Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 21 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 132 | 947.80 |
| 10/05/2026 17:35 | 159 | 947.80 |
| 10/05/2026 17:35 | 30 | 947.80 |
| 10/05/2026 17:35 | 14 | 947.80 |
| 10/05/2026 17:35 | 14 | 947.80 |
| 10/05/2026 17:35 | 39 | 947.80 |
| 10/05/2026 17:35 | 50 | 947.80 |
| 10/05/2026 17:35 | 81 | 947.80 |
| 10/05/2026 17:35 | 140 | 947.80 |
| 10/05/2026 17:35 | 41 | 947.80 |
| 10/05/2026 17:35 | 31 | 947.80 |
| 10/05/2026 17:35 | 75 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 40 | 947.80 |
| 10/05/2026 17:35 | 8 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 91 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 11 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 7 | 947.80 |
| 10/05/2026 17:35 | 342 | 947.80 |
| 10/05/2026 17:35 | 58 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 12 | 947.80 |
| 10/05/2026 17:35 | 50 | 947.80 |
| 10/05/2026 17:35 | 58 | 947.80 |
| 10/05/2026 17:35 | 4 | 947.80 |
| 10/05/2026 17:35 | 44 | 947.80 |
| 10/05/2026 17:35 | 110 | 947.80 |
| 10/05/2026 17:35 | 50 | 947.80 |
| 10/05/2026 17:35 | 77 | 947.80 |
| 10/05/2026 17:35 | 47 | 947.80 |
| 10/05/2026 17:35 | 58 | 947.80 |
| 10/05/2026 17:35 | 48 | 947.80 |
| 10/05/2026 17:35 | 29 | 947.80 |
| 10/05/2026 17:35 | 26 | 947.80 |
| 10/05/2026 17:35 | 50 | 947.80 |
| 10/05/2026 17:35 | 100 | 947.80 |
| 10/05/2026 17:35 | 7 | 947.80 |
| 10/05/2026 17:35 | 77 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 58 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 16 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 24 | 947.80 |
| 10/05/2026 17:35 | 58 | 947.80 |
| 10/05/2026 17:35 | 62 | 947.80 |
| 10/05/2026 17:35 | 4 | 947.80 |
| 10/05/2026 17:35 | 18 | 947.80 |
| 10/05/2026 17:35 | 182 | 947.80 |
| 10/05/2026 17:35 | 29 | 947.80 |
| 10/05/2026 17:35 | 24 | 947.80 |
| 10/05/2026 17:35 | 49 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 340 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 29 | 947.80 |
| 10/05/2026 17:35 | 141 | 947.80 |
| 10/05/2026 17:35 | 156 | 947.80 |
| 10/05/2026 17:35 | 6 | 947.80 |
| 10/05/2026 17:35 | 99 | 947.80 |
| 10/05/2026 17:35 | 590 | 947.80 |
| 10/05/2026 17:35 | 64 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 694 | 947.80 |
| 10/05/2026 17:35 | 21 | 947.80 |
| 10/05/2026 17:35 | 25 | 947.80 |
| 10/05/2026 17:35 | 98 | 947.80 |
| 10/05/2026 17:35 | 118 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 47 | 947.80 |
| 10/05/2026 17:35 | 26 | 947.80 |
| 10/05/2026 17:35 | 22 | 947.80 |
| 10/05/2026 17:35 | 56 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 86 | 947.80 |
| 10/05/2026 17:35 | 106 | 947.80 |
| 10/05/2026 17:35 | 84 | 947.80 |
| 10/05/2026 17:35 | 269 | 947.80 |
| 10/05/2026 17:35 | 199 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 58 | 947.80 |
| 10/05/2026 17:35 | 49 | 947.80 |
| 10/05/2026 17:35 | 268 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 83 | 947.80 |
| 10/05/2026 17:35 | 18 | 947.80 |
| 10/05/2026 17:35 | 78 | 947.80 |
| 10/05/2026 17:35 | 97 | 947.80 |
| 10/05/2026 17:35 | 40 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 31 | 947.80 |
| 10/05/2026 17:35 | 47 | 947.80 |
| 10/05/2026 17:35 | 26 | 947.80 |
| 10/05/2026 17:35 | 39 | 947.80 |
| 10/05/2026 17:35 | 24 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 15 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 16 | 947.80 |
| 10/05/2026 17:35 | 30 | 947.80 |
| 10/05/2026 17:35 | 37 | 947.80 |
| 10/05/2026 17:35 | 174 | 947.80 |
| 10/05/2026 17:35 | 22 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 74 | 947.80 |
| 10/05/2026 17:35 | 97 | 947.80 |
| 10/05/2026 17:35 | 58 | 947.80 |
| 10/05/2026 17:35 | 32 | 947.80 |
| 10/05/2026 17:35 | 34 | 947.80 |
| 10/05/2026 17:35 | 31 | 947.80 |
| 10/05/2026 17:35 | 27 | 947.80 |
| 10/05/2026 17:35 | 38 | 947.80 |
| 10/05/2026 17:35 | 46 | 947.80 |
| 10/05/2026 17:35 | 179 | 947.80 |
| 10/05/2026 17:35 | 53 | 947.80 |
| 10/05/2026 17:35 | 96 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 48 | 947.80 |
| 10/05/2026 17:35 | 74 | 947.80 |
| 10/05/2026 17:35 | 9 | 947.80 |
| 10/05/2026 17:35 | 96 | 947.80 |
| 10/05/2026 17:35 | 11 | 947.80 |
| 10/05/2026 17:35 | 12 | 947.80 |
| 10/05/2026 17:35 | 67 | 947.80 |
| 10/05/2026 17:35 | 146 | 947.80 |
| 10/05/2026 17:35 | 325 | 947.80 |
| 10/05/2026 17:35 | 18 | 947.80 |
| 10/05/2026 17:35 | 22 | 947.80 |
| 10/05/2026 17:35 | 16 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 56 | 947.80 |
| 10/05/2026 17:35 | 41 | 947.80 |
| 10/05/2026 17:35 | 34 | 947.80 |
| 10/05/2026 17:35 | 113 | 947.80 |
| 10/05/2026 17:35 | 131 | 947.80 |
| 10/05/2026 17:35 | 146 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 15 | 947.80 |
| 10/05/2026 17:35 | 18 | 947.80 |
| 10/05/2026 17:35 | 44 | 947.80 |
| 10/05/2026 17:35 | 58 | 947.80 |
| 10/05/2026 17:35 | 35 | 947.80 |
| 10/05/2026 17:35 | 208 | 947.80 |
| 10/05/2026 17:35 | 225 | 947.80 |
| 10/05/2026 17:35 | 148 | 947.80 |
| 10/05/2026 17:35 | 46 | 947.80 |
| 10/05/2026 17:35 | 26 | 947.80 |
| 10/05/2026 17:35 | 98 | 947.80 |
| 10/05/2026 17:35 | 149 | 947.80 |
| 10/05/2026 17:35 | 33 | 947.80 |
| 10/05/2026 17:35 | 22 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 46 | 947.80 |
| 10/05/2026 17:35 | 195 | 947.80 |
| 10/05/2026 17:35 | 28 | 947.80 |
| 10/05/2026 17:35 | 36 | 947.80 |
| 10/05/2026 17:35 | 264 | 947.80 |
| 10/05/2026 17:35 | 36 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 31 | 947.80 |
| 10/05/2026 17:35 | 145 | 947.80 |
| 10/05/2026 17:35 | 56 | 947.80 |
| 10/05/2026 17:35 | 48 | 947.80 |
| 10/05/2026 17:35 | 26 | 947.80 |
| 10/05/2026 17:35 | 33 | 947.80 |
| 10/05/2026 17:35 | 31 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 64 | 947.80 |
| 10/05/2026 17:35 | 9 | 947.80 |
| 10/05/2026 17:35 | 16 | 947.80 |
| 10/05/2026 17:35 | 102 | 947.80 |
| 10/05/2026 17:35 | 40 | 947.80 |
| 10/05/2026 17:35 | 10 | 947.80 |
| 10/05/2026 17:35 | 47 | 947.80 |
| 10/05/2026 17:35 | 11 | 947.80 |
| 10/05/2026 17:35 | 10 | 947.80 |
| 10/05/2026 17:35 | 12 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 85 | 947.80 |
| 10/05/2026 17:35 | 89 | 947.80 |
| 10/05/2026 17:35 | 54 | 947.80 |
| 10/05/2026 17:35 | 4 | 947.80 |
| 10/05/2026 17:35 | 18 | 947.80 |
| 10/05/2026 17:35 | 697 | 947.80 |
| 10/05/2026 17:35 | 134 | 947.80 |
| 10/05/2026 17:35 | 219 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 244 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 46 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 22 | 947.80 |
| 10/05/2026 17:35 | 294 | 947.80 |
| 10/05/2026 17:35 | 84 | 947.80 |
| 10/05/2026 17:35 | 341 | 947.80 |
| 10/05/2026 17:35 | 196 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 344 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 156 | 947.80 |
| 10/05/2026 17:35 | 201 | 947.80 |
| 10/05/2026 17:35 | 21 | 947.80 |
| 10/05/2026 17:35 | 5 | 947.80 |
| 10/05/2026 17:35 | 10 | 947.80 |
| 10/05/2026 17:35 | 300 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 16 | 947.80 |
| 10/05/2026 17:35 | 4 | 947.80 |
| 10/05/2026 17:35 | 27 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 214 | 947.80 |
| 10/05/2026 17:35 | 48 | 947.80 |
| 10/05/2026 17:35 | 183 | 947.80 |
| 10/05/2026 17:35 | 88 | 947.80 |
| 10/05/2026 17:35 | 899 | 947.80 |
| 10/05/2026 17:35 | 1053 | 947.80 |
| 10/05/2026 17:35 | 120 | 947.80 |
| 10/05/2026 17:35 | 77 | 947.80 |
| 10/05/2026 17:35 | 34 | 947.80 |
| 10/05/2026 17:35 | 123 | 947.80 |
| 10/05/2026 17:35 | 30 | 947.80 |
| 10/05/2026 17:35 | 6 | 947.80 |
| 10/05/2026 17:35 | 394 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 112 | 947.80 |
| 10/05/2026 17:35 | 51 | 947.80 |
| 10/05/2026 17:35 | 445 | 947.80 |
| 10/05/2026 17:35 | 132 | 947.80 |
| 10/05/2026 17:35 | 182 | 947.80 |
| 10/05/2026 17:35 | 285 | 947.80 |
| 10/05/2026 17:35 | 195 | 947.80 |
| 10/05/2026 17:35 | 9 | 947.80 |
| 10/05/2026 17:35 | 205 | 947.80 |
| 10/05/2026 17:35 | 78 | 947.80 |
| 10/05/2026 17:35 | 249 | 947.80 |
| 10/05/2026 17:35 | 308 | 947.80 |
| 10/05/2026 17:35 | 11 | 947.80 |
| 10/05/2026 17:35 | 53 | 947.80 |
| 10/05/2026 17:35 | 230 | 947.80 |
| 10/05/2026 17:35 | 32 | 947.80 |
| 10/05/2026 17:35 | 14 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 98 | 947.80 |
| 10/05/2026 17:35 | 41 | 947.80 |
| 10/05/2026 17:35 | 307 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 43 | 947.80 |
| 10/05/2026 17:35 | 6 | 947.80 |
| 10/05/2026 17:35 | 28 | 947.80 |
| 10/05/2026 17:35 | 343 | 947.80 |
| 10/05/2026 17:35 | 105 | 947.80 |
| 10/05/2026 17:35 | 136 | 947.80 |
| 10/05/2026 17:35 | 142 | 947.80 |
| 10/05/2026 17:35 | 45 | 947.80 |
| 10/05/2026 17:35 | 84 | 947.80 |
| 10/05/2026 17:35 | 146 | 947.80 |
| 10/05/2026 17:35 | 26 | 947.80 |
| 10/05/2026 17:35 | 742 | 947.80 |
| 10/05/2026 17:35 | 134 | 947.80 |
| 10/05/2026 17:35 | 79 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 80 | 947.80 |
| 10/05/2026 17:35 | 110 | 947.80 |
| 10/05/2026 17:35 | 223 | 947.80 |
| 10/05/2026 17:35 | 62 | 947.80 |
| 10/05/2026 17:35 | 61 | 947.80 |
| 10/05/2026 17:35 | 72 | 947.80 |
| 10/05/2026 17:35 | 107 | 947.80 |
| 10/05/2026 17:35 | 49 | 947.80 |
| 10/05/2026 17:35 | 31 | 947.80 |
| 10/05/2026 17:35 | 64 | 947.80 |
| 10/05/2026 17:35 | 17 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 11 | 947.80 |
| 10/05/2026 17:35 | 100 | 947.80 |
| 10/05/2026 17:35 | 83 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 225 | 947.80 |
| 10/05/2026 17:35 | 113 | 947.80 |
| 10/05/2026 17:35 | 226 | 947.80 |
| 10/05/2026 17:35 | 226 | 947.80 |
| 10/05/2026 17:35 | 128 | 947.80 |
| 10/05/2026 17:35 | 11 | 947.80 |
| 10/05/2026 17:35 | 204 | 947.80 |
| 10/05/2026 17:35 | 469 | 947.80 |
| 10/05/2026 17:35 | 1223 | 947.80 |
| 10/05/2026 17:35 | 554 | 947.80 |
| 10/05/2026 17:35 | 58 | 947.80 |
| 10/05/2026 17:35 | 5 | 947.80 |
| 10/05/2026 17:35 | 252 | 947.80 |
| 10/05/2026 17:35 | 169 | 947.80 |
| 10/05/2026 17:35 | 56 | 947.80 |
| 10/05/2026 17:35 | 169 | 947.80 |
| 10/05/2026 17:35 | 174 | 947.80 |
| 10/05/2026 17:35 | 27 | 947.80 |
| 10/05/2026 17:35 | 22 | 947.80 |
| 10/05/2026 17:35 | 226 | 947.80 |
| 10/05/2026 17:35 | 17 | 947.80 |
| 10/05/2026 17:35 | 928 | 947.80 |
| 10/05/2026 17:35 | 113 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 199 | 947.80 |
| 10/05/2026 17:35 | 170 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 55 | 947.80 |
| 10/05/2026 17:35 | 183 | 947.80 |
| 10/05/2026 17:35 | 20 | 947.80 |
| 10/05/2026 17:35 | 7 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 8 | 947.80 |
| 10/05/2026 17:35 | 12 | 947.80 |
| 10/05/2026 17:35 | 76 | 947.80 |
| 10/05/2026 17:35 | 4 | 947.80 |
| 10/05/2026 17:35 | 10 | 947.80 |
| 10/05/2026 17:35 | 288 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 26 | 947.80 |
| 10/05/2026 17:35 | 43 | 947.80 |
| 10/05/2026 17:35 | 8 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 359 | 947.80 |
| 10/05/2026 17:35 | 9 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 269 | 947.80 |
| 10/05/2026 17:35 | 97 | 947.80 |
| 10/05/2026 17:35 | 317 | 947.80 |
| 10/05/2026 17:35 | 789 | 947.80 |
| 10/05/2026 17:35 | 60 | 947.80 |
| 10/05/2026 17:35 | 26 | 947.80 |
| 10/05/2026 17:35 | 9 | 947.80 |
| 10/05/2026 17:35 | 18 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 10 | 947.80 |
| 10/05/2026 17:35 | 136 | 947.80 |
| 10/05/2026 17:35 | 40 | 947.80 |
| 10/05/2026 17:35 | 74 | 947.80 |
| 10/05/2026 17:35 | 45 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 22 | 947.80 |
| 10/05/2026 17:35 | 80 | 947.80 |
| 10/05/2026 17:35 | 17 | 947.80 |
| 10/05/2026 17:35 | 10 | 947.80 |
| 10/05/2026 17:35 | 97 | 947.80 |
| 10/05/2026 17:35 | 203 | 947.80 |
| 10/05/2026 17:35 | 389 | 947.80 |
| 10/05/2026 17:35 | 29 | 947.80 |
| 10/05/2026 17:35 | 4 | 947.80 |
| 10/05/2026 17:35 | 12 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 12 | 947.80 |
| 10/05/2026 17:35 | 93 | 947.80 |
| 10/05/2026 17:35 | 95 | 947.80 |
| 10/05/2026 17:35 | 39 | 947.80 |
| 10/05/2026 17:35 | 15 | 947.80 |
| 10/05/2026 17:35 | 217 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 11 | 947.80 |
| 10/05/2026 17:35 | 10 | 947.80 |
| 10/05/2026 17:35 | 65 | 947.80 |
| 10/05/2026 17:35 | 61 | 947.80 |
| 10/05/2026 17:35 | 94 | 947.80 |
| 10/05/2026 17:35 | 33 | 947.80 |
| 10/05/2026 17:35 | 21 | 947.80 |
| 10/05/2026 17:35 | 65 | 947.80 |
| 10/05/2026 17:35 | 550 | 947.80 |
| 10/05/2026 17:35 | 501 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 54 | 947.80 |
| 10/05/2026 17:35 | 7 | 947.80 |
| 10/05/2026 17:35 | 69 | 947.80 |
| 10/05/2026 17:35 | 25 | 947.80 |
| 10/05/2026 17:35 | 63 | 947.80 |
| 10/05/2026 17:35 | 332 | 947.80 |
| 10/05/2026 17:35 | 133 | 947.80 |
| 10/05/2026 17:35 | 50 | 947.80 |
| 10/05/2026 17:35 | 587 | 947.80 |
| 10/05/2026 17:35 | 55 | 947.80 |
| 10/05/2026 17:35 | 109 | 947.80 |
| 10/05/2026 17:35 | 24 | 947.80 |
| 10/05/2026 17:35 | 86 | 947.80 |
| 10/05/2026 17:35 | 58 | 947.80 |
| 10/05/2026 17:35 | 622 | 947.80 |
| 10/05/2026 17:35 | 12 | 947.80 |
| 10/05/2026 17:35 | 8 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 68 | 947.80 |
| 10/05/2026 17:35 | 36 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 4 | 947.80 |
| 10/05/2026 17:35 | 5 | 947.80 |
| 10/05/2026 17:35 | 5 | 947.80 |
| 10/05/2026 17:35 | 8 | 947.80 |
| 10/05/2026 17:35 | 11 | 947.80 |
| 10/05/2026 17:35 | 65 | 947.80 |
| 10/05/2026 17:35 | 23 | 947.80 |
| 10/05/2026 17:35 | 15 | 947.80 |
| 10/05/2026 17:35 | 71 | 947.80 |
| 10/05/2026 17:35 | 73 | 947.80 |
| 10/05/2026 17:35 | 79 | 947.80 |
| 10/05/2026 17:35 | 186 | 947.80 |
| 10/05/2026 17:35 | 30 | 947.80 |
| 10/05/2026 17:35 | 22 | 947.80 |
| 10/05/2026 17:35 | 42 | 947.80 |
| 10/05/2026 17:35 | 15 | 947.80 |
| 10/05/2026 17:35 | 57 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 102 | 947.80 |
| 10/05/2026 17:35 | 6 | 947.80 |
| 10/05/2026 17:35 | 91 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 79 | 947.80 |
| 10/05/2026 17:35 | 101 | 947.80 |
| 10/05/2026 17:35 | 12 | 947.80 |
| 10/05/2026 17:35 | 413 | 947.80 |
| 10/05/2026 17:35 | 89 | 947.80 |
| 10/05/2026 17:35 | 1143 | 947.80 |
| 10/05/2026 17:35 | 156 | 947.80 |
| 10/05/2026 17:35 | 31 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 12 | 947.80 |
| 10/05/2026 17:35 | 39 | 947.80 |
| 10/05/2026 17:35 | 15 | 947.80 |
| 10/05/2026 17:35 | 11 | 947.80 |
| 10/05/2026 17:35 | 16 | 947.80 |
| 10/05/2026 17:35 | 61 | 947.80 |
| 10/05/2026 17:35 | 94 | 947.80 |
| 10/05/2026 17:35 | 49 | 947.80 |
| 10/05/2026 17:35 | 26 | 947.80 |
| 10/05/2026 17:35 | 37 | 947.80 |
| 10/05/2026 17:35 | 134 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 22 | 947.80 |
| 10/05/2026 17:35 | 16 | 947.80 |
| 10/05/2026 17:35 | 72 | 947.80 |
| 10/05/2026 17:35 | 32 | 947.80 |
| 10/05/2026 17:35 | 9 | 947.80 |
| 10/05/2026 17:35 | 13 | 947.80 |
| 10/05/2026 17:35 | 14 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 158 | 947.80 |
| 10/05/2026 17:35 | 59 | 947.80 |
| 10/05/2026 17:35 | 116 | 947.80 |
| 10/05/2026 17:35 | 138 | 947.80 |
| 10/05/2026 17:35 | 767 | 947.80 |
| 10/05/2026 17:35 | 71 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 276 | 947.80 |
| 10/05/2026 17:35 | 90 | 947.80 |
| 10/05/2026 17:35 | 29 | 947.80 |
| 10/05/2026 17:35 | 205 | 947.80 |
| 10/05/2026 17:35 | 5 | 947.80 |
| 10/05/2026 17:35 | 67 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 213 | 947.80 |
| 10/05/2026 17:35 | 192 | 947.80 |
| 10/05/2026 17:35 | 5 | 947.80 |
| 10/05/2026 17:35 | 51 | 947.80 |
| 10/05/2026 17:35 | 7 | 947.80 |
| 10/05/2026 17:35 | 98 | 947.80 |
| 10/05/2026 17:35 | 84 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 106 | 947.80 |
| 10/05/2026 17:35 | 407 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:35 | 35 | 947.80 |
| 10/05/2026 17:35 | 41 | 947.80 |
| 10/05/2026 17:35 | 342 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 28 | 947.80 |
| 10/05/2026 17:35 | 403 | 947.80 |
| 10/05/2026 17:35 | 12 | 947.80 |
| 10/05/2026 17:35 | 28 | 947.80 |
| 10/05/2026 17:35 | 137 | 947.80 |
| 10/05/2026 17:35 | 32 | 947.80 |
| 10/05/2026 17:35 | 701 | 947.80 |
| 10/05/2026 17:35 | 174 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 147 | 947.80 |
| 10/05/2026 17:35 | 36 | 947.80 |
| 10/05/2026 17:35 | 264 | 947.80 |
| 10/05/2026 17:35 | 35 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 1 | 947.80 |
| 10/05/2026 17:35 | 16 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 21 | 947.80 |
| 10/05/2026 17:35 | 2 | 947.80 |
| 10/05/2026 17:35 | 22 | 947.80 |
| 10/05/2026 17:35 | 3 | 947.80 |
| 10/05/2026 17:29 | 13 | 945.40 |
| 10/05/2026 17:29 | 3 | 945.20 |
| 10/05/2026 17:29 | 4 | 945.20 |
| 10/05/2026 17:29 | 17 | 945.20 |
| 10/05/2026 17:29 | 14 | 945.20 |
| 10/05/2026 17:29 | 17 | 945.20 |
| 10/05/2026 17:29 | 8 | 945.20 |
| 10/05/2026 17:29 | 11 | 945.20 |
| 10/05/2026 17:29 | 3 | 945.20 |
| 10/05/2026 17:29 | 21 | 945.00 |
| 10/05/2026 17:29 | 6 | 945.00 |
| 10/05/2026 17:29 | 1 | 945.00 |
| 10/05/2026 17:29 | 4 | 945.00 |
| 10/05/2026 17:29 | 13 | 945.00 |
| 10/05/2026 17:29 | 10 | 945.00 |
| 10/05/2026 17:29 | 20 | 945.00 |
| 10/05/2026 17:29 | 19 | 945.00 |
| 10/05/2026 17:29 | 55 | 945.00 |
| 10/05/2026 17:29 | 22 | 944.80 |
| 10/05/2026 17:29 | 5 | 944.80 |
| 10/05/2026 17:29 | 21 | 944.80 |
| 10/05/2026 17:29 | 2 | 945.00 |
| 10/05/2026 17:29 | 28 | 945.00 |
| 10/05/2026 17:29 | 14 | 945.00 |
| 10/05/2026 17:29 | 6 | 944.90 |
| 10/05/2026 17:29 | 2 | 944.80 |
| 10/05/2026 17:29 | 23 | 944.80 |
| 10/05/2026 17:29 | 22 | 944.80 |
| 10/05/2026 17:29 | 13 | 944.80 |
| 10/05/2026 17:29 | 21 | 944.80 |
| 10/05/2026 17:29 | 14 | 944.80 |
| 10/05/2026 17:29 | 6 | 944.80 |
| 10/05/2026 17:29 | 22 | 944.80 |
| 10/05/2026 17:29 | 8 | 944.80 |
| 10/05/2026 17:29 | 17 | 944.80 |
| 10/05/2026 17:29 | 4 | 944.80 |
| 10/05/2026 17:28 | 10 | 945.00 |
| 10/05/2026 17:28 | 2 | 945.00 |
| 10/05/2026 17:28 | 3 | 944.80 |
| 10/05/2026 17:28 | 13 | 944.80 |
| 10/05/2026 17:28 | 31 | 944.60 |
| 10/05/2026 17:28 | 13 | 944.60 |
| 10/05/2026 17:28 | 21 | 944.60 |
| 10/05/2026 17:28 | 12 | 944.60 |
| 10/05/2026 17:28 | 8 | 944.60 |
| 10/05/2026 17:28 | 12 | 944.80 |
| 10/05/2026 17:28 | 3 | 944.80 |
| 10/05/2026 17:28 | 2 | 944.80 |
| 10/05/2026 17:28 | 12 | 944.80 |
| 10/05/2026 17:28 | 10 | 944.80 |
| 10/05/2026 17:27 | 9 | 944.60 |
| 10/05/2026 17:27 | 21 | 944.40 |
| 10/05/2026 17:27 | 11 | 944.40 |
| 10/05/2026 17:27 | 16 | 944.40 |
| 10/05/2026 17:27 | 8 | 944.60 |
| 10/05/2026 17:27 | 5 | 944.80 |
| 10/05/2026 17:27 | 12 | 944.80 |
| 10/05/2026 17:27 | 20 | 944.80 |
| 10/05/2026 17:27 | 6 | 944.80 |
| 10/05/2026 17:27 | 9 | 944.80 |
| 10/05/2026 17:27 | 1 | 944.80 |
| 10/05/2026 17:27 | 20 | 944.80 |
| 10/05/2026 17:27 | 2 | 944.80 |
| 10/05/2026 17:27 | 18 | 944.80 |
| 10/05/2026 17:27 | 12 | 944.80 |
| 10/05/2026 17:27 | 18 | 944.80 |
| 10/05/2026 17:27 | 34 | 944.80 |
| 10/05/2026 17:27 | 7 | 944.80 |
| 10/05/2026 17:27 | 18 | 944.60 |
| 10/05/2026 17:27 | 43 | 944.60 |
| 10/05/2026 17:27 | 11 | 944.60 |
| 10/05/2026 17:27 | 2 | 944.60 |
| 10/05/2026 17:27 | 6 | 944.80 |
| 10/05/2026 17:26 | 1 | 944.60 |
| 10/05/2026 17:26 | 6 | 944.60 |
| 10/05/2026 17:26 | 8 | 944.40 |
| 10/05/2026 17:26 | 4 | 944.40 |
| 10/05/2026 17:26 | 10 | 944.40 |
| 10/05/2026 17:26 | 12 | 944.20 |
| 10/05/2026 17:26 | 28 | 944.20 |
| 10/05/2026 17:26 | 9 | 944.20 |
| 10/05/2026 17:26 | 10 | 944.20 |
| 10/05/2026 17:26 | 10 | 944.20 |
| 10/05/2026 17:26 | 11 | 944.20 |
| 10/05/2026 17:26 | 12 | 944.20 |
| 10/05/2026 17:26 | 17 | 944.20 |
| 10/05/2026 17:26 | 2 | 943.80 |
| 10/05/2026 17:26 | 9 | 943.80 |
| 10/05/2026 17:26 | 7 | 943.80 |
| 10/05/2026 17:26 | 1 | 943.80 |
| 10/05/2026 17:26 | 3 | 943.80 |
| 10/05/2026 17:26 | 8 | 943.80 |
| 10/05/2026 17:26 | 17 | 944.00 |
| 10/05/2026 17:25 | 4 | 944.00 |
| 10/05/2026 17:25 | 10 | 944.00 |
| 10/05/2026 17:25 | 11 | 944.20 |
| 10/05/2026 17:25 | 11 | 944.20 |
| 10/05/2026 17:25 | 17 | 944.20 |
| 10/05/2026 17:25 | 13 | 944.40 |
| 10/05/2026 17:25 | 22 | 944.40 |
| 10/05/2026 17:25 | 12 | 944.40 |
| 10/05/2026 17:25 | 9 | 944.40 |
| 10/05/2026 17:25 | 15 | 944.40 |
| 10/05/2026 17:25 | 7 | 944.20 |
| 10/05/2026 17:25 | 15 | 944.20 |
| 10/05/2026 17:25 | 14 | 944.00 |
| 10/05/2026 17:25 | 17 | 944.00 |
| 10/05/2026 17:25 | 15 | 943.80 |
| 10/05/2026 17:25 | 14 | 943.80 |
| 10/05/2026 17:25 | 2 | 943.80 |
| 10/05/2026 17:25 | 14 | 943.60 |
| 10/05/2026 17:25 | 4 | 943.60 |
| 10/05/2026 17:25 | 10 | 943.60 |
| 10/05/2026 17:25 | 5 | 943.60 |
| 10/05/2026 17:25 | 6 | 943.60 |
| 10/05/2026 17:25 | 1 | 943.60 |
| 10/05/2026 17:25 | 2 | 943.60 |
| 10/05/2026 17:25 | 5 | 943.80 |
| 10/05/2026 17:25 | 10 | 943.80 |
| 10/05/2026 17:24 | 7 | 943.60 |
| 10/05/2026 17:24 | 7 | 943.80 |
| 10/05/2026 17:24 | 8 | 943.80 |
| 10/05/2026 17:24 | 6 | 943.60 |
| 10/05/2026 17:24 | 2 | 943.80 |
| 10/05/2026 17:24 | 17 | 943.80 |
| 10/05/2026 17:24 | 14 | 943.80 |
| 10/05/2026 17:24 | 1 | 943.80 |
| 10/05/2026 17:24 | 30 | 943.80 |
| 10/05/2026 17:24 | 13 | 943.80 |
| 10/05/2026 17:24 | 5 | 944.00 |
| 10/05/2026 17:24 | 35 | 944.00 |
| 10/05/2026 17:24 | 12 | 944.00 |
| 10/05/2026 17:24 | 6 | 944.00 |
| 10/05/2026 17:24 | 3 | 944.00 |
| 10/05/2026 17:24 | 1 | 944.00 |
| 10/05/2026 17:24 | 1 | 944.00 |
| 10/05/2026 17:24 | 2 | 944.00 |
| 10/05/2026 17:24 | 2 | 944.00 |
| 10/05/2026 17:24 | 5 | 944.00 |
| 10/05/2026 17:24 | 3 | 943.80 |
| 10/05/2026 17:24 | 14 | 943.80 |
| 10/05/2026 17:24 | 3 | 943.80 |
| 10/05/2026 17:24 | 17 | 943.80 |
| 10/05/2026 17:24 | 12 | 943.80 |
| 10/05/2026 17:23 | 17 | 943.60 |
| 10/05/2026 17:23 | 5 | 943.60 |
| 10/05/2026 17:23 | 4 | 943.60 |
| 10/05/2026 17:23 | 5 | 943.60 |
| 10/05/2026 17:23 | 3 | 943.60 |
| 10/05/2026 17:23 | 3 | 943.20 |
| 10/05/2026 17:23 | 11 | 943.00 |
| 10/05/2026 17:23 | 8 | 943.00 |
| 10/05/2026 17:23 | 17 | 943.00 |
| 10/05/2026 17:22 | 12 | 943.00 |
| 10/05/2026 17:22 | 13 | 943.00 |
| 10/05/2026 17:22 | 4 | 943.00 |
| 10/05/2026 17:22 | 1 | 943.00 |
| 10/05/2026 17:22 | 16 | 943.00 |
| 10/05/2026 17:22 | 7 | 943.00 |
| 10/05/2026 17:22 | 13 | 943.00 |
| 10/05/2026 17:22 | 17 | 943.20 |
| 10/05/2026 17:22 | 3 | 943.00 |
| 10/05/2026 17:22 | 5 | 943.00 |
| 10/05/2026 17:22 | 33 | 942.80 |
| 10/05/2026 17:22 | 13 | 942.60 |
| 10/05/2026 17:21 | 2 | 942.60 |
| 10/05/2026 17:21 | 1 | 942.60 |
| 10/05/2026 17:21 | 13 | 942.60 |
| 10/05/2026 17:21 | 10 | 942.80 |
| 10/05/2026 17:21 | 17 | 942.80 |
| 10/05/2026 17:21 | 17 | 942.80 |
| 10/05/2026 17:21 | 50 | 942.80 |
| 10/05/2026 17:21 | 10 | 942.80 |
| 10/05/2026 17:21 | 17 | 942.80 |
| 10/05/2026 17:21 | 4 | 942.80 |
| 10/05/2026 17:21 | 11 | 942.80 |
| 10/05/2026 17:21 | 20 | 942.80 |
| 10/05/2026 17:21 | 17 | 942.80 |
| 10/05/2026 17:21 | 10 | 943.00 |
| 10/05/2026 17:21 | 6 | 943.00 |
| 10/05/2026 17:21 | 17 | 943.00 |
| 10/05/2026 17:21 | 11 | 943.20 |
| 10/05/2026 17:21 | 6 | 943.20 |
| 10/05/2026 17:21 | 3 | 943.20 |
| 10/05/2026 17:21 | 11 | 943.20 |
| 10/05/2026 17:21 | 8 | 943.20 |
| 10/05/2026 17:21 | 3 | 943.20 |
| 10/05/2026 17:21 | 17 | 942.80 |
| 10/05/2026 17:21 | 4 | 943.00 |
| 10/05/2026 17:21 | 17 | 943.00 |
| 10/05/2026 17:21 | 5 | 942.80 |
| 10/05/2026 17:21 | 9 | 942.80 |
| 10/05/2026 17:21 | 17 | 943.00 |
| 10/05/2026 17:21 | 14 | 943.00 |
| 10/05/2026 17:21 | 3 | 943.00 |
| 10/05/2026 17:20 | 7 | 943.00 |
| 10/05/2026 17:20 | 12 | 943.00 |
| 10/05/2026 17:20 | 17 | 943.00 |
| 10/05/2026 17:20 | 7 | 943.40 |
| 10/05/2026 17:20 | 12 | 943.60 |
| 10/05/2026 17:20 | 15 | 943.60 |
| 10/05/2026 17:20 | 2 | 943.60 |
| 10/05/2026 17:20 | 7 | 943.80 |
| 10/05/2026 17:20 | 11 | 943.80 |
| 10/05/2026 17:20 | 6 | 944.00 |
| 10/05/2026 17:20 | 18 | 944.00 |
| 10/05/2026 17:20 | 4 | 944.00 |
| 10/05/2026 17:20 | 12 | 944.00 |
| 10/05/2026 17:20 | 8 | 944.00 |
| 10/05/2026 17:20 | 8 | 944.00 |
| 10/05/2026 17:20 | 2 | 944.00 |
| 10/05/2026 17:20 | 7 | 944.00 |
| 10/05/2026 17:20 | 17 | 944.40 |
| 10/05/2026 17:20 | 17 | 944.20 |
| 10/05/2026 17:19 | 16 | 944.20 |
| 10/05/2026 17:19 | 12 | 944.40 |
| 10/05/2026 17:19 | 9 | 944.40 |
| 10/05/2026 17:19 | 2 | 944.40 |
| 10/05/2026 17:19 | 1 | 944.40 |
| 10/05/2026 17:19 | 2 | 944.40 |
| 10/05/2026 17:19 | 4 | 944.40 |
| 10/05/2026 17:19 | 1 | 944.60 |
| 10/05/2026 17:19 | 9 | 944.40 |
| 10/05/2026 17:18 | 17 | 944.40 |
| 10/05/2026 17:18 | 2 | 944.60 |
| 10/05/2026 17:18 | 3 | 944.60 |
| 10/05/2026 17:18 | 2 | 944.60 |
| 10/05/2026 17:18 | 11 | 944.40 |
| 10/05/2026 17:18 | 36 | 944.40 |
| 10/05/2026 17:18 | 9 | 944.20 |
| 10/05/2026 17:18 | 7 | 944.40 |
| 10/05/2026 17:18 | 4 | 944.40 |
| 10/05/2026 17:18 | 4 | 944.40 |
| 10/05/2026 17:18 | 9 | 944.40 |
| 10/05/2026 17:18 | 8 | 944.40 |
| 10/05/2026 17:18 | 4 | 944.60 |
| 10/05/2026 17:18 | 6 | 944.60 |
| 10/05/2026 17:18 | 39 | 944.60 |
| 10/05/2026 17:18 | 6 | 944.60 |
| 10/05/2026 17:18 | 17 | 944.60 |
| 10/05/2026 17:17 | 10 | 943.80 |
| 10/05/2026 17:17 | 7 | 943.80 |
| 10/05/2026 17:16 | 9 | 943.60 |
| 10/05/2026 17:16 | 5 | 943.60 |
| 10/05/2026 17:16 | 1 | 943.20 |
| 10/05/2026 17:16 | 26 | 943.20 |
| 10/05/2026 17:16 | 17 | 942.60 |
| 10/05/2026 17:16 | 13 | 942.60 |
| 10/05/2026 17:16 | 7 | 942.60 |
| 10/05/2026 17:16 | 7 | 942.80 |
| 10/05/2026 17:16 | 21 | 942.80 |
| 10/05/2026 17:16 | 6 | 942.80 |
| 10/05/2026 17:16 | 7 | 942.80 |
| 10/05/2026 17:15 | 7 | 943.40 |
| 10/05/2026 17:15 | 10 | 943.20 |
| 10/05/2026 17:15 | 10 | 943.20 |
| 10/05/2026 17:15 | 17 | 943.20 |
| 10/05/2026 17:15 | 4 | 943.00 |
| 10/05/2026 17:15 | 5 | 943.20 |
| 10/05/2026 17:15 | 4 | 943.40 |
| 10/05/2026 17:15 | 47 | 943.40 |
| 10/05/2026 17:15 | 16 | 943.60 |
| 10/05/2026 17:15 | 6 | 943.60 |
| 10/05/2026 17:15 | 15 | 943.60 |
| 10/05/2026 17:15 | 36 | 943.60 |
| 10/05/2026 17:15 | 32 | 943.60 |
| 10/05/2026 17:15 | 5 | 943.60 |
| 10/05/2026 17:15 | 17 | 943.60 |
| 10/05/2026 17:15 | 15 | 943.60 |
| 10/05/2026 17:15 | 32 | 943.60 |
| 10/05/2026 17:15 | 36 | 943.60 |
| 10/05/2026 17:15 | 6 | 943.40 |
| 10/05/2026 17:15 | 1 | 943.60 |
| 10/05/2026 17:14 | 8 | 943.80 |
| 10/05/2026 17:14 | 15 | 943.80 |
| 10/05/2026 17:14 | 1 | 943.80 |
| 10/05/2026 17:14 | 19 | 944.00 |
| 10/05/2026 17:14 | 9 | 944.20 |
| 10/05/2026 17:14 | 1 | 944.40 |
| 10/05/2026 17:14 | 1 | 944.40 |
| 10/05/2026 17:14 | 5 | 944.40 |
| 10/05/2026 17:14 | 1 | 944.40 |
| 10/05/2026 17:14 | 1 | 944.40 |
| 10/05/2026 17:14 | 18 | 944.20 |
| 10/05/2026 17:14 | 2 | 944.20 |
| 10/05/2026 17:14 | 15 | 943.80 |
| 10/05/2026 17:14 | 24 | 943.80 |
| 10/05/2026 17:14 | 3 | 943.60 |
| 10/05/2026 17:14 | 3 | 943.60 |
| 10/05/2026 17:13 | 17 | 943.60 |
| 10/05/2026 17:13 | 2 | 943.60 |
| 10/05/2026 17:13 | 2 | 943.60 |
| 10/05/2026 17:13 | 17 | 943.60 |
| 10/05/2026 17:13 | 1 | 943.60 |
| 10/05/2026 17:13 | 9 | 943.60 |
| 10/05/2026 17:13 | 9 | 943.60 |
| 10/05/2026 17:13 | 1 | 943.80 |
| 10/05/2026 17:13 | 22 | 943.80 |
| 10/05/2026 17:13 | 3 | 943.80 |
| 10/05/2026 17:13 | 1 | 943.80 |
| 10/05/2026 17:13 | 2 | 943.80 |
| 10/05/2026 17:13 | 28 | 943.80 |
| 10/05/2026 17:13 | 13 | 943.80 |
| 10/05/2026 17:12 | 6 | 943.60 |
| 10/05/2026 17:12 | 47 | 943.60 |
| 10/05/2026 17:12 | 1 | 944.00 |
| 10/05/2026 17:12 | 3 | 943.80 |
| 10/05/2026 17:12 | 6 | 943.80 |
| 10/05/2026 17:12 | 10 | 943.80 |
| 10/05/2026 17:12 | 17 | 943.80 |
| 10/05/2026 17:12 | 17 | 943.60 |
| 10/05/2026 17:12 | 10 | 943.60 |
| 10/05/2026 17:12 | 17 | 943.80 |
| 10/05/2026 17:12 | 6 | 944.00 |
| 10/05/2026 17:12 | 11 | 944.00 |
