Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 10:48 | 39 | 986.60 |
| 06/24/2026 10:48 | 1 | 986.60 |
| 06/24/2026 10:47 | 5 | 986.00 |
| 06/24/2026 10:47 | 5 | 986.00 |
| 06/24/2026 10:47 | 5 | 986.40 |
| 06/24/2026 10:47 | 1 | 986.40 |
| 06/24/2026 10:47 | 4 | 986.40 |
| 06/24/2026 10:47 | 12 | 986.40 |
| 06/24/2026 10:47 | 6 | 986.20 |
| 06/24/2026 10:47 | 14 | 986.20 |
| 06/24/2026 10:47 | 11 | 987.00 |
| 06/24/2026 10:47 | 11 | 987.20 |
| 06/24/2026 10:47 | 6 | 987.20 |
| 06/24/2026 10:47 | 12 | 987.40 |
| 06/24/2026 10:46 | 1 | 986.80 |
| 06/24/2026 10:46 | 12 | 986.80 |
| 06/24/2026 10:46 | 12 | 987.00 |
| 06/24/2026 10:46 | 35 | 987.00 |
| 06/24/2026 10:45 | 1 | 986.80 |
| 06/24/2026 10:45 | 4 | 986.80 |
| 06/24/2026 10:45 | 6 | 986.80 |
| 06/24/2026 10:45 | 12 | 986.80 |
| 06/24/2026 10:45 | 2 | 986.60 |
| 06/24/2026 10:45 | 4 | 986.40 |
| 06/24/2026 10:45 | 7 | 986.40 |
| 06/24/2026 10:45 | 1 | 986.60 |
| 06/24/2026 10:45 | 8 | 987.00 |
| 06/24/2026 10:45 | 12 | 987.00 |
| 06/24/2026 10:45 | 31 | 987.60 |
| 06/24/2026 10:45 | 3 | 988.00 |
| 06/24/2026 10:45 | 1 | 988.20 |
| 06/24/2026 10:45 | 6 | 988.20 |
| 06/24/2026 10:45 | 19 | 988.40 |
| 06/24/2026 10:45 | 6 | 988.40 |
| 06/24/2026 10:45 | 3 | 988.40 |
| 06/24/2026 10:45 | 8 | 988.60 |
| 06/24/2026 10:44 | 7 | 988.40 |
| 06/24/2026 10:44 | 30 | 988.20 |
| 06/24/2026 10:44 | 12 | 988.20 |
| 06/24/2026 10:44 | 8 | 988.40 |
| 06/24/2026 10:44 | 1 | 988.60 |
| 06/24/2026 10:44 | 7 | 988.80 |
| 06/24/2026 10:44 | 2 | 988.60 |
| 06/24/2026 10:44 | 6 | 988.60 |
| 06/24/2026 10:44 | 6 | 988.60 |
| 06/24/2026 10:44 | 12 | 988.20 |
| 06/24/2026 10:43 | 6 | 987.40 |
| 06/24/2026 10:43 | 6 | 987.40 |
| 06/24/2026 10:43 | 8 | 987.40 |
| 06/24/2026 10:43 | 12 | 987.40 |
| 06/24/2026 10:43 | 8 | 987.60 |
| 06/24/2026 10:43 | 2 | 987.80 |
| 06/24/2026 10:43 | 10 | 987.20 |
| 06/24/2026 10:43 | 11 | 986.80 |
| 06/24/2026 10:43 | 37 | 986.80 |
| 06/24/2026 10:43 | 4 | 986.80 |
| 06/24/2026 10:43 | 8 | 986.80 |
| 06/24/2026 10:43 | 10 | 986.80 |
| 06/24/2026 10:43 | 35 | 986.60 |
| 06/24/2026 10:43 | 7 | 986.40 |
| 06/24/2026 10:42 | 2 | 986.40 |
| 06/24/2026 10:42 | 10 | 986.60 |
| 06/24/2026 10:42 | 6 | 986.60 |
| 06/24/2026 10:42 | 5 | 986.80 |
| 06/24/2026 10:42 | 5 | 987.00 |
| 06/24/2026 10:42 | 7 | 987.00 |
| 06/24/2026 10:42 | 12 | 987.20 |
| 06/24/2026 10:42 | 5 | 987.20 |
| 06/24/2026 10:42 | 7 | 987.20 |
| 06/24/2026 10:42 | 12 | 987.20 |
| 06/24/2026 10:42 | 6 | 987.20 |
| 06/24/2026 10:42 | 6 | 987.20 |
| 06/24/2026 10:42 | 7 | 986.20 |
| 06/24/2026 10:41 | 1 | 986.20 |
| 06/24/2026 10:41 | 5 | 986.80 |
| 06/24/2026 10:41 | 9 | 986.60 |
| 06/24/2026 10:41 | 10 | 986.60 |
| 06/24/2026 10:41 | 11 | 986.60 |
| 06/24/2026 10:41 | 7 | 987.40 |
| 06/24/2026 10:41 | 7 | 987.40 |
| 06/24/2026 10:41 | 8 | 987.40 |
| 06/24/2026 10:41 | 13 | 987.40 |
| 06/24/2026 10:41 | 6 | 987.20 |
| 06/24/2026 10:41 | 26 | 987.20 |
| 06/24/2026 10:41 | 2 | 987.20 |
| 06/24/2026 10:41 | 1 | 987.20 |
| 06/24/2026 10:40 | 7 | 987.00 |
| 06/24/2026 10:40 | 5 | 987.00 |
| 06/24/2026 10:40 | 3 | 986.80 |
| 06/24/2026 10:40 | 2 | 986.80 |
| 06/24/2026 10:40 | 1 | 986.80 |
| 06/24/2026 10:40 | 1 | 986.80 |
| 06/24/2026 10:40 | 12 | 986.80 |
| 06/24/2026 10:40 | 19 | 987.00 |
| 06/24/2026 10:40 | 1 | 987.00 |
| 06/24/2026 10:39 | 22 | 987.40 |
| 06/24/2026 10:39 | 5 | 987.40 |
| 06/24/2026 10:39 | 23 | 987.40 |
| 06/24/2026 10:39 | 5 | 987.40 |
| 06/24/2026 10:39 | 11 | 987.40 |
| 06/24/2026 10:39 | 1 | 987.40 |
| 06/24/2026 10:39 | 5 | 987.40 |
| 06/24/2026 10:39 | 13 | 987.20 |
| 06/24/2026 10:39 | 5 | 987.20 |
| 06/24/2026 10:39 | 1 | 987.20 |
| 06/24/2026 10:39 | 3 | 987.20 |
| 06/24/2026 10:39 | 15 | 987.20 |
| 06/24/2026 10:39 | 1 | 987.20 |
| 06/24/2026 10:39 | 36 | 987.40 |
| 06/24/2026 10:39 | 30 | 987.40 |
| 06/24/2026 10:39 | 1 | 987.40 |
| 06/24/2026 10:38 | 5 | 987.80 |
| 06/24/2026 10:38 | 3 | 987.80 |
| 06/24/2026 10:38 | 4 | 987.60 |
| 06/24/2026 10:38 | 12 | 987.60 |
| 06/24/2026 10:38 | 3 | 987.60 |
| 06/24/2026 10:38 | 2 | 987.60 |
| 06/24/2026 10:38 | 30 | 987.20 |
| 06/24/2026 10:38 | 3 | 987.20 |
| 06/24/2026 10:38 | 1 | 987.20 |
| 06/24/2026 10:38 | 1 | 987.60 |
| 06/24/2026 10:38 | 6 | 987.60 |
| 06/24/2026 10:38 | 26 | 987.60 |
| 06/24/2026 10:38 | 1 | 987.60 |
| 06/24/2026 10:38 | 100 | 987.60 |
| 06/24/2026 10:38 | 9 | 987.80 |
| 06/24/2026 10:38 | 6 | 987.60 |
| 06/24/2026 10:38 | 9 | 987.60 |
| 06/24/2026 10:37 | 2 | 987.60 |
| 06/24/2026 10:37 | 28 | 987.60 |
| 06/24/2026 10:37 | 250 | 987.60 |
| 06/24/2026 10:37 | 7 | 987.60 |
| 06/24/2026 10:37 | 6 | 987.60 |
| 06/24/2026 10:37 | 9 | 987.60 |
| 06/24/2026 10:37 | 5 | 987.20 |
| 06/24/2026 10:37 | 2 | 987.40 |
| 06/24/2026 10:37 | 7 | 987.80 |
| 06/24/2026 10:37 | 3 | 987.40 |
| 06/24/2026 10:37 | 7 | 987.20 |
| 06/24/2026 10:37 | 1 | 987.20 |
| 06/24/2026 10:37 | 9 | 987.00 |
| 06/24/2026 10:37 | 21 | 987.00 |
| 06/24/2026 10:37 | 1 | 987.00 |
| 06/24/2026 10:36 | 20 | 987.00 |
| 06/24/2026 10:36 | 1 | 986.80 |
| 06/24/2026 10:36 | 8 | 987.00 |
| 06/24/2026 10:36 | 1 | 987.40 |
| 06/24/2026 10:36 | 38 | 987.40 |
| 06/24/2026 10:36 | 1 | 987.40 |
| 06/24/2026 10:36 | 5 | 988.00 |
| 06/24/2026 10:36 | 9 | 988.00 |
| 06/24/2026 10:36 | 3 | 988.00 |
| 06/24/2026 10:36 | 2 | 987.60 |
| 06/24/2026 10:36 | 6 | 988.00 |
| 06/24/2026 10:36 | 9 | 988.00 |
| 06/24/2026 10:36 | 7 | 988.00 |
| 06/24/2026 10:36 | 10 | 988.00 |
| 06/24/2026 10:36 | 1 | 988.00 |
| 06/24/2026 10:36 | 1 | 988.00 |
| 06/24/2026 10:36 | 6 | 988.40 |
| 06/24/2026 10:36 | 26 | 988.60 |
| 06/24/2026 10:36 | 22 | 988.80 |
| 06/24/2026 10:36 | 4 | 988.80 |
| 06/24/2026 10:36 | 12 | 988.80 |
| 06/24/2026 10:35 | 8 | 988.80 |
| 06/24/2026 10:35 | 2 | 988.80 |
| 06/24/2026 10:35 | 1 | 988.80 |
| 06/24/2026 10:35 | 1 | 988.80 |
| 06/24/2026 10:35 | 7 | 989.20 |
| 06/24/2026 10:35 | 8 | 989.40 |
| 06/24/2026 10:35 | 1 | 989.40 |
| 06/24/2026 10:35 | 8 | 989.40 |
| 06/24/2026 10:35 | 1 | 989.40 |
| 06/24/2026 10:34 | 9 | 989.20 |
| 06/24/2026 10:34 | 1 | 989.20 |
| 06/24/2026 10:34 | 2 | 989.00 |
| 06/24/2026 10:34 | 6 | 989.00 |
| 06/24/2026 10:34 | 7 | 989.20 |
| 06/24/2026 10:34 | 6 | 989.80 |
| 06/24/2026 10:34 | 12 | 989.80 |
| 06/24/2026 10:34 | 2 | 989.80 |
| 06/24/2026 10:34 | 9 | 989.80 |
| 06/24/2026 10:34 | 6 | 989.80 |
| 06/24/2026 10:34 | 5 | 989.80 |
| 06/24/2026 10:34 | 1 | 989.80 |
| 06/24/2026 10:34 | 7 | 990.00 |
| 06/24/2026 10:34 | 4 | 990.00 |
| 06/24/2026 10:34 | 5 | 990.00 |
| 06/24/2026 10:34 | 6 | 989.60 |
| 06/24/2026 10:34 | 6 | 989.60 |
| 06/24/2026 10:34 | 9 | 989.60 |
| 06/24/2026 10:34 | 4 | 989.80 |
| 06/24/2026 10:34 | 9 | 989.80 |
| 06/24/2026 10:34 | 9 | 989.80 |
| 06/24/2026 10:34 | 34 | 989.80 |
| 06/24/2026 10:34 | 19 | 989.80 |
| 06/24/2026 10:34 | 30 | 989.80 |
| 06/24/2026 10:33 | 4 | 990.00 |
| 06/24/2026 10:33 | 10 | 990.00 |
| 06/24/2026 10:33 | 19 | 990.00 |
| 06/24/2026 10:33 | 37 | 990.00 |
| 06/24/2026 10:33 | 5 | 990.00 |
| 06/24/2026 10:33 | 8 | 990.20 |
| 06/24/2026 10:33 | 34 | 990.40 |
| 06/24/2026 10:33 | 1 | 990.40 |
| 06/24/2026 10:33 | 1 | 990.60 |
