/2025 17:01 26 358.60
04/04/2025 17:01 15 358.50
04/04/2025 17:01 26 358.60
04/04/2025 17:01 11 358.80
04/04/2025 17:01 5 359.00
04/04/2025 17:01 11 359.10
04/04/2025 17:01 22 359.10
04/04/2025 17:01 2 359.40
04/04/2025 17:01 7 359.60
04/04/2025 17:01 7 359.50
04/04/2025 17:01 7 359.60
04/04/2025 17:01 11 359.60
04/04/2025 17:01 7 359.70
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 5 359.60
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 8 359.80
04/04/2025 17:01 7 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 15 359.80
04/04/2025 17:01 7 359.70
04/04/2025 17:01 7 359.80
04/04/2025 17:01 10 359.90
04/04/2025 17:01 3 359.90
04/04/2025 17:01 15 360.10
04/04/2025 17:01 2 359.60
04/04/2025 17:01 3 359.50
04/04/2025 17:01 3 359.70
04/04/2025 17:01 5 359.80
04/04/2025 17:01 13 359.30
04/04/2025 17:01 24 359.70
04/04/2025 17:01 2 359.70
04/04/2025 17:01 34 359.20
04/04/2025 17:01 10 359.20
04/04/2025 17:01 18 359.50
04/04/2025 17:01 6 359.50
04/04/2025 17:01 15 359.50
04/04/2025 17:01 15 359.40
04/04/2025 17:01 6 359.40
04/04/2025 17:01 24 358.80
04/04/2025 17:01 16 358.60
04/04/2025 17:01 12 358.80
04/04/2025 17:01 5 358.70
04/04/2025 17:01 15 358.70
04/04/2025 17:01 14 358.45
04/04/2025 17:01 7 358.40
04/04/2025 17:01 18 358.40
04/04/2025 17:01 13 358.70
04/04/2025 17:01 15 358.60
04/04/2025 17:01 6 358.60
04/04/2025 17:01 2 358.00
04/04/2025 17:01 3 358.00
04/04/2025 17:01 4 358.20
04/04/2025 17:01 3 358.40
04/04/2025 17:01 7 358.80
04/04/2025 17:01 8 358.50
04/04/2025 17:01 4 358.50
04/04/2025 17:01 45 358.10
04/04/2025 17:01 8 358.10
04/04/2025 17:01 5 358.50
04/04/2025 17:01 1 358.50
04/04/2025 17:01 30 358.25
04/04/2025 17:01 9 358.80
04/04/2025 17:01 1 358.60
04/04/2025 17:01 8 358.40
04/04/2025 17:01 114 358.00
04/04/2025 17:01 6 358.00
04/04/2025 17:01 14 358.00
04/04/2025 17:01 45 358.00
04/04/2025 17:01 23 358.00
04/04/2025 17:01 84 358.00
04/04/2025 17:01 6 358.40
04/04/2025 17:01 6 358.80
04/04/2025 17:01 7 358.00
04/04/2025 17:01 12 358.00
04/04/2025 17:01 26 358.00
04/04/2025 17:01 71 358.20
04/04/2025 17:01 13 358.20
04/04/2025 17:01 15 358.20
04/04/2025 17:01 5 358.90
04/04/2025 17:01 1 358.90
04/04/2025 17:01 5 358.50
04/04/2025 17:01 6 358.80
04/04/2025 17:01 6 358.80
04/04/2025 17:01 1 358.80
04/04/2025 17:01 50 358.40
04/04/2025 17:01 6 358.40
04/04/2025 17:01 6 358.60
04/04/2025 17:01 11 358.70
04/04/2025 17:01 15 358.70
04/04/2025 17:01 14 358.80
04/04/2025 17:01 6 358.80
04/04/2025 17:01 1 358.80
04/04/2025 17:01 18 358.50
04/04/2025 17:01 11 358.50
04/04/2025 17:01 5 358.50
04/04/2025 17:01 6 358.60
04/04/2025 17:01 15 358.70
04/04/2025 17:01 5 358.70
04/04/2025 17:01 11 358.80
04/04/2025 17:01 6 358.80
04/04/2025 17:01 15 358.80
04/04/2025 17:01 7 358.90
04/04/2025 17:01 15 359.00
04/04/2025 17:01 15 358.90
04/04/2025 17:01 26 358.90
04/04/2025 17:01 5 358.90
04/04/2025 17:01 6 359.00
04/04/2025 17:01 11 359.00
04/04/2025 17:01 15 359.00
04/04/2025 17:01 26 359.00
04/04/2025 17:01 6 359.00
04/04/2025 17:01 6 359.00