| 10/05/2026 17:12 | 9 | 944.00 |
| 10/05/2026 17:12 | 17 | 944.00 |
| 10/05/2026 17:12 | 10 | 944.00 |
| 10/05/2026 17:12 | 3 | 943.80 |
| 10/05/2026 17:12 | 17 | 944.00 |
| 10/05/2026 17:12 | 7 | 944.00 |
| 10/05/2026 17:12 | 11 | 944.00 |
| 10/05/2026 17:12 | 5 | 944.00 |
| 10/05/2026 17:12 | 17 | 944.00 |
| 10/05/2026 17:12 | 3 | 944.00 |
| 10/05/2026 17:12 | 17 | 944.00 |
| 10/05/2026 17:12 | 1 | 944.20 |
| 10/05/2026 17:12 | 1 | 944.20 |
| 10/05/2026 17:12 | 5 | 944.20 |
| 10/05/2026 17:12 | 2 | 944.20 |
| 10/05/2026 17:12 | 17 | 944.20 |
| 10/05/2026 17:12 | 8 | 944.40 |
| 10/05/2026 17:12 | 10 | 944.60 |
| 10/05/2026 17:12 | 16 | 944.80 |
| 10/05/2026 17:12 | 17 | 945.00 |
| 10/05/2026 17:12 | 15 | 945.00 |
| 10/05/2026 17:12 | 12 | 945.00 |
| 10/05/2026 17:12 | 17 | 945.00 |
| 10/05/2026 17:12 | 10 | 945.00 |
| 10/05/2026 17:12 | 8 | 945.20 |
| 10/05/2026 17:12 | 50 | 945.00 |
| 10/05/2026 17:11 | 11 | 944.80 |
| 10/05/2026 17:11 | 5 | 945.00 |
| 10/05/2026 17:11 | 8 | 945.20 |
| 10/05/2026 17:11 | 9 | 945.00 |
| 10/05/2026 17:11 | 1 | 945.00 |
| 10/05/2026 17:11 | 9 | 944.80 |
| 10/05/2026 17:11 | 13 | 944.80 |
| 10/05/2026 17:11 | 7 | 944.80 |
| 10/05/2026 17:11 | 17 | 945.00 |
| 10/05/2026 17:11 | 8 | 945.00 |
| 10/05/2026 17:11 | 17 | 945.20 |
| 10/05/2026 17:11 | 6 | 945.20 |
| 10/05/2026 17:11 | 12 | 945.20 |
| 10/05/2026 17:11 | 11 | 945.20 |
| 10/05/2026 17:11 | 10 | 945.00 |
| 10/05/2026 17:11 | 12 | 945.00 |
| 10/05/2026 17:11 | 11 | 944.80 |
| 10/05/2026 17:11 | 10 | 944.80 |
| 10/05/2026 17:11 | 18 | 944.80 |
| 10/05/2026 17:11 | 13 | 944.80 |
| 10/05/2026 17:11 | 17 | 944.80 |
| 10/05/2026 17:11 | 10 | 944.80 |
| 10/05/2026 17:11 | 2 | 944.60 |
| 10/05/2026 17:11 | 7 | 944.60 |
| 10/05/2026 17:10 | 17 | 944.40 |
| 10/05/2026 17:10 | 17 | 944.20 |
| 10/05/2026 17:10 | 9 | 944.00 |
| 10/05/2026 17:10 | 12 | 943.60 |
| 10/05/2026 17:10 | 17 | 943.60 |
| 10/05/2026 17:10 | 10 | 943.60 |
| 10/05/2026 17:10 | 7 | 943.00 |
| 10/05/2026 17:10 | 4 | 942.80 |
| 10/05/2026 17:10 | 13 | 942.80 |
| 10/05/2026 17:10 | 10 | 942.80 |
| 10/05/2026 17:09 | 15 | 942.80 |
| 10/05/2026 17:09 | 24 | 943.00 |
| 10/05/2026 17:09 | 11 | 942.80 |
| 10/05/2026 17:09 | 10 | 942.80 |
| 10/05/2026 17:09 | 3 | 943.20 |
| 10/05/2026 17:09 | 17 | 943.20 |
| 10/05/2026 17:09 | 6 | 943.40 |
| 10/05/2026 17:09 | 17 | 943.40 |
| 10/05/2026 17:09 | 17 | 943.40 |
| 10/05/2026 17:09 | 15 | 943.40 |
| 10/05/2026 17:09 | 16 | 943.80 |
| 10/05/2026 17:09 | 6 | 944.20 |
| 10/05/2026 17:09 | 5 | 944.40 |
| 10/05/2026 17:09 | 2 | 944.60 |
| 10/05/2026 17:09 | 13 | 944.60 |
| 10/05/2026 17:09 | 5 | 944.60 |
| 10/05/2026 17:08 | 43 | 944.80 |
| 10/05/2026 17:08 | 45 | 944.80 |
| 10/05/2026 17:08 | 2 | 945.00 |
| 10/05/2026 17:08 | 30 | 945.00 |
| 10/05/2026 17:08 | 12 | 944.80 |
| 10/05/2026 17:08 | 11 | 944.80 |
| 10/05/2026 17:08 | 12 | 944.60 |
| 10/05/2026 17:08 | 1 | 944.60 |
| 10/05/2026 17:07 | 17 | 944.20 |
| 10/05/2026 17:07 | 2 | 944.20 |
| 10/05/2026 17:07 | 3 | 944.20 |
| 10/05/2026 17:07 | 7 | 944.00 |
| 10/05/2026 17:07 | 11 | 944.00 |
| 10/05/2026 17:07 | 17 | 944.00 |
| 10/05/2026 17:07 | 28 | 943.80 |
| 10/05/2026 17:07 | 12 | 944.00 |
| 10/05/2026 17:07 | 6 | 944.00 |
| 10/05/2026 17:07 | 39 | 944.20 |
| 10/05/2026 17:07 | 2 | 944.20 |
| 10/05/2026 17:07 | 14 | 944.20 |
| 10/05/2026 17:07 | 3 | 944.20 |
| 10/05/2026 17:07 | 6 | 944.20 |
| 10/05/2026 17:07 | 1 | 944.40 |
| 10/05/2026 17:06 | 2 | 944.60 |
| 10/05/2026 17:05 | 1 | 944.40 |
| 10/05/2026 17:05 | 5 | 944.40 |
| 10/05/2026 17:05 | 3 | 944.40 |
| 10/05/2026 17:05 | 1 | 944.40 |
| 10/05/2026 17:05 | 2 | 944.60 |
| 10/05/2026 17:05 | 9 | 944.60 |
| 10/05/2026 17:05 | 10 | 944.80 |
| 10/05/2026 17:05 | 16 | 945.00 |
| 10/05/2026 17:05 | 1 | 944.60 |
| 10/05/2026 17:04 | 1 | 944.80 |
| 10/05/2026 17:04 | 17 | 944.60 |
| 10/05/2026 17:04 | 2 | 944.60 |
| 10/05/2026 17:04 | 18 | 944.60 |
| 10/05/2026 17:04 | 11 | 944.60 |
| 10/05/2026 17:04 | 3 | 944.60 |
| 10/05/2026 17:04 | 12 | 944.60 |
| 10/05/2026 17:04 | 1 | 944.60 |
| 10/05/2026 17:04 | 1 | 944.60 |
| 10/05/2026 17:04 | 17 | 944.60 |
| 10/05/2026 17:04 | 5 | 944.60 |
| 10/05/2026 17:03 | 9 | 944.80 |
| 10/05/2026 17:03 | 4 | 944.80 |
| 10/05/2026 17:03 | 15 | 944.80 |
| 10/05/2026 17:03 | 13 | 944.80 |
| 10/05/2026 17:03 | 7 | 944.80 |
| 10/05/2026 17:03 | 15 | 944.80 |
| 10/05/2026 17:03 | 1 | 944.80 |
| 10/05/2026 17:02 | 1 | 944.60 |
| 10/05/2026 17:02 | 3 | 944.60 |
| 10/05/2026 17:02 | 12 | 944.80 |
| 10/05/2026 17:02 | 2 | 944.80 |
| 10/05/2026 17:02 | 17 | 944.80 |
| 10/05/2026 17:02 | 1 | 944.80 |
| 10/05/2026 17:02 | 8 | 944.80 |
| 10/05/2026 17:02 | 1 | 945.00 |
| 10/05/2026 17:02 | 8 | 945.00 |
| 10/05/2026 17:02 | 9 | 945.00 |
| 10/05/2026 17:02 | 7 | 945.20 |
| 10/05/2026 17:02 | 4 | 945.20 |
| 10/05/2026 17:01 | 24 | 945.20 |
| 10/05/2026 17:01 | 10 | 945.20 |
| 10/05/2026 17:01 | 4 | 945.20 |
| 10/05/2026 17:01 | 5 | 945.20 |
| 10/05/2026 17:01 | 6 | 945.00 |
| 10/05/2026 17:01 | 7 | 945.00 |
| 10/05/2026 17:01 | 11 | 945.00 |
| 10/05/2026 17:01 | 2 | 945.00 |
| 10/05/2026 17:01 | 47 | 945.00 |
| 10/05/2026 17:01 | 19 | 945.20 |
| 10/05/2026 17:01 | 10 | 945.20 |
| 10/05/2026 17:01 | 1 | 945.20 |
| 10/05/2026 17:01 | 1 | 945.20 |
| 10/05/2026 17:01 | 12 | 945.20 |
| 10/05/2026 17:01 | 9 | 945.20 |
| 10/05/2026 17:01 | 10 | 945.20 |
| 10/05/2026 17:01 | 1 | 945.40 |
| 10/05/2026 17:01 | 15 | 945.40 |
| 10/05/2026 17:01 | 16 | 945.40 |
| 10/05/2026 17:00 | 1 | 945.80 |
| 10/05/2026 17:00 | 10 | 945.40 |
| 10/05/2026 17:00 | 10 | 945.40 |
| 10/05/2026 17:00 | 5 | 945.40 |
| 10/05/2026 17:00 | 2 | 945.40 |
| 10/05/2026 17:00 | 4 | 945.40 |
| 10/05/2026 17:00 | 9 | 945.40 |
| 10/05/2026 17:00 | 13 | 945.60 |
| 10/05/2026 17:00 | 12 | 945.80 |
| 10/05/2026 17:00 | 1 | 946.00 |
| 10/05/2026 17:00 | 17 | 946.00 |
| 10/05/2026 16:59 | 1 | 946.40 |
| 10/05/2026 16:59 | 1 | 946.40 |
| 10/05/2026 16:59 | 3 | 946.40 |
| 10/05/2026 16:59 | 5 | 946.20 |
| 10/05/2026 16:59 | 10 | 946.20 |
| 10/05/2026 16:59 | 2 | 946.20 |
| 10/05/2026 16:59 | 7 | 946.20 |
| 10/05/2026 16:59 | 4 | 946.20 |
| 10/05/2026 16:59 | 65 | 946.20 |
| 10/05/2026 16:59 | 17 | 946.20 |
| 10/05/2026 16:59 | 3 | 946.40 |
| 10/05/2026 16:59 | 2 | 946.40 |
| 10/05/2026 16:58 | 10 | 946.20 |
| 10/05/2026 16:58 | 11 | 945.80 |
| 10/05/2026 16:58 | 4 | 945.80 |
| 10/05/2026 16:58 | 8 | 945.80 |
| 10/05/2026 16:57 | 17 | 945.80 |
| 10/05/2026 16:57 | 10 | 945.80 |
| 10/05/2026 16:57 | 2 | 945.80 |
| 10/05/2026 16:57 | 17 | 946.00 |
| 10/05/2026 16:57 | 2 | 945.80 |
| 10/05/2026 16:56 | 1 | 945.60 |
| 10/05/2026 16:56 | 1 | 945.60 |
| 10/05/2026 16:56 | 17 | 945.80 |
| 10/05/2026 16:56 | 4 | 946.00 |
| 10/05/2026 16:55 | 4 | 945.60 |
| 10/05/2026 16:55 | 9 | 945.60 |
| 10/05/2026 16:55 | 1 | 946.20 |
| 10/05/2026 16:54 | 2 | 946.00 |
| 10/05/2026 16:54 | 17 | 946.00 |
| 10/05/2026 16:54 | 9 | 946.00 |
| 10/05/2026 16:54 | 13 | 946.00 |
| 10/05/2026 16:54 | 5 | 946.20 |
| 10/05/2026 16:54 | 6 | 946.20 |
| 10/05/2026 16:54 | 10 | 946.20 |
| 10/05/2026 16:54 | 10 | 946.60 |
| 10/05/2026 16:54 | 7 | 946.60 |
| 10/05/2026 16:54 | 10 | 946.40 |
| 10/05/2026 16:53 | 3 | 946.40 |
| 10/05/2026 16:53 | 5 | 946.40 |
| 10/05/2026 16:53 | 15 | 946.20 |
| 10/05/2026 16:53 | 12 | 946.20 |
| 10/05/2026 16:53 | 12 | 946.40 |
| 10/05/2026 16:53 | 17 | 946.40 |
| 10/05/2026 16:52 | 17 | 946.40 |
| 10/05/2026 16:52 | 17 | 946.40 |
| 10/05/2026 16:52 | 33 | 946.40 |
| 10/05/2026 16:52 | 1 | 946.60 |
| 10/05/2026 16:52 | 4 | 946.60 |
| 10/05/2026 16:51 | 5 | 946.40 |
| 10/05/2026 16:51 | 17 | 946.20 |
| 10/05/2026 16:51 | 6 | 946.20 |
| 10/05/2026 16:51 | 5 | 946.20 |
| 10/05/2026 16:51 | 2 | 946.20 |
| 10/05/2026 16:51 | 1 | 946.20 |
| 10/05/2026 16:51 | 14 | 946.20 |
| 10/05/2026 16:51 | 17 | 946.40 |
| 10/05/2026 16:51 | 1 | 946.60 |
| 10/05/2026 16:51 | 4 | 946.40 |
| 10/05/2026 16:51 | 1 | 946.40 |
| 10/05/2026 16:51 | 5 | 945.60 |
| 10/05/2026 16:51 | 6 | 946.00 |
| 10/05/2026 16:50 | 17 | 946.00 |
| 10/05/2026 16:50 | 1 | 946.00 |
| 10/05/2026 16:50 | 6 | 946.00 |
| 10/05/2026 16:50 | 8 | 946.00 |
| 10/05/2026 16:50 | 2 | 946.00 |
| 10/05/2026 16:50 | 8 | 946.00 |
| 10/05/2026 16:50 | 1 | 946.00 |
| 10/05/2026 16:50 | 4 | 946.00 |
| 10/05/2026 16:50 | 6 | 945.90 |
| 10/05/2026 16:50 | 38 | 946.00 |
| 10/05/2026 16:50 | 17 | 946.00 |
| 10/05/2026 16:50 | 2 | 946.00 |
| 10/05/2026 16:50 | 9 | 946.00 |
| 10/05/2026 16:50 | 17 | 946.00 |
| 10/05/2026 16:50 | 4 | 946.00 |
| 10/05/2026 16:50 | 3 | 946.00 |
| 10/05/2026 16:50 | 15 | 945.80 |
| 10/05/2026 16:50 | 1 | 945.80 |
| 10/05/2026 16:50 | 10 | 945.80 |
| 10/05/2026 16:50 | 7 | 945.80 |
| 10/05/2026 16:50 | 3 | 945.80 |
| 10/05/2026 16:50 | 1 | 945.80 |
| 10/05/2026 16:50 | 3 | 945.80 |
| 10/05/2026 16:50 | 3 | 945.80 |
| 10/05/2026 16:50 | 30 | 945.80 |
| 10/05/2026 16:50 | 17 | 945.60 |
| 10/05/2026 16:49 | 1 | 945.60 |
| 10/05/2026 16:49 | 15 | 945.60 |
| 10/05/2026 16:49 | 15 | 945.60 |
| 10/05/2026 16:49 | 18 | 945.60 |
| 10/05/2026 16:49 | 1 | 945.00 |
| 10/05/2026 16:49 | 4 | 945.00 |
| 10/05/2026 16:49 | 2 | 945.00 |
| 10/05/2026 16:49 | 4 | 945.00 |
| 10/05/2026 16:48 | 6 | 945.20 |
| 10/05/2026 16:48 | 4 | 945.20 |
| 10/05/2026 16:48 | 17 | 945.20 |
| 10/05/2026 16:48 | 33 | 945.20 |
| 10/05/2026 16:48 | 10 | 945.60 |
| 10/05/2026 16:48 | 6 | 945.60 |
| 10/05/2026 16:48 | 10 | 945.40 |
| 10/05/2026 16:47 | 4 | 945.40 |
| 10/05/2026 16:47 | 3 | 945.40 |
| 10/05/2026 16:47 | 11 | 945.60 |
| 10/05/2026 16:47 | 2 | 945.60 |
| 10/05/2026 16:47 | 89 | 945.60 |
| 10/05/2026 16:47 | 2 | 945.60 |
| 10/05/2026 16:47 | 17 | 945.60 |
| 10/05/2026 16:47 | 6 | 945.60 |
| 10/05/2026 16:47 | 76 | 945.60 |
| 10/05/2026 16:47 | 15 | 945.60 |
| 10/05/2026 16:47 | 17 | 945.60 |
| 10/05/2026 16:47 | 30 | 945.40 |
| 10/05/2026 16:47 | 1 | 945.40 |
| 10/05/2026 16:47 | 4 | 945.20 |
| 10/05/2026 16:47 | 12 | 945.20 |
| 10/05/2026 16:47 | 1 | 945.20 |
| 10/05/2026 16:47 | 8 | 945.40 |
| 10/05/2026 16:47 | 15 | 945.40 |
| 10/05/2026 16:47 | 4 | 945.40 |
| 10/05/2026 16:46 | 3 | 945.40 |
| 10/05/2026 16:46 | 4 | 945.20 |
| 10/05/2026 16:46 | 3 | 945.00 |
| 10/05/2026 16:46 | 5 | 944.90 |
| 10/05/2026 16:46 | 7 | 944.80 |
| 10/05/2026 16:46 | 6 | 944.80 |
| 10/05/2026 16:46 | 1 | 944.80 |
| 10/05/2026 16:46 | 1 | 944.80 |
| 10/05/2026 16:46 | 27 | 945.00 |
| 10/05/2026 16:46 | 3 | 945.00 |
| 10/05/2026 16:46 | 1 | 945.00 |
| 10/05/2026 16:46 | 29 | 945.00 |
| 10/05/2026 16:46 | 19 | 945.00 |
| 10/05/2026 16:46 | 47 | 945.00 |
| 10/05/2026 16:46 | 105 | 945.00 |
| 10/05/2026 16:46 | 4 | 945.00 |
| 10/05/2026 16:46 | 14 | 945.00 |
| 10/05/2026 16:46 | 2 | 945.20 |
| 10/05/2026 16:45 | 14 | 945.20 |
| 10/05/2026 16:45 | 33 | 945.20 |
| 10/05/2026 16:45 | 2 | 945.20 |
| 10/05/2026 16:45 | 4 | 945.20 |
| 10/05/2026 16:45 | 1 | 945.20 |
| 10/05/2026 16:45 | 2 | 945.20 |
| 10/05/2026 16:45 | 10 | 945.20 |
| 10/05/2026 16:45 | 1 | 945.20 |
| 10/05/2026 16:45 | 14 | 945.20 |
| 10/05/2026 16:45 | 1 | 945.20 |
| 10/05/2026 16:45 | 1 | 945.20 |
| 10/05/2026 16:45 | 2 | 945.20 |
| 10/05/2026 16:45 | 12 | 945.20 |
| 10/05/2026 16:45 | 4 | 945.40 |
| 10/05/2026 16:45 | 1 | 945.40 |
| 10/05/2026 16:45 | 1 | 945.60 |
| 10/05/2026 16:45 | 1 | 945.60 |
| 10/05/2026 16:45 | 1 | 945.60 |
| 10/05/2026 16:44 | 14 | 945.80 |
| 10/05/2026 16:44 | 7 | 946.00 |
| 10/05/2026 16:44 | 14 | 946.00 |
| 10/05/2026 16:44 | 1 | 945.60 |
| 10/05/2026 16:44 | 1 | 945.40 |
| 10/05/2026 16:43 | 3 | 945.40 |
| 10/05/2026 16:43 | 2 | 945.60 |
| 10/05/2026 16:43 | 1 | 945.60 |
| 10/05/2026 16:43 | 3 | 945.60 |
| 10/05/2026 16:43 | 1 | 945.80 |
| 10/05/2026 16:43 | 5 | 945.80 |
| 10/05/2026 16:43 | 36 | 945.80 |
| 10/05/2026 16:42 | 12 | 945.20 |
| 10/05/2026 16:42 | 6 | 945.20 |
| 10/05/2026 16:42 | 1 | 945.20 |
| 10/05/2026 16:42 | 6 | 945.40 |
| 10/05/2026 16:42 | 9 | 945.60 |
| 10/05/2026 16:42 | 8 | 945.80 |
| 10/05/2026 16:42 | 6 | 945.80 |
| 10/05/2026 16:41 | 8 | 946.00 |
| 10/05/2026 16:41 | 8 | 946.00 |
| 10/05/2026 16:41 | 3 | 946.00 |
| 10/05/2026 16:41 | 1 | 946.00 |
| 10/05/2026 16:41 | 9 | 946.00 |
| 10/05/2026 16:41 | 41 | 946.00 |
| 10/05/2026 16:41 | 11 | 946.20 |
| 10/05/2026 16:41 | 1 | 946.00 |
| 10/05/2026 16:40 | 14 | 946.00 |
| 10/05/2026 16:40 | 7 | 946.20 |
| 10/05/2026 16:40 | 1 | 946.20 |
| 10/05/2026 16:40 | 4 | 946.00 |
| 10/05/2026 16:40 | 2 | 946.00 |
| 10/05/2026 16:40 | 4 | 946.00 |
| 10/05/2026 16:40 | 10 | 946.00 |
| 10/05/2026 16:40 | 14 | 945.80 |
| 10/05/2026 16:40 | 1 | 945.80 |
| 10/05/2026 16:40 | 2 | 945.80 |
| 10/05/2026 16:40 | 7 | 946.00 |
| 10/05/2026 16:40 | 5 | 945.80 |
| 10/05/2026 16:40 | 8 | 945.60 |
| 10/05/2026 16:40 | 11 | 945.80 |
| 10/05/2026 16:40 | 5 | 945.80 |
| 10/05/2026 16:40 | 29 | 946.00 |
| 10/05/2026 16:40 | 17 | 946.00 |
| 10/05/2026 16:40 | 5 | 946.20 |
| 10/05/2026 16:39 | 14 | 946.40 |
| 10/05/2026 16:39 | 17 | 946.40 |
| 10/05/2026 16:39 | 3 | 946.40 |
| 10/05/2026 16:39 | 2 | 946.40 |
| 10/05/2026 16:38 | 1 | 946.00 |
| 10/05/2026 16:38 | 1 | 946.00 |
| 10/05/2026 16:38 | 2 | 946.00 |
| 10/05/2026 16:38 | 1 | 946.00 |
| 10/05/2026 16:38 | 8 | 946.20 |
| 10/05/2026 16:38 | 6 | 946.40 |
| 10/05/2026 16:37 | 2 | 946.60 |
| 10/05/2026 16:37 | 10 | 946.40 |
| 10/05/2026 16:37 | 4 | 946.40 |
| 10/05/2026 16:37 | 4 | 946.40 |
| 10/05/2026 16:37 | 4 | 946.20 |
| 10/05/2026 16:37 | 7 | 945.80 |
| 10/05/2026 16:37 | 1 | 945.80 |
| 10/05/2026 16:37 | 1 | 945.80 |
| 10/05/2026 16:36 | 7 | 946.00 |
| 10/05/2026 16:36 | 10 | 946.00 |
| 10/05/2026 16:36 | 5 | 946.00 |
| 10/05/2026 16:36 | 14 | 946.80 |
| 10/05/2026 16:36 | 1 | 946.80 |
| 10/05/2026 16:36 | 4 | 946.60 |
| 10/05/2026 16:36 | 3 | 946.80 |
| 10/05/2026 16:36 | 1 | 946.80 |
| 10/05/2026 16:36 | 1 | 946.80 |
| 10/05/2026 16:35 | 14 | 947.20 |
| 10/05/2026 16:35 | 7 | 947.00 |
| 10/05/2026 16:35 | 8 | 947.00 |
| 10/05/2026 16:35 | 7 | 947.00 |
| 10/05/2026 16:35 | 11 | 947.00 |
| 10/05/2026 16:35 | 1 | 947.40 |
| 10/05/2026 16:35 | 1 | 947.40 |
| 10/05/2026 16:35 | 10 | 947.40 |
| 10/05/2026 16:35 | 14 | 947.40 |
| 10/05/2026 16:35 | 14 | 947.60 |
| 10/05/2026 16:34 | 3 | 948.00 |
| 10/05/2026 16:34 | 3 | 947.60 |
| 10/05/2026 16:34 | 1 | 947.20 |
| 10/05/2026 16:33 | 3 | 947.20 |
| 10/05/2026 16:33 | 2 | 947.40 |
| 10/05/2026 16:33 | 1 | 947.60 |
| 10/05/2026 16:33 | 6 | 947.40 |
| 10/05/2026 16:33 | 14 | 947.60 |
| 10/05/2026 16:33 | 10 | 947.60 |
| 10/05/2026 16:33 | 9 | 947.60 |
| 10/05/2026 16:33 | 2 | 947.60 |
| 10/05/2026 16:33 | 11 | 947.60 |
| 10/05/2026 16:33 | 12 | 947.60 |
| 10/05/2026 16:33 | 10 | 947.60 |
| 10/05/2026 16:33 | 6 | 947.60 |
| 10/05/2026 16:33 | 10 | 947.60 |
| 10/05/2026 16:33 | 11 | 947.60 |
| 10/05/2026 16:33 | 13 | 947.80 |
| 10/05/2026 16:33 | 9 | 947.80 |
| 10/05/2026 16:33 | 14 | 947.80 |
| 10/05/2026 16:33 | 10 | 948.00 |
| 10/05/2026 16:33 | 9 | 948.00 |
| 10/05/2026 16:33 | 6 | 948.00 |
| 10/05/2026 16:33 | 14 | 948.00 |
| 10/05/2026 16:33 | 91 | 948.00 |
| 10/05/2026 16:33 | 2 | 948.00 |
| 10/05/2026 16:33 | 1 | 948.00 |
| 10/05/2026 16:33 | 4 | 948.00 |
| 10/05/2026 16:32 | 3 | 947.40 |
| 10/05/2026 16:32 | 4 | 947.20 |
| 10/05/2026 16:32 | 10 | 946.80 |
| 10/05/2026 16:32 | 5 | 946.60 |
| 10/05/2026 16:32 | 5 | 946.80 |
| 10/05/2026 16:32 | 9 | 946.80 |
| 10/05/2026 16:31 | 1 | 947.00 |
| 10/05/2026 16:31 | 11 | 946.20 |
| 10/05/2026 16:31 | 3 | 946.20 |
| 10/05/2026 16:31 | 21 | 946.20 |
| 10/05/2026 16:31 | 10 | 946.20 |
| 10/05/2026 16:31 | 1 | 946.20 |
| 10/05/2026 16:31 | 8 | 946.40 |
| 10/05/2026 16:31 | 11 | 946.20 |
| 10/05/2026 16:31 | 16 | 946.40 |
| 10/05/2026 16:31 | 7 | 946.40 |
| 10/05/2026 16:31 | 8 | 946.40 |
| 10/05/2026 16:31 | 11 | 946.40 |
| 10/05/2026 16:31 | 14 | 946.60 |
| 10/05/2026 16:30 | 1 | 946.80 |
| 10/05/2026 16:30 | 2 | 946.80 |
| 10/05/2026 16:30 | 7 | 947.40 |
| 10/05/2026 16:30 | 2 | 947.40 |
| 10/05/2026 16:30 | 2 | 947.40 |
| 10/05/2026 16:30 | 10 | 947.20 |
| 10/05/2026 16:30 | 1 | 946.80 |
| 10/05/2026 16:30 | 16 | 946.80 |
| 10/05/2026 16:30 | 19 | 946.80 |
| 10/05/2026 16:30 | 9 | 946.60 |
| 10/05/2026 16:30 | 5 | 946.60 |
| 10/05/2026 16:30 | 8 | 946.60 |
| 10/05/2026 16:30 | 1 | 946.60 |
| 10/05/2026 16:30 | 11 | 946.60 |
| 10/05/2026 16:29 | 4 | 946.60 |
| 10/05/2026 16:29 | 7 | 946.60 |
| 10/05/2026 16:29 | 1 | 946.60 |
| 10/05/2026 16:28 | 2 | 946.60 |
| 10/05/2026 16:28 | 3 | 946.60 |
| 10/05/2026 16:28 | 2 | 946.60 |
| 10/05/2026 16:28 | 7 | 947.20 |
| 10/05/2026 16:28 | 7 | 947.40 |
| 10/05/2026 16:28 | 1 | 947.40 |
| 10/05/2026 16:28 | 1 | 947.40 |
| 10/05/2026 16:27 | 2 | 947.20 |
| 10/05/2026 16:27 | 4 | 947.00 |
| 10/05/2026 16:27 | 1 | 947.00 |
| 10/05/2026 16:27 | 6 | 947.00 |
| 10/05/2026 16:27 | 1 | 946.80 |
| 10/05/2026 16:27 | 8 | 946.80 |
| 10/05/2026 16:27 | 11 | 947.00 |
| 10/05/2026 16:27 | 5 | 947.00 |
| 10/05/2026 16:27 | 6 | 947.00 |
| 10/05/2026 16:27 | 10 | 947.20 |
| 10/05/2026 16:27 | 13 | 947.20 |
| 10/05/2026 16:27 | 6 | 947.20 |
| 10/05/2026 16:27 | 1 | 947.20 |
| 10/05/2026 16:27 | 10 | 947.40 |
| 10/05/2026 16:26 | 132 | 947.40 |
| 10/05/2026 16:26 | 1 | 947.40 |
| 10/05/2026 16:26 | 15 | 947.40 |
| 10/05/2026 16:26 | 55 | 947.40 |
| 10/05/2026 16:26 | 55 | 947.40 |
| 10/05/2026 16:26 | 7 | 947.40 |
| 10/05/2026 16:26 | 2 | 947.40 |
| 10/05/2026 16:26 | 1 | 947.40 |
| 10/05/2026 16:26 | 8 | 947.00 |
| 10/05/2026 16:26 | 3 | 947.20 |
| 10/05/2026 16:26 | 1 | 947.20 |
| 10/05/2026 16:26 | 5 | 947.20 |
| 10/05/2026 16:25 | 1 | 947.20 |
| 10/05/2026 16:25 | 4 | 947.20 |
| 10/05/2026 16:25 | 1 | 947.40 |
| 10/05/2026 16:25 | 4 | 947.20 |
| 10/05/2026 16:25 | 4 | 947.20 |
| 10/05/2026 16:24 | 4 | 947.40 |
| 10/05/2026 16:24 | 4 | 947.40 |
| 10/05/2026 16:24 | 8 | 947.40 |
| 10/05/2026 16:24 | 5 | 947.20 |
| 10/05/2026 16:23 | 3 | 947.20 |
| 10/05/2026 16:23 | 3 | 947.00 |
| 10/05/2026 16:23 | 1 | 947.00 |
| 10/05/2026 16:23 | 3 | 947.00 |
| 10/05/2026 16:23 | 25 | 947.00 |
| 10/05/2026 16:23 | 6 | 946.80 |
| 10/05/2026 16:23 | 11 | 947.00 |
| 10/05/2026 16:23 | 15 | 947.20 |
| 10/05/2026 16:23 | 10 | 947.00 |
| 10/05/2026 16:23 | 1 | 947.00 |
| 10/05/2026 16:22 | 2 | 946.80 |
| 10/05/2026 16:22 | 6 | 946.40 |
| 10/05/2026 16:22 | 18 | 946.60 |
| 10/05/2026 16:22 | 3 | 946.60 |
| 10/05/2026 16:22 | 6 | 946.80 |
| 10/05/2026 16:22 | 1 | 947.00 |
| 10/05/2026 16:21 | 9 | 946.80 |
| 10/05/2026 16:21 | 8 | 946.60 |
| 10/05/2026 16:21 | 3 | 946.60 |
| 10/05/2026 16:21 | 11 | 945.60 |
| 10/05/2026 16:21 | 3 | 945.60 |
| 10/05/2026 16:21 | 10 | 945.20 |
| 10/05/2026 16:21 | 11 | 945.20 |
| 10/05/2026 16:21 | 1 | 945.40 |
| 10/05/2026 16:21 | 3 | 945.40 |
| 10/05/2026 16:21 | 1 | 945.60 |
| 10/05/2026 16:21 | 5 | 945.60 |
| 10/05/2026 16:21 | 3 | 945.60 |
| 10/05/2026 16:21 | 8 | 945.60 |
| 10/05/2026 16:20 | 3 | 945.40 |
| 10/05/2026 16:20 | 1 | 945.40 |
| 10/05/2026 16:20 | 1 | 945.40 |
| 10/05/2026 16:20 | 5 | 945.40 |
| 10/05/2026 16:20 | 8 | 946.00 |
| 10/05/2026 16:20 | 2 | 945.80 |
| 10/05/2026 16:19 | 7 | 945.60 |
| 10/05/2026 16:19 | 7 | 945.80 |
| 10/05/2026 16:19 | 11 | 946.00 |
| 10/05/2026 16:19 | 3 | 945.80 |
| 10/05/2026 16:19 | 8 | 945.80 |
| 10/05/2026 16:19 | 1 | 945.80 |
| 10/05/2026 16:19 | 2 | 946.20 |
| 10/05/2026 16:19 | 3 | 946.20 |
| 10/05/2026 16:19 | 11 | 946.20 |
| 10/05/2026 16:18 | 1 | 946.00 |
| 10/05/2026 16:18 | 11 | 945.20 |
| 10/05/2026 16:18 | 11 | 945.00 |
| 10/05/2026 16:18 | 4 | 945.00 |
| 10/05/2026 16:18 | 1 | 944.80 |
| 10/05/2026 16:18 | 10 | 944.80 |
| 10/05/2026 16:18 | 11 | 944.80 |
| 10/05/2026 16:18 | 132 | 944.80 |
| 10/05/2026 16:18 | 3 | 944.80 |
| 10/05/2026 16:18 | 4 | 944.80 |
| 10/05/2026 16:18 | 1 | 943.80 |
| 10/05/2026 16:18 | 11 | 943.80 |
| 10/05/2026 16:18 | 1 | 944.00 |
| 10/05/2026 16:17 | 1 | 944.00 |
| 10/05/2026 16:17 | 11 | 943.80 |
| 10/05/2026 16:17 | 4 | 943.80 |
| 10/05/2026 16:17 | 1 | 944.00 |
| 10/05/2026 16:17 | 11 | 944.00 |
| 10/05/2026 16:17 | 10 | 944.00 |
| 10/05/2026 16:17 | 1 | 944.00 |
| 10/05/2026 16:17 | 10 | 944.00 |
| 10/05/2026 16:17 | 2 | 944.40 |
| 10/05/2026 16:17 | 9 | 944.80 |
| 10/05/2026 16:17 | 11 | 945.20 |
| 10/05/2026 16:17 | 5 | 945.20 |
| 10/05/2026 16:17 | 8 | 945.60 |
| 10/05/2026 16:17 | 10 | 945.60 |
| 10/05/2026 16:17 | 13 | 945.60 |
| 10/05/2026 16:17 | 3 | 945.40 |
| 10/05/2026 16:17 | 3 | 945.40 |
| 10/05/2026 16:17 | 11 | 945.40 |
| 10/05/2026 16:17 | 10 | 945.40 |
| 10/05/2026 16:17 | 11 | 945.00 |
| 10/05/2026 16:17 | 3 | 945.00 |
| 10/05/2026 16:17 | 1 | 945.00 |
| 10/05/2026 16:17 | 7 | 945.00 |
| 10/05/2026 16:17 | 46 | 945.00 |
| 10/05/2026 16:17 | 9 | 945.00 |
| 10/05/2026 16:17 | 105 | 945.00 |
| 10/05/2026 16:17 | 40 | 945.00 |
| 10/05/2026 16:17 | 5 | 944.60 |
| 10/05/2026 16:16 | 4 | 944.20 |
| 10/05/2026 16:16 | 11 | 944.60 |
| 10/05/2026 16:16 | 12 | 944.60 |
| 10/05/2026 16:16 | 10 | 944.20 |
| 10/05/2026 16:16 | 11 | 944.20 |
| 10/05/2026 16:16 | 4 | 944.20 |
| 10/05/2026 16:16 | 9 | 944.20 |
| 10/05/2026 16:16 | 2 | 944.20 |
| 10/05/2026 16:16 | 9 | 944.20 |
| 10/05/2026 16:16 | 11 | 944.20 |
| 10/05/2026 16:16 | 36 | 944.20 |
| 10/05/2026 16:16 | 16 | 944.20 |
| 10/05/2026 16:16 | 5 | 944.20 |
| 10/05/2026 16:16 | 5 | 943.80 |
| 10/05/2026 16:16 | 1 | 943.20 |
| 10/05/2026 16:16 | 11 | 943.40 |
| 10/05/2026 16:16 | 9 | 943.40 |
| 10/05/2026 16:16 | 10 | 943.40 |
| 10/05/2026 16:16 | 12 | 943.40 |
| 10/05/2026 16:16 | 10 | 943.40 |
| 10/05/2026 16:16 | 9 | 943.20 |
| 10/05/2026 16:16 | 2 | 943.20 |
| 10/05/2026 16:16 | 11 | 943.00 |
| 10/05/2026 16:16 | 9 | 943.00 |
| 10/05/2026 16:16 | 10 | 943.00 |
| 10/05/2026 16:16 | 24 | 942.80 |
| 10/05/2026 16:16 | 1 | 942.60 |
| 10/05/2026 16:16 | 11 | 942.40 |
| 10/05/2026 16:16 | 21 | 942.40 |
| 10/05/2026 16:15 | 5 | 942.00 |
| 10/05/2026 16:15 | 11 | 941.80 |
| 10/05/2026 16:15 | 1 | 941.80 |
| 10/05/2026 16:15 | 7 | 941.80 |
| 10/05/2026 16:15 | 1 | 941.80 |
| 10/05/2026 16:15 | 11 | 941.60 |
| 10/05/2026 16:15 | 1 | 941.40 |
| 10/05/2026 16:15 | 6 | 941.40 |
| 10/05/2026 16:15 | 8 | 941.40 |
| 10/05/2026 16:15 | 4 | 941.60 |
| 10/05/2026 16:15 | 4 | 941.60 |
| 10/05/2026 16:15 | 8 | 941.60 |
| 10/05/2026 16:14 | 3 | 942.00 |
| 10/05/2026 16:14 | 10 | 942.20 |
| 10/05/2026 16:14 | 10 | 942.40 |
| 10/05/2026 16:14 | 2 | 942.40 |
| 10/05/2026 16:14 | 11 | 942.40 |
| 10/05/2026 16:14 | 5 | 942.40 |
| 10/05/2026 16:14 | 3 | 942.40 |
| 10/05/2026 16:14 | 12 | 942.40 |
| 10/05/2026 16:14 | 8 | 942.60 |
| 10/05/2026 16:14 | 1 | 942.80 |
| 10/05/2026 16:14 | 12 | 942.80 |
| 10/05/2026 16:14 | 1 | 942.80 |
| 10/05/2026 16:14 | 2 | 943.20 |
| 10/05/2026 16:14 | 1 | 943.60 |
| 10/05/2026 16:14 | 1 | 943.40 |
| 10/05/2026 16:14 | 3 | 943.40 |
| 10/05/2026 16:14 | 2 | 943.40 |
| 10/05/2026 16:14 | 4 | 943.60 |
| 10/05/2026 16:13 | 3 | 943.00 |
| 10/05/2026 16:13 | 4 | 942.80 |
| 10/05/2026 16:13 | 2 | 942.80 |
| 10/05/2026 16:13 | 8 | 942.80 |
| 10/05/2026 16:13 | 13 | 942.80 |
| 10/05/2026 16:13 | 2 | 943.00 |
| 10/05/2026 16:13 | 3 | 943.00 |
| 10/05/2026 16:13 | 9 | 943.00 |
| 10/05/2026 16:12 | 1 | 942.40 |
| 10/05/2026 16:12 | 10 | 942.40 |
| 10/05/2026 16:12 | 12 | 942.40 |
| 10/05/2026 16:12 | 1 | 942.40 |
| 10/05/2026 16:12 | 10 | 942.40 |
| 10/05/2026 16:12 | 11 | 942.40 |
| 10/05/2026 16:12 | 9 | 942.40 |
| 10/05/2026 16:12 | 8 | 942.60 |
| 10/05/2026 16:12 | 3 | 942.00 |
| 10/05/2026 16:12 | 2 | 942.00 |
| 10/05/2026 16:12 | 1 | 941.40 |
| 10/05/2026 16:12 | 11 | 941.40 |
| 10/05/2026 16:12 | 3 | 941.60 |
| 10/05/2026 16:12 | 1 | 941.60 |
| 10/05/2026 16:12 | 4 | 942.00 |
| 10/05/2026 16:12 | 3 | 942.00 |
| 10/05/2026 16:12 | 7 | 942.00 |
| 10/05/2026 16:12 | 4 | 942.00 |
| 10/05/2026 16:12 | 12 | 942.00 |
| 10/05/2026 16:12 | 3 | 942.20 |
| 10/05/2026 16:12 | 11 | 942.20 |
| 10/05/2026 16:12 | 1 | 942.20 |
| 10/05/2026 16:12 | 1 | 942.20 |
| 10/05/2026 16:12 | 11 | 942.40 |
| 10/05/2026 16:12 | 9 | 942.40 |
| 10/05/2026 16:12 | 1 | 942.40 |
| 10/05/2026 16:12 | 6 | 942.60 |
| 10/05/2026 16:12 | 8 | 942.60 |
| 10/05/2026 16:12 | 6 | 943.00 |
| 10/05/2026 16:12 | 3 | 943.00 |
| 10/05/2026 16:11 | 16 | 943.20 |
| 10/05/2026 16:11 | 4 | 943.20 |
| 10/05/2026 16:11 | 6 | 943.20 |
| 10/05/2026 16:11 | 1 | 943.20 |
| 10/05/2026 16:11 | 8 | 943.20 |
| 10/05/2026 16:11 | 3 | 943.20 |
| 10/05/2026 16:11 | 3 | 943.00 |
| 10/05/2026 16:11 | 7 | 943.00 |
| 10/05/2026 16:11 | 8 | 942.20 |
| 10/05/2026 16:11 | 5 | 942.20 |
| 10/05/2026 16:11 | 9 | 942.20 |
| 10/05/2026 16:10 | 2 | 942.20 |
| 10/05/2026 16:10 | 1 | 942.20 |
| 10/05/2026 16:10 | 6 | 942.20 |
| 10/05/2026 16:10 | 3 | 942.00 |
| 10/05/2026 16:10 | 11 | 942.00 |
| 10/05/2026 16:10 | 7 | 942.00 |
| 10/05/2026 16:10 | 7 | 942.20 |
| 10/05/2026 16:10 | 11 | 942.40 |
| 10/05/2026 16:10 | 14 | 942.40 |
| 10/05/2026 16:10 | 37 | 942.60 |
| 10/05/2026 16:10 | 6 | 942.80 |
| 10/05/2026 16:10 | 1 | 943.20 |
| 10/05/2026 16:10 | 10 | 942.60 |
| 10/05/2026 16:10 | 24 | 942.60 |
| 10/05/2026 16:10 | 4 | 943.20 |
| 10/05/2026 16:10 | 4 | 943.20 |
| 10/05/2026 16:10 | 7 | 943.00 |
| 10/05/2026 16:09 | 3 | 942.00 |
| 10/05/2026 16:09 | 3 | 941.80 |
| 10/05/2026 16:09 | 2 | 942.00 |
| 10/05/2026 16:09 | 6 | 942.00 |
| 10/05/2026 16:09 | 15 | 942.20 |
| 10/05/2026 16:09 | 2 | 942.20 |
| 10/05/2026 16:09 | 2 | 942.20 |
| 10/05/2026 16:09 | 11 | 942.40 |
| 10/05/2026 16:09 | 11 | 942.20 |
| 10/05/2026 16:08 | 5 | 942.80 |
| 10/05/2026 16:08 | 6 | 943.00 |
| 10/05/2026 16:08 | 11 | 943.00 |
| 10/05/2026 16:08 | 5 | 943.00 |
| 10/05/2026 16:08 | 6 | 943.20 |
| 10/05/2026 16:08 | 6 | 943.20 |
| 10/05/2026 16:08 | 1 | 943.40 |
| 10/05/2026 16:08 | 8 | 943.40 |
| 10/05/2026 16:08 | 11 | 943.40 |
| 10/05/2026 16:08 | 11 | 943.60 |
| 10/05/2026 16:08 | 12 | 943.60 |
| 10/05/2026 16:08 | 12 | 943.60 |
| 10/05/2026 16:08 | 5 | 943.60 |
| 10/05/2026 16:08 | 11 | 942.60 |
| 10/05/2026 16:08 | 7 | 942.40 |
| 10/05/2026 16:08 | 6 | 941.80 |
| 10/05/2026 16:08 | 1 | 942.20 |
| 10/05/2026 16:08 | 2 | 942.00 |
| 10/05/2026 16:08 | 1 | 942.00 |
| 10/05/2026 16:08 | 10 | 941.60 |
| 10/05/2026 16:08 | 1 | 941.60 |
| 10/05/2026 16:08 | 7 | 941.60 |
| 10/05/2026 16:08 | 10 | 942.00 |
| 10/05/2026 16:08 | 7 | 942.20 |
| 10/05/2026 16:08 | 2 | 942.20 |
| 10/05/2026 16:08 | 5 | 942.00 |
| 10/05/2026 16:08 | 11 | 941.80 |
| 10/05/2026 16:08 | 11 | 942.00 |
| 10/05/2026 16:08 | 6 | 942.00 |
| 10/05/2026 16:08 | 10 | 941.80 |
| 10/05/2026 16:08 | 1 | 941.80 |
| 10/05/2026 16:08 | 9 | 941.80 |
| 10/05/2026 16:08 | 11 | 941.60 |
| 10/05/2026 16:08 | 1 | 941.40 |
| 10/05/2026 16:08 | 3 | 941.40 |
| 10/05/2026 16:08 | 4 | 940.60 |
| 10/05/2026 16:08 | 10 | 940.40 |
| 10/05/2026 16:08 | 11 | 940.40 |
| 10/05/2026 16:08 | 10 | 940.40 |
| 10/05/2026 16:08 | 5 | 940.40 |
| 10/05/2026 16:08 | 13 | 940.40 |
| 10/05/2026 16:08 | 5 | 940.40 |
| 10/05/2026 16:08 | 7 | 940.40 |
| 10/05/2026 16:08 | 7 | 940.40 |
| 10/05/2026 16:08 | 1 | 940.40 |
| 10/05/2026 16:08 | 11 | 940.20 |
| 10/05/2026 16:08 | 10 | 940.00 |
| 10/05/2026 16:08 | 1 | 940.00 |
| 10/05/2026 16:08 | 11 | 940.00 |
| 10/05/2026 16:08 | 10 | 940.00 |
| 10/05/2026 16:08 | 1 | 940.00 |
| 10/05/2026 16:08 | 6 | 940.00 |
| 10/05/2026 16:08 | 20 | 940.00 |
| 10/05/2026 16:08 | 3 | 940.00 |
| 10/05/2026 16:08 | 11 | 940.20 |
| 10/05/2026 16:08 | 11 | 940.20 |
| 10/05/2026 16:08 | 7 | 940.20 |
| 10/05/2026 16:08 | 8 | 940.20 |
| 10/05/2026 16:08 | 8 | 940.20 |
| 10/05/2026 16:08 | 7 | 940.40 |
| 10/05/2026 16:08 | 5 | 940.80 |
| 10/05/2026 16:08 | 43 | 940.80 |
| 10/05/2026 16:08 | 4 | 940.80 |