| 06/24/2026 10:32 | 5 | 990.80 |
| 06/24/2026 10:32 | 10 | 991.20 |
| 06/24/2026 10:32 | 21 | 990.80 |
| 06/24/2026 10:32 | 17 | 990.80 |
| 06/24/2026 10:32 | 19 | 990.60 |
| 06/24/2026 10:31 | 1 | 990.80 |
| 06/24/2026 10:31 | 20 | 990.80 |
| 06/24/2026 10:31 | 2 | 990.60 |
| 06/24/2026 10:31 | 9 | 990.80 |
| 06/24/2026 10:31 | 23 | 990.40 |
| 06/24/2026 10:31 | 24 | 990.40 |
| 06/24/2026 10:31 | 20 | 990.40 |
| 06/24/2026 10:31 | 22 | 990.40 |
| 06/24/2026 10:31 | 5 | 990.40 |
| 06/24/2026 10:31 | 24 | 990.40 |
| 06/24/2026 10:31 | 32 | 990.40 |
| 06/24/2026 10:31 | 40 | 990.40 |
| 06/24/2026 10:31 | 3 | 990.40 |
| 06/24/2026 10:31 | 4 | 990.20 |
| 06/24/2026 10:30 | 13 | 990.40 |
| 06/24/2026 10:30 | 41 | 990.40 |
| 06/24/2026 10:30 | 4 | 990.40 |
| 06/24/2026 10:30 | 9 | 990.40 |
| 06/24/2026 10:30 | 2 | 990.20 |
| 06/24/2026 10:30 | 8 | 991.20 |
| 06/24/2026 10:30 | 6 | 991.20 |
| 06/24/2026 10:30 | 6 | 991.20 |
| 06/24/2026 10:30 | 5 | 991.20 |
| 06/24/2026 10:30 | 1 | 990.60 |
| 06/24/2026 10:30 | 21 | 990.60 |
| 06/24/2026 10:30 | 30 | 990.60 |
| 06/24/2026 10:30 | 1 | 990.80 |
| 06/24/2026 10:30 | 6 | 990.80 |
| 06/24/2026 10:30 | 7 | 990.80 |
| 06/24/2026 10:30 | 4 | 991.20 |
| 06/24/2026 10:30 | 6 | 991.20 |
| 06/24/2026 10:30 | 11 | 991.20 |
| 06/24/2026 10:29 | 8 | 991.00 |
| 06/24/2026 10:29 | 9 | 991.00 |
| 06/24/2026 10:29 | 8 | 991.00 |
| 06/24/2026 10:29 | 37 | 991.00 |
| 06/24/2026 10:29 | 6 | 990.40 |
| 06/24/2026 10:29 | 10 | 990.20 |
| 06/24/2026 10:29 | 5 | 990.20 |
| 06/24/2026 10:29 | 9 | 990.20 |
| 06/24/2026 10:29 | 2 | 990.20 |
| 06/24/2026 10:29 | 17 | 990.20 |
| 06/24/2026 10:29 | 2 | 990.20 |
| 06/24/2026 10:29 | 1 | 990.20 |
| 06/24/2026 10:29 | 29 | 990.20 |
| 06/24/2026 10:28 | 9 | 990.40 |
| 06/24/2026 10:28 | 13 | 990.60 |
| 06/24/2026 10:28 | 26 | 990.60 |
| 06/24/2026 10:28 | 6 | 990.60 |
| 06/24/2026 10:28 | 6 | 990.60 |
| 06/24/2026 10:28 | 8 | 990.60 |
| 06/24/2026 10:28 | 2 | 990.60 |
| 06/24/2026 10:28 | 11 | 990.20 |
| 06/24/2026 10:28 | 17 | 990.20 |
| 06/24/2026 10:28 | 1 | 990.20 |
| 06/24/2026 10:28 | 5 | 990.00 |
| 06/24/2026 10:28 | 5 | 990.00 |
| 06/24/2026 10:27 | 7 | 990.00 |
| 06/24/2026 10:27 | 1 | 990.00 |
| 06/24/2026 10:27 | 30 | 990.40 |
| 06/24/2026 10:27 | 4 | 990.60 |
| 06/24/2026 10:27 | 22 | 990.60 |
| 06/24/2026 10:26 | 9 | 990.80 |
| 06/24/2026 10:26 | 11 | 990.80 |
| 06/24/2026 10:26 | 9 | 990.80 |
| 06/24/2026 10:26 | 6 | 990.40 |
| 06/24/2026 10:26 | 1 | 990.40 |
| 06/24/2026 10:26 | 1 | 990.40 |
| 06/24/2026 10:26 | 9 | 990.20 |
| 06/24/2026 10:26 | 5 | 990.20 |
| 06/24/2026 10:26 | 4 | 990.00 |
| 06/24/2026 10:26 | 7 | 990.00 |
| 06/24/2026 10:26 | 19 | 990.00 |
| 06/24/2026 10:26 | 1 | 990.00 |
| 06/24/2026 10:26 | 33 | 990.20 |
| 06/24/2026 10:26 | 26 | 990.20 |
| 06/24/2026 10:26 | 23 | 990.20 |
| 06/24/2026 10:26 | 18 | 990.20 |
| 06/24/2026 10:26 | 8 | 990.60 |
| 06/24/2026 10:26 | 1 | 990.60 |
| 06/24/2026 10:26 | 4 | 990.40 |
| 06/24/2026 10:26 | 2 | 990.40 |
| 06/24/2026 10:26 | 16 | 990.40 |
| 06/24/2026 10:26 | 2 | 990.40 |
| 06/24/2026 10:26 | 2 | 990.40 |
| 06/24/2026 10:26 | 7 | 990.40 |
| 06/24/2026 10:25 | 22 | 990.40 |
| 06/24/2026 10:25 | 4 | 990.40 |
| 06/24/2026 10:25 | 8 | 990.20 |
| 06/24/2026 10:25 | 3 | 990.20 |
| 06/24/2026 10:25 | 1 | 990.20 |
| 06/24/2026 10:25 | 2 | 990.20 |
| 06/24/2026 10:25 | 15 | 990.20 |
| 06/24/2026 10:24 | 9 | 990.40 |
| 06/24/2026 10:24 | 8 | 990.40 |
| 06/24/2026 10:24 | 7 | 990.40 |
| 06/24/2026 10:24 | 3 | 990.40 |
| 06/24/2026 10:24 | 9 | 990.40 |
| 06/24/2026 10:24 | 18 | 990.60 |
| 06/24/2026 10:24 | 1 | 990.40 |
| 06/24/2026 10:24 | 24 | 990.60 |
| 06/24/2026 10:24 | 4 | 990.60 |
| 06/24/2026 10:24 | 9 | 990.80 |
| 06/24/2026 10:23 | 1 | 990.60 |
| 06/24/2026 10:23 | 8 | 990.60 |
| 06/24/2026 10:23 | 6 | 990.60 |
| 06/24/2026 10:23 | 9 | 990.60 |
| 06/24/2026 10:23 | 9 | 990.40 |
| 06/24/2026 10:23 | 3 | 990.40 |
| 06/24/2026 10:23 | 9 | 990.20 |
| 06/24/2026 10:23 | 153 | 990.20 |
| 06/24/2026 10:23 | 26 | 990.20 |
| 06/24/2026 10:23 | 4 | 990.20 |
| 06/24/2026 10:23 | 195 | 990.00 |
| 06/24/2026 10:23 | 7 | 990.00 |
| 06/24/2026 10:23 | 5 | 990.00 |
| 06/24/2026 10:23 | 5 | 990.00 |
| 06/24/2026 10:23 | 9 | 990.00 |
| 06/24/2026 10:23 | 9 | 989.80 |
| 06/24/2026 10:23 | 5 | 989.80 |
| 06/24/2026 10:23 | 10 | 990.00 |
| 06/24/2026 10:23 | 2 | 990.00 |
| 06/24/2026 10:23 | 1 | 990.00 |
| 06/24/2026 10:23 | 2 | 990.00 |
| 06/24/2026 10:23 | 5 | 990.00 |
| 06/24/2026 10:23 | 4 | 990.00 |
| 06/24/2026 10:23 | 12 | 990.00 |
| 06/24/2026 10:23 | 1 | 990.00 |
| 06/24/2026 10:22 | 7 | 990.40 |
| 06/24/2026 10:22 | 1 | 990.40 |
| 06/24/2026 10:22 | 2 | 990.80 |
| 06/24/2026 10:22 | 6 | 990.80 |
| 06/24/2026 10:22 | 3 | 990.40 |
| 06/24/2026 10:22 | 6 | 990.40 |
| 06/24/2026 10:22 | 13 | 990.40 |
| 06/24/2026 10:22 | 8 | 990.40 |
| 06/24/2026 10:22 | 19 | 990.40 |
| 06/24/2026 10:22 | 7 | 990.40 |
| 06/24/2026 10:22 | 1 | 990.40 |
| 06/24/2026 10:22 | 3 | 990.40 |
| 06/24/2026 10:22 | 3 | 990.60 |
| 06/24/2026 10:22 | 8 | 991.00 |
| 06/24/2026 10:22 | 12 | 990.40 |
| 06/24/2026 10:22 | 6 | 990.40 |
| 06/24/2026 10:22 | 4 | 990.40 |
| 06/24/2026 10:22 | 2 | 990.40 |
| 06/24/2026 10:21 | 12 | 990.20 |
| 06/24/2026 10:21 | 18 | 990.20 |
| 06/24/2026 10:21 | 1 | 990.20 |
| 06/24/2026 10:21 | 6 | 990.20 |
| 06/24/2026 10:21 | 1 | 990.00 |
| 06/24/2026 10:21 | 2 | 990.00 |
| 06/24/2026 10:20 | 3 | 990.00 |
| 06/24/2026 10:20 | 6 | 990.20 |
| 06/24/2026 10:20 | 28 | 990.40 |
| 06/24/2026 10:20 | 6 | 990.60 |
| 06/24/2026 10:20 | 3 | 991.00 |
| 06/24/2026 10:20 | 5 | 991.00 |
| 06/24/2026 10:20 | 7 | 990.80 |
| 06/24/2026 10:20 | 9 | 991.20 |
| 06/24/2026 10:20 | 7 | 991.20 |
| 06/24/2026 10:20 | 1 | 991.00 |
| 06/24/2026 10:20 | 8 | 991.00 |
| 06/24/2026 10:20 | 4 | 990.80 |
| 06/24/2026 10:20 | 4 | 990.80 |
| 06/24/2026 10:20 | 10 | 991.00 |
| 06/24/2026 10:20 | 2 | 990.80 |
| 06/24/2026 10:20 | 2 | 990.80 |
| 06/24/2026 10:19 | 7 | 991.20 |
| 06/24/2026 10:19 | 2 | 991.20 |
| 06/24/2026 10:19 | 32 | 991.20 |
| 06/24/2026 10:19 | 23 | 991.20 |
| 06/24/2026 10:19 | 8 | 991.20 |
| 06/24/2026 10:19 | 14 | 991.00 |
| 06/24/2026 10:19 | 23 | 991.00 |
| 06/24/2026 10:19 | 4 | 991.00 |
| 06/24/2026 10:19 | 2 | 991.40 |
| 06/24/2026 10:19 | 2 | 991.40 |
| 06/24/2026 10:19 | 2 | 991.40 |
| 06/24/2026 10:19 | 1 | 991.60 |
| 06/24/2026 10:19 | 2 | 991.60 |
| 06/24/2026 10:18 | 7 | 991.20 |
| 06/24/2026 10:18 | 119 | 990.80 |
| 06/24/2026 10:18 | 12 | 990.80 |
| 06/24/2026 10:18 | 4 | 990.80 |
| 06/24/2026 10:18 | 8 | 991.20 |
| 06/24/2026 10:18 | 20 | 991.60 |
| 06/24/2026 10:18 | 5 | 991.40 |
| 06/24/2026 10:18 | 12 | 991.40 |
| 06/24/2026 10:18 | 6 | 991.40 |
| 06/24/2026 10:18 | 8 | 991.60 |
| 06/24/2026 10:18 | 33 | 991.80 |
| 06/24/2026 10:18 | 6 | 991.80 |
| 06/24/2026 10:18 | 11 | 992.20 |
| 06/24/2026 10:18 | 5 | 992.00 |
| 06/24/2026 10:18 | 6 | 992.00 |
| 06/24/2026 10:18 | 5 | 992.00 |
| 06/24/2026 10:18 | 16 | 992.00 |
| 06/24/2026 10:18 | 14 | 992.00 |
| 06/24/2026 10:18 | 5 | 992.00 |
| 06/24/2026 10:18 | 16 | 992.00 |
| 06/24/2026 10:18 | 22 | 992.00 |
| 06/24/2026 10:18 | 6 | 991.80 |