| 10/05/2026 16:08 | 1 | 940.80 |
| 10/05/2026 16:08 | 1 | 940.80 |
| 10/05/2026 16:08 | 1 | 940.80 |
| 10/05/2026 16:08 | 2 | 940.80 |
| 10/05/2026 16:08 | 1 | 940.80 |
| 10/05/2026 16:08 | 1 | 940.80 |
| 10/05/2026 16:08 | 11 | 941.20 |
| 10/05/2026 16:08 | 11 | 941.20 |
| 10/05/2026 16:08 | 1 | 941.20 |
| 10/05/2026 16:08 | 11 | 941.40 |
| 10/05/2026 16:08 | 7 | 941.40 |
| 10/05/2026 16:08 | 11 | 941.40 |
| 10/05/2026 16:08 | 5 | 941.40 |
| 10/05/2026 16:08 | 3 | 941.60 |
| 10/05/2026 16:08 | 53 | 941.60 |
| 10/05/2026 16:08 | 1 | 941.80 |
| 10/05/2026 16:08 | 2 | 942.00 |
| 10/05/2026 16:08 | 6 | 942.00 |
| 10/05/2026 16:08 | 7 | 942.00 |
| 10/05/2026 16:08 | 5 | 941.80 |
| 10/05/2026 16:08 | 7 | 942.00 |
| 10/05/2026 16:08 | 7 | 942.00 |
| 10/05/2026 16:08 | 1 | 942.40 |
| 10/05/2026 16:08 | 5 | 942.60 |
| 10/05/2026 16:08 | 1 | 942.60 |
| 10/05/2026 16:08 | 11 | 942.40 |
| 10/05/2026 16:08 | 10 | 942.40 |
| 10/05/2026 16:08 | 10 | 942.40 |
| 10/05/2026 16:08 | 12 | 942.40 |
| 10/05/2026 16:08 | 1 | 942.40 |
| 10/05/2026 16:08 | 10 | 942.40 |
| 10/05/2026 16:08 | 11 | 942.40 |
| 10/05/2026 16:08 | 53 | 942.40 |
| 10/05/2026 16:07 | 11 | 942.60 |
| 10/05/2026 16:07 | 5 | 942.80 |
| 10/05/2026 16:07 | 11 | 943.20 |
| 10/05/2026 16:07 | 11 | 943.40 |
| 10/05/2026 16:07 | 6 | 943.80 |
| 10/05/2026 16:07 | 9 | 943.40 |
| 10/05/2026 16:07 | 11 | 943.40 |
| 10/05/2026 16:07 | 9 | 943.40 |
| 10/05/2026 16:07 | 4 | 943.40 |
| 10/05/2026 16:07 | 1 | 943.20 |
| 10/05/2026 16:07 | 1 | 943.00 |
| 10/05/2026 16:07 | 11 | 943.00 |
| 10/05/2026 16:07 | 6 | 943.00 |
| 10/05/2026 16:07 | 9 | 943.40 |
| 10/05/2026 16:07 | 9 | 943.60 |
| 10/05/2026 16:07 | 7 | 943.60 |
| 10/05/2026 16:07 | 7 | 943.20 |
| 10/05/2026 16:07 | 4 | 943.20 |
| 10/05/2026 16:07 | 1 | 943.80 |
| 10/05/2026 16:07 | 7 | 943.60 |
| 10/05/2026 16:07 | 2 | 943.40 |
| 10/05/2026 16:07 | 3 | 943.20 |
| 10/05/2026 16:07 | 4 | 943.00 |
| 10/05/2026 16:07 | 4 | 943.00 |
| 10/05/2026 16:07 | 8 | 943.00 |
| 10/05/2026 16:07 | 2 | 943.20 |
| 10/05/2026 16:07 | 11 | 943.20 |
| 10/05/2026 16:07 | 11 | 943.20 |
| 10/05/2026 16:07 | 11 | 943.00 |
| 10/05/2026 16:07 | 11 | 943.00 |
| 10/05/2026 16:07 | 2 | 943.20 |
| 10/05/2026 16:07 | 10 | 943.00 |
| 10/05/2026 16:07 | 3 | 943.00 |
| 10/05/2026 16:07 | 8 | 943.00 |
| 10/05/2026 16:07 | 11 | 942.80 |
| 10/05/2026 16:07 | 8 | 942.80 |
| 10/05/2026 16:07 | 8 | 943.00 |
| 10/05/2026 16:07 | 8 | 942.80 |
| 10/05/2026 16:07 | 11 | 942.80 |
| 10/05/2026 16:07 | 8 | 942.60 |
| 10/05/2026 16:07 | 9 | 942.40 |
| 10/05/2026 16:07 | 11 | 943.00 |
| 10/05/2026 16:07 | 11 | 942.60 |
| 10/05/2026 16:07 | 5 | 942.60 |
| 10/05/2026 16:07 | 1 | 942.60 |
| 10/05/2026 16:07 | 11 | 942.60 |
| 10/05/2026 16:07 | 4 | 942.80 |
| 10/05/2026 16:07 | 8 | 942.80 |
| 10/05/2026 16:07 | 11 | 942.80 |
| 10/05/2026 16:07 | 12 | 943.00 |
| 10/05/2026 16:07 | 11 | 943.00 |
| 10/05/2026 16:07 | 5 | 942.80 |
| 10/05/2026 16:07 | 10 | 942.80 |
| 10/05/2026 16:07 | 10 | 942.80 |
| 10/05/2026 16:07 | 1 | 942.80 |
| 10/05/2026 16:07 | 8 | 943.20 |
| 10/05/2026 16:07 | 10 | 943.00 |
| 10/05/2026 16:07 | 12 | 943.00 |
| 10/05/2026 16:07 | 10 | 943.00 |
| 10/05/2026 16:07 | 7 | 943.00 |
| 10/05/2026 16:07 | 4 | 943.20 |
| 10/05/2026 16:07 | 10 | 943.20 |
| 10/05/2026 16:07 | 12 | 943.20 |
| 10/05/2026 16:07 | 10 | 943.20 |
| 10/05/2026 16:07 | 11 | 943.20 |
| 10/05/2026 16:07 | 5 | 943.40 |
| 10/05/2026 16:07 | 12 | 943.40 |
| 10/05/2026 16:07 | 10 | 943.40 |
| 10/05/2026 16:07 | 10 | 943.40 |
| 10/05/2026 16:07 | 11 | 943.40 |
| 10/05/2026 16:07 | 10 | 943.60 |
| 10/05/2026 16:07 | 10 | 943.60 |
| 10/05/2026 16:07 | 12 | 943.60 |
| 10/05/2026 16:07 | 8 | 943.60 |
| 10/05/2026 16:07 | 3 | 943.80 |
| 10/05/2026 16:07 | 11 | 943.20 |
| 10/05/2026 16:07 | 1 | 943.00 |
| 10/05/2026 16:07 | 5 | 943.00 |
| 10/05/2026 16:06 | 12 | 943.40 |
| 10/05/2026 16:06 | 11 | 943.20 |
| 10/05/2026 16:06 | 1 | 943.20 |
| 10/05/2026 16:06 | 3 | 943.20 |
| 10/05/2026 16:06 | 5 | 943.20 |
| 10/05/2026 16:06 | 48 | 943.20 |
| 10/05/2026 16:06 | 6 | 943.40 |
| 10/05/2026 16:06 | 1 | 943.60 |
| 10/05/2026 16:06 | 2 | 943.60 |
| 10/05/2026 16:06 | 11 | 943.80 |
| 10/05/2026 16:06 | 7 | 943.80 |
| 10/05/2026 16:06 | 9 | 944.00 |
| 10/05/2026 16:06 | 2 | 944.20 |
| 10/05/2026 16:06 | 368 | 944.20 |
| 10/05/2026 16:06 | 1 | 944.00 |
| 10/05/2026 16:06 | 3 | 944.00 |
| 10/05/2026 16:06 | 3 | 944.20 |
| 10/05/2026 16:05 | 1 | 944.60 |
| 10/05/2026 16:05 | 5 | 944.60 |
| 10/05/2026 16:05 | 1 | 944.00 |
| 10/05/2026 16:05 | 6 | 943.80 |
| 10/05/2026 16:05 | 6 | 943.80 |
| 10/05/2026 16:05 | 11 | 943.80 |
| 10/05/2026 16:05 | 7 | 943.80 |
| 10/05/2026 16:05 | 7 | 944.20 |
| 10/05/2026 16:05 | 11 | 943.40 |
| 10/05/2026 16:05 | 5 | 943.40 |
| 10/05/2026 16:05 | 1 | 943.60 |
| 10/05/2026 16:05 | 5 | 943.80 |
| 10/05/2026 16:05 | 1 | 944.40 |
| 10/05/2026 16:04 | 1 | 944.60 |
| 10/05/2026 16:04 | 7 | 944.60 |
| 10/05/2026 16:04 | 9 | 944.60 |
| 10/05/2026 16:04 | 8 | 944.80 |
| 10/05/2026 16:04 | 7 | 945.00 |
| 10/05/2026 16:04 | 3 | 945.20 |
| 10/05/2026 16:04 | 6 | 945.20 |
| 10/05/2026 16:04 | 15 | 945.20 |
| 10/05/2026 16:04 | 13 | 945.60 |
| 10/05/2026 16:04 | 33 | 945.60 |
| 10/05/2026 16:04 | 60 | 945.60 |
| 10/05/2026 16:04 | 10 | 945.60 |
| 10/05/2026 16:04 | 11 | 945.60 |
| 10/05/2026 16:04 | 10 | 945.60 |
| 10/05/2026 16:04 | 13 | 945.60 |
| 10/05/2026 16:04 | 5 | 945.20 |
| 10/05/2026 16:04 | 1 | 945.20 |
| 10/05/2026 16:04 | 2 | 945.00 |
| 10/05/2026 16:04 | 2 | 944.80 |
| 10/05/2026 16:04 | 2 | 944.80 |
| 10/05/2026 16:04 | 2 | 944.20 |
| 10/05/2026 16:03 | 52 | 943.60 |
| 10/05/2026 16:03 | 3 | 943.60 |
| 10/05/2026 16:03 | 10 | 943.60 |
| 10/05/2026 16:03 | 1 | 943.60 |
| 10/05/2026 16:03 | 10 | 943.60 |
| 10/05/2026 16:03 | 6 | 943.60 |
| 10/05/2026 16:03 | 1 | 943.60 |
| 10/05/2026 16:03 | 83 | 944.00 |
| 10/05/2026 16:03 | 5 | 944.00 |
| 10/05/2026 16:03 | 15 | 944.00 |
| 10/05/2026 16:03 | 32 | 944.00 |
| 10/05/2026 16:03 | 33 | 944.00 |
| 10/05/2026 16:03 | 32 | 944.00 |
| 10/05/2026 16:03 | 1 | 943.80 |
| 10/05/2026 16:03 | 5 | 944.60 |
| 10/05/2026 16:03 | 4 | 944.60 |
| 10/05/2026 16:03 | 1 | 944.40 |
| 10/05/2026 16:03 | 1 | 944.40 |
| 10/05/2026 16:03 | 4 | 944.40 |
| 10/05/2026 16:02 | 1 | 944.60 |
| 10/05/2026 16:02 | 11 | 944.60 |
| 10/05/2026 16:02 | 11 | 944.80 |
| 10/05/2026 16:02 | 3 | 944.80 |
| 10/05/2026 16:02 | 13 | 944.60 |
| 10/05/2026 16:02 | 11 | 944.60 |
| 10/05/2026 16:02 | 5 | 944.80 |
| 10/05/2026 16:02 | 9 | 945.20 |
| 10/05/2026 16:02 | 11 | 945.20 |
| 10/05/2026 16:02 | 8 | 945.40 |
| 10/05/2026 16:02 | 11 | 945.40 |
| 10/05/2026 16:02 | 3 | 945.40 |
| 10/05/2026 16:02 | 29 | 945.00 |
| 10/05/2026 16:02 | 11 | 945.00 |
| 10/05/2026 16:02 | 3 | 945.00 |
| 10/05/2026 16:02 | 5 | 944.60 |
| 10/05/2026 16:02 | 11 | 944.60 |
| 10/05/2026 16:02 | 1 | 944.60 |
| 10/05/2026 16:02 | 11 | 944.40 |
| 10/05/2026 16:02 | 4 | 944.60 |
| 10/05/2026 16:02 | 11 | 945.20 |
| 10/05/2026 16:02 | 3 | 945.20 |
| 10/05/2026 16:02 | 11 | 945.40 |
| 10/05/2026 16:01 | 3 | 944.40 |
| 10/05/2026 16:01 | 4 | 944.20 |
| 10/05/2026 16:01 | 3 | 944.00 |
| 10/05/2026 16:01 | 105 | 944.00 |
| 10/05/2026 16:01 | 10 | 944.00 |
| 10/05/2026 16:01 | 2 | 943.80 |
| 10/05/2026 16:01 | 9 | 943.80 |
| 10/05/2026 16:01 | 1 | 943.60 |
| 10/05/2026 16:01 | 6 | 943.60 |
| 10/05/2026 16:01 | 1 | 943.60 |
| 10/05/2026 16:01 | 3 | 943.60 |
| 10/05/2026 16:01 | 11 | 943.80 |
| 10/05/2026 16:01 | 6 | 943.80 |
| 10/05/2026 16:01 | 12 | 944.00 |
| 10/05/2026 16:00 | 6 | 943.80 |
| 10/05/2026 16:00 | 13 | 943.80 |
| 10/05/2026 16:00 | 9 | 943.80 |
| 10/05/2026 16:00 | 11 | 943.80 |
| 10/05/2026 16:00 | 53 | 944.00 |
| 10/05/2026 16:00 | 6 | 944.40 |
| 10/05/2026 16:00 | 3 | 944.40 |
| 10/05/2026 16:00 | 6 | 944.40 |
| 10/05/2026 16:00 | 4 | 944.60 |
| 10/05/2026 16:00 | 3 | 944.80 |
| 10/05/2026 16:00 | 4 | 944.80 |
| 10/05/2026 16:00 | 5 | 944.80 |
| 10/05/2026 16:00 | 8 | 945.00 |
| 10/05/2026 16:00 | 10 | 945.00 |
| 10/05/2026 16:00 | 1 | 945.00 |
| 10/05/2026 16:00 | 16 | 945.20 |
| 10/05/2026 16:00 | 10 | 945.00 |
| 10/05/2026 16:00 | 9 | 945.20 |
| 10/05/2026 16:00 | 5 | 945.60 |
| 10/05/2026 16:00 | 10 | 946.00 |
| 10/05/2026 16:00 | 7 | 946.00 |
| 10/05/2026 16:00 | 9 | 946.00 |
| 10/05/2026 16:00 | 6 | 946.00 |
| 10/05/2026 16:00 | 9 | 946.20 |
| 10/05/2026 16:00 | 2 | 946.20 |
| 10/05/2026 16:00 | 7 | 946.40 |
| 10/05/2026 16:00 | 10 | 946.40 |
| 10/05/2026 16:00 | 9 | 946.60 |
| 10/05/2026 16:00 | 4 | 946.60 |
| 10/05/2026 16:00 | 4 | 946.60 |
| 10/05/2026 16:00 | 4 | 947.00 |
| 10/05/2026 16:00 | 10 | 947.00 |
| 10/05/2026 16:00 | 5 | 946.80 |
| 10/05/2026 16:00 | 3 | 946.80 |
| 10/05/2026 16:00 | 10 | 947.00 |
| 10/05/2026 16:00 | 5 | 947.00 |
| 10/05/2026 16:00 | 7 | 947.00 |
| 10/05/2026 16:00 | 12 | 947.00 |
| 10/05/2026 16:00 | 4 | 947.00 |
| 10/05/2026 16:00 | 1 | 947.00 |
| 10/05/2026 16:00 | 4 | 947.20 |
| 10/05/2026 16:00 | 7 | 947.20 |
| 10/05/2026 16:00 | 5 | 947.10 |
| 10/05/2026 16:00 | 7 | 947.00 |
| 10/05/2026 16:00 | 9 | 947.00 |
| 10/05/2026 16:00 | 2 | 947.00 |
| 10/05/2026 16:00 | 1 | 947.20 |
| 10/05/2026 16:00 | 7 | 947.00 |
| 10/05/2026 16:00 | 7 | 947.00 |
| 10/05/2026 16:00 | 9 | 947.00 |
| 10/05/2026 16:00 | 9 | 947.00 |
| 10/05/2026 16:00 | 11 | 947.00 |
| 10/05/2026 16:00 | 2 | 947.20 |
| 10/05/2026 16:00 | 5 | 947.20 |
| 10/05/2026 16:00 | 3 | 947.20 |
| 10/05/2026 16:00 | 4 | 947.20 |
| 10/05/2026 16:00 | 1 | 947.20 |
| 10/05/2026 16:00 | 1 | 947.20 |
| 10/05/2026 15:59 | 1 | 947.60 |
| 10/05/2026 15:59 | 2 | 947.60 |
| 10/05/2026 15:59 | 3 | 947.60 |
| 10/05/2026 15:59 | 11 | 947.40 |
| 10/05/2026 15:59 | 3 | 947.20 |
| 10/05/2026 15:59 | 6 | 947.00 |
| 10/05/2026 15:59 | 18 | 947.00 |
| 10/05/2026 15:59 | 18 | 947.00 |
| 10/05/2026 15:59 | 31 | 947.00 |
| 10/05/2026 15:59 | 32 | 947.00 |
| 10/05/2026 15:59 | 1 | 947.00 |
| 10/05/2026 15:59 | 1 | 947.00 |
| 10/05/2026 15:59 | 2 | 947.00 |
| 10/05/2026 15:59 | 4 | 946.80 |
| 10/05/2026 15:59 | 5 | 946.40 |
| 10/05/2026 15:59 | 7 | 946.40 |
| 10/05/2026 15:59 | 7 | 946.40 |
| 10/05/2026 15:59 | 1 | 946.40 |
| 10/05/2026 15:59 | 7 | 946.40 |
| 10/05/2026 15:59 | 2 | 946.40 |
| 10/05/2026 15:58 | 1 | 946.60 |
| 10/05/2026 15:58 | 2 | 946.60 |
| 10/05/2026 15:58 | 3 | 946.60 |
| 10/05/2026 15:58 | 11 | 946.40 |
| 10/05/2026 15:58 | 10 | 946.40 |
| 10/05/2026 15:58 | 9 | 946.40 |
| 10/05/2026 15:58 | 1 | 946.40 |
| 10/05/2026 15:58 | 10 | 946.60 |
| 10/05/2026 15:58 | 4 | 946.60 |
| 10/05/2026 15:58 | 39 | 946.60 |
| 10/05/2026 15:58 | 6 | 946.60 |
| 10/05/2026 15:58 | 9 | 946.60 |
| 10/05/2026 15:58 | 1 | 946.60 |
| 10/05/2026 15:58 | 8 | 946.40 |
| 10/05/2026 15:58 | 3 | 946.40 |
| 10/05/2026 15:58 | 8 | 946.20 |
| 10/05/2026 15:58 | 1 | 946.20 |
| 10/05/2026 15:58 | 17 | 946.20 |
| 10/05/2026 15:58 | 21 | 946.40 |
| 10/05/2026 15:58 | 10 | 946.60 |
| 10/05/2026 15:58 | 47 | 946.60 |
| 10/05/2026 15:58 | 6 | 946.80 |
| 10/05/2026 15:58 | 13 | 946.80 |
| 10/05/2026 15:58 | 8 | 947.00 |
| 10/05/2026 15:58 | 1 | 947.40 |
| 10/05/2026 15:58 | 1 | 947.40 |
| 10/05/2026 15:58 | 1 | 947.40 |
| 10/05/2026 15:58 | 9 | 947.40 |
| 10/05/2026 15:58 | 14 | 947.00 |
| 10/05/2026 15:57 | 1 | 947.00 |
| 10/05/2026 15:57 | 2 | 947.00 |
| 10/05/2026 15:57 | 3 | 947.00 |
| 10/05/2026 15:57 | 1 | 946.80 |
| 10/05/2026 15:57 | 3 | 946.60 |
| 10/05/2026 15:57 | 11 | 946.40 |
| 10/05/2026 15:57 | 8 | 946.40 |
| 10/05/2026 15:57 | 1 | 946.40 |
| 10/05/2026 15:57 | 9 | 946.20 |
| 10/05/2026 15:57 | 11 | 946.20 |
| 10/05/2026 15:57 | 10 | 946.20 |
| 10/05/2026 15:57 | 11 | 946.20 |
| 10/05/2026 15:57 | 8 | 946.20 |
| 10/05/2026 15:57 | 8 | 946.60 |
| 10/05/2026 15:57 | 11 | 946.40 |
| 10/05/2026 15:57 | 10 | 946.20 |
| 10/05/2026 15:57 | 1 | 946.00 |
| 10/05/2026 15:57 | 15 | 946.00 |
| 10/05/2026 15:57 | 3 | 945.60 |
| 10/05/2026 15:57 | 2 | 945.40 |
| 10/05/2026 15:57 | 11 | 945.40 |
| 10/05/2026 15:57 | 11 | 945.40 |
| 10/05/2026 15:57 | 11 | 945.40 |
| 10/05/2026 15:57 | 11 | 945.40 |
| 10/05/2026 15:57 | 1 | 945.40 |
| 10/05/2026 15:57 | 5 | 945.40 |
| 10/05/2026 15:57 | 7 | 945.00 |
| 10/05/2026 15:57 | 11 | 945.00 |
| 10/05/2026 15:57 | 5 | 945.40 |
| 10/05/2026 15:57 | 11 | 945.40 |
| 10/05/2026 15:57 | 11 | 945.20 |
| 10/05/2026 15:57 | 14 | 945.20 |
| 10/05/2026 15:57 | 9 | 945.20 |
| 10/05/2026 15:57 | 8 | 945.20 |
| 10/05/2026 15:57 | 9 | 945.20 |
| 10/05/2026 15:57 | 5 | 945.40 |
| 10/05/2026 15:57 | 10 | 945.40 |
| 10/05/2026 15:57 | 10 | 945.40 |
| 10/05/2026 15:57 | 9 | 945.40 |
| 10/05/2026 15:57 | 14 | 945.40 |
| 10/05/2026 15:57 | 5 | 945.40 |
| 10/05/2026 15:57 | 8 | 945.20 |
| 10/05/2026 15:57 | 14 | 945.20 |
| 10/05/2026 15:57 | 7 | 945.00 |
| 10/05/2026 15:57 | 1 | 945.00 |
| 10/05/2026 15:57 | 2 | 945.00 |
| 10/05/2026 15:57 | 36 | 944.80 |
| 10/05/2026 15:57 | 11 | 944.80 |
| 10/05/2026 15:57 | 6 | 944.80 |
| 10/05/2026 15:57 | 42 | 944.80 |
| 10/05/2026 15:57 | 6 | 944.80 |
| 10/05/2026 15:57 | 3 | 944.60 |
| 10/05/2026 15:57 | 18 | 944.60 |
| 10/05/2026 15:57 | 11 | 944.60 |
| 10/05/2026 15:57 | 11 | 944.60 |
| 10/05/2026 15:57 | 2 | 944.60 |
| 10/05/2026 15:56 | 1 | 944.80 |
| 10/05/2026 15:56 | 2 | 944.80 |
| 10/05/2026 15:56 | 3 | 944.80 |
| 10/05/2026 15:56 | 10 | 944.60 |
| 10/05/2026 15:56 | 1 | 944.60 |
| 10/05/2026 15:56 | 2 | 944.20 |
| 10/05/2026 15:56 | 1 | 943.80 |
| 10/05/2026 15:56 | 1 | 943.60 |
| 10/05/2026 15:56 | 10 | 943.40 |
| 10/05/2026 15:56 | 2 | 943.40 |
| 10/05/2026 15:56 | 1 | 943.20 |
| 10/05/2026 15:56 | 17 | 943.20 |
| 10/05/2026 15:56 | 4 | 943.80 |
| 10/05/2026 15:56 | 7 | 944.60 |
| 10/05/2026 15:56 | 1 | 944.40 |
| 10/05/2026 15:55 | 1 | 944.60 |
| 10/05/2026 15:55 | 1 | 944.40 |
| 10/05/2026 15:55 | 2 | 944.40 |
| 10/05/2026 15:55 | 8 | 944.40 |
| 10/05/2026 15:55 | 3 | 944.40 |
| 10/05/2026 15:55 | 3 | 944.60 |
| 10/05/2026 15:55 | 3 | 944.40 |
| 10/05/2026 15:55 | 9 | 944.20 |
| 10/05/2026 15:55 | 1 | 944.40 |
| 10/05/2026 15:55 | 9 | 944.40 |
| 10/05/2026 15:55 | 31 | 944.40 |
| 10/05/2026 15:55 | 3 | 944.40 |
| 10/05/2026 15:55 | 4 | 944.20 |
| 10/05/2026 15:55 | 6 | 944.40 |
| 10/05/2026 15:55 | 9 | 944.40 |
| 10/05/2026 15:55 | 11 | 944.60 |
| 10/05/2026 15:55 | 11 | 944.60 |
| 10/05/2026 15:55 | 11 | 944.40 |
| 10/05/2026 15:55 | 11 | 944.40 |
| 10/05/2026 15:55 | 1 | 944.00 |
| 10/05/2026 15:55 | 2 | 944.20 |
| 10/05/2026 15:54 | 1 | 944.40 |
| 10/05/2026 15:54 | 2 | 944.40 |
| 10/05/2026 15:54 | 3 | 944.40 |
| 10/05/2026 15:54 | 11 | 944.20 |
| 10/05/2026 15:54 | 11 | 944.20 |
| 10/05/2026 15:54 | 7 | 944.60 |
| 10/05/2026 15:54 | 4 | 944.60 |
| 10/05/2026 15:54 | 1 | 944.80 |
| 10/05/2026 15:54 | 2 | 944.80 |
| 10/05/2026 15:54 | 1 | 944.80 |
| 10/05/2026 15:54 | 4 | 944.60 |
| 10/05/2026 15:54 | 10 | 944.60 |
| 10/05/2026 15:54 | 2 | 945.20 |
| 10/05/2026 15:54 | 6 | 945.00 |
| 10/05/2026 15:54 | 5 | 945.00 |
| 10/05/2026 15:54 | 3 | 945.00 |
| 10/05/2026 15:54 | 6 | 945.00 |
| 10/05/2026 15:54 | 8 | 945.00 |
| 10/05/2026 15:54 | 2 | 945.00 |
| 10/05/2026 15:54 | 8 | 945.00 |
| 10/05/2026 15:54 | 9 | 945.00 |
| 10/05/2026 15:54 | 11 | 945.20 |
| 10/05/2026 15:54 | 4 | 945.20 |
| 10/05/2026 15:54 | 5 | 945.20 |
| 10/05/2026 15:54 | 1 | 945.20 |
| 10/05/2026 15:54 | 7 | 945.60 |
| 10/05/2026 15:54 | 3 | 945.60 |
| 10/05/2026 15:54 | 1 | 945.60 |
| 10/05/2026 15:54 | 8 | 945.80 |
| 10/05/2026 15:54 | 11 | 945.40 |
| 10/05/2026 15:54 | 1 | 945.40 |
| 10/05/2026 15:54 | 29 | 945.00 |
| 10/05/2026 15:54 | 11 | 945.00 |
| 10/05/2026 15:54 | 15 | 944.40 |
| 10/05/2026 15:54 | 5 | 944.40 |
| 10/05/2026 15:54 | 1 | 944.40 |
| 10/05/2026 15:54 | 2 | 944.40 |
| 10/05/2026 15:54 | 1 | 944.20 |
| 10/05/2026 15:54 | 1 | 944.20 |
| 10/05/2026 15:53 | 5 | 944.40 |
| 10/05/2026 15:53 | 6 | 944.40 |
| 10/05/2026 15:53 | 1 | 944.40 |
| 10/05/2026 15:53 | 5 | 944.40 |
| 10/05/2026 15:53 | 1 | 944.40 |
| 10/05/2026 15:53 | 2 | 944.40 |
| 10/05/2026 15:53 | 3 | 944.40 |
| 10/05/2026 15:53 | 1 | 943.60 |
| 10/05/2026 15:53 | 1 | 943.40 |
| 10/05/2026 15:53 | 1 | 943.40 |
| 10/05/2026 15:53 | 3 | 943.60 |
| 10/05/2026 15:53 | 11 | 943.80 |
| 10/05/2026 15:53 | 11 | 944.00 |
| 10/05/2026 15:53 | 2 | 943.40 |
| 10/05/2026 15:52 | 1 | 943.80 |
| 10/05/2026 15:52 | 2 | 943.80 |
| 10/05/2026 15:52 | 3 | 943.80 |
| 10/05/2026 15:52 | 5 | 943.40 |
| 10/05/2026 15:52 | 7 | 943.60 |
| 10/05/2026 15:52 | 2 | 943.60 |
| 10/05/2026 15:52 | 2 | 943.60 |
| 10/05/2026 15:52 | 3 | 943.60 |
| 10/05/2026 15:52 | 3 | 943.60 |
| 10/05/2026 15:52 | 3 | 943.80 |
| 10/05/2026 15:52 | 7 | 943.60 |
| 10/05/2026 15:52 | 11 | 943.60 |
| 10/05/2026 15:52 | 11 | 943.60 |
| 10/05/2026 15:52 | 11 | 943.80 |
| 10/05/2026 15:52 | 1 | 943.80 |
| 10/05/2026 15:52 | 1 | 943.80 |
| 10/05/2026 15:52 | 22 | 944.00 |
| 10/05/2026 15:52 | 1 | 944.00 |
| 10/05/2026 15:52 | 6 | 944.00 |
| 10/05/2026 15:52 | 8 | 944.20 |
| 10/05/2026 15:52 | 11 | 944.20 |
| 10/05/2026 15:52 | 1 | 944.20 |
| 10/05/2026 15:52 | 1 | 944.20 |
| 10/05/2026 15:52 | 14 | 944.20 |
| 10/05/2026 15:52 | 28 | 944.00 |
| 10/05/2026 15:52 | 3 | 944.20 |
| 10/05/2026 15:52 | 2 | 944.60 |
| 10/05/2026 15:52 | 2 | 944.60 |
| 10/05/2026 15:51 | 1 | 944.80 |
| 10/05/2026 15:51 | 2 | 944.80 |
| 10/05/2026 15:51 | 1 | 945.00 |
| 10/05/2026 15:51 | 2 | 944.80 |
| 10/05/2026 15:51 | 11 | 944.60 |
| 10/05/2026 15:51 | 1 | 944.00 |
| 10/05/2026 15:51 | 11 | 944.00 |
| 10/05/2026 15:51 | 2 | 944.00 |
| 10/05/2026 15:51 | 3 | 944.40 |
| 10/05/2026 15:51 | 1 | 944.40 |
| 10/05/2026 15:51 | 12 | 944.40 |
| 10/05/2026 15:51 | 4 | 943.40 |
| 10/05/2026 15:51 | 3 | 943.40 |
| 10/05/2026 15:51 | 4 | 943.40 |
| 10/05/2026 15:51 | 5 | 943.40 |
| 10/05/2026 15:51 | 6 | 943.40 |
| 10/05/2026 15:51 | 7 | 943.80 |
| 10/05/2026 15:51 | 6 | 943.60 |
| 10/05/2026 15:51 | 10 | 943.60 |
| 10/05/2026 15:51 | 6 | 943.80 |
| 10/05/2026 15:51 | 2 | 943.80 |
| 10/05/2026 15:51 | 4 | 943.80 |
| 10/05/2026 15:51 | 2 | 943.60 |
| 10/05/2026 15:50 | 1 | 943.00 |
| 10/05/2026 15:50 | 2 | 943.00 |
| 10/05/2026 15:50 | 9 | 943.00 |
| 10/05/2026 15:50 | 2 | 943.00 |
| 10/05/2026 15:50 | 3 | 943.00 |
| 10/05/2026 15:50 | 10 | 941.80 |
| 10/05/2026 15:50 | 1 | 942.00 |
| 10/05/2026 15:50 | 30 | 942.00 |
| 10/05/2026 15:50 | 1 | 942.00 |
| 10/05/2026 15:50 | 1 | 942.00 |
| 10/05/2026 15:50 | 1 | 941.80 |
| 10/05/2026 15:50 | 9 | 941.40 |
| 10/05/2026 15:50 | 11 | 941.40 |
| 10/05/2026 15:50 | 1 | 941.40 |
| 10/05/2026 15:50 | 2 | 941.60 |
| 10/05/2026 15:50 | 1 | 941.60 |
| 10/05/2026 15:50 | 5 | 941.60 |
| 10/05/2026 15:50 | 11 | 941.60 |
| 10/05/2026 15:50 | 6 | 941.60 |
| 10/05/2026 15:50 | 5 | 941.60 |
| 10/05/2026 15:50 | 1 | 942.00 |
| 10/05/2026 15:50 | 11 | 941.80 |
| 10/05/2026 15:50 | 1 | 941.80 |
| 10/05/2026 15:50 | 1 | 941.80 |
| 10/05/2026 15:50 | 4 | 941.80 |
| 10/05/2026 15:50 | 2 | 942.00 |
| 10/05/2026 15:50 | 4 | 942.80 |
| 10/05/2026 15:50 | 4 | 943.00 |
| 10/05/2026 15:50 | 4 | 943.00 |
| 10/05/2026 15:50 | 6 | 943.20 |
| 10/05/2026 15:50 | 2 | 943.20 |
| 10/05/2026 15:49 | 1 | 943.40 |
| 10/05/2026 15:49 | 2 | 943.40 |
| 10/05/2026 15:49 | 3 | 943.40 |
| 10/05/2026 15:49 | 11 | 943.20 |
| 10/05/2026 15:49 | 7 | 943.20 |
| 10/05/2026 15:49 | 3 | 943.20 |
| 10/05/2026 15:49 | 1 | 943.00 |
| 10/05/2026 15:49 | 3 | 943.00 |
| 10/05/2026 15:49 | 3 | 942.80 |
| 10/05/2026 15:49 | 11 | 942.80 |
| 10/05/2026 15:49 | 2 | 942.80 |
| 10/05/2026 15:49 | 1 | 942.80 |
| 10/05/2026 15:49 | 1 | 943.00 |
| 10/05/2026 15:48 | 1 | 943.20 |
| 10/05/2026 15:48 | 11 | 943.00 |
| 10/05/2026 15:48 | 1 | 943.00 |
| 10/05/2026 15:48 | 2 | 943.00 |
| 10/05/2026 15:48 | 3 | 943.00 |
| 10/05/2026 15:48 | 5 | 942.40 |
| 10/05/2026 15:48 | 1 | 942.20 |
| 10/05/2026 15:48 | 3 | 942.20 |
| 10/05/2026 15:48 | 10 | 942.40 |
| 10/05/2026 15:48 | 5 | 942.60 |
| 10/05/2026 15:48 | 6 | 942.60 |
| 10/05/2026 15:48 | 6 | 942.60 |
| 10/05/2026 15:48 | 6 | 942.80 |
| 10/05/2026 15:48 | 1 | 942.80 |
| 10/05/2026 15:48 | 2 | 943.20 |
| 10/05/2026 15:48 | 2 | 943.20 |
| 10/05/2026 15:48 | 3 | 943.20 |
| 10/05/2026 15:48 | 2 | 942.80 |
| 10/05/2026 15:47 | 1 | 942.00 |
| 10/05/2026 15:47 | 2 | 942.00 |
| 10/05/2026 15:47 | 5 | 941.80 |
| 10/05/2026 15:47 | 6 | 941.80 |
| 10/05/2026 15:47 | 3 | 942.20 |
| 10/05/2026 15:47 | 11 | 942.20 |
| 10/05/2026 15:47 | 11 | 941.40 |
| 10/05/2026 15:47 | 11 | 941.60 |
| 10/05/2026 15:47 | 11 | 941.60 |
| 10/05/2026 15:47 | 11 | 941.80 |
| 10/05/2026 15:47 | 4 | 941.80 |
| 10/05/2026 15:47 | 11 | 942.00 |
| 10/05/2026 15:47 | 11 | 942.00 |
| 10/05/2026 15:47 | 12 | 942.00 |
| 10/05/2026 15:47 | 6 | 942.00 |
| 10/05/2026 15:47 | 3 | 942.40 |
| 10/05/2026 15:47 | 8 | 942.40 |
| 10/05/2026 15:47 | 3 | 942.40 |
| 10/05/2026 15:47 | 2 | 942.20 |
| 10/05/2026 15:47 | 1 | 942.20 |
| 10/05/2026 15:47 | 11 | 942.00 |
| 10/05/2026 15:47 | 1 | 942.00 |
| 10/05/2026 15:47 | 11 | 942.40 |
| 10/05/2026 15:47 | 11 | 942.60 |
| 10/05/2026 15:47 | 9 | 942.40 |
| 10/05/2026 15:47 | 5 | 942.60 |
| 10/05/2026 15:47 | 10 | 942.60 |
| 10/05/2026 15:47 | 1 | 942.80 |
| 10/05/2026 15:47 | 8 | 943.20 |
| 10/05/2026 15:47 | 44 | 943.40 |
| 10/05/2026 15:47 | 4 | 943.40 |
| 10/05/2026 15:47 | 7 | 943.40 |
| 10/05/2026 15:47 | 4 | 943.80 |
| 10/05/2026 15:47 | 11 | 943.60 |
| 10/05/2026 15:47 | 12 | 943.60 |
| 10/05/2026 15:47 | 17 | 943.80 |
| 10/05/2026 15:47 | 11 | 943.40 |
| 10/05/2026 15:47 | 3 | 943.40 |
| 10/05/2026 15:47 | 11 | 943.20 |
| 10/05/2026 15:47 | 1 | 943.20 |
| 10/05/2026 15:47 | 3 | 943.20 |
| 10/05/2026 15:47 | 4 | 943.00 |
| 10/05/2026 15:47 | 8 | 943.00 |
| 10/05/2026 15:47 | 11 | 943.00 |
| 10/05/2026 15:47 | 11 | 943.00 |
| 10/05/2026 15:47 | 11 | 943.20 |
| 10/05/2026 15:47 | 11 | 943.20 |
| 10/05/2026 15:47 | 1 | 943.20 |
| 10/05/2026 15:47 | 3 | 943.20 |
| 10/05/2026 15:47 | 11 | 943.00 |
| 10/05/2026 15:47 | 4 | 943.00 |
| 10/05/2026 15:47 | 1 | 942.60 |
| 10/05/2026 15:47 | 6 | 942.60 |
| 10/05/2026 15:47 | 1 | 942.20 |
| 10/05/2026 15:46 | 1 | 942.60 |
| 10/05/2026 15:46 | 1 | 942.40 |
| 10/05/2026 15:46 | 2 | 942.40 |
| 10/05/2026 15:46 | 3 | 942.40 |
| 10/05/2026 15:46 | 5 | 942.40 |
| 10/05/2026 15:46 | 6 | 942.40 |
| 10/05/2026 15:46 | 9 | 942.00 |
| 10/05/2026 15:46 | 1 | 942.20 |
| 10/05/2026 15:46 | 8 | 942.20 |
| 10/05/2026 15:46 | 1 | 942.60 |
| 10/05/2026 15:46 | 10 | 942.60 |
| 10/05/2026 15:46 | 9 | 942.60 |
| 10/05/2026 15:46 | 6 | 942.60 |
| 10/05/2026 15:46 | 3 | 943.00 |
| 10/05/2026 15:46 | 4 | 942.80 |
| 10/05/2026 15:46 | 2 | 942.80 |
| 10/05/2026 15:46 | 6 | 942.80 |
| 10/05/2026 15:46 | 6 | 942.80 |
| 10/05/2026 15:46 | 2 | 943.20 |
| 10/05/2026 15:46 | 2 | 943.20 |
| 10/05/2026 15:46 | 6 | 943.20 |
| 10/05/2026 15:46 | 1 | 943.20 |
| 10/05/2026 15:46 | 7 | 943.20 |
| 10/05/2026 15:46 | 8 | 943.20 |
| 10/05/2026 15:46 | 2 | 943.80 |
| 10/05/2026 15:46 | 9 | 943.80 |
| 10/05/2026 15:46 | 9 | 943.80 |
| 10/05/2026 15:46 | 6 | 943.60 |
| 10/05/2026 15:46 | 6 | 943.60 |
| 10/05/2026 15:46 | 10 | 943.80 |
| 10/05/2026 15:46 | 5 | 944.00 |
| 10/05/2026 15:46 | 1 | 944.60 |
| 10/05/2026 15:45 | 1 | 944.80 |
| 10/05/2026 15:45 | 11 | 944.60 |
| 10/05/2026 15:45 | 1 | 944.60 |
| 10/05/2026 15:45 | 1 | 944.60 |
| 10/05/2026 15:45 | 1 | 944.60 |
| 10/05/2026 15:45 | 1 | 944.60 |
| 10/05/2026 15:45 | 2 | 944.40 |
| 10/05/2026 15:45 | 3 | 944.40 |
| 10/05/2026 15:45 | 1 | 944.60 |
| 10/05/2026 15:45 | 2 | 944.80 |
| 10/05/2026 15:45 | 1 | 944.80 |
| 10/05/2026 15:45 | 6 | 945.40 |
| 10/05/2026 15:45 | 1 | 945.60 |
| 10/05/2026 15:45 | 4 | 945.60 |
| 10/05/2026 15:45 | 3 | 946.00 |
| 10/05/2026 15:45 | 7 | 945.80 |
| 10/05/2026 15:45 | 3 | 945.80 |
| 10/05/2026 15:45 | 7 | 946.20 |
| 10/05/2026 15:45 | 9 | 946.00 |
| 10/05/2026 15:45 | 7 | 946.20 |
| 10/05/2026 15:45 | 7 | 946.20 |
| 10/05/2026 15:45 | 7 | 946.20 |
| 10/05/2026 15:45 | 8 | 946.40 |
| 10/05/2026 15:45 | 9 | 946.00 |
| 10/05/2026 15:45 | 7 | 946.40 |
| 10/05/2026 15:45 | 3 | 945.80 |
| 10/05/2026 15:45 | 7 | 945.40 |
| 10/05/2026 15:45 | 5 | 945.20 |
| 10/05/2026 15:45 | 15 | 945.00 |
| 10/05/2026 15:45 | 7 | 945.00 |
| 10/05/2026 15:45 | 7 | 945.20 |
| 10/05/2026 15:45 | 15 | 945.20 |
| 10/05/2026 15:45 | 30 | 945.00 |
| 10/05/2026 15:45 | 132 | 945.00 |
| 10/05/2026 15:45 | 7 | 945.20 |
| 10/05/2026 15:45 | 3 | 945.20 |
| 10/05/2026 15:45 | 3 | 946.00 |
| 10/05/2026 15:45 | 2 | 946.20 |
| 10/05/2026 15:45 | 9 | 946.20 |
| 10/05/2026 15:45 | 4 | 946.20 |
| 10/05/2026 15:45 | 1 | 946.40 |
| 10/05/2026 15:45 | 9 | 946.40 |
| 10/05/2026 15:45 | 2 | 946.80 |
| 10/05/2026 15:44 | 1 | 947.00 |
| 10/05/2026 15:44 | 2 | 947.00 |
| 10/05/2026 15:44 | 3 | 946.80 |
| 10/05/2026 15:44 | 11 | 946.60 |
| 10/05/2026 15:44 | 5 | 946.40 |
| 10/05/2026 15:44 | 5 | 946.60 |
| 10/05/2026 15:44 | 1 | 946.60 |
| 10/05/2026 15:44 | 6 | 946.60 |
| 10/05/2026 15:44 | 6 | 946.60 |
| 10/05/2026 15:44 | 3 | 946.60 |
| 10/05/2026 15:44 | 7 | 946.40 |
| 10/05/2026 15:44 | 7 | 946.40 |
| 10/05/2026 15:44 | 5 | 946.40 |
| 10/05/2026 15:44 | 9 | 946.60 |
| 10/05/2026 15:44 | 4 | 946.60 |
| 10/05/2026 15:44 | 1 | 946.60 |
| 10/05/2026 15:44 | 9 | 946.80 |
| 10/05/2026 15:44 | 1 | 946.80 |
| 10/05/2026 15:43 | 1 | 947.20 |
| 10/05/2026 15:43 | 1 | 947.00 |
| 10/05/2026 15:43 | 1 | 947.00 |
| 10/05/2026 15:43 | 1 | 947.00 |
| 10/05/2026 15:43 | 3 | 947.00 |
| 10/05/2026 15:43 | 9 | 946.60 |
| 10/05/2026 15:43 | 4 | 946.80 |
| 10/05/2026 15:43 | 11 | 947.20 |
| 10/05/2026 15:43 | 2 | 946.80 |
| 10/05/2026 15:43 | 5 | 946.60 |
| 10/05/2026 15:43 | 24 | 946.60 |
| 10/05/2026 15:43 | 4 | 946.60 |
| 10/05/2026 15:43 | 1 | 947.00 |
| 10/05/2026 15:43 | 7 | 946.60 |
| 10/05/2026 15:43 | 5 | 946.80 |
| 10/05/2026 15:43 | 1 | 946.80 |
| 10/05/2026 15:43 | 7 | 947.00 |
| 10/05/2026 15:43 | 8 | 947.00 |
| 10/05/2026 15:43 | 5 | 947.00 |
| 10/05/2026 15:42 | 1 | 947.20 |
| 10/05/2026 15:42 | 2 | 947.20 |
| 10/05/2026 15:42 | 3 | 947.20 |
| 10/05/2026 15:42 | 25 | 947.00 |
| 10/05/2026 15:42 | 1 | 947.00 |
| 10/05/2026 15:42 | 3 | 946.80 |
| 10/05/2026 15:42 | 3 | 946.80 |
| 10/05/2026 15:42 | 7 | 947.00 |
| 10/05/2026 15:42 | 6 | 947.00 |
| 10/05/2026 15:42 | 1 | 947.40 |
| 10/05/2026 15:42 | 2 | 947.40 |
| 10/05/2026 15:42 | 5 | 947.40 |
| 10/05/2026 15:42 | 6 | 947.40 |
| 10/05/2026 15:42 | 11 | 947.40 |
| 10/05/2026 15:42 | 10 | 947.40 |
| 10/05/2026 15:42 | 8 | 947.60 |
| 10/05/2026 15:42 | 15 | 947.60 |
| 10/05/2026 15:42 | 11 | 947.60 |
| 10/05/2026 15:42 | 3 | 947.20 |
| 10/05/2026 15:42 | 8 | 947.00 |
| 10/05/2026 15:42 | 1 | 947.00 |
| 10/05/2026 15:42 | 1 | 947.00 |
| 10/05/2026 15:41 | 1 | 947.20 |
| 10/05/2026 15:41 | 2 | 947.20 |
| 10/05/2026 15:41 | 3 | 947.20 |
| 10/05/2026 15:41 | 6 | 947.00 |
| 10/05/2026 15:41 | 4 | 947.00 |
| 10/05/2026 15:41 | 1 | 947.00 |
| 10/05/2026 15:41 | 1 | 947.00 |
| 10/05/2026 15:41 | 3 | 946.80 |
| 10/05/2026 15:41 | 8 | 946.80 |
| 10/05/2026 15:41 | 9 | 946.80 |
| 10/05/2026 15:41 | 1 | 946.80 |
| 10/05/2026 15:41 | 2 | 946.80 |
| 10/05/2026 15:41 | 1 | 946.60 |
| 10/05/2026 15:41 | 11 | 945.80 |
| 10/05/2026 15:41 | 9 | 946.00 |
| 10/05/2026 15:41 | 9 | 946.00 |
| 10/05/2026 15:41 | 11 | 946.00 |
| 10/05/2026 15:41 | 3 | 946.40 |
| 10/05/2026 15:41 | 2 | 946.60 |
| 10/05/2026 15:40 | 1 | 947.00 |
| 10/05/2026 15:40 | 2 | 947.00 |
| 10/05/2026 15:40 | 3 | 947.00 |
| 10/05/2026 15:40 | 10 | 946.80 |
| 10/05/2026 15:40 | 1 | 946.80 |
| 10/05/2026 15:40 | 16 | 946.80 |
| 10/05/2026 15:40 | 33 | 946.80 |
| 10/05/2026 15:40 | 2 | 946.60 |
| 10/05/2026 15:40 | 5 | 946.60 |
| 10/05/2026 15:40 | 11 | 946.80 |