| 06/24/2026 10:18 | 10 | 991.80 |
| 06/24/2026 10:18 | 6 | 992.00 |
| 06/24/2026 10:18 | 3 | 992.00 |
| 06/24/2026 10:18 | 12 | 992.00 |
| 06/24/2026 10:18 | 3 | 992.00 |
| 06/24/2026 10:18 | 2 | 992.40 |
| 06/24/2026 10:18 | 6 | 992.40 |
| 06/24/2026 10:18 | 20 | 992.40 |
| 06/24/2026 10:17 | 4 | 992.40 |
| 06/24/2026 10:17 | 20 | 992.40 |
| 06/24/2026 10:17 | 22 | 992.40 |
| 06/24/2026 10:17 | 1 | 992.40 |
| 06/24/2026 10:17 | 1 | 992.40 |
| 06/24/2026 10:17 | 1 | 992.40 |
| 06/24/2026 10:17 | 3 | 992.40 |
| 06/24/2026 10:17 | 32 | 992.60 |
| 06/24/2026 10:17 | 6 | 992.60 |
| 06/24/2026 10:17 | 2 | 993.00 |
| 06/24/2026 10:17 | 9 | 993.00 |
| 06/24/2026 10:17 | 10 | 993.00 |
| 06/24/2026 10:17 | 24 | 993.00 |
| 06/24/2026 10:17 | 22 | 993.00 |
| 06/24/2026 10:16 | 2 | 992.80 |
| 06/24/2026 10:16 | 11 | 992.80 |
| 06/24/2026 10:16 | 11 | 993.00 |
| 06/24/2026 10:16 | 4 | 993.00 |
| 06/24/2026 10:16 | 2 | 993.00 |
| 06/24/2026 10:16 | 35 | 992.80 |
| 06/24/2026 10:16 | 12 | 992.80 |
| 06/24/2026 10:15 | 1 | 993.20 |
| 06/24/2026 10:15 | 1 | 993.20 |
| 06/24/2026 10:15 | 4 | 992.80 |
| 06/24/2026 10:15 | 16 | 992.80 |
| 06/24/2026 10:15 | 11 | 992.80 |
| 06/24/2026 10:14 | 1 | 994.40 |
| 06/24/2026 10:13 | 3 | 994.60 |
| 06/24/2026 10:13 | 4 | 994.60 |
| 06/24/2026 10:13 | 12 | 994.60 |
| 06/24/2026 10:13 | 2 | 994.60 |
| 06/24/2026 10:13 | 3 | 994.60 |
| 06/24/2026 10:13 | 1 | 994.60 |
| 06/24/2026 10:13 | 1 | 994.60 |
| 06/24/2026 10:13 | 4 | 994.00 |
| 06/24/2026 10:13 | 2 | 994.20 |
| 06/24/2026 10:13 | 3 | 994.20 |
| 06/24/2026 10:13 | 10 | 994.20 |
| 06/24/2026 10:13 | 3 | 993.40 |
| 06/24/2026 10:13 | 9 | 993.40 |
| 06/24/2026 10:12 | 4 | 994.00 |
| 06/24/2026 10:12 | 8 | 994.00 |
| 06/24/2026 10:12 | 10 | 994.40 |
| 06/24/2026 10:12 | 10 | 994.80 |
| 06/24/2026 10:12 | 1 | 994.80 |
| 06/24/2026 10:12 | 1 | 994.80 |
| 06/24/2026 10:12 | 5 | 995.00 |
| 06/24/2026 10:12 | 4 | 995.00 |
| 06/24/2026 10:12 | 9 | 995.40 |
| 06/24/2026 10:12 | 10 | 995.40 |
| 06/24/2026 10:12 | 5 | 995.20 |
| 06/24/2026 10:12 | 6 | 995.20 |
| 06/24/2026 10:12 | 2 | 995.20 |
| 06/24/2026 10:12 | 7 | 995.20 |
| 06/24/2026 10:12 | 2 | 995.80 |
| 06/24/2026 10:11 | 11 | 996.20 |
| 06/24/2026 10:11 | 10 | 996.20 |
| 06/24/2026 10:11 | 6 | 996.20 |
| 06/24/2026 10:11 | 32 | 996.40 |
| 06/24/2026 10:11 | 2 | 996.80 |
| 06/24/2026 10:11 | 34 | 996.80 |
| 06/24/2026 10:11 | 15 | 997.00 |
| 06/24/2026 10:11 | 6 | 997.00 |
| 06/24/2026 10:11 | 11 | 997.60 |
| 06/24/2026 10:11 | 8 | 998.20 |
| 06/24/2026 10:11 | 5 | 998.20 |
| 06/24/2026 10:11 | 3 | 998.20 |
| 06/24/2026 10:11 | 26 | 997.80 |
| 06/24/2026 10:11 | 13 | 997.80 |
| 06/24/2026 10:11 | 2 | 997.80 |
| 06/24/2026 10:11 | 3 | 997.80 |
| 06/24/2026 10:11 | 1 | 997.00 |
| 06/24/2026 10:11 | 4 | 997.00 |
| 06/24/2026 10:11 | 3 | 997.00 |
| 06/24/2026 10:11 | 6 | 997.00 |
| 06/24/2026 10:11 | 8 | 997.00 |
| 06/24/2026 10:11 | 5 | 997.00 |
| 06/24/2026 10:11 | 6 | 997.00 |
| 06/24/2026 10:11 | 12 | 997.00 |
| 06/24/2026 10:11 | 8 | 997.00 |
| 06/24/2026 10:11 | 6 | 996.60 |
| 06/24/2026 10:11 | 5 | 996.60 |
| 06/24/2026 10:11 | 5 | 996.60 |
| 06/24/2026 10:11 | 6 | 996.40 |
| 06/24/2026 10:11 | 12 | 996.00 |
| 06/24/2026 10:11 | 32 | 996.00 |
| 06/24/2026 10:11 | 5 | 996.00 |
| 06/24/2026 10:11 | 6 | 996.00 |
| 06/24/2026 10:11 | 6 | 996.00 |
| 06/24/2026 10:11 | 5 | 996.20 |
| 06/24/2026 10:11 | 5 | 996.20 |
| 06/24/2026 10:11 | 1 | 996.40 |
| 06/24/2026 10:11 | 1 | 996.40 |
| 06/24/2026 10:11 | 1 | 996.40 |
| 06/24/2026 10:11 | 3 | 996.40 |
| 06/24/2026 10:11 | 4 | 996.40 |
| 06/24/2026 10:11 | 6 | 996.60 |
| 06/24/2026 10:11 | 5 | 996.60 |
| 06/24/2026 10:11 | 2 | 996.80 |
| 06/24/2026 10:11 | 2 | 996.80 |
| 06/24/2026 10:10 | 12 | 997.00 |
| 06/24/2026 10:10 | 60 | 997.00 |
| 06/24/2026 10:10 | 2 | 996.80 |
| 06/24/2026 10:10 | 5 | 996.20 |
| 06/24/2026 10:10 | 1 | 996.00 |
| 06/24/2026 10:10 | 1 | 996.00 |
| 06/24/2026 10:10 | 1 | 996.00 |
| 06/24/2026 10:10 | 30 | 995.80 |
| 06/24/2026 10:10 | 3 | 995.00 |
| 06/24/2026 10:10 | 5 | 994.60 |
| 06/24/2026 10:10 | 1 | 994.20 |
| 06/24/2026 10:10 | 23 | 994.20 |
| 06/24/2026 10:09 | 10 | 994.60 |
| 06/24/2026 10:09 | 20 | 994.60 |
| 06/24/2026 10:09 | 2 | 995.00 |
| 06/24/2026 10:09 | 3 | 995.80 |
| 06/24/2026 10:09 | 13 | 995.60 |
| 06/24/2026 10:09 | 3 | 995.60 |
| 06/24/2026 10:09 | 1 | 995.40 |
| 06/24/2026 10:09 | 2 | 995.40 |
| 06/24/2026 10:09 | 4 | 995.00 |
| 06/24/2026 10:08 | 2 | 995.40 |
| 06/24/2026 10:08 | 4 | 995.80 |
| 06/24/2026 10:08 | 10 | 995.80 |
| 06/24/2026 10:08 | 28 | 995.80 |
| 06/24/2026 10:08 | 6 | 995.80 |
| 06/24/2026 10:08 | 7 | 995.80 |
| 06/24/2026 10:08 | 7 | 995.80 |
| 06/24/2026 10:08 | 1 | 995.40 |
| 06/24/2026 10:08 | 5 | 995.40 |
| 06/24/2026 10:08 | 9 | 995.40 |
| 06/24/2026 10:08 | 4 | 995.60 |
| 06/24/2026 10:08 | 6 | 995.40 |
| 06/24/2026 10:08 | 4 | 995.20 |
| 06/24/2026 10:08 | 6 | 995.20 |
| 06/24/2026 10:08 | 4 | 995.20 |
| 06/24/2026 10:08 | 100 | 995.00 |
| 06/24/2026 10:08 | 2 | 994.00 |
| 06/24/2026 10:08 | 6 | 994.00 |
| 06/24/2026 10:08 | 6 | 993.80 |
| 06/24/2026 10:08 | 3 | 993.20 |
| 06/24/2026 10:08 | 30 | 993.20 |
| 06/24/2026 10:08 | 7 | 992.60 |
| 06/24/2026 10:08 | 5 | 993.20 |
| 06/24/2026 10:08 | 11 | 993.20 |
| 06/24/2026 10:08 | 4 | 993.20 |
| 06/24/2026 10:08 | 1 | 993.20 |
| 06/24/2026 10:08 | 4 | 993.00 |
| 06/24/2026 10:08 | 2 | 993.00 |
| 06/24/2026 10:08 | 1 | 992.80 |
| 06/24/2026 10:07 | 6 | 993.40 |
| 06/24/2026 10:07 | 12 | 993.40 |
| 06/24/2026 10:07 | 6 | 993.40 |
| 06/24/2026 10:07 | 12 | 993.00 |
| 06/24/2026 10:07 | 5 | 993.00 |
| 06/24/2026 10:07 | 2 | 993.00 |
| 06/24/2026 10:07 | 6 | 993.00 |
| 06/24/2026 10:07 | 6 | 992.80 |
| 06/24/2026 10:07 | 12 | 992.80 |
| 06/24/2026 10:07 | 4 | 992.80 |
| 06/24/2026 10:07 | 5 | 992.80 |
| 06/24/2026 10:07 | 5 | 992.80 |
| 06/24/2026 10:07 | 8 | 992.60 |
| 06/24/2026 10:07 | 6 | 992.00 |
| 06/24/2026 10:07 | 4 | 992.20 |
| 06/24/2026 10:07 | 6 | 992.40 |
| 06/24/2026 10:07 | 4 | 992.40 |
| 06/24/2026 10:07 | 6 | 992.80 |
| 06/24/2026 10:07 | 5 | 992.00 |
| 06/24/2026 10:07 | 35 | 992.00 |
| 06/24/2026 10:07 | 8 | 992.00 |
| 06/24/2026 10:07 | 2 | 992.00 |
| 06/24/2026 10:07 | 2 | 992.00 |
| 06/24/2026 10:07 | 6 | 992.00 |
| 06/24/2026 10:07 | 21 | 991.40 |
| 06/24/2026 10:07 | 6 | 990.60 |
| 06/24/2026 10:07 | 8 | 990.40 |
| 06/24/2026 10:06 | 6 | 990.20 |
| 06/24/2026 10:06 | 5 | 990.20 |
| 06/24/2026 10:06 | 10 | 990.40 |
| 06/24/2026 10:06 | 2 | 990.60 |
| 06/24/2026 10:06 | 11 | 990.80 |
| 06/24/2026 10:06 | 3 | 990.80 |
| 06/24/2026 10:06 | 18 | 990.80 |
| 06/24/2026 10:06 | 32 | 990.80 |
| 06/24/2026 10:06 | 3 | 990.80 |
| 06/24/2026 10:06 | 2 | 991.00 |
| 06/24/2026 10:06 | 16 | 991.00 |
| 06/24/2026 10:06 | 4 | 991.00 |
| 06/24/2026 10:06 | 4 | 991.20 |
| 06/24/2026 10:06 | 7 | 991.40 |
| 06/24/2026 10:06 | 4 | 991.40 |
| 06/24/2026 10:06 | 4 | 991.60 |
| 06/24/2026 10:06 | 35 | 991.60 |
| 06/24/2026 10:06 | 4 | 991.80 |
| 06/24/2026 10:06 | 2 | 991.40 |
| 06/24/2026 10:06 | 28 | 991.40 |
| 06/24/2026 10:06 | 100 | 991.00 |
| 06/24/2026 10:05 | 2 | 991.00 |
| 06/24/2026 10:05 | 6 | 991.00 |
| 06/24/2026 10:05 | 22 | 990.80 |
| 06/24/2026 10:05 | 3 | 991.00 |
| 06/24/2026 10:05 | 27 | 991.00 |
| 06/24/2026 10:05 | 4 | 991.00 |
| 06/24/2026 10:05 | 5 | 991.60 |
| 06/24/2026 10:04 | 39 | 991.80 |
| 06/24/2026 10:04 | 7 | 991.80 |
| 06/24/2026 10:04 | 9 | 991.60 |
| 06/24/2026 10:04 | 4 | 991.40 |
| 06/24/2026 10:04 | 10 | 991.40 |
| 06/24/2026 10:04 | 21 | 991.00 |
| 06/24/2026 10:04 | 5 | 991.00 |
| 06/24/2026 10:04 | 12 | 991.00 |
| 06/24/2026 10:04 | 6 | 991.00 |
| 06/24/2026 10:04 | 6 | 991.00 |
| 06/24/2026 10:04 | 11 | 991.60 |
| 06/24/2026 10:04 | 4 | 991.60 |
| 06/24/2026 10:04 | 5 | 991.20 |
| 06/24/2026 10:04 | 20 | 991.20 |
| 06/24/2026 10:04 | 5 | 991.20 |
| 06/24/2026 10:03 | 59 | 991.00 |
| 06/24/2026 10:03 | 5 | 991.20 |
| 06/24/2026 10:03 | 4 | 991.40 |
| 06/24/2026 10:03 | 2 | 991.40 |
| 06/24/2026 10:03 | 6 | 991.20 |
| 06/24/2026 10:03 | 40 | 991.00 |
| 06/24/2026 10:03 | 6 | 991.00 |
| 06/24/2026 10:03 | 6 | 991.00 |
| 06/24/2026 10:03 | 99 | 991.00 |
| 06/24/2026 10:03 | 6 | 991.00 |
| 06/24/2026 10:03 | 12 | 991.00 |
| 06/24/2026 10:03 | 6 | 991.00 |
| 06/24/2026 10:03 | 6 | 991.00 |
| 06/24/2026 10:03 | 12 | 990.80 |
| 06/24/2026 10:03 | 6 | 990.80 |
| 06/24/2026 10:03 | 8 | 990.60 |
| 06/24/2026 10:03 | 3 | 990.20 |
| 06/24/2026 10:03 | 1 | 990.00 |
| 06/24/2026 10:03 | 6 | 990.00 |
| 06/24/2026 10:03 | 130 | 990.00 |
| 06/24/2026 10:03 | 5 | 989.80 |
| 06/24/2026 10:03 | 12 | 989.80 |
| 06/24/2026 10:03 | 6 | 989.80 |
| 06/24/2026 10:03 | 30 | 989.20 |
| 06/24/2026 10:02 | 13 | 988.60 |
| 06/24/2026 10:02 | 6 | 988.40 |
| 06/24/2026 10:02 | 31 | 988.20 |
| 06/24/2026 10:02 | 2 | 988.20 |
| 06/24/2026 10:02 | 3 | 987.80 |
| 06/24/2026 10:02 | 3 | 988.00 |
| 06/24/2026 10:02 | 19 | 988.00 |
| 06/24/2026 10:02 | 20 | 988.00 |
| 06/24/2026 10:02 | 6 | 988.20 |
| 06/24/2026 10:02 | 7 | 988.20 |
| 06/24/2026 10:02 | 18 | 988.20 |
| 06/24/2026 10:02 | 82 | 988.20 |
| 06/24/2026 10:02 | 2 | 988.80 |
| 06/24/2026 10:02 | 6 | 988.80 |
| 06/24/2026 10:02 | 6 | 988.60 |
| 06/24/2026 10:02 | 11 | 988.60 |
| 06/24/2026 10:02 | 7 | 988.60 |
| 06/24/2026 10:02 | 3 | 988.60 |
| 06/24/2026 10:02 | 6 | 988.60 |
| 06/24/2026 10:02 | 9 | 988.00 |
| 06/24/2026 10:02 | 335 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 11 | 988.00 |
| 06/24/2026 10:02 | 9 | 988.00 |
| 06/24/2026 10:02 | 1 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 49 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 3 | 988.00 |
| 06/24/2026 10:02 | 7 | 988.00 |
| 06/24/2026 10:02 | 30 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 13 | 988.00 |
| 06/24/2026 10:02 | 7 | 988.00 |
| 06/24/2026 10:02 | 2 | 988.00 |
| 06/24/2026 10:02 | 1 | 988.00 |
| 06/24/2026 10:02 | 9 | 988.00 |
| 06/24/2026 10:02 | 1 | 988.00 |
| 06/24/2026 10:02 | 5 | 988.00 |
| 06/24/2026 10:02 | 4 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 15 | 988.00 |
| 06/24/2026 10:02 | 5 | 988.00 |
| 06/24/2026 10:02 | 5 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 23 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 27 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 23 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 46 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 2 | 988.00 |
| 06/24/2026 10:02 | 28 | 988.00 |
| 06/24/2026 10:02 | 3 | 988.00 |
| 06/24/2026 10:02 | 7 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:02 | 10 | 988.00 |
| 06/24/2026 10:01 | 7 | 987.60 |
| 06/24/2026 10:01 | 1 | 987.60 |
| 06/24/2026 10:01 | 2 | 987.40 |
| 06/24/2026 10:01 | 218 | 987.40 |
| 06/24/2026 10:01 | 48 | 987.40 |
| 06/24/2026 10:01 | 8 | 987.40 |
| 06/24/2026 10:01 | 3 | 987.40 |
| 06/24/2026 10:01 | 6 | 987.40 |
| 06/24/2026 10:01 | 4 | 987.40 |
| 06/24/2026 10:01 | 16 | 987.40 |
| 06/24/2026 10:01 | 13 | 987.40 |
| 06/24/2026 10:01 | 5 | 987.40 |
| 06/24/2026 10:01 | 16 | 987.40 |
| 06/24/2026 10:01 | 16 | 987.40 |
| 06/24/2026 10:01 | 22 | 987.40 |
| 06/24/2026 10:01 | 5 | 987.60 |
| 06/24/2026 10:01 | 16 | 987.60 |
| 06/24/2026 10:01 | 22 | 987.60 |
| 06/24/2026 10:01 | 32 | 987.60 |
| 06/24/2026 10:01 | 1 | 987.80 |
| 06/24/2026 10:01 | 6 | 987.60 |
| 06/24/2026 10:01 | 3 | 987.00 |
| 06/24/2026 10:01 | 8 | 987.20 |
| 06/24/2026 10:01 | 8 | 987.40 |
| 06/24/2026 10:01 | 6 | 987.40 |
| 06/24/2026 10:01 | 5 | 987.40 |
| 06/24/2026 10:01 | 36 | 987.20 |
| 06/24/2026 10:01 | 6 | 987.20 |
| 06/24/2026 10:01 | 6 | 986.60 |
| 06/24/2026 10:01 | 8 | 986.60 |
| 06/24/2026 10:01 | 5 | 986.20 |
| 06/24/2026 10:01 | 3 | 986.00 |
| 06/24/2026 10:00 | 1 | 986.80 |
| 06/24/2026 10:00 | 6 | 986.80 |
| 06/24/2026 10:00 | 1 | 986.80 |
| 06/24/2026 10:00 | 1 | 986.80 |
| 06/24/2026 10:00 | 1 | 987.00 |
| 06/24/2026 10:00 | 3 | 987.00 |
| 06/24/2026 10:00 | 4 | 987.00 |
| 06/24/2026 10:00 | 4 | 987.40 |
| 06/24/2026 10:00 | 1 | 987.40 |
| 06/24/2026 10:00 | 5 | 987.60 |
| 06/24/2026 10:00 | 1 | 987.40 |
| 06/24/2026 10:00 | 23 | 987.40 |
| 06/24/2026 10:00 | 30 | 987.40 |
| 06/24/2026 10:00 | 4 | 987.40 |
| 06/24/2026 10:00 | 2 | 987.40 |
| 06/24/2026 09:59 | 6 | 987.40 |
| 06/24/2026 09:59 | 7 | 987.00 |
| 06/24/2026 09:59 | 1 | 987.20 |
| 06/24/2026 09:59 | 3 | 987.20 |
| 06/24/2026 09:59 | 6 | 987.20 |
| 06/24/2026 09:59 | 5 | 987.00 |
| 06/24/2026 09:59 | 2 | 987.00 |
| 06/24/2026 09:59 | 7 | 986.80 |
| 06/24/2026 09:59 | 7 | 986.80 |
| 06/24/2026 09:59 | 4 | 986.60 |
| 06/24/2026 09:59 | 25 | 986.60 |
| 06/24/2026 09:59 | 19 | 986.60 |
| 06/24/2026 09:58 | 8 | 987.00 |
| 06/24/2026 09:58 | 25 | 987.00 |
| 06/24/2026 09:58 | 10 | 987.00 |
| 06/24/2026 09:58 | 2 | 987.00 |
| 06/24/2026 09:58 | 13 | 987.00 |
| 06/24/2026 09:58 | 20 | 986.80 |
| 06/24/2026 09:58 | 5 | 986.00 |
| 06/24/2026 09:58 | 18 | 985.80 |
| 06/24/2026 09:57 | 6 | 985.60 |
| 06/24/2026 09:57 | 2 | 985.20 |
| 06/24/2026 09:57 | 3 | 985.00 |
| 06/24/2026 09:57 | 6 | 985.00 |
| 06/24/2026 09:57 | 30 | 984.60 |
| 06/24/2026 09:57 | 23 | 984.40 |
| 06/24/2026 09:56 | 9 | 984.40 |
| 06/24/2026 09:56 | 11 | 984.40 |
| 06/24/2026 09:56 | 4 | 984.40 |
| 06/24/2026 09:56 | 1 | 984.40 |
| 06/24/2026 09:56 | 10 | 985.00 |
| 06/24/2026 09:55 | 19 | 984.60 |
| 06/24/2026 09:55 | 1 | 984.60 |
| 06/24/2026 09:55 | 1 | 984.60 |
| 06/24/2026 09:55 | 39 | 984.60 |
| 06/24/2026 09:55 | 3 | 984.60 |
| 06/24/2026 09:55 | 20 | 984.60 |
| 06/24/2026 09:55 | 26 | 984.60 |
| 06/24/2026 09:54 | 9 | 985.00 |
| 06/24/2026 09:54 | 11 | 985.00 |
| 06/24/2026 09:54 | 5 | 985.20 |
| 06/24/2026 09:54 | 4 | 985.20 |
| 06/24/2026 09:54 | 5 | 985.20 |
| 06/24/2026 09:54 | 20 | 985.20 |
| 06/24/2026 09:54 | 10 | 985.00 |
| 06/24/2026 09:54 | 1 | 985.00 |
| 06/24/2026 09:54 | 5 | 985.00 |
| 06/24/2026 09:53 | 22 | 985.60 |
| 06/24/2026 09:53 | 23 | 985.80 |
| 06/24/2026 09:53 | 5 | 985.80 |
| 06/24/2026 09:53 | 5 | 985.80 |
| 06/24/2026 09:53 | 5 | 985.60 |
| 06/24/2026 09:53 | 69 | 985.60 |
| 06/24/2026 09:53 | 4 | 985.60 |
| 06/24/2026 09:53 | 11 | 985.60 |
| 06/24/2026 09:53 | 5 | 985.60 |
| 06/24/2026 09:53 | 5 | 985.60 |
| 06/24/2026 09:53 | 6 | 985.60 |
| 06/24/2026 09:52 | 10 | 985.60 |
| 06/24/2026 09:52 | 4 | 986.00 |
| 06/24/2026 09:52 | 6 | 986.00 |