| 10/05/2026 15:40 | 9 | 946.60 |
| 10/05/2026 15:40 | 1 | 946.60 |
| 10/05/2026 15:40 | 5 | 946.80 |
| 10/05/2026 15:40 | 7 | 947.00 |
| 10/05/2026 15:40 | 1 | 947.20 |
| 10/05/2026 15:40 | 16 | 947.20 |
| 10/05/2026 15:40 | 3 | 947.80 |
| 10/05/2026 15:40 | 3 | 947.80 |
| 10/05/2026 15:40 | 7 | 947.80 |
| 10/05/2026 15:40 | 4 | 947.80 |
| 10/05/2026 15:40 | 3 | 947.80 |
| 10/05/2026 15:40 | 12 | 947.80 |
| 10/05/2026 15:40 | 25 | 947.80 |
| 10/05/2026 15:40 | 1 | 948.20 |
| 10/05/2026 15:40 | 10 | 948.20 |
| 10/05/2026 15:40 | 11 | 948.00 |
| 10/05/2026 15:40 | 5 | 948.00 |
| 10/05/2026 15:40 | 2 | 948.00 |
| 10/05/2026 15:40 | 4 | 948.00 |
| 10/05/2026 15:40 | 20 | 948.00 |
| 10/05/2026 15:40 | 80 | 948.00 |
| 10/05/2026 15:40 | 51 | 948.00 |
| 10/05/2026 15:40 | 21 | 948.00 |
| 10/05/2026 15:40 | 1 | 948.00 |
| 10/05/2026 15:40 | 160 | 948.00 |
| 10/05/2026 15:40 | 12 | 948.00 |
| 10/05/2026 15:40 | 6 | 947.40 |
| 10/05/2026 15:40 | 5 | 947.60 |
| 10/05/2026 15:40 | 1 | 947.60 |
| 10/05/2026 15:40 | 2 | 947.80 |
| 10/05/2026 15:39 | 1 | 948.00 |
| 10/05/2026 15:39 | 2 | 948.00 |
| 10/05/2026 15:39 | 3 | 948.00 |
| 10/05/2026 15:39 | 11 | 947.80 |
| 10/05/2026 15:39 | 1 | 947.60 |
| 10/05/2026 15:39 | 50 | 947.60 |
| 10/05/2026 15:39 | 3 | 947.40 |
| 10/05/2026 15:39 | 7 | 947.40 |
| 10/05/2026 15:39 | 4 | 947.20 |
| 10/05/2026 15:39 | 7 | 947.00 |
| 10/05/2026 15:39 | 8 | 946.80 |
| 10/05/2026 15:39 | 4 | 946.80 |
| 10/05/2026 15:39 | 8 | 946.80 |
| 10/05/2026 15:39 | 88 | 947.00 |
| 10/05/2026 15:39 | 19 | 947.00 |
| 10/05/2026 15:39 | 6 | 947.00 |
| 10/05/2026 15:39 | 7 | 947.00 |
| 10/05/2026 15:39 | 1 | 946.80 |
| 10/05/2026 15:39 | 6 | 946.80 |
| 10/05/2026 15:39 | 11 | 946.80 |
| 10/05/2026 15:39 | 1 | 946.60 |
| 10/05/2026 15:39 | 5 | 946.60 |
| 10/05/2026 15:39 | 1 | 946.60 |
| 10/05/2026 15:39 | 2 | 946.00 |
| 10/05/2026 15:39 | 11 | 945.80 |
| 10/05/2026 15:39 | 11 | 945.80 |
| 10/05/2026 15:39 | 8 | 945.80 |
| 10/05/2026 15:39 | 7 | 945.80 |
| 10/05/2026 15:39 | 9 | 945.80 |
| 10/05/2026 15:39 | 13 | 945.80 |
| 10/05/2026 15:39 | 19 | 945.80 |
| 10/05/2026 15:38 | 1 | 946.00 |
| 10/05/2026 15:38 | 2 | 946.00 |
| 10/05/2026 15:38 | 3 | 946.00 |
| 10/05/2026 15:38 | 7 | 945.60 |
| 10/05/2026 15:38 | 4 | 945.60 |
| 10/05/2026 15:38 | 7 | 945.60 |
| 10/05/2026 15:38 | 6 | 945.00 |
| 10/05/2026 15:38 | 4 | 945.00 |
| 10/05/2026 15:38 | 11 | 944.60 |
| 10/05/2026 15:38 | 9 | 944.80 |
| 10/05/2026 15:38 | 1 | 944.80 |
| 10/05/2026 15:38 | 8 | 945.20 |
| 10/05/2026 15:38 | 6 | 945.20 |
| 10/05/2026 15:38 | 3 | 945.00 |
| 10/05/2026 15:38 | 5 | 945.20 |
| 10/05/2026 15:38 | 10 | 945.40 |
| 10/05/2026 15:38 | 13 | 945.40 |
| 10/05/2026 15:38 | 4 | 945.40 |
| 10/05/2026 15:38 | 2 | 945.60 |
| 10/05/2026 15:38 | 8 | 945.60 |
| 10/05/2026 15:38 | 13 | 945.60 |
| 10/05/2026 15:38 | 3 | 945.60 |
| 10/05/2026 15:38 | 8 | 945.60 |
| 10/05/2026 15:38 | 2 | 946.00 |
| 10/05/2026 15:37 | 1 | 946.20 |
| 10/05/2026 15:37 | 2 | 946.20 |
| 10/05/2026 15:37 | 11 | 946.00 |
| 10/05/2026 15:37 | 3 | 946.20 |
| 10/05/2026 15:37 | 11 | 946.00 |
| 10/05/2026 15:37 | 1 | 946.00 |
| 10/05/2026 15:37 | 1 | 946.00 |
| 10/05/2026 15:37 | 3 | 945.80 |
| 10/05/2026 15:37 | 3 | 945.80 |
| 10/05/2026 15:37 | 7 | 945.80 |
| 10/05/2026 15:37 | 1 | 945.80 |
| 10/05/2026 15:37 | 8 | 946.00 |
| 10/05/2026 15:37 | 11 | 945.60 |
| 10/05/2026 15:37 | 6 | 945.60 |
| 10/05/2026 15:37 | 1 | 945.60 |
| 10/05/2026 15:37 | 1 | 945.80 |
| 10/05/2026 15:37 | 5 | 945.80 |
| 10/05/2026 15:37 | 10 | 946.00 |
| 10/05/2026 15:37 | 1 | 946.20 |
| 10/05/2026 15:37 | 6 | 946.20 |
| 10/05/2026 15:37 | 3 | 946.40 |
| 10/05/2026 15:37 | 2 | 946.40 |
| 10/05/2026 15:37 | 9 | 946.60 |
| 10/05/2026 15:37 | 2 | 946.60 |
| 10/05/2026 15:37 | 6 | 947.00 |
| 10/05/2026 15:37 | 1 | 947.00 |
| 10/05/2026 15:37 | 11 | 946.80 |
| 10/05/2026 15:37 | 2 | 946.80 |
| 10/05/2026 15:36 | 1 | 947.00 |
| 10/05/2026 15:36 | 2 | 947.00 |
| 10/05/2026 15:36 | 3 | 947.00 |
| 10/05/2026 15:36 | 11 | 947.00 |
| 10/05/2026 15:36 | 1 | 946.00 |
| 10/05/2026 15:36 | 6 | 946.00 |
| 10/05/2026 15:36 | 31 | 946.00 |
| 10/05/2026 15:36 | 1 | 946.00 |
| 10/05/2026 15:36 | 11 | 945.80 |
| 10/05/2026 15:36 | 7 | 945.80 |
| 10/05/2026 15:36 | 11 | 945.80 |
| 10/05/2026 15:36 | 11 | 945.80 |
| 10/05/2026 15:36 | 4 | 945.80 |
| 10/05/2026 15:36 | 3 | 945.00 |
| 10/05/2026 15:36 | 9 | 944.60 |
| 10/05/2026 15:36 | 11 | 944.60 |
| 10/05/2026 15:36 | 11 | 944.60 |
| 10/05/2026 15:36 | 1 | 945.40 |
| 10/05/2026 15:36 | 1 | 945.20 |
| 10/05/2026 15:36 | 1 | 945.20 |
| 10/05/2026 15:36 | 5 | 945.00 |
| 10/05/2026 15:36 | 10 | 945.20 |
| 10/05/2026 15:36 | 1 | 945.20 |
| 10/05/2026 15:36 | 11 | 945.40 |
| 10/05/2026 15:36 | 3 | 945.40 |
| 10/05/2026 15:36 | 10 | 945.40 |
| 10/05/2026 15:36 | 15 | 945.40 |
| 10/05/2026 15:36 | 2 | 945.80 |
| 10/05/2026 15:35 | 1 | 946.00 |
| 10/05/2026 15:35 | 2 | 946.00 |
| 10/05/2026 15:35 | 3 | 946.00 |
| 10/05/2026 15:35 | 11 | 945.80 |
| 10/05/2026 15:35 | 7 | 945.40 |
| 10/05/2026 15:35 | 6 | 945.80 |
| 10/05/2026 15:35 | 3 | 945.80 |
| 10/05/2026 15:35 | 1 | 945.40 |
| 10/05/2026 15:35 | 5 | 945.60 |
| 10/05/2026 15:35 | 11 | 945.60 |
| 10/05/2026 15:35 | 3 | 945.80 |
| 10/05/2026 15:35 | 1 | 945.80 |
| 10/05/2026 15:35 | 8 | 946.00 |
| 10/05/2026 15:35 | 7 | 946.00 |
| 10/05/2026 15:35 | 9 | 946.20 |
| 10/05/2026 15:35 | 7 | 946.40 |
| 10/05/2026 15:35 | 11 | 946.40 |
| 10/05/2026 15:35 | 10 | 946.40 |
| 10/05/2026 15:35 | 11 | 946.40 |
| 10/05/2026 15:35 | 11 | 946.20 |
| 10/05/2026 15:35 | 5 | 946.20 |
| 10/05/2026 15:35 | 8 | 946.20 |
| 10/05/2026 15:35 | 11 | 946.20 |
| 10/05/2026 15:35 | 10 | 946.40 |
| 10/05/2026 15:35 | 11 | 946.00 |
| 10/05/2026 15:35 | 10 | 946.20 |
| 10/05/2026 15:35 | 1 | 946.20 |
| 10/05/2026 15:35 | 5 | 946.20 |
| 10/05/2026 15:35 | 5 | 946.20 |
| 10/05/2026 15:35 | 11 | 946.20 |
| 10/05/2026 15:35 | 11 | 946.20 |
| 10/05/2026 15:35 | 11 | 946.00 |
| 10/05/2026 15:35 | 6 | 946.00 |
| 10/05/2026 15:35 | 2 | 945.80 |
| 10/05/2026 15:35 | 11 | 945.80 |
| 10/05/2026 15:35 | 8 | 946.00 |
| 10/05/2026 15:35 | 2 | 946.00 |
| 10/05/2026 15:35 | 11 | 946.20 |
| 10/05/2026 15:35 | 10 | 946.20 |
| 10/05/2026 15:35 | 1 | 946.20 |
| 10/05/2026 15:35 | 11 | 946.00 |
| 10/05/2026 15:35 | 10 | 946.00 |
| 10/05/2026 15:35 | 8 | 946.00 |
| 10/05/2026 15:35 | 10 | 945.80 |
| 10/05/2026 15:35 | 11 | 945.80 |
| 10/05/2026 15:35 | 11 | 946.00 |
| 10/05/2026 15:35 | 1 | 946.00 |
| 10/05/2026 15:35 | 2 | 945.80 |
| 10/05/2026 15:35 | 6 | 945.80 |
| 10/05/2026 15:35 | 11 | 946.20 |
| 10/05/2026 15:35 | 8 | 946.20 |
| 10/05/2026 15:35 | 3 | 946.20 |
| 10/05/2026 15:35 | 5 | 946.20 |
| 10/05/2026 15:34 | 11 | 946.60 |
| 10/05/2026 15:34 | 1 | 946.80 |
| 10/05/2026 15:34 | 7 | 946.60 |
| 10/05/2026 15:34 | 1 | 946.60 |
| 10/05/2026 15:34 | 1 | 946.60 |
| 10/05/2026 15:34 | 2 | 946.60 |
| 10/05/2026 15:34 | 3 | 946.60 |
| 10/05/2026 15:34 | 1 | 946.20 |
| 10/05/2026 15:34 | 10 | 946.20 |
| 10/05/2026 15:34 | 10 | 946.40 |
| 10/05/2026 15:34 | 2 | 946.40 |
| 10/05/2026 15:34 | 7 | 946.40 |
| 10/05/2026 15:34 | 1 | 946.40 |
| 10/05/2026 15:34 | 7 | 946.60 |
| 10/05/2026 15:34 | 10 | 946.80 |
| 10/05/2026 15:34 | 1 | 946.80 |
| 10/05/2026 15:34 | 8 | 946.80 |
| 10/05/2026 15:34 | 11 | 947.20 |
| 10/05/2026 15:34 | 11 | 947.20 |
| 10/05/2026 15:34 | 2 | 947.20 |
| 10/05/2026 15:34 | 3 | 947.20 |
| 10/05/2026 15:34 | 1 | 947.20 |
| 10/05/2026 15:34 | 10 | 947.20 |
| 10/05/2026 15:34 | 10 | 947.00 |
| 10/05/2026 15:34 | 11 | 947.00 |
| 10/05/2026 15:34 | 10 | 947.00 |
| 10/05/2026 15:34 | 11 | 946.80 |
| 10/05/2026 15:34 | 12 | 946.80 |
| 10/05/2026 15:34 | 12 | 946.80 |
| 10/05/2026 15:34 | 10 | 946.80 |
| 10/05/2026 15:34 | 6 | 946.80 |
| 10/05/2026 15:34 | 10 | 946.80 |
| 10/05/2026 15:34 | 1 | 946.80 |
| 10/05/2026 15:34 | 11 | 947.20 |
| 10/05/2026 15:34 | 1 | 947.20 |
| 10/05/2026 15:34 | 5 | 947.20 |
| 10/05/2026 15:34 | 10 | 947.20 |
| 10/05/2026 15:34 | 1 | 947.00 |
| 10/05/2026 15:34 | 6 | 947.00 |
| 10/05/2026 15:34 | 55 | 947.00 |
| 10/05/2026 15:34 | 8 | 947.00 |
| 10/05/2026 15:34 | 2 | 947.00 |
| 10/05/2026 15:34 | 17 | 947.00 |
| 10/05/2026 15:34 | 9 | 946.40 |
| 10/05/2026 15:34 | 5 | 946.40 |
| 10/05/2026 15:34 | 11 | 946.40 |
| 10/05/2026 15:34 | 3 | 946.40 |
| 10/05/2026 15:34 | 11 | 946.40 |
| 10/05/2026 15:34 | 1 | 946.60 |
| 10/05/2026 15:34 | 7 | 946.80 |
| 10/05/2026 15:33 | 1 | 947.00 |
| 10/05/2026 15:33 | 9 | 946.80 |
| 10/05/2026 15:33 | 5 | 946.80 |
| 10/05/2026 15:33 | 5 | 946.80 |
| 10/05/2026 15:33 | 1 | 946.80 |
| 10/05/2026 15:33 | 2 | 946.80 |
| 10/05/2026 15:33 | 3 | 946.80 |
| 10/05/2026 15:33 | 7 | 946.60 |
| 10/05/2026 15:33 | 9 | 946.40 |
| 10/05/2026 15:33 | 9 | 946.40 |
| 10/05/2026 15:33 | 11 | 946.60 |
| 10/05/2026 15:33 | 11 | 946.60 |
| 10/05/2026 15:33 | 1 | 946.00 |
| 10/05/2026 15:33 | 9 | 945.80 |
| 10/05/2026 15:33 | 7 | 946.00 |
| 10/05/2026 15:33 | 7 | 946.20 |
| 10/05/2026 15:33 | 2 | 946.20 |
| 10/05/2026 15:33 | 11 | 946.60 |
| 10/05/2026 15:33 | 7 | 946.60 |
| 10/05/2026 15:33 | 1 | 946.40 |
| 10/05/2026 15:33 | 11 | 946.20 |
| 10/05/2026 15:33 | 7 | 946.00 |
| 10/05/2026 15:33 | 13 | 946.20 |
| 10/05/2026 15:33 | 6 | 946.00 |
| 10/05/2026 15:33 | 2 | 945.40 |
| 10/05/2026 15:32 | 1 | 945.60 |
| 10/05/2026 15:32 | 2 | 945.60 |
| 10/05/2026 15:32 | 3 | 945.60 |
| 10/05/2026 15:32 | 11 | 945.40 |
| 10/05/2026 15:32 | 1 | 945.20 |
| 10/05/2026 15:32 | 1 | 945.00 |
| 10/05/2026 15:32 | 1 | 945.00 |
| 10/05/2026 15:32 | 15 | 945.20 |
| 10/05/2026 15:32 | 6 | 945.40 |
| 10/05/2026 15:32 | 1 | 946.40 |
| 10/05/2026 15:32 | 7 | 946.40 |
| 10/05/2026 15:32 | 3 | 946.40 |
| 10/05/2026 15:32 | 11 | 946.20 |
| 10/05/2026 15:32 | 3 | 946.20 |
| 10/05/2026 15:32 | 10 | 946.00 |
| 10/05/2026 15:32 | 9 | 946.20 |
| 10/05/2026 15:32 | 7 | 945.60 |
| 10/05/2026 15:32 | 11 | 945.60 |
| 10/05/2026 15:32 | 2 | 945.60 |
| 10/05/2026 15:32 | 11 | 945.80 |
| 10/05/2026 15:32 | 11 | 946.00 |
| 10/05/2026 15:32 | 3 | 945.80 |
| 10/05/2026 15:32 | 6 | 945.80 |
| 10/05/2026 15:31 | 1 | 945.60 |
| 10/05/2026 15:31 | 2 | 945.60 |
| 10/05/2026 15:31 | 3 | 945.60 |
| 10/05/2026 15:31 | 11 | 945.40 |
| 10/05/2026 15:31 | 11 | 945.60 |
| 10/05/2026 15:31 | 2 | 946.20 |
| 10/05/2026 15:31 | 1 | 945.60 |
| 10/05/2026 15:31 | 11 | 945.40 |
| 10/05/2026 15:31 | 3 | 945.40 |
| 10/05/2026 15:31 | 2 | 945.20 |
| 10/05/2026 15:31 | 18 | 945.00 |
| 10/05/2026 15:31 | 34 | 945.20 |
| 10/05/2026 15:31 | 5 | 945.20 |
| 10/05/2026 15:31 | 2 | 945.20 |
| 10/05/2026 15:31 | 1 | 945.20 |
| 10/05/2026 15:31 | 4 | 945.60 |
| 10/05/2026 15:31 | 11 | 945.40 |
| 10/05/2026 15:31 | 2 | 945.40 |
| 10/05/2026 15:31 | 3 | 945.40 |
| 10/05/2026 15:31 | 7 | 945.40 |
| 10/05/2026 15:31 | 11 | 945.60 |
| 10/05/2026 15:31 | 3 | 945.60 |
| 10/05/2026 15:31 | 4 | 945.80 |
| 10/05/2026 15:31 | 7 | 945.80 |
| 10/05/2026 15:31 | 7 | 946.00 |
| 10/05/2026 15:31 | 4 | 946.60 |
| 10/05/2026 15:31 | 6 | 946.20 |
| 10/05/2026 15:31 | 4 | 946.20 |
| 10/05/2026 15:31 | 3 | 945.60 |
| 10/05/2026 15:31 | 9 | 945.40 |
| 10/05/2026 15:31 | 11 | 945.60 |
| 10/05/2026 15:31 | 8 | 945.60 |
| 10/05/2026 15:31 | 1 | 945.60 |
| 10/05/2026 15:31 | 7 | 945.60 |
| 10/05/2026 15:31 | 5 | 945.80 |
| 10/05/2026 15:31 | 5 | 945.80 |
| 10/05/2026 15:31 | 11 | 945.80 |
| 10/05/2026 15:31 | 10 | 946.00 |
| 10/05/2026 15:31 | 11 | 946.00 |
| 10/05/2026 15:31 | 3 | 945.80 |
| 10/05/2026 15:31 | 2 | 945.80 |
| 10/05/2026 15:31 | 11 | 945.80 |
| 10/05/2026 15:31 | 1 | 945.80 |
| 10/05/2026 15:31 | 6 | 945.80 |
| 10/05/2026 15:31 | 4 | 945.60 |
| 10/05/2026 15:31 | 6 | 945.60 |
| 10/05/2026 15:31 | 5 | 945.60 |
| 10/05/2026 15:31 | 6 | 945.60 |
| 10/05/2026 15:31 | 7 | 945.60 |
| 10/05/2026 15:31 | 7 | 945.20 |
| 10/05/2026 15:31 | 5 | 945.20 |
| 10/05/2026 15:31 | 7 | 945.00 |
| 10/05/2026 15:31 | 11 | 945.00 |
| 10/05/2026 15:31 | 11 | 944.80 |
| 10/05/2026 15:31 | 7 | 944.80 |
| 10/05/2026 15:31 | 11 | 944.60 |
| 10/05/2026 15:31 | 3 | 944.60 |
| 10/05/2026 15:31 | 11 | 944.60 |
| 10/05/2026 15:31 | 5 | 944.60 |
| 10/05/2026 15:31 | 11 | 944.40 |
| 10/05/2026 15:31 | 7 | 944.40 |
| 10/05/2026 15:31 | 2 | 944.60 |
| 10/05/2026 15:30 | 1 | 944.80 |
| 10/05/2026 15:30 | 2 | 944.80 |
| 10/05/2026 15:30 | 7 | 944.60 |
| 10/05/2026 15:30 | 11 | 944.60 |
| 10/05/2026 15:30 | 3 | 944.80 |
| 10/05/2026 15:30 | 11 | 944.80 |
| 10/05/2026 15:30 | 7 | 944.40 |
| 10/05/2026 15:30 | 2 | 944.40 |
| 10/05/2026 15:30 | 1 | 944.40 |
| 10/05/2026 15:30 | 11 | 944.40 |
| 10/05/2026 15:30 | 4 | 944.40 |
| 10/05/2026 15:30 | 1 | 944.40 |
| 10/05/2026 15:30 | 6 | 944.40 |
| 10/05/2026 15:30 | 1 | 944.60 |
| 10/05/2026 15:30 | 5 | 944.60 |
| 10/05/2026 15:30 | 8 | 944.80 |
| 10/05/2026 15:30 | 3 | 944.80 |
| 10/05/2026 15:30 | 11 | 945.00 |
| 10/05/2026 15:30 | 1 | 945.00 |
| 10/05/2026 15:30 | 17 | 944.80 |
| 10/05/2026 15:30 | 8 | 944.80 |
| 10/05/2026 15:30 | 10 | 945.00 |
| 10/05/2026 15:30 | 11 | 945.00 |
| 10/05/2026 15:30 | 7 | 945.00 |
| 10/05/2026 15:30 | 10 | 945.40 |
| 10/05/2026 15:30 | 27 | 945.20 |
| 10/05/2026 15:30 | 2 | 945.20 |
| 10/05/2026 15:30 | 11 | 945.20 |
| 10/05/2026 15:30 | 8 | 945.20 |
| 10/05/2026 15:30 | 6 | 945.00 |
| 10/05/2026 15:30 | 11 | 945.20 |
| 10/05/2026 15:30 | 2 | 945.20 |
| 10/05/2026 15:30 | 12 | 945.20 |
| 10/05/2026 15:30 | 75 | 945.20 |
| 10/05/2026 15:30 | 11 | 945.20 |
| 10/05/2026 15:30 | 9 | 945.40 |
| 10/05/2026 15:30 | 11 | 945.40 |
| 10/05/2026 15:30 | 6 | 945.40 |
| 10/05/2026 15:30 | 6 | 945.40 |
| 10/05/2026 15:30 | 11 | 945.40 |
| 10/05/2026 15:30 | 4 | 945.60 |
| 10/05/2026 15:30 | 4 | 945.80 |
| 10/05/2026 15:30 | 11 | 945.80 |
| 10/05/2026 15:30 | 6 | 946.00 |
| 10/05/2026 15:30 | 4 | 946.00 |
| 10/05/2026 15:30 | 3 | 946.00 |
| 10/05/2026 15:30 | 11 | 946.00 |
| 10/05/2026 15:30 | 17 | 946.20 |
| 10/05/2026 15:30 | 8 | 946.20 |
| 10/05/2026 15:30 | 2 | 946.20 |
| 10/05/2026 15:30 | 11 | 946.40 |
| 10/05/2026 15:30 | 18 | 946.60 |
| 10/05/2026 15:30 | 1 | 946.80 |
| 10/05/2026 15:30 | 2 | 946.80 |
| 10/05/2026 15:30 | 16 | 947.20 |
| 10/05/2026 15:30 | 8 | 947.20 |
| 10/05/2026 15:30 | 6 | 947.20 |
| 10/05/2026 15:30 | 8 | 947.20 |
| 10/05/2026 15:30 | 9 | 947.20 |
| 10/05/2026 15:30 | 2 | 947.20 |
| 10/05/2026 15:30 | 6 | 947.40 |
| 10/05/2026 15:30 | 1 | 947.40 |
| 10/05/2026 15:30 | 4 | 947.40 |
| 10/05/2026 15:30 | 1 | 947.00 |
| 10/05/2026 15:30 | 7 | 947.20 |
| 10/05/2026 15:30 | 2 | 947.00 |
| 10/05/2026 15:30 | 1 | 947.00 |
| 10/05/2026 15:30 | 10 | 947.00 |
| 10/05/2026 15:30 | 114 | 947.00 |
| 10/05/2026 15:30 | 20 | 947.00 |
| 10/05/2026 15:30 | 1 | 946.60 |
| 10/05/2026 15:30 | 4 | 946.60 |
| 10/05/2026 15:30 | 6 | 945.80 |
| 10/05/2026 15:30 | 1 | 945.80 |
| 10/05/2026 15:30 | 4 | 945.80 |
| 10/05/2026 15:30 | 3 | 945.60 |
| 10/05/2026 15:30 | 11 | 945.60 |
| 10/05/2026 15:30 | 8 | 945.80 |
| 10/05/2026 15:30 | 8 | 945.80 |
| 10/05/2026 15:30 | 1 | 945.80 |
| 10/05/2026 15:30 | 1 | 945.60 |
| 10/05/2026 15:30 | 8 | 945.60 |
| 10/05/2026 15:30 | 5 | 945.80 |
| 10/05/2026 15:30 | 10 | 945.80 |
| 10/05/2026 15:30 | 1 | 945.80 |
| 10/05/2026 15:30 | 3 | 945.80 |
| 10/05/2026 15:30 | 11 | 945.80 |
| 10/05/2026 15:30 | 8 | 945.80 |
| 10/05/2026 15:30 | 5 | 945.80 |
| 10/05/2026 15:30 | 6 | 945.80 |
| 10/05/2026 15:30 | 3 | 945.80 |
| 10/05/2026 15:30 | 9 | 945.80 |
| 10/05/2026 15:30 | 2 | 945.80 |
| 10/05/2026 15:30 | 1 | 946.40 |
| 10/05/2026 15:30 | 8 | 946.00 |
| 10/05/2026 15:30 | 8 | 946.00 |
| 10/05/2026 15:30 | 5 | 946.00 |
| 10/05/2026 15:30 | 2 | 946.00 |
| 10/05/2026 15:30 | 86 | 946.00 |
| 10/05/2026 15:30 | 14 | 946.00 |
| 10/05/2026 15:30 | 11 | 945.60 |
| 10/05/2026 15:30 | 3 | 945.60 |
| 10/05/2026 15:30 | 7 | 945.20 |
| 10/05/2026 15:30 | 8 | 945.20 |
| 10/05/2026 15:30 | 3 | 945.20 |
| 10/05/2026 15:30 | 2 | 945.40 |
| 10/05/2026 15:30 | 11 | 945.60 |
| 10/05/2026 15:30 | 11 | 945.60 |
| 10/05/2026 15:30 | 6 | 945.60 |
| 10/05/2026 15:30 | 5 | 945.60 |
| 10/05/2026 15:30 | 8 | 945.40 |
| 10/05/2026 15:29 | 1 | 945.60 |
| 10/05/2026 15:29 | 2 | 945.60 |
| 10/05/2026 15:29 | 3 | 945.60 |
| 10/05/2026 15:29 | 11 | 945.40 |
| 10/05/2026 15:29 | 1 | 945.40 |
| 10/05/2026 15:29 | 7 | 945.40 |
| 10/05/2026 15:29 | 6 | 945.40 |
| 10/05/2026 15:29 | 6 | 945.20 |
| 10/05/2026 15:28 | 21 | 944.80 |
| 10/05/2026 15:28 | 7 | 944.60 |
| 10/05/2026 15:28 | 8 | 944.60 |
| 10/05/2026 15:28 | 8 | 944.60 |
| 10/05/2026 15:28 | 29 | 945.00 |
| 10/05/2026 15:28 | 25 | 945.00 |
| 10/05/2026 15:28 | 2 | 945.20 |
| 10/05/2026 15:28 | 6 | 945.20 |
| 10/05/2026 15:28 | 1 | 945.20 |
| 10/05/2026 15:28 | 3 | 945.20 |
| 10/05/2026 15:28 | 7 | 945.20 |
| 10/05/2026 15:28 | 1 | 945.20 |
| 10/05/2026 15:28 | 7 | 945.00 |
| 10/05/2026 15:28 | 3 | 945.00 |
| 10/05/2026 15:28 | 8 | 945.00 |
| 10/05/2026 15:27 | 3 | 945.40 |
| 10/05/2026 15:27 | 1 | 945.40 |
| 10/05/2026 15:27 | 1 | 945.40 |
| 10/05/2026 15:27 | 1 | 945.40 |
| 10/05/2026 15:27 | 1 | 945.40 |
| 10/05/2026 15:27 | 7 | 944.60 |
| 10/05/2026 15:27 | 11 | 944.20 |
| 10/05/2026 15:27 | 5 | 944.20 |
| 10/05/2026 15:27 | 4 | 944.00 |
| 10/05/2026 15:27 | 3 | 944.00 |
| 10/05/2026 15:27 | 3 | 943.80 |
| 10/05/2026 15:27 | 7 | 943.80 |
| 10/05/2026 15:27 | 9 | 943.80 |
| 10/05/2026 15:27 | 11 | 943.80 |
| 10/05/2026 15:27 | 6 | 944.00 |
| 10/05/2026 15:27 | 8 | 944.20 |
| 10/05/2026 15:26 | 1 | 944.20 |
| 10/05/2026 15:26 | 1 | 944.00 |
| 10/05/2026 15:26 | 6 | 944.20 |
| 10/05/2026 15:26 | 8 | 944.20 |
| 10/05/2026 15:26 | 9 | 944.20 |
| 10/05/2026 15:26 | 9 | 944.20 |
| 10/05/2026 15:26 | 2 | 944.20 |
| 10/05/2026 15:26 | 8 | 944.20 |
| 10/05/2026 15:26 | 5 | 944.20 |
| 10/05/2026 15:26 | 11 | 943.80 |
| 10/05/2026 15:26 | 1 | 943.80 |
| 10/05/2026 15:26 | 5 | 943.80 |
| 10/05/2026 15:26 | 1 | 944.00 |
| 10/05/2026 15:26 | 1 | 944.00 |
| 10/05/2026 15:26 | 5 | 944.20 |
| 10/05/2026 15:26 | 11 | 944.20 |
| 10/05/2026 15:25 | 6 | 944.20 |
| 10/05/2026 15:25 | 5 | 944.20 |
| 10/05/2026 15:25 | 8 | 944.20 |
| 10/05/2026 15:25 | 8 | 944.20 |
| 10/05/2026 15:25 | 8 | 944.20 |
| 10/05/2026 15:25 | 6 | 944.00 |
| 10/05/2026 15:25 | 2 | 943.80 |
| 10/05/2026 15:25 | 4 | 943.80 |
| 10/05/2026 15:25 | 9 | 943.60 |
| 10/05/2026 15:25 | 1 | 943.60 |
| 10/05/2026 15:25 | 10 | 943.80 |
| 10/05/2026 15:25 | 8 | 943.80 |
| 10/05/2026 15:25 | 4 | 943.80 |
| 10/05/2026 15:25 | 3 | 943.80 |
| 10/05/2026 15:25 | 8 | 943.80 |
| 10/05/2026 15:25 | 3 | 943.80 |
| 10/05/2026 15:25 | 11 | 943.80 |
| 10/05/2026 15:25 | 7 | 944.00 |
| 10/05/2026 15:25 | 11 | 944.00 |
| 10/05/2026 15:25 | 11 | 943.60 |
| 10/05/2026 15:25 | 7 | 943.20 |
| 10/05/2026 15:25 | 7 | 943.00 |
| 10/05/2026 15:25 | 11 | 943.00 |
| 10/05/2026 15:25 | 7 | 943.00 |
| 10/05/2026 15:25 | 6 | 943.00 |
| 10/05/2026 15:25 | 11 | 943.00 |
| 10/05/2026 15:25 | 7 | 942.80 |
| 10/05/2026 15:25 | 11 | 942.60 |
| 10/05/2026 15:25 | 1 | 942.60 |
| 10/05/2026 15:25 | 3 | 942.60 |
| 10/05/2026 15:25 | 10 | 942.40 |
| 10/05/2026 15:25 | 8 | 942.40 |
| 10/05/2026 15:25 | 4 | 942.40 |
| 10/05/2026 15:25 | 2 | 942.40 |
| 10/05/2026 15:25 | 2 | 942.40 |
| 10/05/2026 15:25 | 7 | 942.40 |
| 10/05/2026 15:24 | 7 | 942.20 |
| 10/05/2026 15:24 | 6 | 942.00 |
| 10/05/2026 15:24 | 2 | 942.00 |
| 10/05/2026 15:24 | 8 | 941.80 |
| 10/05/2026 15:24 | 2 | 942.00 |
| 10/05/2026 15:24 | 1 | 942.20 |
| 10/05/2026 15:24 | 13 | 942.60 |
| 10/05/2026 15:24 | 2 | 942.60 |
| 10/05/2026 15:24 | 6 | 943.00 |
| 10/05/2026 15:24 | 16 | 943.00 |
| 10/05/2026 15:24 | 11 | 943.00 |
| 10/05/2026 15:24 | 11 | 942.80 |
| 10/05/2026 15:24 | 1 | 943.00 |
| 10/05/2026 15:24 | 3 | 943.40 |
| 10/05/2026 15:24 | 8 | 943.40 |
| 10/05/2026 15:23 | 11 | 943.20 |
| 10/05/2026 15:23 | 30 | 943.40 |
| 10/05/2026 15:23 | 8 | 943.40 |
| 10/05/2026 15:23 | 5 | 943.40 |
| 10/05/2026 15:22 | 1 | 943.20 |
| 10/05/2026 15:22 | 5 | 943.40 |
| 10/05/2026 15:22 | 3 | 943.60 |
| 10/05/2026 15:22 | 1 | 943.40 |
| 10/05/2026 15:22 | 3 | 943.40 |
| 10/05/2026 15:22 | 4 | 943.60 |
| 10/05/2026 15:22 | 1 | 943.60 |
| 10/05/2026 15:21 | 3 | 943.60 |
| 10/05/2026 15:21 | 23 | 943.80 |
| 10/05/2026 15:21 | 8 | 944.00 |
| 10/05/2026 15:20 | 1 | 943.80 |
| 10/05/2026 15:20 | 2 | 943.80 |
| 10/05/2026 15:20 | 1 | 944.00 |
| 10/05/2026 15:20 | 1 | 944.00 |
| 10/05/2026 15:20 | 1 | 944.00 |
| 10/05/2026 15:19 | 11 | 944.40 |
| 10/05/2026 15:19 | 8 | 944.40 |
| 10/05/2026 15:19 | 11 | 944.40 |
| 10/05/2026 15:19 | 1 | 943.80 |
| 10/05/2026 15:19 | 3 | 943.80 |
| 10/05/2026 15:19 | 11 | 943.60 |
| 10/05/2026 15:19 | 4 | 943.60 |
| 10/05/2026 15:19 | 1 | 943.60 |
| 10/05/2026 15:19 | 5 | 943.80 |
| 10/05/2026 15:18 | 11 | 943.80 |
| 10/05/2026 15:17 | 11 | 943.80 |
| 10/05/2026 15:17 | 4 | 944.00 |
| 10/05/2026 15:17 | 3 | 944.00 |
| 10/05/2026 15:17 | 6 | 943.80 |
| 10/05/2026 15:17 | 11 | 943.80 |
| 10/05/2026 15:17 | 3 | 944.00 |
| 10/05/2026 15:17 | 2 | 943.80 |
| 10/05/2026 15:17 | 7 | 943.80 |
| 10/05/2026 15:17 | 4 | 943.80 |
| 10/05/2026 15:17 | 11 | 943.80 |
| 10/05/2026 15:17 | 8 | 943.80 |
| 10/05/2026 15:17 | 3 | 943.80 |
| 10/05/2026 15:16 | 10 | 943.80 |
| 10/05/2026 15:16 | 1 | 943.80 |
| 10/05/2026 15:16 | 4 | 943.80 |
| 10/05/2026 15:16 | 10 | 944.00 |
| 10/05/2026 15:16 | 4 | 944.00 |
| 10/05/2026 15:16 | 11 | 944.20 |
| 10/05/2026 15:16 | 2 | 944.20 |
| 10/05/2026 15:16 | 2 | 944.20 |
| 10/05/2026 15:16 | 52 | 944.20 |
| 10/05/2026 15:16 | 11 | 944.20 |
| 10/05/2026 15:16 | 18 | 944.20 |
| 10/05/2026 15:16 | 11 | 944.40 |
| 10/05/2026 15:16 | 3 | 944.60 |
| 10/05/2026 15:16 | 5 | 944.60 |
| 10/05/2026 15:16 | 53 | 944.60 |
| 10/05/2026 15:16 | 8 | 945.00 |
| 10/05/2026 15:16 | 6 | 945.00 |
| 10/05/2026 15:16 | 1 | 945.00 |
| 10/05/2026 15:16 | 30 | 945.00 |
| 10/05/2026 15:16 | 11 | 945.00 |
| 10/05/2026 15:16 | 1 | 945.00 |
| 10/05/2026 15:16 | 3 | 945.00 |
| 10/05/2026 15:16 | 5 | 945.00 |
| 10/05/2026 15:16 | 6 | 944.60 |
| 10/05/2026 15:15 | 6 | 944.60 |
| 10/05/2026 15:15 | 1 | 944.00 |
| 10/05/2026 15:15 | 9 | 944.00 |
| 10/05/2026 15:14 | 1 | 944.20 |
| 10/05/2026 15:14 | 9 | 944.20 |
| 10/05/2026 15:14 | 5 | 944.20 |
| 10/05/2026 15:14 | 17 | 944.20 |
| 10/05/2026 15:14 | 3 | 944.20 |
| 10/05/2026 15:14 | 2 | 944.20 |
| 10/05/2026 15:14 | 7 | 944.00 |
| 10/05/2026 15:14 | 6 | 944.20 |
| 10/05/2026 15:14 | 6 | 944.20 |
| 10/05/2026 15:14 | 1 | 944.20 |
| 10/05/2026 15:14 | 2 | 944.20 |
| 10/05/2026 15:14 | 2 | 944.20 |
| 10/05/2026 15:14 | 21 | 944.60 |
| 10/05/2026 15:14 | 9 | 944.60 |
| 10/05/2026 15:14 | 11 | 944.60 |
| 10/05/2026 15:14 | 8 | 944.60 |
| 10/05/2026 15:14 | 2 | 944.60 |
| 10/05/2026 15:14 | 9 | 944.60 |
| 10/05/2026 15:14 | 11 | 944.40 |
| 10/05/2026 15:14 | 1 | 944.40 |
| 10/05/2026 15:14 | 4 | 944.40 |
| 10/05/2026 15:14 | 11 | 944.40 |
| 10/05/2026 15:14 | 11 | 944.80 |
| 10/05/2026 15:14 | 11 | 944.80 |
| 10/05/2026 15:14 | 15 | 944.80 |
| 10/05/2026 15:14 | 3 | 944.80 |
| 10/05/2026 15:14 | 2 | 944.80 |
| 10/05/2026 15:14 | 6 | 944.40 |
| 10/05/2026 15:14 | 8 | 944.40 |
| 10/05/2026 15:14 | 47 | 944.40 |
| 10/05/2026 15:14 | 9 | 944.40 |
| 10/05/2026 15:14 | 6 | 944.60 |
| 10/05/2026 15:14 | 6 | 944.60 |
| 10/05/2026 15:13 | 11 | 944.20 |
| 10/05/2026 15:13 | 11 | 944.40 |
| 10/05/2026 15:13 | 2 | 944.60 |
| 10/05/2026 15:13 | 9 | 944.60 |
| 10/05/2026 15:13 | 8 | 944.60 |
| 10/05/2026 15:12 | 11 | 944.40 |
| 10/05/2026 15:12 | 10 | 944.00 |
| 10/05/2026 15:12 | 2 | 944.00 |
| 10/05/2026 15:11 | 9 | 944.00 |
| 10/05/2026 15:11 | 11 | 944.20 |
| 10/05/2026 15:11 | 6 | 944.40 |
| 10/05/2026 15:11 | 11 | 943.80 |
| 10/05/2026 15:11 | 11 | 943.80 |
| 10/05/2026 15:11 | 10 | 944.00 |
| 10/05/2026 15:10 | 12 | 943.80 |
| 10/05/2026 15:10 | 10 | 943.80 |
| 10/05/2026 15:10 | 1 | 943.40 |
| 10/05/2026 15:10 | 2 | 943.30 |
| 10/05/2026 15:10 | 11 | 943.40 |
| 10/05/2026 15:10 | 11 | 943.40 |
| 10/05/2026 15:10 | 2 | 943.40 |
| 10/05/2026 15:10 | 11 | 943.40 |
| 10/05/2026 15:09 | 11 | 943.60 |
| 10/05/2026 15:09 | 11 | 943.60 |
| 10/05/2026 15:09 | 9 | 943.40 |
| 10/05/2026 15:09 | 7 | 943.40 |
| 10/05/2026 15:09 | 10 | 943.40 |
| 10/05/2026 15:09 | 9 | 943.20 |
| 10/05/2026 15:09 | 9 | 943.20 |
| 10/05/2026 15:09 | 10 | 943.20 |
| 10/05/2026 15:09 | 11 | 943.20 |
| 10/05/2026 15:09 | 9 | 943.20 |
| 10/05/2026 15:09 | 8 | 943.20 |
| 10/05/2026 15:09 | 9 | 943.00 |
| 10/05/2026 15:08 | 5 | 942.60 |
| 10/05/2026 15:08 | 12 | 942.60 |
| 10/05/2026 15:08 | 13 | 942.00 |
| 10/05/2026 15:08 | 2 | 942.00 |
| 10/05/2026 15:08 | 5 | 942.00 |
| 10/05/2026 15:07 | 2 | 941.40 |
| 10/05/2026 15:07 | 50 | 941.40 |
| 10/05/2026 15:07 | 11 | 941.40 |
| 10/05/2026 15:07 | 2 | 941.60 |
| 10/05/2026 15:07 | 11 | 941.60 |
| 10/05/2026 15:07 | 2 | 941.60 |
| 10/05/2026 15:07 | 5 | 941.80 |
| 10/05/2026 15:06 | 1 | 942.00 |
| 10/05/2026 15:06 | 6 | 942.20 |
| 10/05/2026 15:06 | 11 | 942.20 |
| 10/05/2026 15:05 | 3 | 942.00 |
| 10/05/2026 15:05 | 11 | 942.00 |
| 10/05/2026 15:05 | 1 | 942.00 |
| 10/05/2026 15:05 | 3 | 942.20 |
| 10/05/2026 15:05 | 1 | 942.40 |
| 10/05/2026 15:04 | 11 | 942.20 |
| 10/05/2026 15:04 | 2 | 942.00 |
| 10/05/2026 15:04 | 38 | 942.00 |
| 10/05/2026 15:04 | 4 | 942.00 |
| 10/05/2026 15:04 | 5 | 942.00 |
| 10/05/2026 15:04 | 10 | 942.00 |
| 10/05/2026 15:04 | 9 | 942.20 |
| 10/05/2026 15:04 | 5 | 942.40 |
| 10/05/2026 15:04 | 1 | 942.20 |
| 10/05/2026 15:04 | 6 | 942.20 |
| 10/05/2026 15:03 | 11 | 942.20 |
| 10/05/2026 15:03 | 7 | 942.20 |
| 10/05/2026 15:03 | 2 | 942.20 |
| 10/05/2026 15:03 | 14 | 942.20 |
| 10/05/2026 15:03 | 9 | 942.20 |
| 10/05/2026 15:03 | 17 | 942.20 |
| 10/05/2026 15:03 | 8 | 942.20 |
| 10/05/2026 15:03 | 11 | 942.40 |
| 10/05/2026 15:02 | 8 | 942.40 |
| 10/05/2026 15:02 | 5 | 942.40 |
| 10/05/2026 15:02 | 2 | 942.00 |
| 10/05/2026 15:02 | 11 | 942.00 |
| 10/05/2026 15:02 | 9 | 941.80 |
| 10/05/2026 15:02 | 2 | 941.80 |
| 10/05/2026 15:01 | 7 | 941.80 |
| 10/05/2026 15:01 | 2 | 941.80 |
| 10/05/2026 15:00 | 15 | 942.00 |
| 10/05/2026 15:00 | 1 | 942.00 |
| 10/05/2026 15:00 | 11 | 942.00 |
| 10/05/2026 15:00 | 10 | 942.00 |
| 10/05/2026 15:00 | 3 | 942.00 |
| 10/05/2026 15:00 | 1 | 942.00 |
| 10/05/2026 15:00 | 1 | 942.20 |
| 10/05/2026 15:00 | 10 | 941.60 |
| 10/05/2026 14:58 | 1 | 941.20 |
| 10/05/2026 14:58 | 15 | 941.00 |
| 10/05/2026 14:58 | 3 | 941.20 |
| 10/05/2026 14:57 | 2 | 941.00 |
| 10/05/2026 14:57 | 4 | 941.00 |
| 10/05/2026 14:57 | 1 | 941.00 |
| 10/05/2026 14:57 | 2 | 940.80 |
| 10/05/2026 14:56 | 3 | 940.80 |
| 10/05/2026 14:56 | 1 | 941.00 |
| 10/05/2026 14:55 | 3 | 940.80 |
| 10/05/2026 14:55 | 1 | 940.80 |
| 10/05/2026 14:54 | 5 | 941.00 |
| 10/05/2026 14:54 | 11 | 941.20 |
| 10/05/2026 14:53 | 13 | 941.20 |
| 10/05/2026 14:53 | 5 | 941.00 |
| 10/05/2026 14:52 | 9 | 940.60 |
| 10/05/2026 14:52 | 2 | 940.60 |
| 10/05/2026 14:52 | 3 | 940.80 |
| 10/05/2026 14:52 | 12 | 941.00 |
| 10/05/2026 14:52 | 13 | 941.20 |
| 10/05/2026 14:52 | 9 | 941.40 |
| 10/05/2026 14:52 | 2 | 941.40 |
| 10/05/2026 14:52 | 9 | 941.20 |
| 10/05/2026 14:52 | 7 | 941.20 |
| 10/05/2026 14:52 | 1 | 941.20 |
| 10/05/2026 14:52 | 1 | 941.20 |
| 10/05/2026 14:52 | 2 | 941.20 |
| 10/05/2026 14:52 | 6 | 941.20 |
| 10/05/2026 14:52 | 5 | 941.20 |
| 10/05/2026 14:52 | 5 | 940.40 |
| 10/05/2026 14:51 | 11 | 940.40 |
| 10/05/2026 14:51 | 1 | 940.40 |
| 10/05/2026 14:51 | 4 | 940.60 |
| 10/05/2026 14:51 | 10 | 940.40 |
| 10/05/2026 14:50 | 3 | 940.40 |
| 10/05/2026 14:50 | 1 | 940.20 |
| 10/05/2026 14:50 | 1 | 940.20 |
| 10/05/2026 14:50 | 8 | 940.20 |
| 10/05/2026 14:50 | 7 | 940.20 |