| 06/24/2026 09:52 | 2 | 985.80 |
| 06/24/2026 09:52 | 24 | 985.80 |
| 06/24/2026 09:52 | 7 | 985.80 |
| 06/24/2026 09:52 | 2 | 985.80 |
| 06/24/2026 09:52 | 23 | 985.80 |
| 06/24/2026 09:52 | 5 | 986.00 |
| 06/24/2026 09:51 | 24 | 986.40 |
| 06/24/2026 09:51 | 3 | 986.40 |
| 06/24/2026 09:51 | 4 | 986.40 |
| 06/24/2026 09:51 | 6 | 986.20 |
| 06/24/2026 09:51 | 2 | 986.00 |
| 06/24/2026 09:51 | 11 | 985.60 |
| 06/24/2026 09:51 | 2 | 985.60 |
| 06/24/2026 09:51 | 3 | 985.00 |
| 06/24/2026 09:51 | 2 | 985.00 |
| 06/24/2026 09:51 | 1 | 985.00 |
| 06/24/2026 09:50 | 5 | 984.80 |
| 06/24/2026 09:50 | 24 | 985.20 |
| 06/24/2026 09:50 | 8 | 985.80 |
| 06/24/2026 09:49 | 1 | 985.00 |
| 06/24/2026 09:49 | 6 | 985.20 |
| 06/24/2026 09:49 | 1 | 985.20 |
| 06/24/2026 09:49 | 5 | 985.20 |
| 06/24/2026 09:49 | 5 | 985.20 |
| 06/24/2026 09:49 | 40 | 985.80 |
| 06/24/2026 09:49 | 1 | 985.80 |
| 06/24/2026 09:49 | 5 | 985.20 |
| 06/24/2026 09:48 | 5 | 984.80 |
| 06/24/2026 09:48 | 6 | 984.80 |
| 06/24/2026 09:48 | 4 | 984.80 |
| 06/24/2026 09:48 | 4 | 984.80 |
| 06/24/2026 09:48 | 2 | 984.60 |
| 06/24/2026 09:48 | 8 | 984.40 |
| 06/24/2026 09:48 | 25 | 985.00 |
| 06/24/2026 09:48 | 6 | 985.20 |
| 06/24/2026 09:48 | 11 | 985.20 |
| 06/24/2026 09:48 | 8 | 985.20 |
| 06/24/2026 09:48 | 11 | 985.40 |
| 06/24/2026 09:48 | 6 | 985.40 |
| 06/24/2026 09:48 | 4 | 985.40 |
| 06/24/2026 09:48 | 1 | 985.80 |
| 06/24/2026 09:48 | 4 | 986.20 |
| 06/24/2026 09:48 | 5 | 986.20 |
| 06/24/2026 09:48 | 7 | 986.20 |
| 06/24/2026 09:48 | 7 | 986.20 |
| 06/24/2026 09:48 | 3 | 986.20 |
| 06/24/2026 09:48 | 8 | 986.20 |
| 06/24/2026 09:48 | 7 | 986.60 |
| 06/24/2026 09:48 | 4 | 986.60 |
| 06/24/2026 09:48 | 6 | 986.20 |
| 06/24/2026 09:48 | 4 | 986.20 |
| 06/24/2026 09:48 | 4 | 986.20 |
| 06/24/2026 09:48 | 24 | 986.40 |
| 06/24/2026 09:48 | 5 | 986.00 |
| 06/24/2026 09:48 | 29 | 986.20 |
| 06/24/2026 09:48 | 3 | 986.20 |
| 06/24/2026 09:48 | 19 | 986.20 |
| 06/24/2026 09:47 | 6 | 986.40 |
| 06/24/2026 09:47 | 3 | 986.60 |
| 06/24/2026 09:47 | 2 | 986.60 |
| 06/24/2026 09:47 | 6 | 986.60 |
| 06/24/2026 09:47 | 6 | 986.60 |
| 06/24/2026 09:47 | 5 | 986.60 |
| 06/24/2026 09:47 | 1 | 986.80 |
| 06/24/2026 09:47 | 5 | 987.00 |
| 06/24/2026 09:47 | 6 | 987.00 |
| 06/24/2026 09:47 | 3 | 987.00 |
| 06/24/2026 09:47 | 200 | 987.00 |
| 06/24/2026 09:47 | 4 | 986.60 |
| 06/24/2026 09:47 | 6 | 986.60 |
| 06/24/2026 09:47 | 6 | 986.40 |
| 06/24/2026 09:47 | 27 | 986.20 |
| 06/24/2026 09:47 | 1 | 986.20 |
| 06/24/2026 09:47 | 4 | 986.00 |
| 06/24/2026 09:47 | 1 | 986.00 |
| 06/24/2026 09:46 | 1 | 985.40 |
| 06/24/2026 09:46 | 4 | 985.40 |
| 06/24/2026 09:46 | 10 | 985.20 |
| 06/24/2026 09:46 | 10 | 985.00 |
| 06/24/2026 09:46 | 6 | 984.60 |
| 06/24/2026 09:45 | 32 | 983.80 |
| 06/24/2026 09:45 | 6 | 983.80 |
| 06/24/2026 09:45 | 1 | 983.60 |
| 06/24/2026 09:45 | 4 | 983.60 |
| 06/24/2026 09:45 | 1 | 984.00 |
| 06/24/2026 09:45 | 1 | 984.00 |
| 06/24/2026 09:45 | 19 | 984.20 |
| 06/24/2026 09:44 | 10 | 984.80 |
| 06/24/2026 09:44 | 11 | 984.80 |
| 06/24/2026 09:44 | 6 | 984.80 |
| 06/24/2026 09:44 | 8 | 984.80 |
| 06/24/2026 09:44 | 5 | 984.40 |
| 06/24/2026 09:44 | 17 | 984.00 |
| 06/24/2026 09:44 | 4 | 984.00 |
| 06/24/2026 09:44 | 4 | 983.60 |
| 06/24/2026 09:43 | 10 | 983.40 |
| 06/24/2026 09:43 | 10 | 983.40 |
| 06/24/2026 09:43 | 28 | 983.00 |
| 06/24/2026 09:43 | 1 | 983.00 |
| 06/24/2026 09:43 | 6 | 982.80 |
| 06/24/2026 09:42 | 3 | 982.40 |
| 06/24/2026 09:42 | 11 | 982.40 |
| 06/24/2026 09:42 | 3 | 982.40 |
| 06/24/2026 09:42 | 11 | 982.60 |
| 06/24/2026 09:42 | 6 | 982.60 |
| 06/24/2026 09:42 | 11 | 982.60 |
| 06/24/2026 09:42 | 5 | 982.60 |
| 06/24/2026 09:42 | 11 | 982.60 |
| 06/24/2026 09:42 | 3 | 982.60 |
| 06/24/2026 09:42 | 6 | 982.60 |
| 06/24/2026 09:42 | 11 | 982.80 |
| 06/24/2026 09:42 | 11 | 982.80 |
| 06/24/2026 09:42 | 6 | 982.80 |
| 06/24/2026 09:42 | 5 | 982.80 |
| 06/24/2026 09:42 | 31 | 983.00 |
| 06/24/2026 09:42 | 12 | 983.00 |
| 06/24/2026 09:42 | 5 | 982.80 |
| 06/24/2026 09:42 | 4 | 982.80 |
| 06/24/2026 09:42 | 8 | 982.80 |
| 06/24/2026 09:42 | 16 | 982.80 |
| 06/24/2026 09:42 | 24 | 982.80 |
| 06/24/2026 09:42 | 2 | 982.80 |
| 06/24/2026 09:42 | 4 | 982.80 |
| 06/24/2026 09:42 | 5 | 982.60 |
| 06/24/2026 09:42 | 1 | 982.20 |
| 06/24/2026 09:41 | 6 | 982.40 |
| 06/24/2026 09:41 | 3 | 981.60 |
| 06/24/2026 09:41 | 6 | 981.80 |
| 06/24/2026 09:41 | 3 | 981.80 |
| 06/24/2026 09:41 | 6 | 981.80 |
| 06/24/2026 09:41 | 29 | 981.60 |
| 06/24/2026 09:41 | 3 | 981.20 |
| 06/24/2026 09:41 | 5 | 981.00 |
| 06/24/2026 09:41 | 3 | 981.40 |
| 06/24/2026 09:41 | 7 | 981.40 |
| 06/24/2026 09:41 | 11 | 981.20 |
| 06/24/2026 09:41 | 2 | 981.60 |
| 06/24/2026 09:41 | 14 | 981.60 |
| 06/24/2026 09:41 | 250 | 981.60 |
| 06/24/2026 09:41 | 6 | 981.60 |
| 06/24/2026 09:41 | 11 | 981.60 |
| 06/24/2026 09:41 | 13 | 981.60 |
| 06/24/2026 09:41 | 9 | 981.60 |
| 06/24/2026 09:41 | 5 | 981.60 |
| 06/24/2026 09:41 | 8 | 981.60 |
| 06/24/2026 09:41 | 15 | 981.60 |
| 06/24/2026 09:41 | 16 | 981.60 |
| 06/24/2026 09:41 | 32 | 981.60 |
| 06/24/2026 09:41 | 23 | 981.60 |
| 06/24/2026 09:41 | 24 | 981.60 |
| 06/24/2026 09:41 | 12 | 981.60 |
| 06/24/2026 09:41 | 12 | 981.40 |
| 06/24/2026 09:40 | 8 | 980.80 |
| 06/24/2026 09:40 | 7 | 980.60 |
| 06/24/2026 09:40 | 5 | 980.80 |
| 06/24/2026 09:40 | 5 | 980.80 |
| 06/24/2026 09:40 | 8 | 981.20 |
| 06/24/2026 09:40 | 8 | 981.20 |
| 06/24/2026 09:40 | 20 | 981.20 |
| 06/24/2026 09:40 | 23 | 981.20 |
| 06/24/2026 09:40 | 32 | 981.20 |
| 06/24/2026 09:40 | 6 | 981.20 |
| 06/24/2026 09:40 | 11 | 981.00 |
| 06/24/2026 09:40 | 5 | 981.00 |
| 06/24/2026 09:40 | 13 | 981.00 |
| 06/24/2026 09:40 | 32 | 981.00 |
| 06/24/2026 09:40 | 22 | 981.00 |
| 06/24/2026 09:40 | 20 | 981.00 |
| 06/24/2026 09:40 | 4 | 981.20 |
| 06/24/2026 09:40 | 6 | 981.20 |
| 06/24/2026 09:40 | 5 | 981.00 |
| 06/24/2026 09:40 | 1 | 981.00 |
| 06/24/2026 09:40 | 24 | 980.80 |
| 06/24/2026 09:40 | 5 | 980.80 |
| 06/24/2026 09:39 | 5 | 980.60 |
| 06/24/2026 09:39 | 3 | 980.40 |
| 06/24/2026 09:39 | 6 | 980.40 |
| 06/24/2026 09:39 | 5 | 980.20 |
| 06/24/2026 09:39 | 1 | 980.60 |
| 06/24/2026 09:39 | 4 | 980.20 |
| 06/24/2026 09:39 | 5 | 980.20 |
| 06/24/2026 09:39 | 5 | 980.20 |
| 06/24/2026 09:39 | 12 | 980.20 |
| 06/24/2026 09:39 | 16 | 980.20 |
| 06/24/2026 09:39 | 16 | 980.20 |
| 06/24/2026 09:39 | 22 | 980.20 |
| 06/24/2026 09:39 | 20 | 980.20 |
| 06/24/2026 09:38 | 3 | 980.60 |
| 06/24/2026 09:38 | 5 | 980.60 |
| 06/24/2026 09:38 | 20 | 980.60 |
| 06/24/2026 09:38 | 22 | 980.60 |
| 06/24/2026 09:38 | 1 | 980.40 |
| 06/24/2026 09:38 | 6 | 980.40 |
| 06/24/2026 09:38 | 1 | 980.40 |
| 06/24/2026 09:38 | 23 | 980.40 |
| 06/24/2026 09:38 | 20 | 980.40 |
| 06/24/2026 09:38 | 5 | 980.40 |
| 06/24/2026 09:38 | 1 | 980.20 |
| 06/24/2026 09:38 | 3 | 980.20 |
| 06/24/2026 09:38 | 4 | 980.20 |
| 06/24/2026 09:38 | 6 | 980.20 |
| 06/24/2026 09:38 | 6 | 980.80 |
| 06/24/2026 09:38 | 6 | 980.60 |
| 06/24/2026 09:38 | 6 | 980.60 |
| 06/24/2026 09:38 | 41 | 980.40 |
| 06/24/2026 09:38 | 6 | 980.40 |
| 06/24/2026 09:38 | 6 | 980.40 |