| 10/05/2026 14:50 | 11 | 940.20 |
| 10/05/2026 14:50 | 5 | 940.20 |
| 10/05/2026 14:50 | 1 | 940.60 |
| 10/05/2026 14:50 | 7 | 940.80 |
| 10/05/2026 14:50 | 1 | 940.80 |
| 10/05/2026 14:50 | 14 | 940.80 |
| 10/05/2026 14:50 | 3 | 941.00 |
| 10/05/2026 14:49 | 1 | 941.20 |
| 10/05/2026 14:49 | 1 | 941.00 |
| 10/05/2026 14:49 | 1 | 940.60 |
| 10/05/2026 14:49 | 1 | 940.80 |
| 10/05/2026 14:49 | 1 | 940.80 |
| 10/05/2026 14:49 | 1 | 940.80 |
| 10/05/2026 14:49 | 8 | 941.20 |
| 10/05/2026 14:49 | 6 | 941.20 |
| 10/05/2026 14:49 | 11 | 941.20 |
| 10/05/2026 14:48 | 19 | 941.00 |
| 10/05/2026 14:48 | 20 | 941.00 |
| 10/05/2026 14:48 | 11 | 941.00 |
| 10/05/2026 14:48 | 15 | 941.00 |
| 10/05/2026 14:48 | 18 | 941.20 |
| 10/05/2026 14:48 | 5 | 941.20 |
| 10/05/2026 14:48 | 11 | 941.80 |
| 10/05/2026 14:48 | 10 | 942.00 |
| 10/05/2026 14:48 | 3 | 941.80 |
| 10/05/2026 14:48 | 60 | 941.80 |
| 10/05/2026 14:48 | 10 | 941.80 |
| 10/05/2026 14:48 | 3 | 941.80 |
| 10/05/2026 14:48 | 1 | 941.60 |
| 10/05/2026 14:48 | 6 | 941.60 |
| 10/05/2026 14:48 | 7 | 941.80 |
| 10/05/2026 14:48 | 26 | 941.80 |
| 10/05/2026 14:48 | 9 | 941.80 |
| 10/05/2026 14:48 | 10 | 941.80 |
| 10/05/2026 14:47 | 5 | 942.00 |
| 10/05/2026 14:47 | 2 | 942.00 |
| 10/05/2026 14:47 | 9 | 942.00 |
| 10/05/2026 14:47 | 2 | 941.80 |
| 10/05/2026 14:47 | 70 | 941.80 |
| 10/05/2026 14:47 | 11 | 941.80 |
| 10/05/2026 14:47 | 1 | 941.60 |
| 10/05/2026 14:47 | 7 | 941.40 |
| 10/05/2026 14:47 | 2 | 941.20 |
| 10/05/2026 14:47 | 1 | 941.40 |
| 10/05/2026 14:47 | 4 | 941.60 |
| 10/05/2026 14:47 | 5 | 941.80 |
| 10/05/2026 14:46 | 16 | 941.80 |
| 10/05/2026 14:46 | 9 | 941.80 |
| 10/05/2026 14:46 | 1 | 941.80 |
| 10/05/2026 14:46 | 3 | 941.80 |
| 10/05/2026 14:46 | 2 | 941.80 |
| 10/05/2026 14:46 | 2 | 941.80 |
| 10/05/2026 14:46 | 5 | 942.20 |
| 10/05/2026 14:46 | 8 | 942.20 |
| 10/05/2026 14:46 | 6 | 942.20 |
| 10/05/2026 14:46 | 1 | 942.20 |
| 10/05/2026 14:45 | 5 | 941.60 |
| 10/05/2026 14:44 | 11 | 941.60 |
| 10/05/2026 14:44 | 2 | 941.60 |
| 10/05/2026 14:44 | 9 | 941.60 |
| 10/05/2026 14:44 | 7 | 941.40 |
| 10/05/2026 14:44 | 5 | 941.60 |
| 10/05/2026 14:44 | 9 | 941.60 |
| 10/05/2026 14:44 | 11 | 941.60 |
| 10/05/2026 14:44 | 5 | 941.60 |
| 10/05/2026 14:44 | 12 | 941.60 |
| 10/05/2026 14:44 | 3 | 941.60 |
| 10/05/2026 14:43 | 1 | 941.60 |
| 10/05/2026 14:43 | 11 | 941.40 |
| 10/05/2026 14:43 | 11 | 941.40 |
| 10/05/2026 14:43 | 1 | 941.40 |
| 10/05/2026 14:42 | 7 | 941.20 |
| 10/05/2026 14:42 | 1 | 941.40 |
| 10/05/2026 14:41 | 6 | 941.60 |
| 10/05/2026 14:40 | 2 | 941.40 |
| 10/05/2026 14:40 | 2 | 941.40 |
| 10/05/2026 14:40 | 1 | 941.40 |
| 10/05/2026 14:40 | 1 | 941.20 |
| 10/05/2026 14:40 | 2 | 941.20 |
| 10/05/2026 14:40 | 2 | 941.40 |
| 10/05/2026 14:40 | 1 | 941.40 |
| 10/05/2026 14:40 | 2 | 941.60 |
| 10/05/2026 14:40 | 10 | 941.80 |
| 10/05/2026 14:39 | 1 | 941.80 |
| 10/05/2026 14:39 | 2 | 941.80 |
| 10/05/2026 14:39 | 5 | 941.80 |
| 10/05/2026 14:39 | 1 | 941.60 |
| 10/05/2026 14:38 | 3 | 942.40 |
| 10/05/2026 14:38 | 17 | 942.40 |
| 10/05/2026 14:38 | 4 | 942.40 |
| 10/05/2026 14:38 | 13 | 942.40 |
| 10/05/2026 14:38 | 9 | 942.40 |
| 10/05/2026 14:38 | 29 | 942.60 |
| 10/05/2026 14:38 | 11 | 942.60 |
| 10/05/2026 14:38 | 11 | 942.60 |
| 10/05/2026 14:38 | 11 | 942.40 |
| 10/05/2026 14:38 | 11 | 942.20 |
| 10/05/2026 14:38 | 30 | 942.00 |
| 10/05/2026 14:37 | 10 | 941.40 |
| 10/05/2026 14:37 | 11 | 941.60 |
| 10/05/2026 14:37 | 3 | 941.80 |
| 10/05/2026 14:37 | 1 | 941.60 |
| 10/05/2026 14:37 | 11 | 941.40 |
| 10/05/2026 14:37 | 4 | 941.40 |
| 10/05/2026 14:37 | 14 | 941.40 |
| 10/05/2026 14:36 | 2 | 941.60 |
| 10/05/2026 14:36 | 1 | 941.60 |
| 10/05/2026 14:35 | 11 | 941.20 |
| 10/05/2026 14:35 | 24 | 941.40 |
| 10/05/2026 14:34 | 3 | 941.40 |
| 10/05/2026 14:34 | 3 | 940.80 |
| 10/05/2026 14:34 | 22 | 940.80 |
| 10/05/2026 14:34 | 1 | 941.00 |
| 10/05/2026 14:34 | 5 | 941.20 |
| 10/05/2026 14:34 | 5 | 941.20 |
| 10/05/2026 14:34 | 21 | 941.40 |
| 10/05/2026 14:34 | 6 | 941.40 |
| 10/05/2026 14:34 | 11 | 941.40 |
| 10/05/2026 14:34 | 3 | 941.40 |
| 10/05/2026 14:33 | 10 | 941.60 |
| 10/05/2026 14:33 | 6 | 941.60 |
| 10/05/2026 14:33 | 4 | 941.60 |
| 10/05/2026 14:33 | 2 | 941.60 |
| 10/05/2026 14:33 | 11 | 941.60 |
| 10/05/2026 14:33 | 4 | 941.60 |
| 10/05/2026 14:33 | 11 | 941.60 |
| 10/05/2026 14:31 | 7 | 941.20 |
| 10/05/2026 14:31 | 2 | 941.20 |
| 10/05/2026 14:31 | 1 | 941.40 |
| 10/05/2026 14:31 | 10 | 941.60 |
| 10/05/2026 14:31 | 1 | 941.60 |
| 10/05/2026 14:31 | 2 | 941.80 |
| 10/05/2026 14:31 | 49 | 941.80 |
| 10/05/2026 14:31 | 11 | 941.80 |
| 10/05/2026 14:31 | 2 | 942.00 |
| 10/05/2026 14:31 | 3 | 942.00 |
| 10/05/2026 14:31 | 18 | 942.00 |
| 10/05/2026 14:30 | 2 | 942.20 |
| 10/05/2026 14:30 | 3 | 942.00 |
| 10/05/2026 14:30 | 8 | 942.00 |
| 10/05/2026 14:30 | 5 | 941.80 |
| 10/05/2026 14:30 | 6 | 941.80 |
| 10/05/2026 14:30 | 2 | 942.20 |
| 10/05/2026 14:30 | 10 | 942.20 |
| 10/05/2026 14:30 | 11 | 942.00 |
| 10/05/2026 14:30 | 9 | 942.00 |
| 10/05/2026 14:29 | 1 | 942.00 |
| 10/05/2026 14:29 | 4 | 942.00 |
| 10/05/2026 14:29 | 1 | 941.40 |
| 10/05/2026 14:28 | 11 | 941.60 |
| 10/05/2026 14:28 | 11 | 941.60 |
| 10/05/2026 14:28 | 1 | 941.80 |
| 10/05/2026 14:28 | 1 | 941.80 |
| 10/05/2026 14:28 | 3 | 941.80 |
| 10/05/2026 14:28 | 5 | 941.40 |
| 10/05/2026 14:28 | 6 | 941.40 |
| 10/05/2026 14:28 | 2 | 941.40 |
| 10/05/2026 14:28 | 11 | 941.40 |
| 10/05/2026 14:28 | 7 | 941.60 |
| 10/05/2026 14:28 | 6 | 941.60 |
| 10/05/2026 14:27 | 2 | 941.80 |
| 10/05/2026 14:27 | 15 | 941.40 |
| 10/05/2026 14:27 | 5 | 941.40 |
| 10/05/2026 14:27 | 7 | 941.40 |
| 10/05/2026 14:27 | 5 | 941.40 |
| 10/05/2026 14:26 | 8 | 941.40 |
| 10/05/2026 14:26 | 3 | 941.40 |
| 10/05/2026 14:26 | 4 | 941.40 |
| 10/05/2026 14:26 | 10 | 941.40 |
| 10/05/2026 14:25 | 3 | 941.60 |
| 10/05/2026 14:25 | 11 | 941.60 |
| 10/05/2026 14:25 | 7 | 941.60 |
| 10/05/2026 14:25 | 10 | 941.40 |
| 10/05/2026 14:25 | 5 | 941.40 |
| 10/05/2026 14:25 | 10 | 941.60 |
| 10/05/2026 14:25 | 1 | 941.60 |
| 10/05/2026 14:25 | 14 | 941.60 |
| 10/05/2026 14:25 | 1 | 941.60 |
| 10/05/2026 14:25 | 1 | 941.80 |
| 10/05/2026 14:25 | 1 | 942.00 |
| 10/05/2026 14:25 | 10 | 942.00 |
| 10/05/2026 14:25 | 1 | 942.00 |
| 10/05/2026 14:25 | 8 | 942.00 |
| 10/05/2026 14:25 | 10 | 942.00 |
| 10/05/2026 14:25 | 11 | 942.00 |
| 10/05/2026 14:25 | 10 | 941.80 |
| 10/05/2026 14:25 | 1 | 941.80 |
| 10/05/2026 14:25 | 2 | 941.80 |
| 10/05/2026 14:24 | 11 | 941.80 |
| 10/05/2026 14:24 | 1 | 941.80 |
| 10/05/2026 14:24 | 3 | 941.80 |
| 10/05/2026 14:24 | 22 | 941.80 |
| 10/05/2026 14:24 | 10 | 941.80 |
| 10/05/2026 14:23 | 11 | 942.00 |
| 10/05/2026 14:23 | 1 | 942.20 |
| 10/05/2026 14:22 | 3 | 942.20 |
| 10/05/2026 14:22 | 10 | 942.00 |
| 10/05/2026 14:22 | 11 | 942.20 |
| 10/05/2026 14:22 | 1 | 942.00 |
| 10/05/2026 14:22 | 6 | 942.20 |
| 10/05/2026 14:22 | 5 | 942.20 |
| 10/05/2026 14:22 | 2 | 942.60 |
| 10/05/2026 14:21 | 15 | 942.40 |
| 10/05/2026 14:21 | 4 | 942.20 |
| 10/05/2026 14:21 | 3 | 942.20 |
| 10/05/2026 14:21 | 1 | 942.20 |
| 10/05/2026 14:21 | 1 | 942.20 |
| 10/05/2026 14:21 | 5 | 942.20 |
| 10/05/2026 14:21 | 8 | 942.20 |
| 10/05/2026 14:20 | 1 | 942.00 |
| 10/05/2026 14:20 | 1 | 942.00 |
| 10/05/2026 14:19 | 8 | 942.40 |
| 10/05/2026 14:19 | 10 | 942.40 |
| 10/05/2026 14:19 | 9 | 942.60 |
| 10/05/2026 14:19 | 7 | 942.60 |
| 10/05/2026 14:19 | 1 | 942.60 |
| 10/05/2026 14:19 | 10 | 942.60 |
| 10/05/2026 14:19 | 1 | 942.80 |
| 10/05/2026 14:19 | 11 | 942.80 |
| 10/05/2026 14:19 | 8 | 942.80 |
| 10/05/2026 14:18 | 1 | 942.80 |
| 10/05/2026 14:18 | 4 | 943.00 |
| 10/05/2026 14:18 | 1 | 943.00 |
| 10/05/2026 14:17 | 6 | 943.20 |
| 10/05/2026 14:17 | 9 | 943.40 |
| 10/05/2026 14:17 | 11 | 943.40 |
| 10/05/2026 14:17 | 22 | 943.60 |
| 10/05/2026 14:17 | 4 | 943.60 |
| 10/05/2026 14:17 | 11 | 943.20 |
| 10/05/2026 14:16 | 3 | 943.40 |
| 10/05/2026 14:16 | 7 | 943.20 |
| 10/05/2026 14:16 | 2 | 943.20 |
| 10/05/2026 14:16 | 10 | 943.00 |
| 10/05/2026 14:15 | 11 | 943.20 |
| 10/05/2026 14:15 | 1 | 943.20 |
| 10/05/2026 14:15 | 2 | 943.20 |
| 10/05/2026 14:15 | 1 | 943.20 |
| 10/05/2026 14:14 | 3 | 943.00 |
| 10/05/2026 14:14 | 3 | 943.00 |
| 10/05/2026 14:14 | 4 | 943.20 |
| 10/05/2026 14:14 | 1 | 943.20 |
| 10/05/2026 14:14 | 4 | 943.20 |
| 10/05/2026 14:14 | 3 | 943.20 |
| 10/05/2026 14:14 | 10 | 943.40 |
| 10/05/2026 14:14 | 20 | 943.40 |
| 10/05/2026 14:14 | 11 | 943.40 |
| 10/05/2026 14:13 | 3 | 943.00 |
| 10/05/2026 14:13 | 8 | 942.60 |
| 10/05/2026 14:13 | 11 | 942.80 |
| 10/05/2026 14:12 | 11 | 943.00 |
| 10/05/2026 14:12 | 3 | 943.00 |
| 10/05/2026 14:12 | 1 | 943.00 |
| 10/05/2026 14:12 | 11 | 942.80 |
| 10/05/2026 14:11 | 1 | 943.00 |
| 10/05/2026 14:11 | 7 | 942.60 |
| 10/05/2026 14:11 | 1 | 942.80 |
| 10/05/2026 14:11 | 3 | 942.80 |
| 10/05/2026 14:11 | 4 | 943.00 |
| 10/05/2026 14:10 | 15 | 943.00 |
| 10/05/2026 14:10 | 9 | 943.00 |
| 10/05/2026 14:10 | 11 | 943.00 |
| 10/05/2026 14:10 | 3 | 943.00 |
| 10/05/2026 14:10 | 8 | 943.00 |
| 10/05/2026 14:10 | 9 | 943.20 |
| 10/05/2026 14:10 | 8 | 943.20 |
| 10/05/2026 14:10 | 60 | 943.40 |
| 10/05/2026 14:10 | 58 | 943.40 |
| 10/05/2026 14:10 | 9 | 943.40 |
| 10/05/2026 14:10 | 11 | 943.40 |
| 10/05/2026 14:10 | 8 | 943.40 |
| 10/05/2026 14:10 | 11 | 943.20 |
| 10/05/2026 14:10 | 1 | 943.40 |
| 10/05/2026 14:10 | 5 | 943.40 |
| 10/05/2026 14:10 | 3 | 943.20 |
| 10/05/2026 14:10 | 8 | 943.20 |
| 10/05/2026 14:10 | 3 | 943.20 |
| 10/05/2026 14:10 | 8 | 943.40 |
| 10/05/2026 14:10 | 3 | 943.40 |
| 10/05/2026 14:10 | 3 | 943.40 |
| 10/05/2026 14:10 | 10 | 943.40 |
| 10/05/2026 14:10 | 1 | 943.40 |
| 10/05/2026 14:10 | 6 | 943.20 |
| 10/05/2026 14:10 | 1 | 943.20 |
| 10/05/2026 14:10 | 4 | 943.20 |
| 10/05/2026 14:10 | 2 | 943.00 |
| 10/05/2026 14:10 | 1 | 942.80 |
| 10/05/2026 14:10 | 60 | 942.80 |
| 10/05/2026 14:09 | 9 | 943.00 |
| 10/05/2026 14:09 | 3 | 943.20 |
| 10/05/2026 14:09 | 1 | 943.20 |
| 10/05/2026 14:09 | 6 | 943.20 |
| 10/05/2026 14:09 | 5 | 943.40 |
| 10/05/2026 14:09 | 15 | 943.40 |
| 10/05/2026 14:08 | 3 | 943.40 |
| 10/05/2026 14:08 | 2 | 943.00 |
| 10/05/2026 14:08 | 8 | 943.00 |
| 10/05/2026 14:07 | 20 | 943.60 |
| 10/05/2026 14:07 | 7 | 943.60 |
| 10/05/2026 14:07 | 1 | 943.40 |
| 10/05/2026 14:07 | 5 | 943.20 |
| 10/05/2026 14:07 | 3 | 943.20 |
| 10/05/2026 14:06 | 1 | 943.40 |
| 10/05/2026 14:06 | 7 | 943.60 |
| 10/05/2026 14:06 | 50 | 943.60 |
| 10/05/2026 14:06 | 1 | 943.80 |
| 10/05/2026 14:06 | 5 | 943.80 |
| 10/05/2026 14:05 | 4 | 943.80 |
| 10/05/2026 14:05 | 3 | 944.00 |
| 10/05/2026 14:05 | 6 | 944.20 |
| 10/05/2026 14:05 | 11 | 944.20 |
| 10/05/2026 14:05 | 41 | 944.40 |
| 10/05/2026 14:05 | 5 | 944.40 |
| 10/05/2026 14:04 | 11 | 944.40 |
| 10/05/2026 14:02 | 2 | 943.60 |
| 10/05/2026 14:02 | 2 | 943.60 |
| 10/05/2026 14:02 | 1 | 943.40 |
| 10/05/2026 14:02 | 5 | 943.20 |
| 10/05/2026 14:02 | 1 | 943.40 |
| 10/05/2026 14:02 | 2 | 943.40 |
| 10/05/2026 14:02 | 11 | 943.60 |
| 10/05/2026 14:02 | 4 | 943.60 |
| 10/05/2026 14:01 | 1 | 943.80 |
| 10/05/2026 14:01 | 7 | 943.80 |
| 10/05/2026 14:01 | 3 | 943.80 |
| 10/05/2026 14:01 | 4 | 943.60 |
| 10/05/2026 14:01 | 5 | 943.60 |
| 10/05/2026 14:01 | 2 | 943.60 |
| 10/05/2026 14:01 | 6 | 943.60 |
| 10/05/2026 14:01 | 4 | 943.60 |
| 10/05/2026 14:01 | 1 | 943.80 |
| 10/05/2026 14:01 | 8 | 943.80 |
| 10/05/2026 14:01 | 1 | 943.80 |
| 10/05/2026 14:00 | 11 | 943.40 |
| 10/05/2026 14:00 | 11 | 943.60 |
| 10/05/2026 14:00 | 8 | 943.40 |
| 10/05/2026 14:00 | 8 | 943.40 |
| 10/05/2026 14:00 | 2 | 943.40 |
| 10/05/2026 14:00 | 8 | 943.40 |
| 10/05/2026 14:00 | 6 | 943.40 |
| 10/05/2026 14:00 | 6 | 943.60 |
| 10/05/2026 14:00 | 6 | 943.80 |
| 10/05/2026 14:00 | 14 | 944.00 |
| 10/05/2026 14:00 | 3 | 944.00 |
| 10/05/2026 14:00 | 3 | 943.80 |
| 10/05/2026 14:00 | 11 | 943.80 |
| 10/05/2026 14:00 | 7 | 943.60 |
| 10/05/2026 14:00 | 3 | 943.60 |
| 10/05/2026 14:00 | 11 | 943.60 |
| 10/05/2026 14:00 | 11 | 943.60 |
| 10/05/2026 14:00 | 8 | 943.60 |
| 10/05/2026 14:00 | 11 | 943.60 |
| 10/05/2026 14:00 | 5 | 943.40 |
| 10/05/2026 14:00 | 9 | 943.60 |
| 10/05/2026 14:00 | 6 | 943.60 |
| 10/05/2026 14:00 | 10 | 943.60 |
| 10/05/2026 14:00 | 7 | 943.60 |
| 10/05/2026 14:00 | 10 | 943.60 |
| 10/05/2026 14:00 | 16 | 943.60 |
| 10/05/2026 14:00 | 9 | 943.80 |
| 10/05/2026 14:00 | 9 | 943.80 |
| 10/05/2026 14:00 | 10 | 943.80 |
| 10/05/2026 14:00 | 10 | 943.80 |
| 10/05/2026 14:00 | 17 | 944.00 |
| 10/05/2026 13:59 | 5 | 944.20 |
| 10/05/2026 13:59 | 43 | 944.00 |
| 10/05/2026 13:59 | 14 | 944.00 |
| 10/05/2026 13:59 | 1 | 944.00 |
| 10/05/2026 13:58 | 1 | 943.20 |
| 10/05/2026 13:58 | 2 | 943.40 |
| 10/05/2026 13:58 | 8 | 943.40 |
| 10/05/2026 13:58 | 11 | 943.40 |
| 10/05/2026 13:58 | 19 | 943.40 |
| 10/05/2026 13:58 | 25 | 943.40 |
| 10/05/2026 13:58 | 3 | 943.40 |
| 10/05/2026 13:57 | 8 | 943.60 |
| 10/05/2026 13:57 | 12 | 943.60 |
| 10/05/2026 13:57 | 10 | 943.60 |
| 10/05/2026 13:56 | 2 | 943.40 |
| 10/05/2026 13:56 | 8 | 943.40 |
| 10/05/2026 13:56 | 8 | 943.00 |
| 10/05/2026 13:56 | 3 | 942.80 |
| 10/05/2026 13:56 | 6 | 942.80 |
| 10/05/2026 13:56 | 2 | 942.60 |
| 10/05/2026 13:56 | 53 | 942.60 |
| 10/05/2026 13:55 | 1 | 942.60 |
| 10/05/2026 13:55 | 1 | 942.60 |
| 10/05/2026 13:54 | 6 | 942.20 |
| 10/05/2026 13:54 | 3 | 942.20 |
| 10/05/2026 13:54 | 3 | 942.20 |
| 10/05/2026 13:54 | 8 | 942.20 |
| 10/05/2026 13:53 | 1 | 941.80 |
| 10/05/2026 13:53 | 5 | 941.80 |
| 10/05/2026 13:53 | 3 | 941.60 |
| 10/05/2026 13:53 | 1 | 941.60 |
| 10/05/2026 13:53 | 5 | 941.80 |
| 10/05/2026 13:53 | 8 | 942.00 |
| 10/05/2026 13:53 | 10 | 942.20 |
| 10/05/2026 13:53 | 6 | 942.20 |
| 10/05/2026 13:53 | 4 | 942.20 |
| 10/05/2026 13:53 | 1 | 942.20 |
| 10/05/2026 13:53 | 3 | 942.40 |
| 10/05/2026 13:53 | 7 | 942.20 |
| 10/05/2026 13:52 | 14 | 942.20 |
| 10/05/2026 13:52 | 5 | 942.20 |
| 10/05/2026 13:51 | 20 | 942.00 |
| 10/05/2026 13:51 | 3 | 942.00 |
| 10/05/2026 13:51 | 1 | 942.20 |
| 10/05/2026 13:51 | 1 | 942.20 |
| 10/05/2026 13:51 | 3 | 942.20 |
| 10/05/2026 13:51 | 5 | 942.20 |
| 10/05/2026 13:51 | 9 | 942.20 |
| 10/05/2026 13:51 | 4 | 942.40 |
| 10/05/2026 13:51 | 8 | 942.60 |
| 10/05/2026 13:51 | 8 | 942.60 |
| 10/05/2026 13:51 | 12 | 942.60 |
| 10/05/2026 13:51 | 5 | 942.60 |
| 10/05/2026 13:50 | 7 | 942.60 |
| 10/05/2026 13:50 | 5 | 942.60 |
| 10/05/2026 13:50 | 2 | 942.60 |
| 10/05/2026 13:50 | 3 | 942.60 |
| 10/05/2026 13:50 | 5 | 942.40 |
| 10/05/2026 13:50 | 5 | 942.40 |
| 10/05/2026 13:50 | 6 | 942.40 |
| 10/05/2026 13:49 | 2 | 942.20 |
| 10/05/2026 13:49 | 4 | 942.60 |
| 10/05/2026 13:49 | 10 | 942.40 |
| 10/05/2026 13:49 | 10 | 942.20 |
| 10/05/2026 13:49 | 5 | 942.40 |
| 10/05/2026 13:49 | 3 | 942.40 |
| 10/05/2026 13:49 | 1 | 942.40 |
| 10/05/2026 13:48 | 7 | 942.00 |
| 10/05/2026 13:48 | 1 | 942.00 |
| 10/05/2026 13:47 | 3 | 941.80 |
| 10/05/2026 13:47 | 4 | 941.80 |
| 10/05/2026 13:47 | 6 | 942.00 |
| 10/05/2026 13:47 | 9 | 942.20 |
| 10/05/2026 13:47 | 7 | 942.40 |
| 10/05/2026 13:47 | 2 | 942.20 |
| 10/05/2026 13:47 | 1 | 942.20 |
| 10/05/2026 13:47 | 7 | 942.00 |
| 10/05/2026 13:47 | 1 | 942.20 |
| 10/05/2026 13:46 | 8 | 942.00 |
| 10/05/2026 13:46 | 4 | 942.00 |
| 10/05/2026 13:46 | 6 | 942.00 |
| 10/05/2026 13:46 | 9 | 942.00 |
| 10/05/2026 13:46 | 3 | 942.00 |
| 10/05/2026 13:46 | 7 | 942.00 |
| 10/05/2026 13:46 | 1 | 941.60 |
| 10/05/2026 13:46 | 8 | 941.60 |
| 10/05/2026 13:46 | 1 | 941.60 |
| 10/05/2026 13:46 | 1 | 942.00 |
| 10/05/2026 13:46 | 1 | 942.00 |
| 10/05/2026 13:46 | 2 | 942.00 |
| 10/05/2026 13:46 | 3 | 942.00 |
| 10/05/2026 13:46 | 4 | 941.80 |
| 10/05/2026 13:46 | 1 | 941.80 |
| 10/05/2026 13:45 | 2 | 942.00 |
| 10/05/2026 13:45 | 1 | 942.00 |
| 10/05/2026 13:45 | 5 | 942.00 |
| 10/05/2026 13:45 | 3 | 941.80 |
| 10/05/2026 13:45 | 2 | 941.80 |
| 10/05/2026 13:45 | 3 | 941.80 |
| 10/05/2026 13:45 | 4 | 941.80 |
| 10/05/2026 13:45 | 7 | 942.00 |
| 10/05/2026 13:45 | 5 | 942.00 |
| 10/05/2026 13:45 | 8 | 942.00 |
| 10/05/2026 13:45 | 1 | 942.00 |
| 10/05/2026 13:45 | 1 | 942.00 |
| 10/05/2026 13:45 | 4 | 942.00 |
| 10/05/2026 13:45 | 1 | 942.00 |
| 10/05/2026 13:45 | 5 | 942.00 |
| 10/05/2026 13:45 | 9 | 942.20 |
| 10/05/2026 13:45 | 8 | 942.20 |
| 10/05/2026 13:44 | 8 | 942.80 |
| 10/05/2026 13:44 | 2 | 942.80 |
| 10/05/2026 13:44 | 8 | 942.20 |
| 10/05/2026 13:44 | 2 | 942.20 |
| 10/05/2026 13:44 | 5 | 942.20 |
| 10/05/2026 13:44 | 3 | 942.00 |
| 10/05/2026 13:44 | 3 | 942.00 |
| 10/05/2026 13:44 | 8 | 942.00 |
| 10/05/2026 13:44 | 2 | 942.00 |
| 10/05/2026 13:44 | 4 | 942.00 |
| 10/05/2026 13:44 | 3 | 941.80 |
| 10/05/2026 13:44 | 6 | 941.80 |
| 10/05/2026 13:44 | 2 | 941.80 |
| 10/05/2026 13:44 | 8 | 941.80 |
| 10/05/2026 13:44 | 2 | 942.00 |
| 10/05/2026 13:44 | 1 | 942.20 |
| 10/05/2026 13:44 | 8 | 942.00 |
| 10/05/2026 13:44 | 18 | 942.20 |
| 10/05/2026 13:44 | 5 | 942.20 |
| 10/05/2026 13:44 | 1 | 942.20 |
| 10/05/2026 13:44 | 3 | 942.00 |
| 10/05/2026 13:44 | 7 | 942.20 |
| 10/05/2026 13:43 | 8 | 942.20 |
| 10/05/2026 13:43 | 15 | 942.40 |
| 10/05/2026 13:43 | 15 | 942.40 |
| 10/05/2026 13:42 | 1 | 942.20 |
| 10/05/2026 13:41 | 4 | 942.00 |
| 10/05/2026 13:41 | 1 | 942.20 |
| 10/05/2026 13:41 | 5 | 942.20 |
| 10/05/2026 13:41 | 3 | 942.20 |
| 10/05/2026 13:41 | 7 | 942.20 |
| 10/05/2026 13:41 | 1 | 942.40 |
| 10/05/2026 13:41 | 1 | 942.20 |
| 10/05/2026 13:41 | 10 | 942.40 |
| 10/05/2026 13:41 | 9 | 942.40 |
| 10/05/2026 13:41 | 1 | 942.40 |
| 10/05/2026 13:41 | 4 | 942.20 |
| 10/05/2026 13:41 | 5 | 942.00 |
| 10/05/2026 13:41 | 1 | 942.00 |
| 10/05/2026 13:41 | 39 | 942.00 |
| 10/05/2026 13:41 | 11 | 942.00 |
| 10/05/2026 13:40 | 19 | 942.40 |
| 10/05/2026 13:40 | 9 | 942.40 |
| 10/05/2026 13:40 | 5 | 942.60 |
| 10/05/2026 13:40 | 3 | 942.80 |
| 10/05/2026 13:39 | 8 | 942.80 |
| 10/05/2026 13:39 | 6 | 943.00 |
| 10/05/2026 13:38 | 5 | 942.80 |
| 10/05/2026 13:38 | 3 | 942.60 |
| 10/05/2026 13:37 | 4 | 942.00 |
| 10/05/2026 13:37 | 2 | 942.00 |
| 10/05/2026 13:37 | 50 | 942.00 |
| 10/05/2026 13:37 | 2 | 942.00 |
| 10/05/2026 13:37 | 6 | 942.00 |
| 10/05/2026 13:37 | 4 | 942.00 |
| 10/05/2026 13:37 | 10 | 942.20 |
| 10/05/2026 13:37 | 6 | 942.40 |
| 10/05/2026 13:37 | 3 | 942.20 |
| 10/05/2026 13:37 | 8 | 942.00 |
| 10/05/2026 13:37 | 3 | 942.00 |
| 10/05/2026 13:37 | 30 | 942.00 |
| 10/05/2026 13:37 | 19 | 942.00 |
| 10/05/2026 13:37 | 6 | 941.80 |
| 10/05/2026 13:37 | 4 | 941.60 |
| 10/05/2026 13:37 | 40 | 941.80 |
| 10/05/2026 13:37 | 2 | 941.80 |
| 10/05/2026 13:37 | 37 | 941.80 |
| 10/05/2026 13:37 | 8 | 942.00 |
| 10/05/2026 13:37 | 2 | 942.00 |
| 10/05/2026 13:37 | 38 | 941.80 |
| 10/05/2026 13:37 | 14 | 941.80 |
| 10/05/2026 13:37 | 89 | 941.80 |
| 10/05/2026 13:37 | 5 | 941.80 |
| 10/05/2026 13:36 | 6 | 941.20 |
| 10/05/2026 13:36 | 6 | 941.20 |
| 10/05/2026 13:36 | 6 | 941.00 |
| 10/05/2026 13:36 | 5 | 941.00 |
| 10/05/2026 13:36 | 10 | 941.20 |
| 10/05/2026 13:36 | 9 | 941.20 |
| 10/05/2026 13:36 | 6 | 941.20 |
| 10/05/2026 13:36 | 10 | 941.20 |
| 10/05/2026 13:35 | 7 | 940.60 |
| 10/05/2026 13:35 | 5 | 940.60 |
| 10/05/2026 13:35 | 4 | 940.60 |
| 10/05/2026 13:35 | 1 | 940.60 |
| 10/05/2026 13:35 | 10 | 940.80 |
| 10/05/2026 13:35 | 7 | 940.80 |
| 10/05/2026 13:35 | 6 | 940.80 |
| 10/05/2026 13:35 | 2 | 940.80 |
| 10/05/2026 13:34 | 5 | 941.00 |
| 10/05/2026 13:34 | 1 | 941.00 |
| 10/05/2026 13:34 | 5 | 940.80 |
| 10/05/2026 13:34 | 2 | 941.00 |
| 10/05/2026 13:33 | 1 | 941.60 |
| 10/05/2026 13:33 | 9 | 941.60 |
| 10/05/2026 13:33 | 11 | 941.80 |
| 10/05/2026 13:33 | 2 | 941.60 |
| 10/05/2026 13:33 | 1 | 941.60 |
| 10/05/2026 13:33 | 4 | 941.60 |
| 10/05/2026 13:33 | 5 | 941.80 |
| 10/05/2026 13:32 | 9 | 941.60 |
| 10/05/2026 13:32 | 10 | 941.60 |
| 10/05/2026 13:32 | 3 | 941.60 |
| 10/05/2026 13:32 | 7 | 941.60 |
| 10/05/2026 13:32 | 4 | 941.60 |
| 10/05/2026 13:32 | 11 | 941.40 |
| 10/05/2026 13:32 | 8 | 941.00 |
| 10/05/2026 13:32 | 2 | 941.00 |
| 10/05/2026 13:32 | 9 | 941.00 |
| 10/05/2026 13:32 | 1 | 941.00 |
| 10/05/2026 13:32 | 1 | 941.00 |
| 10/05/2026 13:31 | 2 | 941.20 |
| 10/05/2026 13:31 | 3 | 941.40 |
| 10/05/2026 13:31 | 3 | 941.40 |
| 10/05/2026 13:31 | 5 | 941.80 |
| 10/05/2026 13:31 | 11 | 942.20 |
| 10/05/2026 13:30 | 1 | 941.40 |
| 10/05/2026 13:30 | 1 | 941.80 |
| 10/05/2026 13:30 | 5 | 942.00 |
| 10/05/2026 13:30 | 2 | 942.20 |
| 10/05/2026 13:30 | 11 | 942.40 |
| 10/05/2026 13:30 | 10 | 942.60 |
| 10/05/2026 13:30 | 7 | 942.60 |
| 10/05/2026 13:30 | 11 | 942.80 |
| 10/05/2026 13:30 | 3 | 943.00 |
| 10/05/2026 13:30 | 91 | 943.00 |
| 10/05/2026 13:30 | 9 | 943.00 |
| 10/05/2026 13:29 | 3 | 942.40 |
| 10/05/2026 13:29 | 4 | 942.60 |
| 10/05/2026 13:29 | 10 | 942.60 |
| 10/05/2026 13:29 | 3 | 942.40 |
| 10/05/2026 13:29 | 2 | 942.40 |
| 10/05/2026 13:29 | 3 | 942.40 |
| 10/05/2026 13:29 | 1 | 942.40 |
| 10/05/2026 13:29 | 11 | 942.40 |
| 10/05/2026 13:29 | 6 | 942.40 |
| 10/05/2026 13:29 | 5 | 942.40 |
| 10/05/2026 13:29 | 5 | 942.20 |
| 10/05/2026 13:29 | 5 | 942.20 |
| 10/05/2026 13:29 | 6 | 941.80 |
| 10/05/2026 13:29 | 15 | 941.80 |
| 10/05/2026 13:29 | 31 | 941.80 |
| 10/05/2026 13:29 | 32 | 941.80 |
| 10/05/2026 13:29 | 24 | 941.80 |
| 10/05/2026 13:29 | 7 | 942.00 |
| 10/05/2026 13:29 | 3 | 942.00 |
| 10/05/2026 13:29 | 11 | 942.00 |
| 10/05/2026 13:29 | 9 | 942.00 |
| 10/05/2026 13:29 | 54 | 942.00 |
| 10/05/2026 13:29 | 22 | 942.00 |
| 10/05/2026 13:29 | 4 | 942.20 |
| 10/05/2026 13:28 | 7 | 941.00 |
| 10/05/2026 13:28 | 4 | 941.40 |
| 10/05/2026 13:28 | 6 | 941.40 |
| 10/05/2026 13:28 | 4 | 941.40 |
| 10/05/2026 13:28 | 11 | 941.40 |
| 10/05/2026 13:28 | 4 | 941.40 |
| 10/05/2026 13:28 | 7 | 941.40 |
| 10/05/2026 13:28 | 6 | 941.40 |
| 10/05/2026 13:28 | 11 | 941.40 |
| 10/05/2026 13:28 | 6 | 941.40 |
| 10/05/2026 13:28 | 7 | 941.40 |
| 10/05/2026 13:28 | 5 | 941.40 |
| 10/05/2026 13:28 | 5 | 941.40 |
| 10/05/2026 13:28 | 11 | 941.40 |
| 10/05/2026 13:28 | 5 | 941.20 |
| 10/05/2026 13:28 | 6 | 941.20 |
| 10/05/2026 13:28 | 5 | 941.00 |
| 10/05/2026 13:28 | 6 | 940.80 |
| 10/05/2026 13:28 | 7 | 941.20 |
| 10/05/2026 13:27 | 14 | 941.40 |
| 10/05/2026 13:27 | 2 | 941.20 |
| 10/05/2026 13:27 | 5 | 941.60 |
| 10/05/2026 13:27 | 2 | 941.60 |
| 10/05/2026 13:27 | 3 | 941.60 |
| 10/05/2026 13:27 | 1 | 941.00 |
| 10/05/2026 13:27 | 6 | 941.40 |
| 10/05/2026 13:27 | 1 | 942.20 |
| 10/05/2026 13:27 | 7 | 942.20 |
| 10/05/2026 13:27 | 3 | 942.20 |
| 10/05/2026 13:27 | 3 | 942.20 |
| 10/05/2026 13:27 | 10 | 942.00 |
| 10/05/2026 13:27 | 7 | 942.00 |
| 10/05/2026 13:27 | 11 | 941.60 |
| 10/05/2026 13:27 | 11 | 941.80 |
| 10/05/2026 13:27 | 4 | 941.40 |
| 10/05/2026 13:27 | 11 | 941.20 |
| 10/05/2026 13:27 | 3 | 941.00 |
| 10/05/2026 13:27 | 2 | 941.20 |
| 10/05/2026 13:27 | 5 | 941.20 |
| 10/05/2026 13:27 | 7 | 941.00 |
| 10/05/2026 13:27 | 9 | 941.00 |
| 10/05/2026 13:27 | 6 | 940.60 |
| 10/05/2026 13:27 | 5 | 940.60 |
| 10/05/2026 13:27 | 6 | 940.60 |
| 10/05/2026 13:27 | 5 | 940.50 |
| 10/05/2026 13:27 | 2 | 940.60 |
| 10/05/2026 13:27 | 4 | 939.80 |
| 10/05/2026 13:26 | 14 | 940.40 |
| 10/05/2026 13:26 | 3 | 940.40 |
| 10/05/2026 13:26 | 6 | 940.40 |
| 10/05/2026 13:26 | 11 | 940.40 |
| 10/05/2026 13:26 | 10 | 940.40 |
| 10/05/2026 13:26 | 26 | 940.40 |
| 10/05/2026 13:26 | 6 | 940.40 |
| 10/05/2026 13:26 | 12 | 940.00 |
| 10/05/2026 13:26 | 1 | 939.80 |
| 10/05/2026 13:26 | 10 | 939.80 |
| 10/05/2026 13:25 | 1 | 939.60 |
| 10/05/2026 13:24 | 5 | 939.60 |
| 10/05/2026 13:24 | 1 | 939.60 |
| 10/05/2026 13:24 | 18 | 940.00 |
| 10/05/2026 13:24 | 32 | 939.80 |
| 10/05/2026 13:23 | 1 | 939.80 |
| 10/05/2026 13:23 | 11 | 939.80 |
| 10/05/2026 13:23 | 1 | 940.00 |
| 10/05/2026 13:22 | 1 | 940.20 |
| 10/05/2026 13:22 | 5 | 940.20 |
| 10/05/2026 13:22 | 1 | 940.00 |
| 10/05/2026 13:22 | 11 | 940.00 |
| 10/05/2026 13:21 | 1 | 940.00 |
| 10/05/2026 13:21 | 48 | 940.00 |
| 10/05/2026 13:21 | 1 | 940.00 |
| 10/05/2026 13:21 | 1 | 940.00 |
| 10/05/2026 13:21 | 6 | 939.80 |
| 10/05/2026 13:21 | 1 | 940.00 |
| 10/05/2026 13:21 | 5 | 939.80 |
| 10/05/2026 13:21 | 7 | 939.80 |
| 10/05/2026 13:21 | 1 | 940.40 |
| 10/05/2026 13:21 | 9 | 940.40 |
| 10/05/2026 13:21 | 5 | 940.40 |
| 10/05/2026 13:21 | 3 | 940.40 |
| 10/05/2026 13:20 | 1 | 941.00 |
| 10/05/2026 13:20 | 2 | 941.00 |
| 10/05/2026 13:20 | 3 | 941.00 |
| 10/05/2026 13:20 | 1 | 941.00 |
| 10/05/2026 13:20 | 11 | 941.00 |
| 10/05/2026 13:20 | 4 | 940.80 |
| 10/05/2026 13:20 | 4 | 940.60 |
| 10/05/2026 13:18 | 1 | 940.20 |
| 10/05/2026 13:18 | 1 | 940.20 |
| 10/05/2026 13:18 | 4 | 940.40 |
| 10/05/2026 13:18 | 3 | 940.40 |
| 10/05/2026 13:18 | 7 | 940.40 |
| 10/05/2026 13:18 | 9 | 940.40 |
| 10/05/2026 13:18 | 11 | 940.40 |
| 10/05/2026 13:18 | 11 | 940.20 |
| 10/05/2026 13:18 | 12 | 940.20 |
| 10/05/2026 13:16 | 2 | 939.60 |
| 10/05/2026 13:16 | 11 | 939.40 |
| 10/05/2026 13:16 | 1 | 939.40 |
| 10/05/2026 13:15 | 11 | 939.40 |
| 10/05/2026 13:15 | 1 | 939.20 |
| 10/05/2026 13:15 | 1 | 939.20 |
| 10/05/2026 13:14 | 7 | 939.40 |
| 10/05/2026 13:14 | 1 | 939.60 |
| 10/05/2026 13:14 | 5 | 939.40 |
| 10/05/2026 13:14 | 1 | 939.40 |
| 10/05/2026 13:14 | 5 | 939.40 |
| 10/05/2026 13:14 | 7 | 939.40 |
| 10/05/2026 13:14 | 3 | 939.40 |
| 10/05/2026 13:13 | 11 | 939.20 |
| 10/05/2026 13:13 | 10 | 939.20 |
| 10/05/2026 13:13 | 7 | 939.20 |
| 10/05/2026 13:13 | 2 | 939.00 |
| 10/05/2026 13:13 | 2 | 938.80 |
| 10/05/2026 13:13 | 1 | 938.60 |
| 10/05/2026 13:12 | 3 | 938.60 |
| 10/05/2026 13:12 | 5 | 938.60 |
| 10/05/2026 13:12 | 5 | 938.80 |
| 10/05/2026 13:09 | 9 | 938.60 |
| 10/05/2026 13:09 | 7 | 938.80 |
| 10/05/2026 13:09 | 1 | 938.80 |
| 10/05/2026 13:08 | 11 | 938.80 |
| 10/05/2026 13:08 | 2 | 939.20 |
| 10/05/2026 13:07 | 4 | 939.20 |
| 10/05/2026 13:07 | 11 | 939.80 |
| 10/05/2026 13:07 | 12 | 939.80 |
| 10/05/2026 13:07 | 3 | 939.80 |
| 10/05/2026 13:07 | 8 | 939.80 |
| 10/05/2026 13:07 | 1 | 940.20 |
| 10/05/2026 13:07 | 4 | 939.40 |
| 10/05/2026 13:07 | 6 | 939.40 |
| 10/05/2026 13:07 | 8 | 939.40 |
| 10/05/2026 13:06 | 10 | 939.00 |
| 10/05/2026 13:06 | 8 | 939.00 |
| 10/05/2026 13:06 | 4 | 939.00 |
| 10/05/2026 13:06 | 1 | 939.00 |
| 10/05/2026 13:05 | 1 | 938.00 |
| 10/05/2026 13:05 | 11 | 937.80 |
| 10/05/2026 13:05 | 43 | 938.00 |
| 10/05/2026 13:05 | 4 | 938.00 |
| 10/05/2026 13:05 | 2 | 938.00 |
| 10/05/2026 13:05 | 1 | 938.00 |
| 10/05/2026 13:05 | 3 | 938.00 |
| 10/05/2026 13:04 | 11 | 938.20 |
| 10/05/2026 13:04 | 11 | 938.20 |
| 10/05/2026 13:04 | 11 | 938.40 |
| 10/05/2026 13:04 | 3 | 938.60 |
| 10/05/2026 13:03 | 1 | 938.60 |
| 10/05/2026 13:03 | 32 | 938.60 |
| 10/05/2026 13:03 | 24 | 938.60 |
| 10/05/2026 13:03 | 23 | 938.40 |
| 10/05/2026 13:03 | 11 | 938.40 |
| 10/05/2026 13:03 | 1 | 937.40 |
| 10/05/2026 13:03 | 1 | 937.40 |
| 10/05/2026 13:03 | 11 | 938.00 |
| 10/05/2026 13:03 | 2 | 938.00 |
| 10/05/2026 13:03 | 4 | 937.80 |
| 10/05/2026 13:03 | 1 | 937.80 |
| 10/05/2026 13:03 | 1 | 937.80 |
| 10/05/2026 13:02 | 6 | 937.80 |
| 10/05/2026 13:02 | 4 | 938.00 |
| 10/05/2026 13:02 | 7 | 938.00 |
| 10/05/2026 13:02 | 2 | 937.60 |
| 10/05/2026 13:02 | 1 | 937.60 |
| 10/05/2026 13:02 | 1 | 937.20 |
| 10/05/2026 13:01 | 1 | 938.00 |
| 10/05/2026 13:01 | 11 | 938.00 |
| 10/05/2026 13:01 | 1 | 938.00 |
| 10/05/2026 13:01 | 6 | 938.60 |
| 10/05/2026 13:01 | 7 | 938.60 |
| 10/05/2026 13:01 | 6 | 938.60 |
| 10/05/2026 13:01 | 11 | 938.60 |
| 10/05/2026 13:00 | 1 | 938.40 |
| 10/05/2026 13:00 | 11 | 938.20 |
| 10/05/2026 13:00 | 2 | 938.00 |
| 10/05/2026 13:00 | 9 | 938.00 |
| 10/05/2026 13:00 | 12 | 938.00 |
| 10/05/2026 13:00 | 3 | 938.40 |
| 10/05/2026 13:00 | 11 | 938.40 |
| 10/05/2026 13:00 | 1 | 938.40 |
| 10/05/2026 13:00 | 6 | 938.40 |
| 10/05/2026 13:00 | 1 | 939.20 |
| 10/05/2026 13:00 | 18 | 939.60 |
| 10/05/2026 13:00 | 3 | 939.80 |
| 10/05/2026 13:00 | 1 | 939.80 |
| 10/05/2026 12:59 | 10 | 939.80 |
| 10/05/2026 12:59 | 2 | 939.60 |
| 10/05/2026 12:59 | 6 | 939.80 |
| 10/05/2026 12:59 | 9 | 940.00 |
| 10/05/2026 12:59 | 11 | 940.00 |
| 10/05/2026 12:59 | 1 | 940.20 |
| 10/05/2026 12:59 | 15 | 940.20 |
| 10/05/2026 12:59 | 22 | 940.20 |
| 10/05/2026 12:59 | 33 | 940.20 |
| 10/05/2026 12:59 | 29 | 940.00 |
| 10/05/2026 12:59 | 1 | 940.20 |
| 10/05/2026 12:58 | 20 | 940.20 |
| 10/05/2026 12:58 | 11 | 940.20 |
| 10/05/2026 12:58 | 2 | 940.00 |
| 10/05/2026 12:58 | 1 | 940.80 |
| 10/05/2026 12:57 | 1 | 941.20 |
| 10/05/2026 12:56 | 9 | 941.20 |
| 10/05/2026 12:56 | 2 | 941.20 |
| 10/05/2026 12:56 | 6 | 941.00 |
| 10/05/2026 12:56 | 5 | 941.00 |
| 10/05/2026 12:56 | 4 | 941.00 |
| 10/05/2026 12:56 | 1 | 941.00 |
| 10/05/2026 12:56 | 1 | 941.00 |
| 10/05/2026 12:56 | 2 | 941.20 |
| 10/05/2026 12:56 | 9 | 941.20 |
| 10/05/2026 12:56 | 7 | 941.20 |
| 10/05/2026 12:56 | 3 | 941.40 |
| 10/05/2026 12:56 | 15 | 941.60 |
| 10/05/2026 12:56 | 2 | 941.40 |
| 10/05/2026 12:56 | 4 | 941.60 |
| 10/05/2026 12:55 | 9 | 942.40 |
| 10/05/2026 12:55 | 1 | 942.20 |
| 10/05/2026 12:55 | 2 | 942.20 |
| 10/05/2026 12:55 | 11 | 942.00 |
| 10/05/2026 12:55 | 6 | 941.80 |
| 10/05/2026 12:55 | 11 | 942.40 |
| 10/05/2026 12:55 | 3 | 942.40 |
| 10/05/2026 12:55 | 11 | 942.40 |
| 10/05/2026 12:55 | 3 | 942.20 |
| 10/05/2026 12:55 | 2 | 941.40 |
| 10/05/2026 12:55 | 60 | 941.40 |
| 10/05/2026 12:55 | 4 | 941.40 |
| 10/05/2026 12:55 | 3 | 941.20 |
| 10/05/2026 12:55 | 6 | 941.20 |
| 10/05/2026 12:55 | 1 | 941.40 |
| 10/05/2026 12:54 | 3 | 940.40 |
| 10/05/2026 12:54 | 11 | 940.60 |
| 10/05/2026 12:54 | 11 | 940.80 |
| 10/05/2026 12:54 | 3 | 941.20 |
| 10/05/2026 12:54 | 8 | 941.20 |
| 10/05/2026 12:54 | 2 | 941.20 |
| 10/05/2026 12:54 | 8 | 941.20 |
| 10/05/2026 12:54 | 11 | 941.20 |
| 10/05/2026 12:54 | 11 | 941.20 |
| 10/05/2026 12:54 | 8 | 941.20 |
| 10/05/2026 12:54 | 4 | 941.20 |
| 10/05/2026 12:54 | 3 | 941.00 |
| 10/05/2026 12:54 | 8 | 941.00 |
| 10/05/2026 12:54 | 4 | 941.00 |
| 10/05/2026 12:54 | 3 | 940.60 |
| 10/05/2026 12:54 | 8 | 940.60 |
| 10/05/2026 12:54 | 3 | 940.00 |
| 10/05/2026 12:54 | 5 | 940.00 |
| 10/05/2026 12:54 | 12 | 940.00 |
| 10/05/2026 12:54 | 38 | 940.00 |
| 10/05/2026 12:54 | 1 | 939.80 |
| 10/05/2026 12:54 | 2 | 939.80 |
| 10/05/2026 12:54 | 4 | 939.80 |
| 10/05/2026 12:54 | 3 | 939.60 |
| 10/05/2026 12:53 | 11 | 939.40 |
| 10/05/2026 12:53 | 1 | 939.40 |
| 10/05/2026 12:52 | 8 | 939.20 |
| 10/05/2026 12:52 | 2 | 939.20 |
| 10/05/2026 12:52 | 9 | 939.20 |
| 10/05/2026 12:52 | 8 | 939.20 |
| 10/05/2026 12:52 | 11 | 939.40 |
| 10/05/2026 12:52 | 2 | 939.40 |
| 10/05/2026 12:52 | 5 | 939.40 |
| 10/05/2026 12:52 | 2 | 939.00 |
| 10/05/2026 12:52 | 12 | 938.80 |
| 10/05/2026 12:51 | 7 | 938.60 |
| 10/05/2026 12:51 | 10 | 938.80 |
| 10/05/2026 12:51 | 7 | 938.80 |
| 10/05/2026 12:51 | 11 | 938.80 |
| 10/05/2026 12:51 | 1 | 938.80 |
| 10/05/2026 12:51 | 1 | 939.00 |
| 10/05/2026 12:50 | 3 | 939.00 |
| 10/05/2026 12:50 | 5 | 939.60 |
| 10/05/2026 12:50 | 1 | 939.60 |
| 10/05/2026 12:50 | 1 | 939.80 |
| 10/05/2026 12:50 | 6 | 939.80 |
| 10/05/2026 12:50 | 1 | 939.60 |
| 10/05/2026 12:49 | 11 | 939.40 |
| 10/05/2026 12:49 | 8 | 939.40 |
| 10/05/2026 12:48 | 1 | 939.20 |
| 10/05/2026 12:48 | 1 | 939.40 |
| 10/05/2026 12:48 | 3 | 939.40 |
| 10/05/2026 12:47 | 2 | 939.20 |
| 10/05/2026 12:46 | 14 | 939.00 |
| 10/05/2026 12:46 | 2 | 939.20 |
| 10/05/2026 12:46 | 8 | 939.20 |
| 10/05/2026 12:46 | 2 | 939.20 |
| 10/05/2026 12:46 | 11 | 939.00 |
| 10/05/2026 12:46 | 3 | 939.20 |
| 10/05/2026 12:46 | 8 | 939.20 |
| 10/05/2026 12:46 | 1 | 939.00 |
| 10/05/2026 12:46 | 3 | 939.20 |
| 10/05/2026 12:46 | 2 | 939.20 |
| 10/05/2026 12:44 | 2 | 938.80 |
| 10/05/2026 12:44 | 1 | 938.80 |
| 10/05/2026 12:44 | 3 | 938.80 |
| 10/05/2026 12:44 | 8 | 938.60 |
| 10/05/2026 12:44 | 1 | 938.60 |
| 10/05/2026 12:43 | 12 | 939.00 |
| 10/05/2026 12:43 | 7 | 939.00 |
| 10/05/2026 12:43 | 11 | 939.00 |
| 10/05/2026 12:43 | 9 | 939.20 |
| 10/05/2026 12:43 | 7 | 939.20 |
| 10/05/2026 12:43 | 11 | 939.20 |
| 10/05/2026 12:43 | 8 | 939.20 |
| 10/05/2026 12:42 | 3 | 939.20 |
| 10/05/2026 12:42 | 1 | 939.20 |
| 10/05/2026 12:41 | 11 | 939.20 |
| 10/05/2026 12:41 | 20 | 939.00 |
| 10/05/2026 12:40 | 3 | 939.00 |
| 10/05/2026 12:40 | 11 | 938.60 |
| 10/05/2026 12:39 | 3 | 938.40 |
| 10/05/2026 12:39 | 11 | 938.40 |
| 10/05/2026 12:39 | 9 | 938.40 |
| 10/05/2026 12:39 | 11 | 938.20 |
| 10/05/2026 12:39 | 6 | 938.40 |
| 10/05/2026 12:38 | 11 | 938.60 |
| 10/05/2026 12:37 | 1 | 939.20 |
| 10/05/2026 12:37 | 11 | 938.80 |
| 10/05/2026 12:36 | 3 | 938.60 |
| 10/05/2026 12:36 | 3 | 938.80 |
| 10/05/2026 12:36 | 8 | 938.60 |
| 10/05/2026 12:36 | 2 | 938.60 |
| 10/05/2026 12:36 | 9 | 938.60 |
| 10/05/2026 12:36 | 6 | 938.80 |
| 10/05/2026 12:36 | 1 | 938.80 |
| 10/05/2026 12:34 | 1 | 938.60 |
| 10/05/2026 12:34 | 11 | 938.60 |
| 10/05/2026 12:34 | 16 | 938.80 |
| 10/05/2026 12:34 | 3 | 938.80 |
| 10/05/2026 12:34 | 5 | 938.80 |
| 10/05/2026 12:34 | 2 | 938.80 |
| 10/05/2026 12:34 | 9 | 938.80 |
| 10/05/2026 12:34 | 1 | 938.80 |
| 10/05/2026 12:34 | 4 | 939.00 |
| 10/05/2026 12:33 | 3 | 939.20 |
| 10/05/2026 12:33 | 9 | 939.20 |
| 10/05/2026 12:32 | 4 | 939.20 |
| 10/05/2026 12:32 | 2 | 939.20 |
| 10/05/2026 12:32 | 3 | 939.20 |
| 10/05/2026 12:31 | 2 | 939.00 |
| 10/05/2026 12:31 | 11 | 939.40 |
| 10/05/2026 12:30 | 9 | 939.00 |
| 10/05/2026 12:30 | 7 | 939.00 |
| 10/05/2026 12:30 | 5 | 939.00 |
| 10/05/2026 12:30 | 3 | 939.00 |
| 10/05/2026 12:30 | 11 | 939.00 |
| 10/05/2026 12:29 | 2 | 939.00 |
| 10/05/2026 12:29 | 1 | 939.00 |
| 10/05/2026 12:29 | 1 | 939.00 |
| 10/05/2026 12:28 | 1 | 939.00 |
| 10/05/2026 12:27 | 11 | 938.60 |
| 10/05/2026 12:27 | 3 | 938.60 |
| 10/05/2026 12:27 | 1 | 938.60 |
| 10/05/2026 12:27 | 11 | 938.60 |
| 10/05/2026 12:27 | 15 | 938.60 |
| 10/05/2026 12:27 | 23 | 938.60 |
| 10/05/2026 12:27 | 22 | 938.60 |
| 10/05/2026 12:27 | 2 | 938.80 |
| 10/05/2026 12:27 | 2 | 938.80 |
| 10/05/2026 12:27 | 24 | 938.80 |
| 10/05/2026 12:27 | 1 | 939.00 |
| 10/05/2026 12:27 | 2 | 939.00 |
| 10/05/2026 12:27 | 5 | 939.00 |
| 10/05/2026 12:26 | 2 | 939.00 |
| 10/05/2026 12:26 | 90 | 939.00 |
| 10/05/2026 12:26 | 1 | 938.80 |
| 10/05/2026 12:26 | 4 | 938.80 |
| 10/05/2026 12:25 | 11 | 938.60 |
| 10/05/2026 12:25 | 1 | 938.80 |
| 10/05/2026 12:25 | 11 | 938.80 |
| 10/05/2026 12:24 | 5 | 938.80 |
| 10/05/2026 12:24 | 1 | 938.60 |
| 10/05/2026 12:23 | 1 | 938.40 |
| 10/05/2026 12:23 | 9 | 938.40 |
| 10/05/2026 12:23 | 1 | 938.40 |
| 10/05/2026 12:21 | 1 | 938.40 |
| 10/05/2026 12:21 | 11 | 938.40 |
| 10/05/2026 12:21 | 2 | 938.40 |
| 10/05/2026 12:20 | 38 | 937.60 |
| 10/05/2026 12:20 | 15 | 937.60 |
| 10/05/2026 12:20 | 18 | 937.60 |
| 10/05/2026 12:20 | 23 | 937.60 |
| 10/05/2026 12:20 | 32 | 937.60 |
| 10/05/2026 12:20 | 7 | 937.80 |
| 10/05/2026 12:19 | 3 | 937.80 |
| 10/05/2026 12:19 | 1 | 937.60 |
| 10/05/2026 12:18 | 2 | 937.80 |
| 10/05/2026 12:17 | 7 | 937.80 |
| 10/05/2026 12:17 | 5 | 937.80 |
| 10/05/2026 12:16 | 1 | 938.20 |
| 10/05/2026 12:16 | 4 | 938.20 |
| 10/05/2026 12:16 | 53 | 938.00 |
| 10/05/2026 12:16 | 10 | 937.80 |
| 10/05/2026 12:16 | 11 | 938.00 |
| 10/05/2026 12:14 | 20 | 938.00 |
| 10/05/2026 12:14 | 10 | 938.00 |
| 10/05/2026 12:14 | 8 | 937.60 |
| 10/05/2026 12:14 | 4 | 937.60 |
| 10/05/2026 12:14 | 2 | 937.60 |
| 10/05/2026 12:13 | 1 | 937.20 |
| 10/05/2026 12:13 | 1 | 937.20 |
| 10/05/2026 12:13 | 4 | 937.00 |
| 10/05/2026 12:13 | 5 | 937.40 |
| 10/05/2026 12:13 | 9 | 937.40 |
| 10/05/2026 12:13 | 5 | 937.40 |
| 10/05/2026 12:12 | 2 | 938.00 |
| 10/05/2026 12:12 | 90 | 938.00 |
| 10/05/2026 12:12 | 1 | 938.00 |
| 10/05/2026 12:12 | 2 | 938.00 |
| 10/05/2026 12:11 | 3 | 938.40 |
| 10/05/2026 12:10 | 11 | 938.60 |
| 10/05/2026 12:10 | 11 | 939.00 |
| 10/05/2026 12:10 | 10 | 939.20 |
| 10/05/2026 12:10 | 2 | 939.00 |
| 10/05/2026 12:10 | 1 | 939.00 |
| 10/05/2026 12:10 | 9 | 938.80 |
| 10/05/2026 12:09 | 11 | 938.60 |
| 10/05/2026 12:09 | 10 | 938.80 |
| 10/05/2026 12:09 | 25 | 939.20 |
| 10/05/2026 12:09 | 8 | 939.20 |
| 10/05/2026 12:08 | 4 | 939.20 |
| 10/05/2026 12:08 | 3 | 939.00 |
| 10/05/2026 12:08 | 3 | 939.00 |
| 10/05/2026 12:08 | 10 | 938.40 |
| 10/05/2026 12:07 | 5 | 938.60 |
| 10/05/2026 12:07 | 11 | 938.80 |
| 10/05/2026 12:06 | 1 | 938.80 |
| 10/05/2026 12:06 | 10 | 938.80 |
| 10/05/2026 12:06 | 2 | 938.80 |
| 10/05/2026 12:06 | 1 | 938.80 |
| 10/05/2026 12:06 | 1 | 938.80 |
| 10/05/2026 12:05 | 9 | 938.00 |
| 10/05/2026 12:05 | 2 | 938.00 |
| 10/05/2026 12:05 | 6 | 938.20 |
| 10/05/2026 12:04 | 1 | 938.20 |
| 10/05/2026 12:04 | 11 | 938.20 |
| 10/05/2026 12:03 | 1 | 938.20 |
| 10/05/2026 12:03 | 3 | 938.20 |
| 10/05/2026 12:03 | 7 | 938.20 |
| 10/05/2026 12:03 | 11 | 938.20 |
| 10/05/2026 12:03 | 11 | 938.00 |
| 10/05/2026 12:03 | 7 | 938.00 |
| 10/05/2026 12:03 | 4 | 938.00 |
| 10/05/2026 12:03 | 3 | 938.00 |
| 10/05/2026 12:03 | 4 | 938.00 |
| 10/05/2026 12:03 | 10 | 937.60 |
| 10/05/2026 12:03 | 7 | 937.60 |
| 10/05/2026 12:03 | 4 | 937.60 |
| 10/05/2026 12:03 | 3 | 937.60 |
| 10/05/2026 12:03 | 2 | 937.60 |
| 10/05/2026 12:03 | 1 | 937.40 |
| 10/05/2026 12:03 | 2 | 937.40 |
| 10/05/2026 12:01 | 1 | 937.40 |
| 10/05/2026 12:01 | 3 | 937.80 |
| 10/05/2026 12:01 | 15 | 937.80 |
| 10/05/2026 12:00 | 11 | 937.60 |
| 10/05/2026 12:00 | 3 | 937.80 |
| 10/05/2026 12:00 | 7 | 937.80 |
| 10/05/2026 12:00 | 11 | 937.80 |
| 10/05/2026 12:00 | 4 | 938.00 |
| 10/05/2026 12:00 | 4 | 938.20 |
| 10/05/2026 12:00 | 7 | 938.40 |
| 10/05/2026 12:00 | 4 | 938.40 |
| 10/05/2026 12:00 | 5 | 938.40 |
| 10/05/2026 11:59 | 2 | 938.60 |
| 10/05/2026 11:59 | 2 | 938.60 |
| 10/05/2026 11:59 | 3 | 938.60 |
| 10/05/2026 11:59 | 5 | 938.60 |
| 10/05/2026 11:58 | 7 | 938.80 |
| 10/05/2026 11:58 | 3 | 939.00 |
| 10/05/2026 11:58 | 3 | 938.80 |
| 10/05/2026 11:57 | 25 | 939.00 |
| 10/05/2026 11:57 | 2 | 939.00 |
| 10/05/2026 11:57 | 11 | 939.20 |
| 10/05/2026 11:56 | 1 | 938.80 |
| 10/05/2026 11:56 | 8 | 938.60 |
| 10/05/2026 11:55 | 10 | 939.20 |
| 10/05/2026 11:55 | 11 | 939.00 |
| 10/05/2026 11:55 | 7 | 938.80 |
| 10/05/2026 11:55 | 5 | 938.80 |
| 10/05/2026 11:55 | 7 | 938.80 |
| 10/05/2026 11:54 | 3 | 938.60 |
| 10/05/2026 11:54 | 5 | 938.60 |
| 10/05/2026 11:54 | 7 | 938.60 |
| 10/05/2026 11:54 | 11 | 938.40 |
| 10/05/2026 11:54 | 3 | 939.00 |
| 10/05/2026 11:53 | 10 | 939.40 |
| 10/05/2026 11:53 | 22 | 939.20 |
| 10/05/2026 11:53 | 2 | 939.20 |
| 10/05/2026 11:53 | 11 | 939.20 |
| 10/05/2026 11:52 | 8 | 939.20 |
| 10/05/2026 11:52 | 11 | 939.40 |
| 10/05/2026 11:52 | 8 | 939.60 |
| 10/05/2026 11:52 | 11 | 939.60 |
| 10/05/2026 11:52 | 11 | 939.40 |
| 10/05/2026 11:52 | 8 | 939.60 |
| 10/05/2026 11:52 | 11 | 939.40 |
| 10/05/2026 11:52 | 3 | 939.40 |
| 10/05/2026 11:52 | 1 | 939.00 |
| 10/05/2026 11:51 | 11 | 938.80 |
| 10/05/2026 11:51 | 11 | 939.00 |
| 10/05/2026 11:51 | 6 | 939.00 |
| 10/05/2026 11:51 | 3 | 939.00 |
| 10/05/2026 11:51 | 3 | 939.20 |
| 10/05/2026 11:51 | 12 | 939.20 |
| 10/05/2026 11:51 | 11 | 939.60 |
| 10/05/2026 11:51 | 11 | 939.40 |
| 10/05/2026 11:51 | 1 | 939.40 |
| 10/05/2026 11:50 | 1 | 939.60 |
| 10/05/2026 11:50 | 11 | 939.60 |
| 10/05/2026 11:50 | 11 | 939.40 |
| 10/05/2026 11:50 | 2 | 939.60 |
| 10/05/2026 11:50 | 3 | 939.60 |
| 10/05/2026 11:50 | 1 | 939.60 |
| 10/05/2026 11:50 | 2 | 939.60 |
| 10/05/2026 11:49 | 14 | 939.40 |
| 10/05/2026 11:49 | 9 | 939.40 |
| 10/05/2026 11:49 | 27 | 939.40 |
| 10/05/2026 11:49 | 1 | 939.60 |
| 10/05/2026 11:49 | 11 | 939.60 |
| 10/05/2026 11:49 | 7 | 939.40 |
| 10/05/2026 11:48 | 11 | 939.60 |
| 10/05/2026 11:48 | 7 | 939.80 |
| 10/05/2026 11:48 | 11 | 939.80 |
| 10/05/2026 11:48 | 1 | 939.60 |
| 10/05/2026 11:48 | 6 | 939.40 |
| 10/05/2026 11:48 | 6 | 939.60 |
| 10/05/2026 11:48 | 6 | 939.60 |
| 10/05/2026 11:48 | 15 | 939.60 |
| 10/05/2026 11:47 | 7 | 939.80 |
| 10/05/2026 11:47 | 11 | 939.80 |
| 10/05/2026 11:47 | 30 | 939.60 |
| 10/05/2026 11:47 | 11 | 939.60 |
| 10/05/2026 11:47 | 7 | 939.60 |
| 10/05/2026 11:46 | 7 | 940.00 |
| 10/05/2026 11:46 | 5 | 940.00 |
| 10/05/2026 11:46 | 11 | 940.00 |
| 10/05/2026 11:46 | 11 | 939.80 |
| 10/05/2026 11:46 | 13 | 939.80 |
| 10/05/2026 11:46 | 7 | 940.00 |
| 10/05/2026 11:46 | 11 | 940.40 |
| 10/05/2026 11:46 | 1 | 940.20 |
| 10/05/2026 11:46 | 6 | 940.20 |
| 10/05/2026 11:46 | 3 | 940.20 |
| 10/05/2026 11:46 | 7 | 940.00 |
| 10/05/2026 11:46 | 11 | 940.20 |
| 10/05/2026 11:45 | 11 | 940.20 |
| 10/05/2026 11:45 | 2 | 940.20 |
| 10/05/2026 11:45 | 7 | 940.20 |
| 10/05/2026 11:45 | 8 | 940.20 |
| 10/05/2026 11:45 | 11 | 940.00 |
| 10/05/2026 11:45 | 1 | 940.00 |
| 10/05/2026 11:45 | 2 | 939.60 |
| 10/05/2026 11:44 | 11 | 939.60 |
| 10/05/2026 11:43 | 3 | 939.40 |
| 10/05/2026 11:43 | 3 | 939.60 |
| 10/05/2026 11:42 | 9 | 939.60 |
| 10/05/2026 11:42 | 5 | 939.40 |
| 10/05/2026 11:42 | 1 | 939.60 |
| 10/05/2026 11:42 | 3 | 939.60 |
| 10/05/2026 11:42 | 8 | 939.80 |
| 10/05/2026 11:41 | 5 | 939.20 |
| 10/05/2026 11:41 | 1 | 939.00 |
| 10/05/2026 11:41 | 90 | 939.00 |
| 10/05/2026 11:41 | 4 | 938.80 |
| 10/05/2026 11:41 | 11 | 938.80 |
| 10/05/2026 11:41 | 11 | 938.40 |
| 10/05/2026 11:41 | 7 | 938.40 |
| 10/05/2026 11:41 | 4 | 938.60 |
| 10/05/2026 11:41 | 12 | 938.80 |
| 10/05/2026 11:41 | 74 | 938.80 |
| 10/05/2026 11:41 | 41 | 938.80 |
| 10/05/2026 11:41 | 7 | 938.80 |
| 10/05/2026 11:41 | 2 | 938.80 |
| 10/05/2026 11:41 | 8 | 938.80 |
| 10/05/2026 11:41 | 4 | 938.80 |
| 10/05/2026 11:41 | 11 | 938.80 |
| 10/05/2026 11:41 | 11 | 938.60 |
| 10/05/2026 11:40 | 11 | 938.40 |
| 10/05/2026 11:40 | 9 | 938.20 |
| 10/05/2026 11:40 | 45 | 938.40 |
| 10/05/2026 11:40 | 60 | 938.40 |
| 10/05/2026 11:40 | 8 | 938.40 |
| 10/05/2026 11:40 | 3 | 938.40 |
| 10/05/2026 11:40 | 2 | 938.40 |
| 10/05/2026 11:40 | 9 | 938.40 |
| 10/05/2026 11:40 | 58 | 938.40 |
| 10/05/2026 11:40 | 3 | 938.40 |
| 10/05/2026 11:40 | 15 | 938.40 |
| 10/05/2026 11:40 | 29 | 938.40 |
| 10/05/2026 11:40 | 11 | 938.20 |
| 10/05/2026 11:40 | 1 | 938.40 |
| 10/05/2026 11:40 | 8 | 938.40 |
| 10/05/2026 11:40 | 6 | 938.40 |
| 10/05/2026 11:40 | 3 | 938.00 |
| 10/05/2026 11:40 | 11 | 937.60 |
| 10/05/2026 11:40 | 11 | 937.40 |
| 10/05/2026 11:40 | 1 | 937.80 |
| 10/05/2026 11:40 | 11 | 937.60 |
| 10/05/2026 11:40 | 7 | 937.80 |
| 10/05/2026 11:40 | 8 | 937.80 |
| 10/05/2026 11:40 | 11 | 937.80 |
| 10/05/2026 11:40 | 8 | 937.80 |
| 10/05/2026 11:40 | 11 | 937.60 |
| 10/05/2026 11:40 | 11 | 937.80 |
| 10/05/2026 11:40 | 11 | 937.60 |
| 10/05/2026 11:40 | 8 | 938.00 |
| 10/05/2026 11:40 | 11 | 937.60 |
| 10/05/2026 11:40 | 7 | 937.60 |
| 10/05/2026 11:40 | 8 | 937.60 |
| 10/05/2026 11:40 | 6 | 937.60 |
| 10/05/2026 11:40 | 7 | 937.80 |
| 10/05/2026 11:40 | 11 | 937.80 |
| 10/05/2026 11:40 | 7 | 937.80 |
| 10/05/2026 11:40 | 7 | 937.80 |
| 10/05/2026 11:40 | 9 | 938.00 |
| 10/05/2026 11:40 | 8 | 938.00 |
| 10/05/2026 11:40 | 11 | 938.00 |
| 10/05/2026 11:40 | 8 | 938.00 |
| 10/05/2026 11:40 | 7 | 938.00 |
| 10/05/2026 11:40 | 8 | 938.00 |
| 10/05/2026 11:40 | 8 | 938.20 |
| 10/05/2026 11:40 | 11 | 938.20 |
| 10/05/2026 11:40 | 5 | 938.20 |
| 10/05/2026 11:40 | 2 | 938.20 |
| 10/05/2026 11:40 | 7 | 938.20 |
| 10/05/2026 11:40 | 199 | 938.20 |
| 10/05/2026 11:39 | 9 | 938.40 |
| 10/05/2026 11:39 | 1 | 938.20 |
| 10/05/2026 11:39 | 2 | 938.20 |
| 10/05/2026 11:39 | 9 | 938.00 |
| 10/05/2026 11:39 | 41 | 938.20 |
| 10/05/2026 11:39 | 9 | 938.20 |
| 10/05/2026 11:39 | 13 | 938.20 |
| 10/05/2026 11:39 | 110 | 938.20 |
| 10/05/2026 11:39 | 11 | 938.20 |
| 10/05/2026 11:39 | 7 | 938.20 |
| 10/05/2026 11:39 | 9 | 938.20 |
| 10/05/2026 11:39 | 4 | 938.00 |
| 10/05/2026 11:39 | 2 | 938.00 |
| 10/05/2026 11:39 | 180 | 938.00 |
| 10/05/2026 11:39 | 9 | 938.40 |
| 10/05/2026 11:39 | 9 | 938.80 |
| 10/05/2026 11:39 | 19 | 938.80 |
| 10/05/2026 11:39 | 9 | 939.00 |
| 10/05/2026 11:39 | 1 | 939.00 |
| 10/05/2026 11:39 | 9 | 939.20 |
| 10/05/2026 11:39 | 2 | 939.00 |
| 10/05/2026 11:39 | 15 | 939.00 |
| 10/05/2026 11:38 | 9 | 939.40 |
| 10/05/2026 11:38 | 8 | 939.40 |
| 10/05/2026 11:38 | 8 | 939.40 |
| 10/05/2026 11:37 | 8 | 939.40 |
| 10/05/2026 11:37 | 1 | 939.40 |
| 10/05/2026 11:37 | 3 | 939.20 |
| 10/05/2026 11:37 | 2 | 939.20 |
| 10/05/2026 11:37 | 20 | 939.20 |
| 10/05/2026 11:37 | 77 | 939.20 |
| 10/05/2026 11:37 | 83 | 939.20 |
| 10/05/2026 11:37 | 17 | 939.20 |
| 10/05/2026 11:37 | 9 | 939.40 |
| 10/05/2026 11:37 | 9 | 939.40 |
| 10/05/2026 11:37 | 3 | 939.20 |
| 10/05/2026 11:37 | 88 | 939.20 |
| 10/05/2026 11:37 | 9 | 939.40 |
| 10/05/2026 11:37 | 3 | 939.20 |
| 10/05/2026 11:37 | 9 | 939.20 |
| 10/05/2026 11:36 | 74 | 939.20 |
| 10/05/2026 11:36 | 8 | 939.20 |
| 10/05/2026 11:36 | 9 | 939.20 |
| 10/05/2026 11:36 | 9 | 939.20 |
| 10/05/2026 11:36 | 9 | 939.00 |
| 10/05/2026 11:36 | 9 | 939.00 |
| 10/05/2026 11:36 | 3 | 939.60 |
| 10/05/2026 11:36 | 16 | 939.60 |
| 10/05/2026 11:36 | 2 | 939.60 |
| 10/05/2026 11:36 | 9 | 940.00 |
| 10/05/2026 11:36 | 8 | 940.00 |
| 10/05/2026 11:36 | 1 | 939.80 |
| 10/05/2026 11:36 | 12 | 940.00 |
| 10/05/2026 11:35 | 9 | 940.00 |
| 10/05/2026 11:35 | 9 | 940.20 |
| 10/05/2026 11:35 | 7 | 940.20 |
| 10/05/2026 11:35 | 1 | 940.20 |
| 10/05/2026 11:35 | 100 | 940.00 |
| 10/05/2026 11:35 | 9 | 940.20 |
| 10/05/2026 11:35 | 9 | 940.20 |
| 10/05/2026 11:35 | 9 | 940.20 |
| 10/05/2026 11:35 | 7 | 940.20 |
| 10/05/2026 11:35 | 4 | 940.20 |
| 10/05/2026 11:35 | 9 | 940.20 |
| 10/05/2026 11:35 | 4 | 940.40 |
| 10/05/2026 11:35 | 7 | 940.40 |
| 10/05/2026 11:35 | 9 | 940.40 |
| 10/05/2026 11:35 | 7 | 940.40 |
| 10/05/2026 11:35 | 9 | 940.60 |
| 10/05/2026 11:35 | 3 | 940.40 |
| 10/05/2026 11:34 | 64 | 940.20 |
| 10/05/2026 11:34 | 36 | 940.20 |
| 10/05/2026 11:34 | 9 | 940.20 |
| 10/05/2026 11:34 | 9 | 940.20 |
| 10/05/2026 11:34 | 7 | 940.20 |
| 10/05/2026 11:34 | 51 | 940.20 |
| 10/05/2026 11:34 | 6 | 940.20 |
| 10/05/2026 11:34 | 10 | 940.20 |
| 10/05/2026 11:34 | 10 | 940.20 |
| 10/05/2026 11:34 | 7 | 940.20 |
| 10/05/2026 11:34 | 9 | 940.20 |
| 10/05/2026 11:34 | 7 | 940.20 |
| 10/05/2026 11:34 | 18 | 940.20 |
| 10/05/2026 11:34 | 1 | 940.20 |
| 10/05/2026 11:34 | 65 | 940.20 |
| 10/05/2026 11:34 | 7 | 940.20 |
| 10/05/2026 11:34 | 9 | 940.20 |
| 10/05/2026 11:34 | 9 | 939.80 |
| 10/05/2026 11:34 | 4 | 940.00 |
| 10/05/2026 11:33 | 9 | 940.40 |
| 10/05/2026 11:32 | 5 | 939.80 |
| 10/05/2026 11:32 | 11 | 940.00 |
| 10/05/2026 11:32 | 10 | 940.20 |
| 10/05/2026 11:32 | 34 | 940.20 |
| 10/05/2026 11:32 | 2 | 940.20 |
| 10/05/2026 11:32 | 4 | 940.20 |
| 10/05/2026 11:32 | 9 | 940.20 |
| 10/05/2026 11:31 | 7 | 940.60 |
| 10/05/2026 11:31 | 7 | 940.00 |
| 10/05/2026 11:29 | 1 | 938.60 |
| 10/05/2026 11:29 | 6 | 938.60 |
| 10/05/2026 11:29 | 13 | 938.60 |
| 10/05/2026 11:29 | 15 | 938.60 |
| 10/05/2026 11:28 | 2 | 938.40 |
| 10/05/2026 11:28 | 10 | 938.40 |
| 10/05/2026 11:28 | 2 | 938.40 |
| 10/05/2026 11:28 | 29 | 938.40 |
| 10/05/2026 11:28 | 8 | 938.40 |
| 10/05/2026 11:28 | 7 | 938.60 |
| 10/05/2026 11:28 | 2 | 938.60 |
| 10/05/2026 11:28 | 1 | 939.00 |
| 10/05/2026 11:27 | 1 | 938.00 |
| 10/05/2026 11:27 | 25 | 938.00 |
| 10/05/2026 11:27 | 17 | 938.00 |
| 10/05/2026 11:27 | 6 | 938.00 |
| 10/05/2026 11:27 | 2 | 938.00 |
| 10/05/2026 11:27 | 33 | 938.20 |
| 10/05/2026 11:27 | 9 | 938.20 |
| 10/05/2026 11:26 | 1 | 938.60 |
| 10/05/2026 11:26 | 4 | 938.60 |
| 10/05/2026 11:26 | 10 | 938.60 |
| 10/05/2026 11:26 | 9 | 938.60 |
| 10/05/2026 11:26 | 4 | 939.00 |
| 10/05/2026 11:26 | 5 | 939.20 |
| 10/05/2026 11:25 | 35 | 939.60 |
| 10/05/2026 11:25 | 2 | 939.60 |
| 10/05/2026 11:25 | 12 | 939.60 |
| 10/05/2026 11:25 | 5 | 939.80 |
| 10/05/2026 11:25 | 9 | 939.80 |
| 10/05/2026 11:24 | 2 | 940.00 |
| 10/05/2026 11:24 | 11 | 939.80 |
| 10/05/2026 11:24 | 1 | 939.80 |
| 10/05/2026 11:24 | 9 | 939.80 |
| 10/05/2026 11:23 | 1 | 939.80 |
| 10/05/2026 11:23 | 3 | 940.00 |
| 10/05/2026 11:22 | 2 | 940.00 |
| 10/05/2026 11:22 | 10 | 940.00 |
| 10/05/2026 11:22 | 5 | 939.60 |
| 10/05/2026 11:22 | 9 | 939.80 |
| 10/05/2026 11:21 | 100 | 939.40 |
| 10/05/2026 11:21 | 6 | 939.40 |
| 10/05/2026 11:21 | 3 | 939.40 |
| 10/05/2026 11:20 | 14 | 939.60 |
| 10/05/2026 11:20 | 1 | 939.60 |
| 10/05/2026 11:20 | 20 | 939.60 |
| 10/05/2026 11:20 | 9 | 940.00 |
| 10/05/2026 11:20 | 11 | 940.00 |
| 10/05/2026 11:20 | 2 | 940.00 |
| 10/05/2026 11:19 | 9 | 939.60 |
| 10/05/2026 11:18 | 9 | 938.80 |
| 10/05/2026 11:18 | 3 | 938.60 |
| 10/05/2026 11:18 | 4 | 938.80 |
| 10/05/2026 11:18 | 6 | 939.00 |
| 10/05/2026 11:17 | 3 | 939.40 |
| 10/05/2026 11:17 | 1 | 939.40 |
| 10/05/2026 11:17 | 4 | 939.60 |
| 10/05/2026 11:17 | 9 | 939.40 |
| 10/05/2026 11:16 | 2 | 938.80 |
| 10/05/2026 11:16 | 10 | 938.80 |
| 10/05/2026 11:16 | 13 | 939.20 |
| 10/05/2026 11:16 | 1 | 939.20 |
| 10/05/2026 11:16 | 10 | 939.20 |
| 10/05/2026 11:15 | 10 | 938.80 |
| 10/05/2026 11:15 | 60 | 938.60 |
| 10/05/2026 11:14 | 1 | 938.80 |
| 10/05/2026 11:14 | 10 | 939.20 |
| 10/05/2026 11:14 | 8 | 939.20 |
| 10/05/2026 11:12 | 1 | 939.20 |
| 10/05/2026 11:12 | 6 | 939.00 |
| 10/05/2026 11:12 | 8 | 939.40 |
| 10/05/2026 11:11 | 1 | 939.20 |
| 10/05/2026 11:11 | 5 | 939.20 |
| 10/05/2026 11:11 | 1 | 939.20 |
| 10/05/2026 11:11 | 1 | 939.20 |
| 10/05/2026 11:11 | 7 | 939.00 |
| 10/05/2026 11:11 | 5 | 939.40 |
| 10/05/2026 11:10 | 20 | 939.20 |
| 10/05/2026 11:09 | 13 | 939.00 |
| 10/05/2026 11:09 | 6 | 939.00 |
| 10/05/2026 11:08 | 6 | 939.20 |
| 10/05/2026 11:08 | 7 | 939.20 |
| 10/05/2026 11:08 | 5 | 939.60 |
| 10/05/2026 11:08 | 5 | 939.60 |
| 10/05/2026 11:08 | 16 | 939.00 |
| 10/05/2026 11:08 | 10 | 939.00 |
| 10/05/2026 11:08 | 24 | 939.00 |
| 10/05/2026 11:08 | 1 | 938.60 |
| 10/05/2026 11:07 | 1 | 938.00 |
| 10/05/2026 11:07 | 10 | 938.00 |
| 10/05/2026 11:07 | 9 | 938.40 |
| 10/05/2026 11:07 | 5 | 938.40 |
| 10/05/2026 11:07 | 27 | 938.60 |
| 10/05/2026 11:07 | 10 | 938.80 |
| 10/05/2026 11:06 | 9 | 939.00 |
| 10/05/2026 11:06 | 5 | 939.00 |
| 10/05/2026 11:06 | 2 | 939.00 |
| 10/05/2026 11:06 | 7 | 938.60 |
| 10/05/2026 11:05 | 18 | 938.80 |
| 10/05/2026 11:05 | 10 | 938.80 |
| 10/05/2026 11:05 | 7 | 939.40 |
| 10/05/2026 11:04 | 6 | 939.60 |
| 10/05/2026 11:04 | 6 | 939.60 |
| 10/05/2026 11:04 | 8 | 939.60 |
| 10/05/2026 11:04 | 1 | 939.60 |
| 10/05/2026 11:03 | 4 | 939.40 |
| 10/05/2026 11:02 | 8 | 939.60 |
| 10/05/2026 11:02 | 10 | 939.60 |
| 10/05/2026 11:01 | 2 | 939.60 |
| 10/05/2026 11:01 | 9 | 939.80 |
| 10/05/2026 11:01 | 7 | 940.00 |
| 10/05/2026 11:01 | 9 | 940.00 |
| 10/05/2026 11:01 | 6 | 940.00 |
| 10/05/2026 11:00 | 2 | 939.00 |
| 10/05/2026 11:00 | 2 | 939.80 |
| 10/05/2026 11:00 | 2 | 939.60 |
| 10/05/2026 11:00 | 11 | 939.40 |
| 10/05/2026 11:00 | 6 | 939.80 |
| 10/05/2026 10:59 | 2 | 939.80 |
| 10/05/2026 10:59 | 9 | 940.20 |
| 10/05/2026 10:59 | 2 | 940.60 |
| 10/05/2026 10:59 | 6 | 940.20 |
| 10/05/2026 10:59 | 9 | 940.20 |
| 10/05/2026 10:59 | 7 | 940.20 |
| 10/05/2026 10:59 | 6 | 940.20 |
| 10/05/2026 10:59 | 4 | 940.00 |
| 10/05/2026 10:59 | 1 | 940.00 |
| 10/05/2026 10:59 | 3 | 940.00 |
| 10/05/2026 10:58 | 6 | 939.00 |
| 10/05/2026 10:58 | 5 | 939.00 |
| 10/05/2026 10:58 | 9 | 939.00 |
| 10/05/2026 10:58 | 7 | 939.00 |
| 10/05/2026 10:58 | 9 | 939.20 |
| 10/05/2026 10:58 | 6 | 939.20 |
| 10/05/2026 10:58 | 8 | 939.20 |
| 10/05/2026 10:58 | 7 | 939.00 |
| 10/05/2026 10:58 | 7 | 939.00 |
| 10/05/2026 10:58 | 4 | 938.60 |
| 10/05/2026 10:58 | 11 | 938.60 |
| 10/05/2026 10:56 | 8 | 938.00 |
| 10/05/2026 10:56 | 1 | 938.00 |
| 10/05/2026 10:55 | 2 | 938.00 |
| 10/05/2026 10:55 | 3 | 938.40 |
| 10/05/2026 10:55 | 2 | 939.00 |
| 10/05/2026 10:55 | 60 | 938.80 |
| 10/05/2026 10:55 | 4 | 938.40 |
| 10/05/2026 10:54 | 1 | 939.00 |
| 10/05/2026 10:54 | 11 | 939.00 |
| 10/05/2026 10:54 | 2 | 939.00 |
| 10/05/2026 10:54 | 1 | 939.00 |
| 10/05/2026 10:53 | 1 | 939.80 |
| 10/05/2026 10:53 | 3 | 939.80 |
| 10/05/2026 10:53 | 25 | 940.00 |
| 10/05/2026 10:53 | 3 | 940.00 |
| 10/05/2026 10:53 | 2 | 940.00 |
| 10/05/2026 10:52 | 9 | 940.00 |
| 10/05/2026 10:52 | 2 | 940.00 |
| 10/05/2026 10:52 | 1 | 940.00 |
| 10/05/2026 10:52 | 50 | 940.00 |
| 10/05/2026 10:51 | 4 | 938.80 |
| 10/05/2026 10:51 | 1 | 938.80 |
| 10/05/2026 10:51 | 4 | 938.80 |
| 10/05/2026 10:51 | 3 | 938.20 |
| 10/05/2026 10:50 | 3 | 938.80 |
| 10/05/2026 10:49 | 11 | 939.60 |
| 10/05/2026 10:49 | 7 | 940.00 |
| 10/05/2026 10:49 | 4 | 940.00 |
| 10/05/2026 10:49 | 8 | 939.80 |
| 10/05/2026 10:49 | 6 | 939.80 |
| 10/05/2026 10:49 | 8 | 939.80 |
| 10/05/2026 10:49 | 6 | 939.80 |
| 10/05/2026 10:49 | 5 | 939.60 |
| 10/05/2026 10:49 | 4 | 939.60 |
| 10/05/2026 10:49 | 6 | 939.60 |
| 10/05/2026 10:49 | 9 | 939.60 |
| 10/05/2026 10:49 | 3 | 939.40 |
| 10/05/2026 10:49 | 3 | 939.40 |
| 10/05/2026 10:49 | 19 | 939.40 |
| 10/05/2026 10:49 | 3 | 939.40 |
| 10/05/2026 10:49 | 3 | 939.40 |
| 10/05/2026 10:49 | 3 | 939.40 |
| 10/05/2026 10:49 | 19 | 939.40 |
| 10/05/2026 10:49 | 6 | 939.40 |
| 10/05/2026 10:49 | 22 | 939.40 |
| 10/05/2026 10:49 | 13 | 939.40 |
| 10/05/2026 10:49 | 4 | 939.20 |
| 10/05/2026 10:49 | 2 | 938.80 |
| 10/05/2026 10:49 | 5 | 939.20 |
| 10/05/2026 10:49 | 3 | 938.40 |
| 10/05/2026 10:49 | 9 | 938.40 |
| 10/05/2026 10:49 | 3 | 938.40 |
| 10/05/2026 10:49 | 6 | 938.40 |
| 10/05/2026 10:49 | 6 | 938.60 |
| 10/05/2026 10:49 | 1 | 939.20 |
| 10/05/2026 10:49 | 1 | 939.20 |
| 10/05/2026 10:49 | 5 | 939.20 |
| 10/05/2026 10:49 | 2 | 938.80 |
| 10/05/2026 10:49 | 6 | 938.80 |
| 10/05/2026 10:49 | 22 | 938.80 |
| 10/05/2026 10:49 | 3 | 938.80 |
| 10/05/2026 10:49 | 3 | 938.80 |
| 10/05/2026 10:49 | 8 | 939.00 |
| 10/05/2026 10:49 | 3 | 939.00 |
| 10/05/2026 10:49 | 3 | 939.00 |
| 10/05/2026 10:49 | 4 | 939.00 |
| 10/05/2026 10:48 | 2 | 938.40 |
| 10/05/2026 10:48 | 5 | 938.40 |
| 10/05/2026 10:48 | 4 | 938.00 |
| 10/05/2026 10:48 | 1 | 937.60 |
| 10/05/2026 10:48 | 6 | 937.60 |
| 10/05/2026 10:48 | 6 | 937.60 |
| 10/05/2026 10:48 | 6 | 937.60 |
| 10/05/2026 10:48 | 8 | 937.40 |
| 10/05/2026 10:48 | 1 | 937.00 |
| 10/05/2026 10:48 | 1 | 937.00 |
| 10/05/2026 10:48 | 5 | 936.80 |
| 10/05/2026 10:48 | 5 | 936.00 |
| 10/05/2026 10:48 | 1 | 936.00 |
| 10/05/2026 10:48 | 5 | 936.20 |
| 10/05/2026 10:47 | 5 | 936.60 |
| 10/05/2026 10:47 | 4 | 936.60 |
| 10/05/2026 10:47 | 9 | 936.60 |
| 10/05/2026 10:47 | 5 | 936.40 |
| 10/05/2026 10:47 | 4 | 936.40 |
| 10/05/2026 10:47 | 7 | 936.00 |
| 10/05/2026 10:47 | 2 | 936.20 |
| 10/05/2026 10:47 | 2 | 936.20 |
| 10/05/2026 10:47 | 2 | 936.20 |
| 10/05/2026 10:47 | 4 | 936.20 |
| 10/05/2026 10:47 | 4 | 936.20 |
| 10/05/2026 10:47 | 2 | 936.40 |
| 10/05/2026 10:46 | 5 | 936.60 |
| 10/05/2026 10:46 | 5 | 936.80 |
| 10/05/2026 10:46 | 20 | 936.80 |
| 10/05/2026 10:46 | 9 | 937.00 |
| 10/05/2026 10:46 | 9 | 936.80 |
| 10/05/2026 10:46 | 7 | 936.80 |
| 10/05/2026 10:46 | 5 | 936.80 |
| 10/05/2026 10:46 | 1 | 936.40 |
| 10/05/2026 10:46 | 10 | 936.80 |
| 10/05/2026 10:46 | 1 | 936.80 |
| 10/05/2026 10:46 | 4 | 936.80 |
| 10/05/2026 10:45 | 30 | 937.00 |
| 10/05/2026 10:45 | 5 | 936.60 |
| 10/05/2026 10:45 | 1 | 936.80 |
| 10/05/2026 10:45 | 5 | 937.20 |
| 10/05/2026 10:45 | 1 | 937.20 |
| 10/05/2026 10:45 | 2 | 937.40 |