| 06/24/2026 09:38 | 5 | 979.40 |
| 06/24/2026 09:37 | 4 | 979.40 |
| 06/24/2026 09:37 | 6 | 979.40 |
| 06/24/2026 09:37 | 6 | 979.20 |
| 06/24/2026 09:37 | 3 | 979.20 |
| 06/24/2026 09:37 | 3 | 979.00 |
| 06/24/2026 09:37 | 5 | 978.80 |
| 06/24/2026 09:37 | 2 | 978.00 |
| 06/24/2026 09:37 | 19 | 977.80 |
| 06/24/2026 09:37 | 12 | 977.80 |
| 06/24/2026 09:37 | 6 | 977.80 |
| 06/24/2026 09:37 | 2 | 977.80 |
| 06/24/2026 09:37 | 5 | 977.80 |
| 06/24/2026 09:37 | 46 | 977.40 |
| 06/24/2026 09:37 | 5 | 977.40 |
| 06/24/2026 09:37 | 6 | 977.40 |
| 06/24/2026 09:37 | 5 | 977.40 |
| 06/24/2026 09:37 | 5 | 977.40 |
| 06/24/2026 09:37 | 3 | 977.40 |
| 06/24/2026 09:37 | 25 | 978.00 |
| 06/24/2026 09:37 | 5 | 978.00 |
| 06/24/2026 09:37 | 25 | 978.00 |
| 06/24/2026 09:37 | 8 | 978.60 |
| 06/24/2026 09:37 | 1 | 978.80 |
| 06/24/2026 09:37 | 5 | 978.80 |
| 06/24/2026 09:37 | 25 | 979.20 |
| 06/24/2026 09:36 | 1 | 979.60 |
| 06/24/2026 09:36 | 2 | 979.60 |
| 06/24/2026 09:36 | 3 | 980.20 |
| 06/24/2026 09:36 | 9 | 980.00 |
| 06/24/2026 09:36 | 5 | 980.00 |
| 06/24/2026 09:36 | 25 | 980.00 |
| 06/24/2026 09:36 | 10 | 980.00 |
| 06/24/2026 09:36 | 10 | 980.00 |
| 06/24/2026 09:36 | 4 | 980.00 |
| 06/24/2026 09:36 | 3 | 980.00 |
| 06/24/2026 09:36 | 6 | 980.00 |
| 06/24/2026 09:36 | 2 | 980.60 |
| 06/24/2026 09:36 | 3 | 980.80 |
| 06/24/2026 09:36 | 2 | 980.80 |
| 06/24/2026 09:36 | 5 | 980.60 |
| 06/24/2026 09:36 | 3 | 980.20 |
| 06/24/2026 09:36 | 2 | 980.40 |
| 06/24/2026 09:36 | 5 | 980.40 |
| 06/24/2026 09:36 | 6 | 980.40 |
| 06/24/2026 09:36 | 6 | 980.40 |
| 06/24/2026 09:36 | 5 | 981.00 |
| 06/24/2026 09:35 | 11 | 981.20 |
| 06/24/2026 09:35 | 9 | 981.20 |
| 06/24/2026 09:35 | 7 | 981.20 |
| 06/24/2026 09:35 | 9 | 981.20 |
| 06/24/2026 09:35 | 1 | 981.80 |
| 06/24/2026 09:34 | 5 | 982.00 |
| 06/24/2026 09:34 | 3 | 982.40 |
| 06/24/2026 09:34 | 2 | 982.20 |
| 06/24/2026 09:34 | 3 | 982.80 |
| 06/24/2026 09:34 | 6 | 983.40 |
| 06/24/2026 09:34 | 34 | 983.40 |
| 06/24/2026 09:34 | 6 | 983.40 |
| 06/24/2026 09:34 | 10 | 982.60 |
| 06/24/2026 09:33 | 1 | 982.80 |
| 06/24/2026 09:33 | 22 | 983.60 |
| 06/24/2026 09:33 | 23 | 983.60 |
| 06/24/2026 09:33 | 5 | 983.60 |
| 06/24/2026 09:33 | 18 | 982.60 |
| 06/24/2026 09:33 | 5 | 982.60 |
| 06/24/2026 09:33 | 4 | 983.00 |
| 06/24/2026 09:33 | 1 | 983.00 |
| 06/24/2026 09:32 | 2 | 983.20 |
| 06/24/2026 09:32 | 3 | 983.20 |
| 06/24/2026 09:32 | 4 | 983.20 |
| 06/24/2026 09:32 | 2 | 983.00 |
| 06/24/2026 09:32 | 11 | 983.00 |
| 06/24/2026 09:32 | 5 | 983.00 |
| 06/24/2026 09:32 | 11 | 983.00 |
| 06/24/2026 09:32 | 6 | 983.00 |
| 06/24/2026 09:32 | 6 | 983.20 |
| 06/24/2026 09:32 | 20 | 983.60 |
| 06/24/2026 09:32 | 15 | 983.60 |
| 06/24/2026 09:32 | 14 | 983.80 |
| 06/24/2026 09:32 | 22 | 983.80 |
| 06/24/2026 09:32 | 1 | 983.80 |
| 06/24/2026 09:32 | 3 | 983.20 |
| 06/24/2026 09:32 | 1 | 982.60 |
| 06/24/2026 09:32 | 8 | 982.60 |
| 06/24/2026 09:31 | 7 | 982.60 |
| 06/24/2026 09:31 | 23 | 982.60 |
| 06/24/2026 09:31 | 5 | 983.20 |
| 06/24/2026 09:31 | 18 | 983.20 |
| 06/24/2026 09:31 | 8 | 983.20 |
| 06/24/2026 09:31 | 3 | 983.00 |
| 06/24/2026 09:31 | 6 | 982.80 |
| 06/24/2026 09:31 | 15 | 983.00 |
| 06/24/2026 09:31 | 6 | 983.20 |
| 06/24/2026 09:30 | 4 | 983.40 |
| 06/24/2026 09:30 | 11 | 983.40 |
| 06/24/2026 09:30 | 6 | 983.40 |
| 06/24/2026 09:30 | 4 | 983.40 |
| 06/24/2026 09:30 | 11 | 983.40 |
| 06/24/2026 09:30 | 6 | 983.40 |
| 06/24/2026 09:30 | 4 | 983.60 |
| 06/24/2026 09:30 | 6 | 983.60 |
| 06/24/2026 09:30 | 4 | 983.60 |
| 06/24/2026 09:30 | 15 | 984.00 |
| 06/24/2026 09:30 | 32 | 984.20 |
| 06/24/2026 09:30 | 6 | 984.00 |
| 06/24/2026 09:30 | 11 | 982.80 |
| 06/24/2026 09:30 | 6 | 982.80 |
| 06/24/2026 09:30 | 6 | 983.00 |
| 06/24/2026 09:30 | 4 | 983.40 |
| 06/24/2026 09:30 | 4 | 983.40 |
| 06/24/2026 09:30 | 6 | 983.80 |
| 06/24/2026 09:30 | 2 | 983.80 |
| 06/24/2026 09:30 | 2 | 983.80 |
| 06/24/2026 09:30 | 4 | 983.80 |
| 06/24/2026 09:30 | 9 | 983.60 |
| 06/24/2026 09:30 | 3 | 983.40 |
| 06/24/2026 09:30 | 8 | 983.40 |
| 06/24/2026 09:30 | 4 | 983.40 |
| 06/24/2026 09:30 | 6 | 983.20 |
| 06/24/2026 09:30 | 2 | 983.20 |
| 06/24/2026 09:29 | 5 | 982.60 |
| 06/24/2026 09:29 | 16 | 982.40 |
| 06/24/2026 09:29 | 22 | 982.60 |
| 06/24/2026 09:29 | 3 | 982.60 |
| 06/24/2026 09:29 | 8 | 983.60 |
| 06/24/2026 09:29 | 4 | 983.60 |
| 06/24/2026 09:29 | 6 | 983.40 |
| 06/24/2026 09:28 | 6 | 983.80 |
| 06/24/2026 09:28 | 6 | 984.20 |
| 06/24/2026 09:28 | 6 | 984.20 |
| 06/24/2026 09:28 | 6 | 985.00 |
| 06/24/2026 09:28 | 5 | 985.00 |
| 06/24/2026 09:27 | 5 | 985.40 |
| 06/24/2026 09:27 | 6 | 985.40 |
| 06/24/2026 09:27 | 5 | 984.20 |
| 06/24/2026 09:27 | 5 | 984.20 |
| 06/24/2026 09:27 | 7 | 983.60 |
| 06/24/2026 09:27 | 5 | 983.40 |
| 06/24/2026 09:27 | 82 | 983.40 |
| 06/24/2026 09:27 | 1 | 983.40 |
| 06/24/2026 09:27 | 6 | 983.20 |
| 06/24/2026 09:27 | 3 | 983.20 |
| 06/24/2026 09:27 | 6 | 983.20 |
| 06/24/2026 09:27 | 3 | 982.60 |
| 06/24/2026 09:27 | 3 | 982.60 |
| 06/24/2026 09:27 | 6 | 983.00 |
| 06/24/2026 09:27 | 6 | 983.00 |
| 06/24/2026 09:27 | 21 | 982.80 |
| 06/24/2026 09:27 | 3 | 982.80 |
| 06/24/2026 09:27 | 6 | 982.80 |
| 06/24/2026 09:26 | 10 | 982.60 |
| 06/24/2026 09:26 | 3 | 982.60 |
| 06/24/2026 09:26 | 9 | 983.60 |
| 06/24/2026 09:26 | 16 | 983.00 |
| 06/24/2026 09:26 | 2 | 983.00 |
| 06/24/2026 09:26 | 4 | 983.20 |
| 06/24/2026 09:26 | 5 | 983.20 |
| 06/24/2026 09:26 | 6 | 983.20 |
| 06/24/2026 09:26 | 7 | 983.20 |
| 06/24/2026 09:26 | 5 | 983.00 |
| 06/24/2026 09:26 | 4 | 983.00 |
| 06/24/2026 09:26 | 1 | 983.00 |
| 06/24/2026 09:26 | 6 | 983.00 |
| 06/24/2026 09:26 | 1 | 982.40 |
| 06/24/2026 09:26 | 3 | 982.40 |
| 06/24/2026 09:26 | 10 | 982.60 |
| 06/24/2026 09:26 | 11 | 982.60 |
| 06/24/2026 09:26 | 5 | 982.60 |
| 06/24/2026 09:26 | 20 | 982.60 |
| 06/24/2026 09:26 | 23 | 982.60 |
| 06/24/2026 09:26 | 6 | 982.80 |
| 06/24/2026 09:26 | 125 | 982.80 |
| 06/24/2026 09:26 | 5 | 983.00 |
| 06/24/2026 09:25 | 1 | 983.40 |
| 06/24/2026 09:25 | 4 | 983.60 |
| 06/24/2026 09:25 | 6 | 983.60 |
| 06/24/2026 09:25 | 5 | 983.60 |
| 06/24/2026 09:25 | 34 | 983.60 |
| 06/24/2026 09:25 | 9 | 983.40 |
| 06/24/2026 09:25 | 5 | 983.40 |
| 06/24/2026 09:25 | 5 | 983.40 |
| 06/24/2026 09:25 | 3 | 983.40 |
| 06/24/2026 09:25 | 4 | 983.60 |
| 06/24/2026 09:25 | 5 | 983.60 |
| 06/24/2026 09:25 | 6 | 983.60 |
| 06/24/2026 09:25 | 7 | 983.60 |
| 06/24/2026 09:25 | 15 | 983.60 |
| 06/24/2026 09:25 | 11 | 983.60 |
| 06/24/2026 09:25 | 5 | 983.60 |
| 06/24/2026 09:25 | 5 | 983.60 |
| 06/24/2026 09:25 | 6 | 983.80 |
| 06/24/2026 09:25 | 4 | 983.80 |
| 06/24/2026 09:25 | 6 | 983.80 |
| 06/24/2026 09:25 | 6 | 984.00 |
| 06/24/2026 09:24 | 6 | 984.00 |
| 06/24/2026 09:24 | 5 | 985.00 |
| 06/24/2026 09:24 | 4 | 985.00 |
| 06/24/2026 09:24 | 4 | 985.00 |
| 06/24/2026 09:24 | 6 | 985.40 |
| 06/24/2026 09:24 | 6 | 985.60 |
| 06/24/2026 09:24 | 13 | 985.60 |
| 06/24/2026 09:24 | 5 | 985.60 |
| 06/24/2026 09:24 | 5 | 985.60 |
| 06/24/2026 09:24 | 6 | 984.60 |
| 06/24/2026 09:24 | 6 | 984.60 |
| 06/24/2026 09:24 | 3 | 984.40 |
| 06/24/2026 09:24 | 7 | 984.40 |