| 10/05/2026 10:45 | 10 | 937.00 |
| 10/05/2026 10:45 | 1 | 937.20 |
| 10/05/2026 10:45 | 2 | 936.80 |
| 10/05/2026 10:44 | 5 | 937.20 |
| 10/05/2026 10:44 | 5 | 937.20 |
| 10/05/2026 10:44 | 8 | 937.20 |
| 10/05/2026 10:44 | 7 | 937.40 |
| 10/05/2026 10:44 | 7 | 937.40 |
| 10/05/2026 10:44 | 5 | 937.40 |
| 10/05/2026 10:44 | 15 | 937.40 |
| 10/05/2026 10:44 | 16 | 937.40 |
| 10/05/2026 10:44 | 5 | 937.40 |
| 10/05/2026 10:44 | 5 | 937.40 |
| 10/05/2026 10:44 | 4 | 937.60 |
| 10/05/2026 10:44 | 14 | 937.60 |
| 10/05/2026 10:44 | 8 | 937.80 |
| 10/05/2026 10:44 | 5 | 938.00 |
| 10/05/2026 10:43 | 4 | 938.00 |
| 10/05/2026 10:43 | 3 | 938.20 |
| 10/05/2026 10:43 | 5 | 938.20 |
| 10/05/2026 10:43 | 2 | 938.20 |
| 10/05/2026 10:43 | 2 | 938.20 |
| 10/05/2026 10:43 | 6 | 938.20 |
| 10/05/2026 10:43 | 4 | 937.80 |
| 10/05/2026 10:43 | 5 | 937.80 |
| 10/05/2026 10:43 | 5 | 938.00 |
| 10/05/2026 10:43 | 4 | 938.00 |
| 10/05/2026 10:43 | 5 | 937.80 |
| 10/05/2026 10:43 | 10 | 937.60 |
| 10/05/2026 10:43 | 3 | 937.60 |
| 10/05/2026 10:43 | 8 | 937.60 |
| 10/05/2026 10:43 | 10 | 937.40 |
| 10/05/2026 10:43 | 4 | 937.40 |
| 10/05/2026 10:43 | 7 | 937.40 |
| 10/05/2026 10:43 | 6 | 937.40 |
| 10/05/2026 10:43 | 1 | 937.40 |
| 10/05/2026 10:43 | 6 | 937.40 |
| 10/05/2026 10:43 | 5 | 937.00 |
| 10/05/2026 10:43 | 7 | 937.40 |
| 10/05/2026 10:42 | 1 | 937.60 |
| 10/05/2026 10:42 | 1 | 937.80 |
| 10/05/2026 10:42 | 10 | 938.00 |
| 10/05/2026 10:42 | 6 | 938.00 |
| 10/05/2026 10:42 | 2 | 938.00 |
| 10/05/2026 10:42 | 50 | 938.20 |
| 10/05/2026 10:42 | 10 | 938.40 |
| 10/05/2026 10:42 | 10 | 938.40 |
| 10/05/2026 10:42 | 5 | 939.00 |
| 10/05/2026 10:41 | 5 | 938.80 |
| 10/05/2026 10:41 | 9 | 938.40 |
| 10/05/2026 10:40 | 8 | 939.00 |
| 10/05/2026 10:40 | 6 | 939.00 |
| 10/05/2026 10:40 | 5 | 938.80 |
| 10/05/2026 10:40 | 6 | 938.80 |
| 10/05/2026 10:40 | 8 | 938.80 |
| 10/05/2026 10:40 | 8 | 939.60 |
| 10/05/2026 10:40 | 9 | 939.60 |
| 10/05/2026 10:40 | 2 | 940.00 |
| 10/05/2026 10:40 | 4 | 940.00 |
| 10/05/2026 10:39 | 5 | 940.50 |
| 10/05/2026 10:39 | 1 | 940.40 |
| 10/05/2026 10:39 | 2 | 940.60 |
| 10/05/2026 10:39 | 4 | 940.80 |
| 10/05/2026 10:39 | 2 | 940.80 |
| 10/05/2026 10:39 | 10 | 940.80 |
| 10/05/2026 10:38 | 20 | 939.40 |
| 10/05/2026 10:38 | 2 | 939.60 |
| 10/05/2026 10:37 | 22 | 939.20 |
| 10/05/2026 10:37 | 10 | 939.00 |
| 10/05/2026 10:37 | 1 | 939.00 |
| 10/05/2026 10:37 | 5 | 939.00 |
| 10/05/2026 10:37 | 6 | 939.00 |
| 10/05/2026 10:37 | 2 | 939.00 |
| 10/05/2026 10:37 | 5 | 939.20 |
| 10/05/2026 10:37 | 10 | 939.60 |
| 10/05/2026 10:36 | 6 | 939.60 |
| 10/05/2026 10:36 | 5 | 939.60 |
| 10/05/2026 10:36 | 20 | 940.00 |
| 10/05/2026 10:36 | 5 | 940.00 |
| 10/05/2026 10:36 | 35 | 940.00 |
| 10/05/2026 10:36 | 96 | 940.00 |
| 10/05/2026 10:36 | 5 | 940.00 |
| 10/05/2026 10:36 | 7 | 940.00 |
| 10/05/2026 10:36 | 11 | 940.00 |
| 10/05/2026 10:36 | 10 | 940.00 |
| 10/05/2026 10:36 | 25 | 940.00 |
| 10/05/2026 10:36 | 5 | 940.00 |
| 10/05/2026 10:36 | 5 | 940.00 |
| 10/05/2026 10:36 | 1 | 940.00 |
| 10/05/2026 10:36 | 10 | 940.00 |
| 10/05/2026 10:36 | 7 | 940.00 |
| 10/05/2026 10:36 | 11 | 940.00 |
| 10/05/2026 10:36 | 19 | 940.00 |
| 10/05/2026 10:36 | 4 | 940.00 |
| 10/05/2026 10:36 | 1 | 940.00 |
| 10/05/2026 10:36 | 93 | 940.00 |
| 10/05/2026 10:36 | 8 | 940.20 |
| 10/05/2026 10:36 | 5 | 940.20 |
| 10/05/2026 10:36 | 7 | 940.20 |
| 10/05/2026 10:36 | 5 | 940.20 |
| 10/05/2026 10:36 | 9 | 940.60 |
| 10/05/2026 10:36 | 1 | 940.60 |
| 10/05/2026 10:36 | 5 | 940.60 |
| 10/05/2026 10:35 | 5 | 940.60 |
| 10/05/2026 10:35 | 7 | 940.60 |
| 10/05/2026 10:35 | 6 | 940.60 |
| 10/05/2026 10:35 | 5 | 940.60 |
| 10/05/2026 10:35 | 12 | 940.60 |
| 10/05/2026 10:35 | 7 | 940.80 |
| 10/05/2026 10:35 | 8 | 940.80 |
| 10/05/2026 10:35 | 5 | 940.80 |
| 10/05/2026 10:35 | 6 | 940.80 |
| 10/05/2026 10:35 | 4 | 941.80 |
| 10/05/2026 10:35 | 5 | 942.00 |
| 10/05/2026 10:35 | 5 | 942.60 |
| 10/05/2026 10:35 | 6 | 942.60 |
| 10/05/2026 10:35 | 4 | 942.80 |
| 10/05/2026 10:34 | 10 | 942.60 |
| 10/05/2026 10:34 | 7 | 942.60 |
| 10/05/2026 10:34 | 4 | 942.60 |
| 10/05/2026 10:34 | 6 | 942.60 |
| 10/05/2026 10:34 | 15 | 942.60 |
| 10/05/2026 10:34 | 5 | 942.20 |
| 10/05/2026 10:34 | 3 | 942.20 |
| 10/05/2026 10:34 | 8 | 942.40 |
| 10/05/2026 10:34 | 26 | 942.20 |
| 10/05/2026 10:34 | 6 | 942.60 |
| 10/05/2026 10:34 | 7 | 943.00 |
| 10/05/2026 10:34 | 23 | 943.00 |
| 10/05/2026 10:34 | 23 | 942.80 |
| 10/05/2026 10:34 | 22 | 942.60 |
| 10/05/2026 10:34 | 12 | 943.00 |
| 10/05/2026 10:34 | 5 | 943.00 |
| 10/05/2026 10:34 | 5 | 942.60 |
| 10/05/2026 10:34 | 5 | 942.60 |
| 10/05/2026 10:34 | 4 | 942.40 |
| 10/05/2026 10:34 | 4 | 942.60 |
| 10/05/2026 10:34 | 6 | 942.80 |
| 10/05/2026 10:34 | 100 | 942.60 |
| 10/05/2026 10:34 | 8 | 942.60 |
| 10/05/2026 10:34 | 3 | 942.80 |
| 10/05/2026 10:34 | 6 | 942.80 |
| 10/05/2026 10:34 | 4 | 942.80 |
| 10/05/2026 10:34 | 6 | 943.00 |
| 10/05/2026 10:34 | 3 | 942.80 |
| 10/05/2026 10:34 | 1 | 942.80 |
| 10/05/2026 10:34 | 1 | 942.80 |
| 10/05/2026 10:34 | 2 | 942.80 |
| 10/05/2026 10:34 | 2 | 942.80 |
| 10/05/2026 10:34 | 6 | 942.80 |
| 10/05/2026 10:34 | 3 | 942.80 |
| 10/05/2026 10:34 | 8 | 943.00 |
| 10/05/2026 10:34 | 7 | 943.00 |
| 10/05/2026 10:34 | 6 | 943.40 |
| 10/05/2026 10:34 | 6 | 942.80 |
| 10/05/2026 10:34 | 4 | 942.80 |
| 10/05/2026 10:34 | 3 | 943.00 |
| 10/05/2026 10:34 | 1 | 943.00 |
| 10/05/2026 10:34 | 2 | 943.00 |
| 10/05/2026 10:34 | 3 | 943.00 |
| 10/05/2026 10:34 | 12 | 943.00 |
| 10/05/2026 10:34 | 8 | 943.00 |
| 10/05/2026 10:34 | 27 | 944.00 |
| 10/05/2026 10:34 | 10 | 944.00 |
| 10/05/2026 10:33 | 2 | 944.20 |
| 10/05/2026 10:33 | 1 | 944.40 |
| 10/05/2026 10:33 | 5 | 945.00 |
| 10/05/2026 10:33 | 4 | 945.00 |
| 10/05/2026 10:33 | 3 | 945.40 |
| 10/05/2026 10:33 | 7 | 945.40 |
| 10/05/2026 10:32 | 3 | 945.60 |
| 10/05/2026 10:32 | 1 | 945.60 |
| 10/05/2026 10:31 | 3 | 946.00 |
| 10/05/2026 10:31 | 4 | 945.40 |
| 10/05/2026 10:31 | 3 | 945.40 |
| 10/05/2026 10:31 | 17 | 945.60 |
| 10/05/2026 10:31 | 6 | 945.60 |
| 10/05/2026 10:30 | 1 | 945.80 |
| 10/05/2026 10:30 | 1 | 945.80 |
| 10/05/2026 10:30 | 1 | 945.20 |
| 10/05/2026 10:29 | 12 | 945.40 |
| 10/05/2026 10:29 | 10 | 945.80 |
| 10/05/2026 10:29 | 5 | 946.00 |
| 10/05/2026 10:29 | 15 | 946.00 |
| 10/05/2026 10:28 | 5 | 946.80 |
| 10/05/2026 10:28 | 8 | 946.80 |
| 10/05/2026 10:28 | 8 | 946.80 |
| 10/05/2026 10:28 | 15 | 947.00 |
| 10/05/2026 10:28 | 2 | 947.00 |
| 10/05/2026 10:28 | 99 | 947.00 |
| 10/05/2026 10:28 | 61 | 947.00 |
| 10/05/2026 10:28 | 27 | 947.00 |
| 10/05/2026 10:28 | 10 | 946.60 |
| 10/05/2026 10:28 | 4 | 946.80 |
| 10/05/2026 10:28 | 5 | 946.80 |
| 10/05/2026 10:28 | 12 | 946.80 |
| 10/05/2026 10:28 | 6 | 946.80 |
| 10/05/2026 10:26 | 14 | 945.00 |
| 10/05/2026 10:26 | 19 | 945.00 |
| 10/05/2026 10:26 | 7 | 945.00 |
| 10/05/2026 10:26 | 1 | 945.40 |
| 10/05/2026 10:26 | 5 | 945.40 |
| 10/05/2026 10:26 | 1 | 945.40 |
| 10/05/2026 10:26 | 1 | 945.60 |
| 10/05/2026 10:26 | 2 | 945.60 |
| 10/05/2026 10:26 | 1 | 945.60 |
| 10/05/2026 10:25 | 7 | 945.60 |
| 10/05/2026 10:25 | 5 | 945.80 |
| 10/05/2026 10:25 | 10 | 945.80 |
| 10/05/2026 10:25 | 7 | 945.40 |
| 10/05/2026 10:25 | 18 | 945.60 |
| 10/05/2026 10:25 | 4 | 945.60 |
| 10/05/2026 10:25 | 9 | 945.60 |
| 10/05/2026 10:25 | 2 | 945.60 |
| 10/05/2026 10:24 | 4 | 946.20 |
| 10/05/2026 10:24 | 1 | 945.80 |
| 10/05/2026 10:24 | 6 | 945.80 |
| 10/05/2026 10:24 | 1 | 945.80 |
| 10/05/2026 10:24 | 2 | 945.80 |
| 10/05/2026 10:24 | 8 | 946.40 |
| 10/05/2026 10:23 | 2 | 946.60 |
| 10/05/2026 10:22 | 5 | 946.40 |
| 10/05/2026 10:22 | 15 | 945.40 |
| 10/05/2026 10:22 | 5 | 945.40 |
| 10/05/2026 10:22 | 1 | 945.40 |
| 10/05/2026 10:22 | 5 | 945.40 |
| 10/05/2026 10:22 | 4 | 945.40 |
| 10/05/2026 10:21 | 7 | 945.40 |
| 10/05/2026 10:20 | 11 | 945.20 |
| 10/05/2026 10:20 | 1 | 945.20 |
| 10/05/2026 10:20 | 2 | 945.20 |
| 10/05/2026 10:19 | 1 | 945.60 |
| 10/05/2026 10:19 | 1 | 945.60 |
| 10/05/2026 10:18 | 1 | 946.00 |
| 10/05/2026 10:18 | 3 | 946.00 |
| 10/05/2026 10:17 | 12 | 946.60 |
| 10/05/2026 10:17 | 5 | 946.60 |
| 10/05/2026 10:17 | 10 | 946.60 |
| 10/05/2026 10:17 | 2 | 946.60 |
| 10/05/2026 10:17 | 7 | 946.80 |
| 10/05/2026 10:17 | 2 | 946.80 |
| 10/05/2026 10:17 | 100 | 946.80 |
| 10/05/2026 10:17 | 5 | 946.60 |
| 10/05/2026 10:16 | 1 | 946.00 |
| 10/05/2026 10:16 | 16 | 946.00 |
| 10/05/2026 10:16 | 2 | 945.60 |
| 10/05/2026 10:15 | 12 | 945.40 |
| 10/05/2026 10:15 | 10 | 945.40 |
| 10/05/2026 10:15 | 10 | 945.40 |
| 10/05/2026 10:15 | 4 | 945.40 |
| 10/05/2026 10:15 | 14 | 945.40 |
| 10/05/2026 10:14 | 9 | 945.80 |
| 10/05/2026 10:14 | 32 | 945.80 |
| 10/05/2026 10:14 | 22 | 945.60 |
| 10/05/2026 10:14 | 18 | 945.60 |
| 10/05/2026 10:14 | 19 | 945.40 |
| 10/05/2026 10:14 | 3 | 945.60 |
| 10/05/2026 10:14 | 1 | 945.20 |
| 10/05/2026 10:14 | 4 | 945.00 |
| 10/05/2026 10:13 | 7 | 945.40 |
| 10/05/2026 10:13 | 1 | 945.80 |
| 10/05/2026 10:13 | 4 | 945.80 |
| 10/05/2026 10:13 | 4 | 945.80 |
| 10/05/2026 10:13 | 5 | 945.60 |
| 10/05/2026 10:12 | 16 | 945.60 |
| 10/05/2026 10:12 | 8 | 945.40 |
| 10/05/2026 10:12 | 10 | 944.60 |
| 10/05/2026 10:11 | 5 | 944.60 |
| 10/05/2026 10:11 | 6 | 945.00 |
| 10/05/2026 10:11 | 2 | 945.20 |
| 10/05/2026 10:10 | 11 | 945.60 |
| 10/05/2026 10:10 | 8 | 945.60 |
| 10/05/2026 10:10 | 10 | 945.40 |
| 10/05/2026 10:10 | 1 | 945.60 |
| 10/05/2026 10:10 | 6 | 945.80 |
| 10/05/2026 10:10 | 5 | 945.60 |
| 10/05/2026 10:10 | 18 | 945.60 |
| 10/05/2026 10:10 | 1 | 945.80 |
| 10/05/2026 10:10 | 1 | 945.80 |
| 10/05/2026 10:10 | 7 | 946.20 |
| 10/05/2026 10:10 | 4 | 946.20 |
| 10/05/2026 10:10 | 8 | 946.00 |
| 10/05/2026 10:10 | 3 | 946.00 |
| 10/05/2026 10:10 | 10 | 946.00 |
| 10/05/2026 10:09 | 2 | 946.40 |
| 10/05/2026 10:09 | 4 | 946.40 |
| 10/05/2026 10:09 | 7 | 945.60 |
| 10/05/2026 10:09 | 5 | 945.60 |
| 10/05/2026 10:09 | 82 | 945.80 |
| 10/05/2026 10:09 | 5 | 945.80 |
| 10/05/2026 10:08 | 7 | 945.00 |
| 10/05/2026 10:08 | 5 | 945.00 |
| 10/05/2026 10:08 | 12 | 944.60 |
| 10/05/2026 10:08 | 5 | 944.40 |
| 10/05/2026 10:08 | 23 | 944.40 |
| 10/05/2026 10:07 | 6 | 944.00 |
| 10/05/2026 10:07 | 10 | 944.00 |
| 10/05/2026 10:07 | 1 | 944.20 |
| 10/05/2026 10:07 | 4 | 944.20 |
| 10/05/2026 10:07 | 6 | 944.20 |
| 10/05/2026 10:07 | 3 | 944.20 |
| 10/05/2026 10:07 | 4 | 944.20 |
| 10/05/2026 10:07 | 5 | 944.00 |
| 10/05/2026 10:07 | 6 | 943.40 |
| 10/05/2026 10:07 | 19 | 943.60 |
| 10/05/2026 10:07 | 3 | 943.60 |
| 10/05/2026 10:07 | 9 | 943.80 |
| 10/05/2026 10:07 | 2 | 943.20 |
| 10/05/2026 10:07 | 8 | 943.20 |
| 10/05/2026 10:07 | 5 | 943.20 |
| 10/05/2026 10:06 | 7 | 943.20 |
| 10/05/2026 10:06 | 6 | 943.20 |
| 10/05/2026 10:06 | 4 | 942.80 |
| 10/05/2026 10:06 | 1 | 942.60 |
| 10/05/2026 10:06 | 7 | 942.80 |
| 10/05/2026 10:06 | 4 | 943.20 |
| 10/05/2026 10:06 | 4 | 943.00 |
| 10/05/2026 10:05 | 4 | 942.80 |
| 10/05/2026 10:05 | 8 | 942.80 |
| 10/05/2026 10:05 | 1 | 942.80 |
| 10/05/2026 10:05 | 2 | 943.40 |
| 10/05/2026 10:05 | 4 | 943.40 |
| 10/05/2026 10:05 | 1 | 943.60 |
| 10/05/2026 10:05 | 2 | 943.60 |
| 10/05/2026 10:05 | 3 | 943.80 |
| 10/05/2026 10:05 | 2 | 943.80 |
| 10/05/2026 10:04 | 3 | 944.00 |
| 10/05/2026 10:04 | 2 | 944.00 |
| 10/05/2026 10:04 | 3 | 944.00 |
| 10/05/2026 10:04 | 8 | 944.00 |
| 10/05/2026 10:04 | 10 | 944.20 |
| 10/05/2026 10:04 | 3 | 943.00 |
| 10/05/2026 10:04 | 18 | 943.00 |
| 10/05/2026 10:04 | 24 | 943.00 |
| 10/05/2026 10:03 | 1 | 943.20 |
| 10/05/2026 10:03 | 3 | 943.00 |
| 10/05/2026 10:03 | 2 | 943.00 |
| 10/05/2026 10:03 | 15 | 942.20 |
| 10/05/2026 10:03 | 7 | 942.00 |
| 10/05/2026 10:03 | 10 | 942.00 |
| 10/05/2026 10:03 | 1 | 942.00 |
| 10/05/2026 10:03 | 3 | 942.60 |
| 10/05/2026 10:03 | 10 | 942.80 |
| 10/05/2026 10:03 | 5 | 943.00 |
| 10/05/2026 10:03 | 1 | 943.00 |
| 10/05/2026 10:02 | 10 | 943.40 |
| 10/05/2026 10:02 | 3 | 943.20 |
| 10/05/2026 10:02 | 6 | 943.60 |
| 10/05/2026 10:02 | 7 | 943.80 |
| 10/05/2026 10:02 | 7 | 943.80 |
| 10/05/2026 10:02 | 3 | 943.40 |
| 10/05/2026 10:02 | 7 | 943.40 |
| 10/05/2026 10:02 | 10 | 943.80 |
| 10/05/2026 10:02 | 8 | 943.80 |
| 10/05/2026 10:02 | 22 | 943.80 |
| 10/05/2026 10:02 | 8 | 943.80 |
| 10/05/2026 10:02 | 22 | 943.80 |
| 10/05/2026 10:02 | 18 | 943.80 |
| 10/05/2026 10:02 | 12 | 943.80 |
| 10/05/2026 10:02 | 10 | 943.80 |
| 10/05/2026 10:02 | 5 | 943.80 |
| 10/05/2026 10:02 | 8 | 943.80 |
| 10/05/2026 10:02 | 1 | 943.80 |
| 10/05/2026 10:02 | 2 | 943.80 |
| 10/05/2026 10:02 | 7 | 943.80 |
| 10/05/2026 10:02 | 7 | 944.00 |
| 10/05/2026 10:02 | 2 | 944.00 |
| 10/05/2026 10:02 | 7 | 944.20 |
| 10/05/2026 10:02 | 8 | 944.20 |
| 10/05/2026 10:02 | 2 | 944.20 |
| 10/05/2026 10:02 | 5 | 944.20 |
| 10/05/2026 10:02 | 5 | 944.00 |
| 10/05/2026 10:02 | 4 | 944.00 |
| 10/05/2026 10:02 | 2 | 943.80 |
| 10/05/2026 10:01 | 2 | 943.80 |
| 10/05/2026 10:01 | 5 | 944.00 |
| 10/05/2026 10:01 | 15 | 943.20 |
| 10/05/2026 10:00 | 4 | 943.40 |
| 10/05/2026 10:00 | 16 | 943.40 |
| 10/05/2026 10:00 | 5 | 944.00 |
| 10/05/2026 10:00 | 18 | 943.60 |
| 10/05/2026 10:00 | 7 | 943.80 |
| 10/05/2026 10:00 | 8 | 944.00 |
| 10/05/2026 10:00 | 6 | 943.60 |
| 10/05/2026 10:00 | 4 | 943.80 |
| 10/05/2026 10:00 | 8 | 943.80 |
| 10/05/2026 10:00 | 9 | 944.00 |
| 10/05/2026 10:00 | 7 | 944.00 |
| 10/05/2026 10:00 | 5 | 944.00 |
| 10/05/2026 10:00 | 9 | 943.80 |
| 10/05/2026 10:00 | 8 | 943.60 |
| 10/05/2026 10:00 | 2 | 943.60 |
| 10/05/2026 10:00 | 3 | 943.60 |
| 10/05/2026 10:00 | 1 | 943.60 |
| 10/05/2026 10:00 | 6 | 943.60 |
| 10/05/2026 10:00 | 23 | 943.60 |
| 10/05/2026 10:00 | 28 | 944.00 |
| 10/05/2026 10:00 | 2 | 944.00 |
| 10/05/2026 10:00 | 1 | 944.40 |
| 10/05/2026 10:00 | 11 | 944.40 |
| 10/05/2026 09:59 | 3 | 945.00 |
| 10/05/2026 09:59 | 3 | 945.00 |
| 10/05/2026 09:59 | 3 | 944.60 |
| 10/05/2026 09:59 | 1 | 944.60 |
| 10/05/2026 09:59 | 5 | 945.20 |
| 10/05/2026 09:59 | 19 | 945.00 |
| 10/05/2026 09:58 | 3 | 945.20 |
| 10/05/2026 09:58 | 1 | 945.20 |
| 10/05/2026 09:58 | 53 | 945.00 |
| 10/05/2026 09:57 | 1 | 945.20 |
| 10/05/2026 09:57 | 3 | 945.20 |
| 10/05/2026 09:57 | 8 | 945.40 |
| 10/05/2026 09:57 | 7 | 945.40 |
| 10/05/2026 09:57 | 4 | 945.40 |
| 10/05/2026 09:57 | 6 | 945.60 |
| 10/05/2026 09:57 | 5 | 945.00 |
| 10/05/2026 09:57 | 4 | 945.00 |
| 10/05/2026 09:57 | 18 | 945.00 |
| 10/05/2026 09:57 | 23 | 945.00 |
| 10/05/2026 09:56 | 2 | 945.00 |
| 10/05/2026 09:56 | 3 | 944.80 |
| 10/05/2026 09:56 | 8 | 944.80 |
| 10/05/2026 09:56 | 5 | 944.80 |
| 10/05/2026 09:56 | 1 | 944.60 |
| 10/05/2026 09:56 | 19 | 944.40 |
| 10/05/2026 09:56 | 7 | 944.00 |
| 10/05/2026 09:56 | 5 | 944.00 |
| 10/05/2026 09:56 | 18 | 944.40 |
| 10/05/2026 09:56 | 3 | 945.20 |
| 10/05/2026 09:56 | 7 | 945.20 |
| 10/05/2026 09:56 | 1 | 945.00 |
| 10/05/2026 09:56 | 3 | 945.00 |
| 10/05/2026 09:56 | 7 | 945.00 |
| 10/05/2026 09:56 | 6 | 944.10 |
| 10/05/2026 09:56 | 7 | 944.20 |
| 10/05/2026 09:56 | 1 | 944.20 |
| 10/05/2026 09:56 | 4 | 944.20 |
| 10/05/2026 09:56 | 19 | 944.00 |
| 10/05/2026 09:56 | 19 | 943.80 |
| 10/05/2026 09:56 | 13 | 944.00 |
| 10/05/2026 09:56 | 4 | 944.00 |
| 10/05/2026 09:56 | 4 | 944.00 |
| 10/05/2026 09:56 | 10 | 944.00 |
| 10/05/2026 09:56 | 2 | 944.00 |
| 10/05/2026 09:56 | 88 | 944.00 |
| 10/05/2026 09:56 | 2 | 944.00 |
| 10/05/2026 09:56 | 61 | 944.00 |
| 10/05/2026 09:55 | 5 | 944.40 |
| 10/05/2026 09:55 | 5 | 944.40 |
| 10/05/2026 09:55 | 1 | 944.20 |
| 10/05/2026 09:55 | 4 | 944.80 |
| 10/05/2026 09:55 | 3 | 944.80 |
| 10/05/2026 09:55 | 8 | 944.80 |
| 10/05/2026 09:55 | 4 | 944.80 |
| 10/05/2026 09:55 | 5 | 944.80 |
| 10/05/2026 09:55 | 9 | 944.60 |
| 10/05/2026 09:55 | 4 | 944.60 |
| 10/05/2026 09:55 | 4 | 945.00 |
| 10/05/2026 09:55 | 49 | 945.00 |
| 10/05/2026 09:55 | 5 | 945.20 |
| 10/05/2026 09:55 | 1 | 945.20 |
| 10/05/2026 09:55 | 2 | 945.80 |
| 10/05/2026 09:55 | 7 | 945.60 |
| 10/05/2026 09:55 | 5 | 945.60 |
| 10/05/2026 09:55 | 3 | 945.60 |
| 10/05/2026 09:55 | 6 | 945.60 |
| 10/05/2026 09:55 | 7 | 945.60 |
| 10/05/2026 09:55 | 3 | 945.60 |
| 10/05/2026 09:55 | 6 | 945.40 |
| 10/05/2026 09:55 | 1 | 945.00 |
| 10/05/2026 09:55 | 3 | 945.20 |
| 10/05/2026 09:55 | 5 | 945.20 |
| 10/05/2026 09:55 | 2 | 945.40 |
| 10/05/2026 09:55 | 4 | 945.40 |
| 10/05/2026 09:55 | 6 | 945.40 |
| 10/05/2026 09:55 | 15 | 945.40 |
| 10/05/2026 09:55 | 11 | 945.40 |
| 10/05/2026 09:55 | 4 | 945.40 |
| 10/05/2026 09:55 | 6 | 945.40 |
| 10/05/2026 09:55 | 15 | 945.40 |
| 10/05/2026 09:55 | 9 | 945.40 |
| 10/05/2026 09:55 | 6 | 945.40 |
| 10/05/2026 09:55 | 5 | 945.40 |
| 10/05/2026 09:55 | 14 | 945.40 |
| 10/05/2026 09:55 | 7 | 945.40 |
| 10/05/2026 09:55 | 3 | 945.40 |
| 10/05/2026 09:55 | 6 | 945.60 |
| 10/05/2026 09:55 | 7 | 945.80 |
| 10/05/2026 09:55 | 5 | 945.80 |
| 10/05/2026 09:55 | 3 | 945.80 |
| 10/05/2026 09:55 | 5 | 945.80 |
| 10/05/2026 09:55 | 1 | 945.60 |
| 10/05/2026 09:55 | 4 | 945.60 |
| 10/05/2026 09:55 | 6 | 945.60 |
| 10/05/2026 09:54 | 5 | 946.00 |
| 10/05/2026 09:54 | 2 | 945.60 |
| 10/05/2026 09:54 | 3 | 945.80 |
| 10/05/2026 09:54 | 3 | 945.80 |
| 10/05/2026 09:54 | 4 | 945.80 |
| 10/05/2026 09:54 | 10 | 946.00 |
| 10/05/2026 09:54 | 2 | 946.40 |
| 10/05/2026 09:54 | 4 | 947.20 |
| 10/05/2026 09:54 | 8 | 947.20 |
| 10/05/2026 09:54 | 6 | 947.20 |
| 10/05/2026 09:54 | 5 | 947.40 |
| 10/05/2026 09:54 | 7 | 947.40 |
| 10/05/2026 09:54 | 5 | 947.40 |
| 10/05/2026 09:53 | 5 | 947.60 |
| 10/05/2026 09:53 | 5 | 948.00 |
| 10/05/2026 09:53 | 1 | 948.00 |
| 10/05/2026 09:53 | 18 | 948.00 |
| 10/05/2026 09:53 | 13 | 948.00 |
| 10/05/2026 09:53 | 7 | 948.20 |
| 10/05/2026 09:53 | 5 | 948.20 |
| 10/05/2026 09:53 | 5 | 948.20 |
| 10/05/2026 09:52 | 5 | 949.00 |
| 10/05/2026 09:52 | 6 | 949.10 |
| 10/05/2026 09:52 | 7 | 949.10 |
| 10/05/2026 09:52 | 6 | 949.10 |
| 10/05/2026 09:52 | 7 | 949.10 |
| 10/05/2026 09:52 | 7 | 949.10 |
| 10/05/2026 09:52 | 7 | 949.00 |
| 10/05/2026 09:52 | 8 | 949.20 |
| 10/05/2026 09:52 | 5 | 949.20 |
| 10/05/2026 09:52 | 7 | 949.20 |
| 10/05/2026 09:52 | 4 | 949.00 |
| 10/05/2026 09:52 | 8 | 949.00 |
| 10/05/2026 09:52 | 9 | 949.00 |
| 10/05/2026 09:52 | 3 | 949.00 |
| 10/05/2026 09:52 | 7 | 949.00 |
| 10/05/2026 09:52 | 8 | 948.80 |
| 10/05/2026 09:52 | 7 | 948.80 |
| 10/05/2026 09:52 | 8 | 948.80 |
| 10/05/2026 09:52 | 5 | 948.80 |
| 10/05/2026 09:52 | 9 | 948.40 |
| 10/05/2026 09:52 | 5 | 948.40 |
| 10/05/2026 09:52 | 5 | 948.40 |
| 10/05/2026 09:52 | 4 | 948.40 |
| 10/05/2026 09:52 | 3 | 948.40 |
| 10/05/2026 09:52 | 6 | 948.70 |
| 10/05/2026 09:52 | 6 | 948.40 |
| 10/05/2026 09:52 | 8 | 948.40 |
| 10/05/2026 09:52 | 5 | 948.20 |
| 10/05/2026 09:51 | 4 | 947.80 |
| 10/05/2026 09:51 | 1 | 947.40 |
| 10/05/2026 09:51 | 1 | 947.40 |
| 10/05/2026 09:51 | 1 | 947.40 |
| 10/05/2026 09:51 | 3 | 946.40 |
| 10/05/2026 09:51 | 3 | 946.20 |
| 10/05/2026 09:51 | 7 | 946.20 |
| 10/05/2026 09:50 | 4 | 945.80 |
| 10/05/2026 09:50 | 4 | 945.80 |
| 10/05/2026 09:50 | 2 | 946.00 |
| 10/05/2026 09:50 | 1 | 946.80 |
| 10/05/2026 09:50 | 7 | 946.60 |
| 10/05/2026 09:50 | 1 | 946.60 |
| 10/05/2026 09:50 | 1 | 946.60 |
| 10/05/2026 09:49 | 8 | 946.60 |
| 10/05/2026 09:49 | 6 | 946.80 |
| 10/05/2026 09:49 | 4 | 946.80 |
| 10/05/2026 09:49 | 4 | 946.80 |
| 10/05/2026 09:49 | 7 | 947.00 |
| 10/05/2026 09:49 | 14 | 947.00 |
| 10/05/2026 09:49 | 4 | 947.00 |
| 10/05/2026 09:48 | 1 | 947.00 |
| 10/05/2026 09:48 | 3 | 947.00 |
| 10/05/2026 09:48 | 1 | 947.00 |
| 10/05/2026 09:48 | 11 | 947.20 |
| 10/05/2026 09:47 | 5 | 947.60 |
| 10/05/2026 09:46 | 14 | 947.20 |
| 10/05/2026 09:46 | 4 | 947.40 |
| 10/05/2026 09:46 | 1 | 947.40 |
| 10/05/2026 09:46 | 15 | 947.40 |
| 10/05/2026 09:46 | 2 | 947.60 |
| 10/05/2026 09:45 | 3 | 947.60 |
| 10/05/2026 09:45 | 6 | 947.80 |
| 10/05/2026 09:45 | 4 | 947.60 |
| 10/05/2026 09:45 | 5 | 947.60 |
| 10/05/2026 09:45 | 21 | 947.40 |
| 10/05/2026 09:45 | 20 | 947.20 |
| 10/05/2026 09:45 | 4 | 947.40 |
| 10/05/2026 09:45 | 4 | 947.80 |
| 10/05/2026 09:45 | 4 | 947.80 |
| 10/05/2026 09:45 | 6 | 947.20 |
| 10/05/2026 09:45 | 19 | 947.00 |
| 10/05/2026 09:45 | 1 | 947.20 |
| 10/05/2026 09:45 | 3 | 947.20 |
| 10/05/2026 09:44 | 1 | 946.20 |
| 10/05/2026 09:44 | 3 | 945.80 |
| 10/05/2026 09:44 | 1 | 946.00 |
| 10/05/2026 09:43 | 4 | 945.00 |
| 10/05/2026 09:43 | 5 | 944.80 |
| 10/05/2026 09:43 | 2 | 945.00 |
| 10/05/2026 09:42 | 18 | 945.00 |
| 10/05/2026 09:42 | 3 | 945.20 |
| 10/05/2026 09:42 | 4 | 945.20 |
| 10/05/2026 09:42 | 3 | 945.20 |
| 10/05/2026 09:42 | 8 | 945.20 |
| 10/05/2026 09:42 | 4 | 945.20 |
| 10/05/2026 09:42 | 4 | 945.20 |
| 10/05/2026 09:42 | 7 | 945.20 |
| 10/05/2026 09:42 | 4 | 945.20 |
| 10/05/2026 09:42 | 3 | 945.20 |
| 10/05/2026 09:42 | 4 | 944.80 |
| 10/05/2026 09:41 | 5 | 945.50 |
| 10/05/2026 09:41 | 9 | 945.40 |
| 10/05/2026 09:41 | 7 | 945.40 |
| 10/05/2026 09:41 | 2 | 945.40 |
| 10/05/2026 09:41 | 5 | 945.80 |
| 10/05/2026 09:41 | 1 | 945.80 |
| 10/05/2026 09:41 | 5 | 945.80 |
| 10/05/2026 09:41 | 4 | 946.00 |
| 10/05/2026 09:41 | 4 | 946.00 |
| 10/05/2026 09:41 | 3 | 946.00 |
| 10/05/2026 09:41 | 50 | 946.00 |
| 10/05/2026 09:41 | 4 | 945.40 |
| 10/05/2026 09:40 | 2 | 945.20 |
| 10/05/2026 09:40 | 2 | 945.20 |
| 10/05/2026 09:40 | 22 | 945.60 |
| 10/05/2026 09:40 | 5 | 945.40 |
| 10/05/2026 09:40 | 7 | 945.40 |
| 10/05/2026 09:40 | 3 | 945.40 |
| 10/05/2026 09:40 | 5 | 945.40 |
| 10/05/2026 09:40 | 7 | 945.40 |
| 10/05/2026 09:40 | 4 | 945.40 |
| 10/05/2026 09:40 | 15 | 945.40 |
| 10/05/2026 09:40 | 22 | 945.40 |
| 10/05/2026 09:40 | 32 | 945.40 |
| 10/05/2026 09:40 | 18 | 945.40 |
| 10/05/2026 09:40 | 22 | 945.20 |
| 10/05/2026 09:40 | 20 | 945.20 |
| 10/05/2026 09:40 | 18 | 945.00 |
| 10/05/2026 09:40 | 4 | 944.80 |
| 10/05/2026 09:40 | 10 | 944.80 |
| 10/05/2026 09:39 | 4 | 945.20 |
| 10/05/2026 09:39 | 4 | 945.20 |
| 10/05/2026 09:38 | 7 | 945.00 |
| 10/05/2026 09:38 | 1 | 944.60 |
| 10/05/2026 09:38 | 7 | 945.00 |
| 10/05/2026 09:38 | 4 | 945.20 |
| 10/05/2026 09:38 | 7 | 945.20 |
| 10/05/2026 09:38 | 9 | 945.20 |
| 10/05/2026 09:38 | 6 | 945.20 |
| 10/05/2026 09:38 | 7 | 945.20 |
| 10/05/2026 09:38 | 5 | 946.00 |
| 10/05/2026 09:38 | 7 | 946.20 |
| 10/05/2026 09:38 | 7 | 946.20 |
| 10/05/2026 09:38 | 13 | 946.20 |
| 10/05/2026 09:38 | 11 | 946.80 |
| 10/05/2026 09:37 | 32 | 946.60 |
| 10/05/2026 09:37 | 4 | 946.60 |
| 10/05/2026 09:37 | 22 | 946.80 |
| 10/05/2026 09:37 | 3 | 947.00 |
| 10/05/2026 09:37 | 18 | 946.80 |
| 10/05/2026 09:37 | 19 | 946.60 |
| 10/05/2026 09:37 | 9 | 946.80 |
| 10/05/2026 09:37 | 7 | 947.00 |
| 10/05/2026 09:37 | 4 | 947.00 |
| 10/05/2026 09:37 | 2 | 947.00 |
| 10/05/2026 09:36 | 4 | 947.20 |
| 10/05/2026 09:36 | 6 | 947.20 |
| 10/05/2026 09:36 | 6 | 947.00 |
| 10/05/2026 09:36 | 25 | 947.00 |
| 10/05/2026 09:36 | 10 | 947.20 |
| 10/05/2026 09:36 | 2 | 947.60 |
| 10/05/2026 09:36 | 4 | 947.20 |
| 10/05/2026 09:36 | 2 | 947.00 |
| 10/05/2026 09:36 | 9 | 947.00 |
| 10/05/2026 09:36 | 7 | 947.00 |
| 10/05/2026 09:36 | 8 | 947.00 |
| 10/05/2026 09:36 | 5 | 947.00 |
| 10/05/2026 09:36 | 4 | 947.00 |
| 10/05/2026 09:36 | 10 | 947.40 |
| 10/05/2026 09:36 | 10 | 947.20 |
| 10/05/2026 09:35 | 5 | 947.20 |
| 10/05/2026 09:35 | 5 | 947.40 |
| 10/05/2026 09:35 | 8 | 947.20 |
| 10/05/2026 09:35 | 3 | 947.20 |
| 10/05/2026 09:35 | 4 | 947.20 |
| 10/05/2026 09:35 | 1 | 947.20 |
| 10/05/2026 09:35 | 2 | 947.20 |
| 10/05/2026 09:35 | 5 | 947.20 |
| 10/05/2026 09:35 | 5 | 947.00 |
| 10/05/2026 09:35 | 8 | 947.40 |
| 10/05/2026 09:35 | 4 | 947.40 |
| 10/05/2026 09:35 | 1 | 947.40 |
| 10/05/2026 09:35 | 5 | 947.60 |
| 10/05/2026 09:35 | 20 | 947.60 |
| 10/05/2026 09:34 | 1 | 948.00 |
| 10/05/2026 09:34 | 1 | 948.00 |
| 10/05/2026 09:34 | 17 | 948.00 |
| 10/05/2026 09:34 | 17 | 947.80 |
| 10/05/2026 09:34 | 17 | 947.60 |
| 10/05/2026 09:34 | 5 | 947.80 |
| 10/05/2026 09:34 | 5 | 948.20 |
| 10/05/2026 09:34 | 6 | 948.00 |
| 10/05/2026 09:34 | 4 | 948.20 |
| 10/05/2026 09:33 | 4 | 948.40 |
| 10/05/2026 09:33 | 7 | 948.20 |
| 10/05/2026 09:33 | 60 | 948.20 |
| 10/05/2026 09:33 | 11 | 948.40 |
| 10/05/2026 09:33 | 12 | 948.60 |
| 10/05/2026 09:33 | 4 | 948.60 |
| 10/05/2026 09:32 | 17 | 948.60 |
| 10/05/2026 09:32 | 3 | 949.00 |
| 10/05/2026 09:32 | 7 | 949.00 |
| 10/05/2026 09:32 | 5 | 947.60 |
| 10/05/2026 09:32 | 6 | 947.40 |
| 10/05/2026 09:32 | 5 | 947.40 |
| 10/05/2026 09:32 | 1 | 947.00 |
| 10/05/2026 09:32 | 1 | 947.00 |
| 10/05/2026 09:32 | 20 | 947.00 |
| 10/05/2026 09:31 | 10 | 946.80 |
| 10/05/2026 09:31 | 5 | 946.60 |
| 10/05/2026 09:31 | 5 | 947.00 |
| 10/05/2026 09:30 | 4 | 947.80 |
| 10/05/2026 09:30 | 4 | 948.00 |
| 10/05/2026 09:30 | 1 | 948.00 |
| 10/05/2026 09:30 | 1 | 948.20 |
| 10/05/2026 09:30 | 5 | 948.00 |
| 10/05/2026 09:30 | 5 | 948.20 |
| 10/05/2026 09:30 | 2 | 948.60 |
| 10/05/2026 09:30 | 6 | 948.60 |
| 10/05/2026 09:30 | 7 | 948.60 |
| 10/05/2026 09:30 | 5 | 948.60 |
| 10/05/2026 09:30 | 47 | 948.20 |
| 10/05/2026 09:30 | 12 | 948.20 |
| 10/05/2026 09:30 | 2 | 948.40 |
| 10/05/2026 09:30 | 10 | 948.40 |
| 10/05/2026 09:29 | 9 | 948.20 |
| 10/05/2026 09:29 | 2 | 948.20 |
| 10/05/2026 09:29 | 5 | 948.00 |
| 10/05/2026 09:29 | 27 | 947.60 |
| 10/05/2026 09:29 | 20 | 947.60 |
| 10/05/2026 09:29 | 20 | 947.60 |
| 10/05/2026 09:29 | 25 | 947.60 |
| 10/05/2026 09:29 | 5 | 947.60 |
| 10/05/2026 09:29 | 12 | 947.60 |
| 10/05/2026 09:29 | 85 | 947.60 |
| 10/05/2026 09:29 | 12 | 947.60 |
| 10/05/2026 09:29 | 97 | 947.60 |
| 10/05/2026 09:29 | 97 | 947.60 |
| 10/05/2026 09:29 | 27 | 947.60 |
| 10/05/2026 09:29 | 70 | 947.60 |
| 10/05/2026 09:29 | 27 | 947.60 |
| 10/05/2026 09:29 | 9 | 947.60 |
| 10/05/2026 09:29 | 3 | 947.60 |
| 10/05/2026 09:29 | 7 | 947.60 |
| 10/05/2026 09:29 | 7 | 947.60 |
| 10/05/2026 09:29 | 5 | 947.80 |
| 10/05/2026 09:29 | 7 | 947.80 |
| 10/05/2026 09:29 | 10 | 948.00 |
| 10/05/2026 09:29 | 2 | 948.20 |
| 10/05/2026 09:29 | 5 | 948.40 |
| 10/05/2026 09:29 | 7 | 948.20 |
| 10/05/2026 09:29 | 7 | 948.40 |
| 10/05/2026 09:29 | 2 | 949.00 |
| 10/05/2026 09:29 | 6 | 948.80 |
| 10/05/2026 09:29 | 9 | 948.40 |
| 10/05/2026 09:28 | 10 | 948.40 |
| 10/05/2026 09:28 | 6 | 948.40 |
| 10/05/2026 09:28 | 1 | 948.60 |
| 10/05/2026 09:28 | 2 | 948.40 |
| 10/05/2026 09:28 | 49 | 948.40 |
| 10/05/2026 09:28 | 4 | 947.80 |
| 10/05/2026 09:27 | 10 | 947.40 |
| 10/05/2026 09:27 | 8 | 947.60 |
| 10/05/2026 09:27 | 6 | 947.60 |
| 10/05/2026 09:27 | 9 | 947.60 |
| 10/05/2026 09:27 | 1 | 947.60 |
| 10/05/2026 09:27 | 3 | 947.60 |
| 10/05/2026 09:27 | 16 | 947.60 |
| 10/05/2026 09:27 | 11 | 947.60 |
| 10/05/2026 09:27 | 9 | 947.60 |
| 10/05/2026 09:27 | 6 | 947.60 |
| 10/05/2026 09:27 | 50 | 947.20 |
| 10/05/2026 09:27 | 5 | 947.00 |
| 10/05/2026 09:27 | 7 | 947.00 |
| 10/05/2026 09:27 | 40 | 947.00 |
| 10/05/2026 09:27 | 7 | 946.80 |
| 10/05/2026 09:27 | 5 | 946.80 |
| 10/05/2026 09:26 | 5 | 945.00 |
| 10/05/2026 09:26 | 1 | 945.00 |
| 10/05/2026 09:26 | 8 | 945.40 |
| 10/05/2026 09:25 | 5 | 945.00 |
| 10/05/2026 09:25 | 8 | 945.00 |
| 10/05/2026 09:25 | 1 | 945.00 |
| 10/05/2026 09:25 | 17 | 944.80 |
| 10/05/2026 09:25 | 18 | 944.80 |
| 10/05/2026 09:25 | 18 | 944.80 |
| 10/05/2026 09:25 | 15 | 944.80 |
| 10/05/2026 09:25 | 22 | 944.80 |
| 10/05/2026 09:25 | 22 | 945.00 |
| 10/05/2026 09:25 | 5 | 945.00 |
| 10/05/2026 09:25 | 14 | 944.00 |
| 10/05/2026 09:24 | 4 | 943.80 |
| 10/05/2026 09:24 | 18 | 944.00 |
| 10/05/2026 09:24 | 1 | 944.00 |
| 10/05/2026 09:24 | 1 | 944.00 |
| 10/05/2026 09:24 | 24 | 943.40 |
| 10/05/2026 09:24 | 1 | 943.60 |