| 06/24/2026 09:24 | 7 | 984.80 |
| 06/24/2026 09:24 | 3 | 984.80 |
| 06/24/2026 09:24 | 3 | 984.80 |
| 06/24/2026 09:24 | 97 | 985.00 |
| 06/24/2026 09:24 | 3 | 985.00 |
| 06/24/2026 09:24 | 6 | 985.40 |
| 06/24/2026 09:23 | 30 | 985.80 |
| 06/24/2026 09:23 | 7 | 985.80 |
| 06/24/2026 09:23 | 8 | 985.80 |
| 06/24/2026 09:23 | 10 | 985.80 |
| 06/24/2026 09:23 | 2 | 985.60 |
| 06/24/2026 09:23 | 1 | 985.20 |
| 06/24/2026 09:23 | 6 | 985.40 |
| 06/24/2026 09:23 | 83 | 985.40 |
| 06/24/2026 09:22 | 5 | 984.60 |
| 06/24/2026 09:22 | 1 | 985.00 |
| 06/24/2026 09:22 | 6 | 985.00 |
| 06/24/2026 09:22 | 7 | 985.00 |
| 06/24/2026 09:22 | 5 | 985.00 |
| 06/24/2026 09:22 | 1 | 985.00 |
| 06/24/2026 09:22 | 2 | 984.60 |
| 06/24/2026 09:21 | 5 | 984.60 |
| 06/24/2026 09:21 | 19 | 984.40 |
| 06/24/2026 09:21 | 1 | 984.40 |
| 06/24/2026 09:21 | 1 | 984.40 |
| 06/24/2026 09:21 | 1 | 982.60 |
| 06/24/2026 09:21 | 8 | 982.80 |
| 06/24/2026 09:21 | 7 | 982.80 |
| 06/24/2026 09:20 | 2 | 982.00 |
| 06/24/2026 09:20 | 4 | 982.20 |
| 06/24/2026 09:20 | 3 | 982.80 |
| 06/24/2026 09:20 | 1 | 982.80 |
| 06/24/2026 09:20 | 4 | 982.80 |
| 06/24/2026 09:20 | 23 | 982.40 |
| 06/24/2026 09:19 | 1 | 982.40 |
| 06/24/2026 09:19 | 1 | 982.40 |
| 06/24/2026 09:19 | 1 | 983.40 |
| 06/24/2026 09:19 | 17 | 983.40 |
| 06/24/2026 09:19 | 6 | 983.40 |
| 06/24/2026 09:19 | 6 | 983.40 |
| 06/24/2026 09:19 | 13 | 983.20 |
| 06/24/2026 09:19 | 6 | 983.20 |
| 06/24/2026 09:19 | 6 | 983.20 |
| 06/24/2026 09:19 | 4 | 983.20 |
| 06/24/2026 09:19 | 5 | 983.00 |
| 06/24/2026 09:19 | 4 | 983.00 |
| 06/24/2026 09:19 | 6 | 983.00 |
| 06/24/2026 09:19 | 11 | 982.60 |
| 06/24/2026 09:19 | 5 | 982.60 |
| 06/24/2026 09:19 | 6 | 982.60 |
| 06/24/2026 09:19 | 4 | 982.60 |
| 06/24/2026 09:19 | 6 | 982.80 |
| 06/24/2026 09:19 | 10 | 983.00 |
| 06/24/2026 09:18 | 9 | 983.00 |
| 06/24/2026 09:18 | 6 | 983.00 |
| 06/24/2026 09:18 | 1 | 983.40 |
| 06/24/2026 09:18 | 6 | 983.60 |
| 06/24/2026 09:18 | 2 | 984.00 |
| 06/24/2026 09:18 | 2 | 983.60 |
| 06/24/2026 09:18 | 5 | 983.40 |
| 06/24/2026 09:18 | 5 | 983.60 |
| 06/24/2026 09:18 | 4 | 983.60 |
| 06/24/2026 09:18 | 6 | 983.80 |
| 06/24/2026 09:18 | 4 | 984.00 |
| 06/24/2026 09:18 | 6 | 984.00 |
| 06/24/2026 09:18 | 7 | 984.00 |
| 06/24/2026 09:18 | 6 | 984.20 |
| 06/24/2026 09:18 | 6 | 984.20 |
| 06/24/2026 09:18 | 4 | 984.60 |
| 06/24/2026 09:18 | 4 | 984.60 |
| 06/24/2026 09:18 | 13 | 985.40 |
| 06/24/2026 09:18 | 5 | 985.40 |
| 06/24/2026 09:18 | 4 | 985.40 |
| 06/24/2026 09:18 | 6 | 985.40 |
| 06/24/2026 09:18 | 4 | 985.20 |
| 06/24/2026 09:18 | 6 | 985.20 |
| 06/24/2026 09:18 | 7 | 985.20 |
| 06/24/2026 09:18 | 42 | 984.60 |
| 06/24/2026 09:18 | 4 | 984.60 |
| 06/24/2026 09:18 | 6 | 984.60 |
| 06/24/2026 09:18 | 5 | 984.60 |
| 06/24/2026 09:18 | 7 | 984.80 |
| 06/24/2026 09:17 | 4 | 984.20 |
| 06/24/2026 09:17 | 6 | 984.20 |
| 06/24/2026 09:17 | 2 | 984.00 |
| 06/24/2026 09:17 | 4 | 983.40 |
| 06/24/2026 09:17 | 33 | 983.80 |
| 06/24/2026 09:16 | 6 | 983.00 |
| 06/24/2026 09:16 | 5 | 983.00 |
| 06/24/2026 09:16 | 6 | 983.20 |
| 06/24/2026 09:16 | 6 | 983.20 |
| 06/24/2026 09:16 | 11 | 982.80 |
| 06/24/2026 09:16 | 6 | 982.80 |
| 06/24/2026 09:16 | 1 | 983.80 |
| 06/24/2026 09:16 | 3 | 983.60 |
| 06/24/2026 09:16 | 1 | 983.80 |
| 06/24/2026 09:16 | 6 | 983.80 |
| 06/24/2026 09:16 | 2 | 983.80 |
| 06/24/2026 09:16 | 6 | 983.80 |
| 06/24/2026 09:16 | 6 | 983.40 |
| 06/24/2026 09:16 | 4 | 983.40 |
| 06/24/2026 09:16 | 6 | 983.40 |
| 06/24/2026 09:16 | 6 | 983.20 |
| 06/24/2026 09:16 | 3 | 983.20 |
| 06/24/2026 09:16 | 19 | 983.20 |
| 06/24/2026 09:16 | 14 | 982.80 |
| 06/24/2026 09:16 | 6 | 982.60 |
| 06/24/2026 09:16 | 4 | 982.60 |
| 06/24/2026 09:16 | 11 | 982.40 |
| 06/24/2026 09:16 | 5 | 982.20 |
| 06/24/2026 09:16 | 1 | 982.80 |
| 06/24/2026 09:16 | 3 | 982.80 |
| 06/24/2026 09:16 | 6 | 982.80 |
| 06/24/2026 09:16 | 5 | 982.80 |
| 06/24/2026 09:16 | 3 | 982.80 |
| 06/24/2026 09:16 | 11 | 983.80 |
| 06/24/2026 09:16 | 31 | 984.00 |
| 06/24/2026 09:16 | 6 | 984.00 |
| 06/24/2026 09:16 | 6 | 984.60 |
| 06/24/2026 09:16 | 4 | 984.80 |
| 06/24/2026 09:15 | 7 | 984.80 |
| 06/24/2026 09:15 | 3 | 984.60 |
| 06/24/2026 09:15 | 6 | 983.80 |
| 06/24/2026 09:15 | 6 | 984.00 |
| 06/24/2026 09:15 | 13 | 984.00 |
| 06/24/2026 09:15 | 4 | 983.40 |
| 06/24/2026 09:15 | 1 | 983.40 |
| 06/24/2026 09:15 | 2 | 983.60 |
| 06/24/2026 09:15 | 10 | 983.80 |
| 06/24/2026 09:15 | 6 | 983.80 |
| 06/24/2026 09:15 | 6 | 983.80 |
| 06/24/2026 09:15 | 1 | 984.00 |
| 06/24/2026 09:14 | 3 | 983.80 |
| 06/24/2026 09:14 | 6 | 983.40 |
| 06/24/2026 09:14 | 6 | 983.40 |
| 06/24/2026 09:14 | 1 | 983.40 |
| 06/24/2026 09:14 | 3 | 984.00 |
| 06/24/2026 09:14 | 200 | 982.40 |
| 06/24/2026 09:14 | 6 | 982.40 |
| 06/24/2026 09:14 | 10 | 982.00 |
| 06/24/2026 09:14 | 4 | 981.80 |
| 06/24/2026 09:13 | 2 | 980.80 |
| 06/24/2026 09:13 | 4 | 980.80 |
| 06/24/2026 09:13 | 4 | 980.80 |
| 06/24/2026 09:13 | 19 | 981.20 |
| 06/24/2026 09:13 | 10 | 981.20 |
| 06/24/2026 09:13 | 32 | 981.20 |
| 06/24/2026 09:13 | 12 | 981.20 |
| 06/24/2026 09:13 | 22 | 981.20 |
| 06/24/2026 09:13 | 5 | 981.40 |
| 06/24/2026 09:13 | 6 | 981.40 |
| 06/24/2026 09:13 | 5 | 981.80 |
| 06/24/2026 09:12 | 20 | 980.60 |
| 06/24/2026 09:12 | 3 | 979.80 |
| 06/24/2026 09:12 | 10 | 980.00 |
| 06/24/2026 09:12 | 6 | 980.00 |
| 06/24/2026 09:12 | 6 | 980.00 |
| 06/24/2026 09:12 | 6 | 979.80 |
| 06/24/2026 09:12 | 27 | 979.00 |
| 06/24/2026 09:12 | 38 | 979.00 |
| 06/24/2026 09:12 | 5 | 979.00 |
| 06/24/2026 09:12 | 6 | 979.00 |
| 06/24/2026 09:12 | 9 | 979.00 |
| 06/24/2026 09:12 | 3 | 979.00 |
| 06/24/2026 09:12 | 10 | 979.00 |
| 06/24/2026 09:12 | 10 | 978.80 |
| 06/24/2026 09:12 | 2 | 978.80 |
| 06/24/2026 09:12 | 1 | 980.00 |
| 06/24/2026 09:12 | 5 | 980.00 |
| 06/24/2026 09:12 | 6 | 980.00 |
| 06/24/2026 09:12 | 6 | 979.80 |
| 06/24/2026 09:12 | 5 | 979.80 |
| 06/24/2026 09:12 | 10 | 979.20 |
| 06/24/2026 09:12 | 23 | 979.00 |
| 06/24/2026 09:12 | 1 | 979.20 |
| 06/24/2026 09:12 | 3 | 979.20 |
| 06/24/2026 09:12 | 6 | 979.20 |
| 06/24/2026 09:12 | 5 | 979.20 |
| 06/24/2026 09:12 | 3 | 979.80 |
| 06/24/2026 09:12 | 29 | 979.40 |
| 06/24/2026 09:12 | 4 | 979.20 |
| 06/24/2026 09:12 | 10 | 979.20 |
| 06/24/2026 09:11 | 5 | 978.80 |
| 06/24/2026 09:11 | 5 | 978.80 |
| 06/24/2026 09:11 | 4 | 978.80 |
| 06/24/2026 09:11 | 11 | 978.80 |
| 06/24/2026 09:11 | 1 | 978.80 |
| 06/24/2026 09:11 | 9 | 979.40 |
| 06/24/2026 09:11 | 4 | 979.20 |
| 06/24/2026 09:11 | 2 | 979.20 |
| 06/24/2026 09:11 | 2 | 979.60 |
| 06/24/2026 09:11 | 26 | 979.20 |
| 06/24/2026 09:11 | 4 | 979.20 |
| 06/24/2026 09:11 | 6 | 979.20 |
| 06/24/2026 09:11 | 30 | 979.60 |
| 06/24/2026 09:11 | 6 | 979.60 |
| 06/24/2026 09:11 | 10 | 979.40 |
| 06/24/2026 09:11 | 6 | 979.80 |
| 06/24/2026 09:11 | 10 | 979.80 |
| 06/24/2026 09:11 | 6 | 979.60 |
| 06/24/2026 09:11 | 6 | 979.40 |
| 06/24/2026 09:11 | 5 | 979.40 |
| 06/24/2026 09:11 | 6 | 979.40 |
| 06/24/2026 09:11 | 10 | 979.40 |
| 06/24/2026 09:11 | 6 | 979.20 |
| 06/24/2026 09:11 | 6 | 979.20 |
| 06/24/2026 09:11 | 6 | 979.00 |
| 06/24/2026 09:11 | 36 | 978.60 |
| 06/24/2026 09:11 | 4 | 979.00 |