| 10/05/2026 09:24 | 4 | 943.60 |
| 10/05/2026 09:24 | 2 | 943.60 |
| 10/05/2026 09:24 | 2 | 943.60 |
| 10/05/2026 09:24 | 5 | 943.60 |
| 10/05/2026 09:24 | 2 | 943.60 |
| 10/05/2026 09:23 | 3 | 943.60 |
| 10/05/2026 09:23 | 11 | 943.80 |
| 10/05/2026 09:23 | 3 | 943.80 |
| 10/05/2026 09:23 | 22 | 943.80 |
| 10/05/2026 09:23 | 15 | 943.80 |
| 10/05/2026 09:23 | 39 | 944.00 |
| 10/05/2026 09:23 | 11 | 944.00 |
| 10/05/2026 09:23 | 7 | 944.40 |
| 10/05/2026 09:23 | 20 | 944.40 |
| 10/05/2026 09:23 | 8 | 944.60 |
| 10/05/2026 09:23 | 2 | 944.20 |
| 10/05/2026 09:23 | 18 | 944.20 |
| 10/05/2026 09:23 | 2 | 944.00 |
| 10/05/2026 09:23 | 22 | 944.00 |
| 10/05/2026 09:23 | 3 | 944.00 |
| 10/05/2026 09:23 | 11 | 943.40 |
| 10/05/2026 09:23 | 2 | 943.20 |
| 10/05/2026 09:23 | 2 | 943.20 |
| 10/05/2026 09:22 | 1 | 943.00 |
| 10/05/2026 09:22 | 1 | 942.40 |
| 10/05/2026 09:22 | 1 | 942.40 |
| 10/05/2026 09:22 | 5 | 943.00 |
| 10/05/2026 09:21 | 1 | 943.60 |
| 10/05/2026 09:21 | 1 | 943.60 |
| 10/05/2026 09:21 | 5 | 943.00 |
| 10/05/2026 09:21 | 7 | 943.00 |
| 10/05/2026 09:21 | 4 | 943.00 |
| 10/05/2026 09:21 | 4 | 943.80 |
| 10/05/2026 09:21 | 78 | 943.60 |
| 10/05/2026 09:21 | 36 | 943.60 |
| 10/05/2026 09:21 | 2 | 943.60 |
| 10/05/2026 09:21 | 5 | 943.60 |
| 10/05/2026 09:21 | 1 | 943.60 |
| 10/05/2026 09:21 | 1 | 943.60 |
| 10/05/2026 09:21 | 4 | 943.60 |
| 10/05/2026 09:21 | 2 | 943.60 |
| 10/05/2026 09:21 | 7 | 943.60 |
| 10/05/2026 09:21 | 4 | 943.20 |
| 10/05/2026 09:21 | 5 | 943.00 |
| 10/05/2026 09:21 | 16 | 943.20 |
| 10/05/2026 09:21 | 4 | 943.20 |
| 10/05/2026 09:21 | 4 | 943.40 |
| 10/05/2026 09:21 | 7 | 943.40 |
| 10/05/2026 09:21 | 2 | 943.40 |
| 10/05/2026 09:21 | 5 | 943.40 |
| 10/05/2026 09:21 | 6 | 943.80 |
| 10/05/2026 09:21 | 39 | 943.80 |
| 10/05/2026 09:21 | 6 | 943.80 |
| 10/05/2026 09:21 | 93 | 943.80 |
| 10/05/2026 09:21 | 90 | 943.80 |
| 10/05/2026 09:21 | 3 | 943.80 |
| 10/05/2026 09:21 | 90 | 943.80 |
| 10/05/2026 09:21 | 93 | 943.80 |
| 10/05/2026 09:21 | 25 | 943.80 |
| 10/05/2026 09:21 | 93 | 943.80 |
| 10/05/2026 09:21 | 5 | 943.80 |
| 10/05/2026 09:21 | 7 | 943.80 |
| 10/05/2026 09:21 | 1 | 943.80 |
| 10/05/2026 09:21 | 5 | 944.00 |
| 10/05/2026 09:21 | 4 | 944.00 |
| 10/05/2026 09:21 | 5 | 944.20 |
| 10/05/2026 09:21 | 5 | 944.20 |
| 10/05/2026 09:21 | 1 | 945.00 |
| 10/05/2026 09:21 | 29 | 945.00 |
| 10/05/2026 09:21 | 10 | 945.00 |
| 10/05/2026 09:21 | 5 | 944.80 |
| 10/05/2026 09:21 | 2 | 944.80 |
| 10/05/2026 09:21 | 4 | 944.80 |
| 10/05/2026 09:21 | 7 | 944.60 |
| 10/05/2026 09:21 | 1 | 944.60 |
| 10/05/2026 09:21 | 4 | 944.00 |
| 10/05/2026 09:21 | 8 | 944.00 |
| 10/05/2026 09:20 | 1 | 943.80 |
| 10/05/2026 09:20 | 5 | 944.00 |
| 10/05/2026 09:20 | 28 | 943.80 |
| 10/05/2026 09:20 | 11 | 943.80 |
| 10/05/2026 09:20 | 4 | 944.40 |
| 10/05/2026 09:20 | 3 | 944.20 |
| 10/05/2026 09:20 | 8 | 944.20 |
| 10/05/2026 09:20 | 1 | 944.20 |
| 10/05/2026 09:20 | 5 | 943.80 |
| 10/05/2026 09:20 | 20 | 944.00 |
| 10/05/2026 09:20 | 3 | 944.00 |
| 10/05/2026 09:20 | 12 | 944.20 |
| 10/05/2026 09:20 | 3 | 944.20 |
| 10/05/2026 09:20 | 7 | 944.20 |
| 10/05/2026 09:20 | 3 | 944.20 |
| 10/05/2026 09:19 | 4 | 944.60 |
| 10/05/2026 09:19 | 10 | 944.60 |
| 10/05/2026 09:19 | 10 | 944.40 |
| 10/05/2026 09:19 | 10 | 944.40 |
| 10/05/2026 09:19 | 2 | 945.00 |
| 10/05/2026 09:19 | 10 | 944.60 |
| 10/05/2026 09:19 | 1 | 944.20 |
| 10/05/2026 09:18 | 10 | 945.00 |
| 10/05/2026 09:18 | 4 | 945.00 |
| 10/05/2026 09:18 | 6 | 945.00 |
| 10/05/2026 09:18 | 5 | 945.00 |
| 10/05/2026 09:18 | 6 | 945.00 |
| 10/05/2026 09:18 | 7 | 945.00 |
| 10/05/2026 09:18 | 7 | 945.00 |
| 10/05/2026 09:18 | 5 | 945.20 |
| 10/05/2026 09:18 | 4 | 945.80 |
| 10/05/2026 09:18 | 2 | 945.20 |
| 10/05/2026 09:18 | 8 | 945.20 |
| 10/05/2026 09:18 | 1 | 945.60 |
| 10/05/2026 09:18 | 11 | 946.00 |
| 10/05/2026 09:18 | 8 | 946.00 |
| 10/05/2026 09:17 | 4 | 946.80 |
| 10/05/2026 09:16 | 5 | 945.40 |
| 10/05/2026 09:16 | 4 | 944.80 |
| 10/05/2026 09:16 | 5 | 944.80 |
| 10/05/2026 09:16 | 1 | 944.80 |
| 10/05/2026 09:15 | 2 | 945.00 |
| 10/05/2026 09:15 | 5 | 945.00 |
| 10/05/2026 09:15 | 6 | 945.00 |
| 10/05/2026 09:15 | 1 | 945.00 |
| 10/05/2026 09:15 | 1 | 944.60 |
| 10/05/2026 09:15 | 5 | 945.00 |
| 10/05/2026 09:15 | 5 | 945.00 |
| 10/05/2026 09:15 | 8 | 945.00 |
| 10/05/2026 09:15 | 4 | 945.00 |
| 10/05/2026 09:15 | 12 | 945.20 |
| 10/05/2026 09:15 | 1 | 945.40 |
| 10/05/2026 09:15 | 5 | 944.80 |
| 10/05/2026 09:15 | 4 | 945.00 |
| 10/05/2026 09:15 | 5 | 944.80 |
| 10/05/2026 09:15 | 18 | 944.80 |
| 10/05/2026 09:15 | 10 | 945.40 |
| 10/05/2026 09:15 | 12 | 945.60 |
| 10/05/2026 09:15 | 11 | 945.40 |
| 10/05/2026 09:15 | 11 | 945.20 |
| 10/05/2026 09:15 | 4 | 945.00 |
| 10/05/2026 09:15 | 2 | 945.00 |
| 10/05/2026 09:15 | 26 | 945.00 |
| 10/05/2026 09:15 | 5 | 945.00 |
| 10/05/2026 09:15 | 9 | 945.00 |
| 10/05/2026 09:15 | 1 | 945.00 |
| 10/05/2026 09:15 | 1 | 945.00 |
| 10/05/2026 09:15 | 1 | 945.60 |
| 10/05/2026 09:15 | 5 | 945.40 |
| 10/05/2026 09:15 | 9 | 945.40 |
| 10/05/2026 09:14 | 5 | 945.20 |
| 10/05/2026 09:14 | 4 | 945.20 |
| 10/05/2026 09:14 | 6 | 945.20 |
| 10/05/2026 09:14 | 5 | 945.20 |
| 10/05/2026 09:14 | 20 | 946.20 |
| 10/05/2026 09:14 | 2 | 946.20 |
| 10/05/2026 09:14 | 6 | 946.20 |
| 10/05/2026 09:14 | 4 | 946.20 |
| 10/05/2026 09:14 | 2 | 946.00 |
| 10/05/2026 09:14 | 6 | 946.00 |
| 10/05/2026 09:14 | 1 | 945.80 |
| 10/05/2026 09:14 | 5 | 945.80 |
| 10/05/2026 09:14 | 4 | 945.80 |
| 10/05/2026 09:14 | 5 | 945.20 |
| 10/05/2026 09:14 | 7 | 945.20 |
| 10/05/2026 09:14 | 4 | 945.20 |
| 10/05/2026 09:14 | 2 | 946.20 |
| 10/05/2026 09:14 | 2 | 945.40 |
| 10/05/2026 09:14 | 2 | 945.40 |
| 10/05/2026 09:14 | 4 | 945.60 |
| 10/05/2026 09:14 | 4 | 945.60 |
| 10/05/2026 09:14 | 20 | 946.00 |
| 10/05/2026 09:14 | 1 | 947.20 |
| 10/05/2026 09:13 | 5 | 947.00 |
| 10/05/2026 09:13 | 6 | 947.00 |
| 10/05/2026 09:13 | 4 | 947.00 |
| 10/05/2026 09:13 | 4 | 947.60 |
| 10/05/2026 09:13 | 5 | 947.80 |
| 10/05/2026 09:13 | 3 | 947.80 |
| 10/05/2026 09:13 | 4 | 947.80 |
| 10/05/2026 09:13 | 4 | 947.80 |
| 10/05/2026 09:13 | 9 | 948.00 |
| 10/05/2026 09:13 | 1 | 948.40 |
| 10/05/2026 09:13 | 3 | 948.20 |
| 10/05/2026 09:13 | 2 | 948.40 |
| 10/05/2026 09:13 | 4 | 948.40 |
| 10/05/2026 09:12 | 1 | 947.80 |
| 10/05/2026 09:12 | 5 | 948.20 |
| 10/05/2026 09:12 | 4 | 947.40 |
| 10/05/2026 09:12 | 1 | 947.20 |
| 10/05/2026 09:12 | 14 | 946.80 |
| 10/05/2026 09:12 | 4 | 946.40 |
| 10/05/2026 09:12 | 12 | 946.40 |
| 10/05/2026 09:12 | 8 | 946.40 |
| 10/05/2026 09:12 | 10 | 946.80 |
| 10/05/2026 09:12 | 14 | 947.00 |
| 10/05/2026 09:11 | 10 | 946.80 |
| 10/05/2026 09:11 | 1 | 946.60 |
| 10/05/2026 09:11 | 2 | 946.40 |
| 10/05/2026 09:11 | 6 | 946.40 |
| 10/05/2026 09:11 | 4 | 946.40 |
| 10/05/2026 09:11 | 5 | 947.00 |
| 10/05/2026 09:11 | 2 | 946.80 |
| 10/05/2026 09:11 | 4 | 946.60 |
| 10/05/2026 09:11 | 4 | 946.40 |
| 10/05/2026 09:11 | 6 | 946.00 |
| 10/05/2026 09:11 | 4 | 946.40 |
| 10/05/2026 09:11 | 1 | 946.40 |
| 10/05/2026 09:10 | 7 | 946.40 |
| 10/05/2026 09:10 | 2 | 946.40 |
| 10/05/2026 09:10 | 2 | 946.00 |
| 10/05/2026 09:10 | 6 | 945.60 |
| 10/05/2026 09:10 | 2 | 945.60 |
| 10/05/2026 09:10 | 6 | 945.60 |
| 10/05/2026 09:10 | 6 | 945.80 |
| 10/05/2026 09:10 | 8 | 945.80 |
| 10/05/2026 09:10 | 7 | 945.60 |
| 10/05/2026 09:10 | 30 | 945.80 |
| 10/05/2026 09:10 | 7 | 945.80 |
| 10/05/2026 09:10 | 15 | 945.80 |
| 10/05/2026 09:10 | 2 | 946.20 |
| 10/05/2026 09:10 | 7 | 946.20 |
| 10/05/2026 09:10 | 7 | 946.20 |
| 10/05/2026 09:10 | 3 | 946.40 |
| 10/05/2026 09:10 | 7 | 946.40 |
| 10/05/2026 09:10 | 4 | 946.40 |
| 10/05/2026 09:10 | 2 | 945.80 |
| 10/05/2026 09:10 | 6 | 945.80 |
| 10/05/2026 09:10 | 7 | 945.80 |
| 10/05/2026 09:10 | 13 | 945.80 |
| 10/05/2026 09:10 | 2 | 945.80 |
| 10/05/2026 09:09 | 10 | 946.00 |
| 10/05/2026 09:09 | 5 | 945.40 |
| 10/05/2026 09:09 | 3 | 945.20 |
| 10/05/2026 09:09 | 18 | 945.20 |
| 10/05/2026 09:09 | 7 | 944.80 |
| 10/05/2026 09:09 | 1 | 945.00 |
| 10/05/2026 09:09 | 13 | 945.00 |
| 10/05/2026 09:09 | 10 | 945.00 |
| 10/05/2026 09:09 | 5 | 945.00 |
| 10/05/2026 09:09 | 7 | 945.00 |
| 10/05/2026 09:09 | 6 | 945.00 |
| 10/05/2026 09:09 | 7 | 945.20 |
| 10/05/2026 09:09 | 7 | 945.40 |
| 10/05/2026 09:09 | 7 | 945.60 |
| 10/05/2026 09:09 | 7 | 945.80 |
| 10/05/2026 09:09 | 7 | 946.00 |
| 10/05/2026 09:09 | 4 | 946.20 |
| 10/05/2026 09:09 | 5 | 946.20 |
| 10/05/2026 09:09 | 8 | 946.20 |
| 10/05/2026 09:09 | 3 | 946.40 |
| 10/05/2026 09:09 | 3 | 946.60 |
| 10/05/2026 09:09 | 3 | 946.60 |
| 10/05/2026 09:09 | 7 | 946.60 |
| 10/05/2026 09:09 | 3 | 947.40 |
| 10/05/2026 09:09 | 8 | 946.80 |
| 10/05/2026 09:09 | 8 | 947.00 |
| 10/05/2026 09:09 | 3 | 947.20 |
| 10/05/2026 09:09 | 8 | 947.20 |
| 10/05/2026 09:09 | 2 | 947.20 |
| 10/05/2026 09:09 | 8 | 947.40 |
| 10/05/2026 09:09 | 3 | 947.40 |
| 10/05/2026 09:09 | 7 | 948.20 |
| 10/05/2026 09:09 | 3 | 948.20 |
| 10/05/2026 09:09 | 3 | 947.80 |
| 10/05/2026 09:09 | 7 | 947.60 |
| 10/05/2026 09:09 | 4 | 947.60 |
| 10/05/2026 09:09 | 4 | 947.60 |
| 10/05/2026 09:09 | 4 | 947.60 |
| 10/05/2026 09:09 | 2 | 947.40 |
| 10/05/2026 09:09 | 7 | 946.80 |
| 10/05/2026 09:09 | 4 | 946.80 |
| 10/05/2026 09:09 | 2 | 946.80 |
| 10/05/2026 09:09 | 8 | 945.00 |
| 10/05/2026 09:09 | 7 | 945.20 |
| 10/05/2026 09:09 | 4 | 945.60 |
| 10/05/2026 09:09 | 7 | 945.60 |
| 10/05/2026 09:08 | 4 | 946.20 |
| 10/05/2026 09:08 | 1 | 946.00 |
| 10/05/2026 09:08 | 1 | 946.00 |
| 10/05/2026 09:08 | 5 | 945.40 |
| 10/05/2026 09:08 | 20 | 945.80 |
| 10/05/2026 09:08 | 4 | 946.00 |
| 10/05/2026 09:08 | 10 | 946.00 |
| 10/05/2026 09:08 | 5 | 946.00 |
| 10/05/2026 09:08 | 8 | 946.00 |
| 10/05/2026 09:08 | 7 | 946.00 |
| 10/05/2026 09:08 | 4 | 946.40 |
| 10/05/2026 09:08 | 7 | 947.00 |
| 10/05/2026 09:08 | 13 | 946.80 |
| 10/05/2026 09:08 | 3 | 947.00 |
| 10/05/2026 09:08 | 2 | 947.00 |
| 10/05/2026 09:08 | 4 | 947.20 |
| 10/05/2026 09:08 | 46 | 947.20 |
| 10/05/2026 09:08 | 6 | 947.60 |
| 10/05/2026 09:08 | 5 | 947.40 |
| 10/05/2026 09:07 | 5 | 945.80 |
| 10/05/2026 09:07 | 2 | 946.00 |
| 10/05/2026 09:07 | 2 | 946.60 |
| 10/05/2026 09:07 | 7 | 946.60 |
| 10/05/2026 09:07 | 3 | 946.60 |
| 10/05/2026 09:07 | 5 | 946.60 |
| 10/05/2026 09:07 | 3 | 946.60 |
| 10/05/2026 09:07 | 5 | 946.00 |
| 10/05/2026 09:07 | 50 | 946.00 |
| 10/05/2026 09:07 | 7 | 946.00 |
| 10/05/2026 09:07 | 7 | 946.60 |
| 10/05/2026 09:07 | 4 | 946.80 |
| 10/05/2026 09:07 | 6 | 947.80 |
| 10/05/2026 09:07 | 14 | 947.80 |
| 10/05/2026 09:07 | 24 | 947.80 |
| 10/05/2026 09:07 | 13 | 947.60 |
| 10/05/2026 09:07 | 14 | 947.40 |
| 10/05/2026 09:07 | 14 | 947.20 |
| 10/05/2026 09:06 | 6 | 947.10 |
| 10/05/2026 09:06 | 3 | 946.40 |
| 10/05/2026 09:06 | 8 | 946.60 |
| 10/05/2026 09:06 | 5 | 946.80 |
| 10/05/2026 09:06 | 4 | 947.20 |
| 10/05/2026 09:06 | 7 | 947.00 |
| 10/05/2026 09:06 | 7 | 947.20 |
| 10/05/2026 09:06 | 5 | 947.60 |
| 10/05/2026 09:06 | 7 | 947.60 |
| 10/05/2026 09:06 | 35 | 948.00 |
| 10/05/2026 09:06 | 4 | 948.20 |
| 10/05/2026 09:06 | 5 | 948.60 |
| 10/05/2026 09:06 | 4 | 948.80 |
| 10/05/2026 09:06 | 2 | 948.60 |
| 10/05/2026 09:06 | 1 | 948.60 |
| 10/05/2026 09:06 | 5 | 948.60 |
| 10/05/2026 09:06 | 3 | 948.80 |
| 10/05/2026 09:05 | 4 | 948.60 |
| 10/05/2026 09:05 | 3 | 948.80 |
| 10/05/2026 09:05 | 14 | 949.00 |
| 10/05/2026 09:05 | 3 | 948.20 |
| 10/05/2026 09:05 | 20 | 948.00 |
| 10/05/2026 09:05 | 4 | 948.00 |
| 10/05/2026 09:05 | 3 | 948.20 |
| 10/05/2026 09:05 | 5 | 948.40 |
| 10/05/2026 09:05 | 4 | 948.60 |
| 10/05/2026 09:05 | 3 | 949.00 |
| 10/05/2026 09:05 | 2 | 949.20 |
| 10/05/2026 09:05 | 12 | 949.00 |
| 10/05/2026 09:05 | 2 | 949.00 |
| 10/05/2026 09:05 | 1 | 948.80 |
| 10/05/2026 09:05 | 3 | 948.00 |
| 10/05/2026 09:05 | 8 | 947.80 |
| 10/05/2026 09:05 | 1 | 948.20 |
| 10/05/2026 09:05 | 1 | 948.00 |
| 10/05/2026 09:05 | 17 | 947.80 |
| 10/05/2026 09:05 | 11 | 947.80 |
| 10/05/2026 09:05 | 12 | 947.60 |
| 10/05/2026 09:05 | 12 | 947.40 |
| 10/05/2026 09:05 | 8 | 948.40 |
| 10/05/2026 09:05 | 1 | 950.00 |
| 10/05/2026 09:05 | 7 | 950.00 |
| 10/05/2026 09:05 | 6 | 950.00 |
| 10/05/2026 09:05 | 3 | 950.00 |
| 10/05/2026 09:05 | 20 | 950.00 |
| 10/05/2026 09:05 | 3 | 950.00 |
| 10/05/2026 09:05 | 10 | 950.00 |
| 10/05/2026 09:05 | 10 | 950.00 |
| 10/05/2026 09:05 | 6 | 950.00 |
| 10/05/2026 09:05 | 1 | 950.00 |
| 10/05/2026 09:05 | 5 | 950.00 |
| 10/05/2026 09:05 | 3 | 950.00 |
| 10/05/2026 09:05 | 1 | 949.80 |
| 10/05/2026 09:05 | 1 | 949.80 |
| 10/05/2026 09:05 | 7 | 949.80 |
| 10/05/2026 09:05 | 3 | 949.60 |
| 10/05/2026 09:05 | 3 | 949.60 |
| 10/05/2026 09:05 | 7 | 949.60 |
| 10/05/2026 09:05 | 3 | 949.40 |
| 10/05/2026 09:05 | 8 | 949.40 |
| 10/05/2026 09:05 | 5 | 949.20 |
| 10/05/2026 09:05 | 7 | 949.20 |
| 10/05/2026 09:05 | 3 | 949.20 |
| 10/05/2026 09:05 | 3 | 949.20 |
| 10/05/2026 09:05 | 5 | 949.00 |
| 10/05/2026 09:05 | 7 | 949.00 |
| 10/05/2026 09:05 | 3 | 949.00 |
| 10/05/2026 09:05 | 5 | 948.80 |
| 10/05/2026 09:05 | 7 | 948.80 |
| 10/05/2026 09:05 | 5 | 948.80 |
| 10/05/2026 09:05 | 3 | 948.80 |
| 10/05/2026 09:05 | 5 | 948.60 |
| 10/05/2026 09:05 | 8 | 948.60 |
| 10/05/2026 09:05 | 3 | 948.60 |
| 10/05/2026 09:05 | 7 | 948.40 |
| 10/05/2026 09:05 | 3 | 948.40 |
| 10/05/2026 09:05 | 3 | 948.40 |
| 10/05/2026 09:05 | 3 | 948.20 |
| 10/05/2026 09:05 | 3 | 948.20 |
| 10/05/2026 09:05 | 3 | 948.00 |
| 10/05/2026 09:05 | 5 | 947.60 |
| 10/05/2026 09:05 | 2 | 948.00 |
| 10/05/2026 09:05 | 30 | 948.00 |
| 10/05/2026 09:05 | 3 | 948.80 |
| 10/05/2026 09:04 | 3 | 949.00 |
| 10/05/2026 09:04 | 1 | 949.00 |
| 10/05/2026 09:04 | 1 | 948.00 |
| 10/05/2026 09:04 | 2 | 947.60 |
| 10/05/2026 09:04 | 3 | 947.60 |
| 10/05/2026 09:04 | 5 | 947.60 |
| 10/05/2026 09:04 | 3 | 947.60 |
| 10/05/2026 09:04 | 13 | 947.60 |
| 10/05/2026 09:04 | 3 | 947.40 |
| 10/05/2026 09:04 | 1 | 947.40 |
| 10/05/2026 09:04 | 3 | 947.40 |
| 10/05/2026 09:04 | 10 | 947.40 |
| 10/05/2026 09:04 | 23 | 947.40 |
| 10/05/2026 09:04 | 12 | 947.20 |
| 10/05/2026 09:04 | 11 | 947.00 |
| 10/05/2026 09:04 | 12 | 946.80 |
| 10/05/2026 09:04 | 12 | 946.60 |
| 10/05/2026 09:04 | 3 | 947.00 |
| 10/05/2026 09:04 | 3 | 947.00 |
| 10/05/2026 09:04 | 1 | 947.00 |
| 10/05/2026 09:03 | 6 | 947.80 |
| 10/05/2026 09:03 | 3 | 947.80 |
| 10/05/2026 09:03 | 7 | 947.60 |
| 10/05/2026 09:03 | 5 | 947.60 |
| 10/05/2026 09:03 | 1 | 947.40 |
| 10/05/2026 09:03 | 2 | 947.40 |
| 10/05/2026 09:03 | 1 | 947.00 |
| 10/05/2026 09:03 | 2 | 946.80 |
| 10/05/2026 09:03 | 23 | 945.40 |
| 10/05/2026 09:03 | 4 | 946.20 |
| 10/05/2026 09:03 | 12 | 946.00 |
| 10/05/2026 09:02 | 5 | 947.00 |
| 10/05/2026 09:02 | 5 | 946.60 |
| 10/05/2026 09:02 | 2 | 947.00 |
| 10/05/2026 09:02 | 3 | 947.00 |
| 10/05/2026 09:02 | 2 | 946.60 |
| 10/05/2026 09:02 | 2 | 946.20 |
| 10/05/2026 09:02 | 3 | 945.80 |
| 10/05/2026 09:02 | 2 | 945.80 |
| 10/05/2026 09:02 | 1 | 945.40 |
| 10/05/2026 09:02 | 5 | 945.60 |
| 10/05/2026 09:02 | 5 | 945.60 |
| 10/05/2026 09:02 | 7 | 945.60 |
| 10/05/2026 09:02 | 2 | 945.60 |
| 10/05/2026 09:02 | 5 | 945.20 |
| 10/05/2026 09:02 | 2 | 945.40 |
| 10/05/2026 09:02 | 10 | 946.20 |
| 10/05/2026 09:02 | 7 | 947.20 |
| 10/05/2026 09:02 | 11 | 947.00 |
| 10/05/2026 09:02 | 12 | 946.80 |
| 10/05/2026 09:02 | 3 | 946.80 |
| 10/05/2026 09:02 | 2 | 946.80 |
| 10/05/2026 09:02 | 7 | 947.00 |
| 10/05/2026 09:02 | 2 | 947.00 |
| 10/05/2026 09:02 | 2 | 947.20 |
| 10/05/2026 09:02 | 7 | 947.20 |
| 10/05/2026 09:02 | 3 | 947.20 |
| 10/05/2026 09:02 | 2 | 947.20 |
| 10/05/2026 09:01 | 1 | 947.60 |
| 10/05/2026 09:01 | 10 | 947.20 |
| 10/05/2026 09:01 | 10 | 947.20 |
| 10/05/2026 09:01 | 2 | 945.60 |
| 10/05/2026 09:01 | 2 | 945.60 |
| 10/05/2026 09:01 | 12 | 945.40 |
| 10/05/2026 09:01 | 2 | 945.80 |
| 10/05/2026 09:01 | 9 | 945.60 |
| 10/05/2026 09:01 | 11 | 945.40 |
| 10/05/2026 09:01 | 1 | 946.00 |
| 10/05/2026 09:01 | 8 | 945.80 |
| 10/05/2026 09:01 | 2 | 945.80 |
| 10/05/2026 09:01 | 2 | 945.80 |
| 10/05/2026 09:01 | 2 | 945.40 |
| 10/05/2026 09:01 | 5 | 945.60 |
| 10/05/2026 09:01 | 2 | 945.80 |
| 10/05/2026 09:01 | 6 | 946.20 |
| 10/05/2026 09:01 | 6 | 946.20 |
| 10/05/2026 09:01 | 10 | 946.20 |
| 10/05/2026 09:01 | 67 | 946.00 |
| 10/05/2026 09:01 | 33 | 946.00 |
| 10/05/2026 09:01 | 2 | 946.40 |
| 10/05/2026 09:01 | 2 | 945.80 |
| 10/05/2026 09:01 | 2 | 945.40 |
| 10/05/2026 09:01 | 1 | 945.00 |
| 10/05/2026 09:01 | 6 | 944.00 |
| 10/05/2026 09:01 | 2 | 943.80 |
| 10/05/2026 09:01 | 5 | 943.60 |
| 10/05/2026 09:00 | 8 | 943.20 |
| 10/05/2026 09:00 | 22 | 943.40 |
| 10/05/2026 09:00 | 10 | 943.40 |
| 10/05/2026 09:00 | 10 | 943.60 |
| 10/05/2026 09:00 | 2 | 944.60 |
| 10/05/2026 09:00 | 1 | 944.60 |
| 10/05/2026 09:00 | 2 | 944.00 |
| 10/05/2026 09:00 | 110 | 944.00 |
| 10/05/2026 09:00 | 7 | 943.80 |
| 10/05/2026 09:00 | 11 | 943.60 |
| 10/05/2026 09:00 | 11 | 943.40 |
| 10/05/2026 09:00 | 11 | 943.20 |
| 10/05/2026 09:00 | 3 | 943.00 |
| 10/05/2026 09:00 | 25 | 943.20 |
| 10/05/2026 09:00 | 30 | 943.00 |
| 10/05/2026 09:00 | 14 | 942.60 |
| 10/05/2026 09:00 | 8 | 942.80 |
| 10/05/2026 09:00 | 2 | 943.20 |
| 10/05/2026 09:00 | 1 | 943.20 |
| 10/05/2026 09:00 | 1 | 943.20 |
| 10/05/2026 09:00 | 2 | 943.20 |
| 10/05/2026 09:00 | 1 | 943.20 |
| 10/05/2026 09:00 | 2 | 943.40 |
| 10/05/2026 09:00 | 3 | 943.40 |
| 10/05/2026 09:00 | 7 | 943.40 |
| 10/05/2026 09:00 | 3 | 943.40 |
| 10/05/2026 09:00 | 3 | 943.40 |
| 10/05/2026 09:00 | 2 | 943.40 |
| 10/05/2026 09:00 | 2 | 943.20 |
| 10/05/2026 09:00 | 3 | 943.20 |
| 10/05/2026 09:00 | 1 | 943.20 |
| 10/05/2026 09:00 | 2 | 942.40 |
| 10/05/2026 09:00 | 1 | 942.40 |
| 10/05/2026 09:00 | 3 | 941.80 |
| 10/05/2026 09:00 | 12 | 941.60 |
| 10/05/2026 09:00 | 1 | 942.40 |
| 10/05/2026 09:00 | 10 | 942.00 |
| 10/05/2026 09:00 | 3 | 942.20 |
| 10/05/2026 09:00 | 2 | 942.20 |
| 10/05/2026 09:00 | 1 | 942.20 |
| 10/05/2026 09:00 | 5 | 942.20 |
| 10/05/2026 09:00 | 2 | 941.20 |
| 10/05/2026 09:00 | 2 | 941.20 |
| 10/05/2026 09:00 | 6 | 941.20 |
| 10/05/2026 09:00 | 2 | 940.60 |
| 10/05/2026 09:00 | 6 | 940.80 |
| 10/05/2026 09:00 | 10 | 940.60 |
| 10/05/2026 09:00 | 26 | 940.20 |
| 10/05/2026 09:00 | 12 | 940.60 |
| 10/05/2026 09:00 | 17 | 940.60 |
| 10/05/2026 09:00 | 17 | 940.60 |
| 10/05/2026 09:00 | 17 | 940.60 |
| 10/05/2026 09:00 | 17 | 940.60 |
| 10/05/2026 09:00 | 1 | 940.60 |
| 10/05/2026 09:00 | 10 | 940.40 |
| 10/05/2026 09:00 | 11 | 940.40 |
| 10/05/2026 09:00 | 8 | 940.60 |
| 10/05/2026 09:00 | 11 | 940.40 |
| 10/05/2026 09:00 | 75 | 940.60 |
| 10/05/2026 09:00 | 2 | 940.60 |
| 10/05/2026 09:00 | 8 | 940.60 |
| 10/05/2026 09:00 | 9 | 940.40 |
| 10/05/2026 09:00 | 2 | 940.40 |
| 10/05/2026 09:00 | 77 | 940.60 |
| 10/05/2026 09:00 | 17 | 940.60 |
| 10/05/2026 09:00 | 94 | 940.60 |
| 10/05/2026 09:00 | 94 | 940.60 |
| 10/05/2026 09:00 | 94 | 940.60 |
| 10/05/2026 09:00 | 9 | 940.60 |
| 10/05/2026 09:00 | 2 | 940.60 |
| 10/05/2026 09:00 | 7 | 940.60 |
| 10/05/2026 09:00 | 2 | 940.80 |
| 10/05/2026 09:00 | 2 | 941.00 |
| 10/05/2026 09:00 | 7 | 941.00 |
| 10/05/2026 09:00 | 2 | 941.20 |
| 10/05/2026 09:00 | 50 | 941.20 |
| 10/05/2026 09:00 | 2 | 941.40 |
| 10/05/2026 09:00 | 7 | 941.40 |
| 10/05/2026 09:00 | 7 | 941.80 |
| 10/05/2026 09:00 | 2 | 942.40 |
| 10/05/2026 09:00 | 4 | 942.40 |
| 10/05/2026 09:00 | 2 | 942.60 |
| 10/05/2026 09:00 | 8 | 944.00 |
| 10/05/2026 09:00 | 2 | 943.80 |
| 10/05/2026 09:00 | 10 | 943.80 |
| 10/05/2026 09:00 | 10 | 943.20 |
| 10/05/2026 09:00 | 2 | 943.40 |
| 10/05/2026 09:00 | 6 | 943.40 |
| 10/05/2026 09:00 | 2 | 943.40 |
| 10/05/2026 09:00 | 2 | 943.60 |
| 10/05/2026 09:00 | 4 | 943.60 |
| 10/05/2026 09:00 | 2 | 943.40 |
| 10/05/2026 09:00 | 10 | 943.40 |
| 10/05/2026 09:00 | 2 | 943.40 |
| 10/05/2026 09:00 | 7 | 943.00 |
| 10/05/2026 09:00 | 2 | 943.00 |
| 10/05/2026 09:00 | 7 | 943.60 |
| 10/05/2026 09:00 | 3 | 943.60 |
| 10/05/2026 09:00 | 8 | 943.80 |
| 10/05/2026 09:00 | 5 | 943.20 |
| 10/05/2026 09:00 | 3 | 943.00 |
| 10/05/2026 09:00 | 7 | 943.00 |
| 10/05/2026 09:00 | 12 | 943.00 |
| 10/05/2026 09:00 | 4 | 943.00 |
| 10/05/2026 09:00 | 14 | 943.00 |
| 10/05/2026 09:00 | 12 | 943.00 |
| 10/05/2026 09:00 | 49 | 943.00 |
| 10/05/2026 09:00 | 8 | 943.00 |
| 10/05/2026 09:00 | 2 | 943.00 |
| 10/05/2026 09:00 | 12 | 943.00 |
| 10/05/2026 09:00 | 43 | 943.00 |
| 10/05/2026 09:00 | 2 | 942.80 |
| 10/05/2026 09:00 | 2 | 942.80 |
| 10/05/2026 09:00 | 2 | 942.40 |
| 10/05/2026 09:00 | 12 | 942.40 |
| 10/05/2026 09:00 | 38 | 942.40 |
| 10/05/2026 09:00 | 3 | 942.40 |
| 10/05/2026 09:00 | 8 | 942.60 |
| 10/05/2026 09:00 | 1 | 943.00 |
| 10/05/2026 09:00 | 9 | 943.00 |
| 10/05/2026 09:00 | 4 | 943.00 |
| 10/05/2026 09:00 | 1 | 943.00 |
| 10/05/2026 09:00 | 12 | 943.00 |
| 10/05/2026 09:00 | 9 | 943.00 |
| 10/05/2026 09:00 | 20 | 943.00 |
| 10/05/2026 09:00 | 28 | 943.00 |
| 10/05/2026 09:00 | 37 | 943.00 |
| 10/05/2026 09:00 | 20 | 943.00 |
| 10/05/2026 09:00 | 2 | 943.00 |
| 10/05/2026 09:00 | 35 | 943.00 |
| 10/05/2026 09:00 | 8 | 943.00 |
| 10/05/2026 09:00 | 2 | 943.00 |
| 10/05/2026 09:00 | 8 | 943.00 |
| 10/05/2026 09:00 | 2 | 943.20 |
| 10/05/2026 09:00 | 50 | 943.40 |
| 10/05/2026 09:00 | 2 | 943.40 |
| 10/05/2026 09:00 | 7 | 943.40 |
| 10/05/2026 09:00 | 2 | 943.60 |
| 10/05/2026 09:00 | 2 | 943.80 |
| 10/05/2026 09:00 | 7 | 943.80 |
| 10/05/2026 09:00 | 20 | 944.00 |
| 10/05/2026 09:00 | 7 | 944.20 |
| 10/05/2026 09:00 | 2 | 945.00 |
| 10/05/2026 09:00 | 5 | 945.60 |
| 10/05/2026 09:00 | 2 | 945.80 |
| 10/05/2026 09:00 | 5 | 946.20 |
| 10/05/2026 09:00 | 2 | 946.20 |
| 10/05/2026 09:00 | 1 | 946.20 |
| 10/05/2026 09:00 | 1 | 945.80 |
| 10/05/2026 09:00 | 1 | 945.60 |
| 10/05/2026 09:00 | 1 | 945.60 |
| 10/05/2026 09:00 | 2 | 944.20 |
| 10/05/2026 09:00 | 19 | 944.20 |
| 10/05/2026 09:00 | 2 | 944.40 |
| 10/05/2026 09:00 | 9 | 944.40 |
| 10/05/2026 09:00 | 13 | 944.20 |
| 10/05/2026 09:00 | 2 | 944.20 |
| 10/05/2026 09:00 | 18 | 944.20 |
| 10/05/2026 09:00 | 9 | 944.20 |
| 10/05/2026 09:00 | 1 | 944.80 |
| 10/05/2026 09:00 | 10 | 945.00 |
| 10/05/2026 09:00 | 2 | 945.00 |
| 10/05/2026 09:00 | 1 | 945.00 |
| 10/05/2026 09:00 | 1 | 945.00 |
| 10/05/2026 09:00 | 39 | 945.00 |
| 10/05/2026 09:00 | 2 | 945.00 |
| 10/05/2026 09:00 | 8 | 945.00 |
| 10/05/2026 09:00 | 1 | 945.00 |
| 10/05/2026 09:00 | 1 | 945.00 |
| 10/05/2026 09:00 | 3 | 945.00 |
| 10/05/2026 09:00 | 5 | 945.00 |
| 10/05/2026 09:00 | 7 | 945.40 |
| 10/05/2026 09:00 | 2 | 945.40 |
| 10/05/2026 09:00 | 1 | 945.60 |
| 10/05/2026 09:00 | 48 | 946.40 |
| 10/05/2026 09:00 | 2 | 946.20 |
| 10/05/2026 09:00 | 6 | 945.60 |
| 10/05/2026 09:00 | 1 | 945.60 |
| 10/05/2026 09:00 | 6 | 945.80 |
| 10/05/2026 09:00 | 2 | 945.80 |
| 10/05/2026 09:00 | 2 | 946.00 |
| 10/05/2026 09:00 | 76 | 946.40 |
| 10/05/2026 09:00 | 18 | 946.40 |
| 10/05/2026 09:00 | 94 | 946.40 |
| 10/05/2026 09:00 | 1 | 946.20 |
| 10/05/2026 09:00 | 94 | 946.40 |
| 10/05/2026 09:00 | 94 | 946.40 |
| 10/05/2026 09:00 | 8 | 946.40 |
| 10/05/2026 09:00 | 50 | 946.40 |
| 10/05/2026 09:00 | 1 | 946.40 |
| 10/05/2026 09:00 | 5 | 946.40 |
| 10/05/2026 09:00 | 1 | 946.60 |
| 10/05/2026 09:00 | 7 | 946.60 |
| 10/05/2026 09:00 | 1 | 947.00 |
| 10/05/2026 09:00 | 7 | 947.00 |
| 10/05/2026 09:00 | 3 | 947.00 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.40 |
| 10/05/2026 09:00 | 7 | 947.40 |
| 10/05/2026 09:00 | 3 | 947.40 |
| 10/05/2026 09:00 | 2 | 947.60 |
| 10/05/2026 09:00 | 1 | 947.80 |
| 10/05/2026 09:00 | 5 | 947.80 |
| 10/05/2026 09:00 | 39 | 948.00 |
| 10/05/2026 09:00 | 2 | 948.00 |
| 10/05/2026 09:00 | 2 | 948.40 |
| 10/05/2026 09:00 | 1 | 948.60 |
| 10/05/2026 09:00 | 7 | 948.80 |
| 10/05/2026 09:00 | 7 | 948.80 |
| 10/05/2026 09:00 | 7 | 948.80 |
| 10/05/2026 09:00 | 7 | 948.70 |
| 10/05/2026 09:00 | 14 | 948.40 |
| 10/05/2026 09:00 | 3 | 948.60 |
| 10/05/2026 09:00 | 2 | 948.60 |
| 10/05/2026 09:00 | 16 | 949.00 |
| 10/05/2026 09:00 | 1 | 949.00 |
| 10/05/2026 09:00 | 1 | 949.00 |
| 10/05/2026 09:00 | 1 | 948.20 |
| 10/05/2026 09:00 | 1 | 948.00 |
| 10/05/2026 09:00 | 1 | 948.00 |
| 10/05/2026 09:00 | 5 | 947.80 |
| 10/05/2026 09:00 | 1 | 947.80 |
| 10/05/2026 09:00 | 1 | 947.60 |
| 10/05/2026 09:00 | 4 | 947.60 |
| 10/05/2026 09:00 | 2 | 947.60 |
| 10/05/2026 09:00 | 60 | 946.00 |
| 10/05/2026 09:00 | 7 | 946.20 |
| 10/05/2026 09:00 | 1 | 946.00 |
| 10/05/2026 09:00 | 9 | 946.00 |
| 10/05/2026 09:00 | 36 | 946.20 |
| 10/05/2026 09:00 | 3 | 946.20 |
| 10/05/2026 09:00 | 2 | 947.40 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 6 | 947.20 |
| 10/05/2026 09:00 | 57 | 947.20 |
| 10/05/2026 09:00 | 4 | 947.20 |
| 10/05/2026 09:00 | 25 | 947.20 |
| 10/05/2026 09:00 | 4 | 947.20 |
| 10/05/2026 09:00 | 50 | 947.20 |
| 10/05/2026 09:00 | 60 | 947.20 |
| 10/05/2026 09:00 | 34 | 947.20 |
| 10/05/2026 09:00 | 45 | 947.20 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 44 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 30 | 947.20 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 29 | 947.20 |
| 10/05/2026 09:00 | 68 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 36 | 947.20 |
| 10/05/2026 09:00 | 10 | 947.20 |
| 10/05/2026 09:00 | 31 | 947.20 |
| 10/05/2026 09:00 | 4 | 947.20 |
| 10/05/2026 09:00 | 19 | 947.20 |
| 10/05/2026 09:00 | 6 | 947.20 |
| 10/05/2026 09:00 | 10 | 947.20 |
| 10/05/2026 09:00 | 8 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 34 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 8 | 947.20 |
| 10/05/2026 09:00 | 6 | 947.20 |
| 10/05/2026 09:00 | 9 | 947.20 |
| 10/05/2026 09:00 | 8 | 947.20 |
| 10/05/2026 09:00 | 7 | 947.20 |
| 10/05/2026 09:00 | 10 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 13 | 947.20 |
| 10/05/2026 09:00 | 49 | 947.20 |
| 10/05/2026 09:00 | 48 | 947.20 |
| 10/05/2026 09:00 | 28 | 947.20 |
| 10/05/2026 09:00 | 33 | 947.20 |
| 10/05/2026 09:00 | 19 | 947.20 |
| 10/05/2026 09:00 | 8 | 947.20 |
| 10/05/2026 09:00 | 25 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 6 | 947.20 |
| 10/05/2026 09:00 | 10 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 8 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 8 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 4 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 4 | 947.20 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 5 | 947.20 |
| 10/05/2026 09:00 | 9 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 11 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 21 | 947.20 |
| 10/05/2026 09:00 | 29 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 5 | 947.20 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 25 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 10 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 33 | 947.20 |
| 10/05/2026 09:00 | 61 | 947.20 |
| 10/05/2026 09:00 | 5 | 947.20 |
| 10/05/2026 09:00 | 20 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 4 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 7 | 947.20 |
| 10/05/2026 09:00 | 5 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 3 | 947.20 |
| 10/05/2026 09:00 | 4 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 23 | 947.20 |
| 10/05/2026 09:00 | 12 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 11 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 37 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 8 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 5 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 2 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |
| 10/05/2026 09:00 | 1 | 947.20 |