| 06/24/2026 09:11 | 4 | 979.80 |
| 06/24/2026 09:11 | 6 | 980.00 |
| 06/24/2026 09:11 | 6 | 980.00 |
| 06/24/2026 09:11 | 3 | 980.00 |
| 06/24/2026 09:11 | 6 | 980.60 |
| 06/24/2026 09:11 | 17 | 981.00 |
| 06/24/2026 09:11 | 3 | 981.00 |
| 06/24/2026 09:11 | 6 | 981.00 |
| 06/24/2026 09:11 | 6 | 981.00 |
| 06/24/2026 09:11 | 5 | 980.80 |
| 06/24/2026 09:11 | 6 | 980.80 |
| 06/24/2026 09:11 | 6 | 980.40 |
| 06/24/2026 09:11 | 7 | 980.40 |
| 06/24/2026 09:11 | 7 | 980.40 |
| 06/24/2026 09:11 | 17 | 980.40 |
| 06/24/2026 09:11 | 7 | 980.20 |
| 06/24/2026 09:11 | 6 | 980.20 |
| 06/24/2026 09:11 | 7 | 980.20 |
| 06/24/2026 09:11 | 17 | 980.20 |
| 06/24/2026 09:11 | 5 | 980.00 |
| 06/24/2026 09:11 | 6 | 980.00 |
| 06/24/2026 09:11 | 33 | 980.00 |
| 06/24/2026 09:10 | 7 | 980.60 |
| 06/24/2026 09:10 | 16 | 980.00 |
| 06/24/2026 09:10 | 1 | 980.00 |
| 06/24/2026 09:10 | 1 | 979.80 |
| 06/24/2026 09:10 | 1 | 979.40 |
| 06/24/2026 09:10 | 1 | 979.40 |
| 06/24/2026 09:10 | 2 | 979.40 |
| 06/24/2026 09:10 | 4 | 979.40 |
| 06/24/2026 09:10 | 1 | 979.00 |
| 06/24/2026 09:10 | 4 | 979.00 |
| 06/24/2026 09:10 | 5 | 980.00 |
| 06/24/2026 09:10 | 10 | 980.00 |
| 06/24/2026 09:10 | 1 | 980.60 |
| 06/24/2026 09:10 | 6 | 980.40 |
| 06/24/2026 09:10 | 6 | 980.60 |
| 06/24/2026 09:10 | 44 | 980.60 |
| 06/24/2026 09:10 | 4 | 980.40 |
| 06/24/2026 09:10 | 2 | 980.60 |
| 06/24/2026 09:10 | 11 | 980.60 |
| 06/24/2026 09:10 | 6 | 980.60 |
| 06/24/2026 09:10 | 5 | 980.60 |
| 06/24/2026 09:10 | 2 | 981.20 |
| 06/24/2026 09:10 | 2 | 981.40 |
| 06/24/2026 09:10 | 10 | 981.00 |
| 06/24/2026 09:09 | 6 | 979.40 |
| 06/24/2026 09:09 | 21 | 978.80 |
| 06/24/2026 09:09 | 6 | 979.00 |
| 06/24/2026 09:09 | 6 | 979.00 |
| 06/24/2026 09:09 | 9 | 979.00 |
| 06/24/2026 09:09 | 7 | 979.00 |
| 06/24/2026 09:09 | 7 | 978.80 |
| 06/24/2026 09:09 | 5 | 978.80 |
| 06/24/2026 09:09 | 5 | 978.80 |
| 06/24/2026 09:09 | 6 | 978.20 |
| 06/24/2026 09:09 | 6 | 978.40 |
| 06/24/2026 09:09 | 6 | 979.00 |
| 06/24/2026 09:09 | 5 | 979.00 |
| 06/24/2026 09:09 | 5 | 979.00 |
| 06/24/2026 09:09 | 39 | 979.40 |
| 06/24/2026 09:09 | 91 | 980.60 |
| 06/24/2026 09:09 | 2 | 980.60 |
| 06/24/2026 09:09 | 7 | 980.60 |
| 06/24/2026 09:09 | 38 | 980.40 |
| 06/24/2026 09:09 | 2 | 980.80 |
| 06/24/2026 09:09 | 10 | 981.20 |
| 06/24/2026 09:09 | 2 | 981.00 |
| 06/24/2026 09:09 | 6 | 981.20 |
| 06/24/2026 09:09 | 2 | 981.20 |
| 06/24/2026 09:09 | 6 | 981.00 |
| 06/24/2026 09:09 | 6 | 981.00 |
| 06/24/2026 09:09 | 6 | 980.40 |
| 06/24/2026 09:09 | 7 | 980.40 |
| 06/24/2026 09:09 | 19 | 980.40 |
| 06/24/2026 09:09 | 2 | 980.20 |
| 06/24/2026 09:09 | 9 | 980.20 |
| 06/24/2026 09:09 | 6 | 980.20 |
| 06/24/2026 09:09 | 10 | 979.80 |
| 06/24/2026 09:08 | 6 | 980.60 |
| 06/24/2026 09:08 | 3 | 980.60 |
| 06/24/2026 09:08 | 6 | 980.60 |
| 06/24/2026 09:08 | 2 | 980.20 |
| 06/24/2026 09:08 | 2 | 980.20 |
| 06/24/2026 09:08 | 3 | 979.80 |
| 06/24/2026 09:08 | 7 | 980.20 |
| 06/24/2026 09:08 | 3 | 980.20 |
| 06/24/2026 09:08 | 6 | 980.60 |
| 06/24/2026 09:08 | 6 | 980.40 |
| 06/24/2026 09:08 | 6 | 980.20 |
| 06/24/2026 09:08 | 15 | 980.00 |
| 06/24/2026 09:08 | 4 | 979.20 |
| 06/24/2026 09:08 | 24 | 979.20 |
| 06/24/2026 09:08 | 22 | 979.00 |
| 06/24/2026 09:08 | 20 | 978.60 |
| 06/24/2026 09:08 | 14 | 978.60 |
| 06/24/2026 09:08 | 22 | 978.60 |
| 06/24/2026 09:08 | 23 | 978.40 |
| 06/24/2026 09:08 | 25 | 978.00 |
| 06/24/2026 09:08 | 4 | 978.20 |
| 06/24/2026 09:08 | 1 | 978.60 |
| 06/24/2026 09:08 | 7 | 978.60 |
| 06/24/2026 09:08 | 3 | 979.20 |
| 06/24/2026 09:08 | 1 | 979.60 |
| 06/24/2026 09:08 | 44 | 979.60 |
| 06/24/2026 09:08 | 6 | 979.60 |
| 06/24/2026 09:08 | 6 | 979.40 |
| 06/24/2026 09:08 | 1 | 979.40 |
| 06/24/2026 09:08 | 9 | 979.00 |
| 06/24/2026 09:08 | 7 | 979.20 |
| 06/24/2026 09:08 | 4 | 979.00 |
| 06/24/2026 09:08 | 4 | 979.00 |
| 06/24/2026 09:08 | 21 | 979.00 |
| 06/24/2026 09:08 | 72 | 979.00 |
| 06/24/2026 09:08 | 21 | 979.00 |
| 06/24/2026 09:08 | 6 | 979.00 |
| 06/24/2026 09:08 | 6 | 979.00 |
| 06/24/2026 09:08 | 6 | 979.00 |
| 06/24/2026 09:08 | 7 | 979.00 |
| 06/24/2026 09:08 | 5 | 978.80 |
| 06/24/2026 09:08 | 9 | 978.40 |
| 06/24/2026 09:07 | 5 | 978.00 |
| 06/24/2026 09:07 | 6 | 977.60 |
| 06/24/2026 09:07 | 6 | 977.60 |
| 06/24/2026 09:07 | 10 | 977.60 |
| 06/24/2026 09:07 | 9 | 978.00 |
| 06/24/2026 09:07 | 1 | 977.40 |
| 06/24/2026 09:07 | 8 | 977.40 |
| 06/24/2026 09:07 | 23 | 977.00 |
| 06/24/2026 09:07 | 6 | 977.20 |
| 06/24/2026 09:07 | 23 | 977.20 |
| 06/24/2026 09:07 | 7 | 977.00 |
| 06/24/2026 09:07 | 3 | 977.00 |
| 06/24/2026 09:07 | 3 | 977.40 |
| 06/24/2026 09:07 | 6 | 978.00 |
| 06/24/2026 09:07 | 3 | 977.20 |
| 06/24/2026 09:07 | 8 | 977.20 |
| 06/24/2026 09:07 | 4 | 977.20 |
| 06/24/2026 09:07 | 2 | 977.40 |
| 06/24/2026 09:07 | 6 | 977.40 |
| 06/24/2026 09:07 | 4 | 976.60 |
| 06/24/2026 09:07 | 2 | 976.60 |
| 06/24/2026 09:07 | 4 | 976.60 |
| 06/24/2026 09:07 | 8 | 976.40 |
| 06/24/2026 09:07 | 10 | 976.40 |
| 06/24/2026 09:07 | 3 | 976.20 |
| 06/24/2026 09:07 | 18 | 976.20 |
| 06/24/2026 09:06 | 6 | 975.80 |
| 06/24/2026 09:06 | 7 | 976.00 |
| 06/24/2026 09:06 | 5 | 976.00 |
| 06/24/2026 09:06 | 6 | 976.00 |
| 06/24/2026 09:06 | 4 | 976.00 |
| 06/24/2026 09:06 | 1 | 976.20 |
| 06/24/2026 09:06 | 5 | 976.40 |
| 06/24/2026 09:06 | 7 | 976.40 |
| 06/24/2026 09:06 | 95 | 977.20 |
| 06/24/2026 09:06 | 88 | 977.20 |
| 06/24/2026 09:06 | 6 | 977.20 |
| 06/24/2026 09:06 | 5 | 977.20 |
| 06/24/2026 09:06 | 6 | 977.20 |
| 06/24/2026 09:06 | 11 | 976.60 |
| 06/24/2026 09:06 | 29 | 976.80 |
| 06/24/2026 09:06 | 67 | 976.80 |
| 06/24/2026 09:06 | 9 | 976.80 |
| 06/24/2026 09:06 | 3 | 976.00 |
| 06/24/2026 09:06 | 6 | 976.00 |
| 06/24/2026 09:06 | 3 | 976.00 |
| 06/24/2026 09:06 | 32 | 975.80 |
| 06/24/2026 09:06 | 15 | 975.80 |
| 06/24/2026 09:06 | 6 | 976.00 |
| 06/24/2026 09:06 | 4 | 976.00 |
| 06/24/2026 09:06 | 6 | 975.60 |
| 06/24/2026 09:06 | 6 | 975.60 |
| 06/24/2026 09:06 | 6 | 975.80 |
| 06/24/2026 09:06 | 23 | 976.00 |
| 06/24/2026 09:06 | 9 | 976.00 |
| 06/24/2026 09:06 | 10 | 976.00 |
| 06/24/2026 09:06 | 5 | 976.00 |
| 06/24/2026 09:06 | 5 | 976.00 |
| 06/24/2026 09:06 | 5 | 976.00 |
| 06/24/2026 09:06 | 1 | 976.20 |
| 06/24/2026 09:06 | 196 | 976.40 |
| 06/24/2026 09:05 | 6 | 976.40 |
| 06/24/2026 09:05 | 7 | 976.40 |
| 06/24/2026 09:05 | 4 | 976.40 |
| 06/24/2026 09:05 | 5 | 977.20 |
| 06/24/2026 09:05 | 1 | 977.00 |
| 06/24/2026 09:05 | 3 | 977.00 |
| 06/24/2026 09:05 | 6 | 977.00 |
| 06/24/2026 09:05 | 6 | 977.00 |
| 06/24/2026 09:05 | 5 | 977.20 |
| 06/24/2026 09:05 | 10 | 976.80 |
| 06/24/2026 09:05 | 4 | 977.00 |
| 06/24/2026 09:05 | 5 | 977.00 |
| 06/24/2026 09:05 | 20 | 977.00 |
| 06/24/2026 09:05 | 50 | 977.00 |
| 06/24/2026 09:05 | 6 | 977.40 |
| 06/24/2026 09:05 | 32 | 977.40 |
| 06/24/2026 09:05 | 6 | 978.40 |
| 06/24/2026 09:05 | 1 | 978.80 |
| 06/24/2026 09:05 | 6 | 978.80 |
| 06/24/2026 09:05 | 28 | 978.60 |
| 06/24/2026 09:05 | 6 | 978.60 |
| 06/24/2026 09:05 | 6 | 978.60 |
| 06/24/2026 09:05 | 10 | 978.60 |
| 06/24/2026 09:05 | 8 | 978.20 |
| 06/24/2026 09:05 | 10 | 978.20 |
| 06/24/2026 09:05 | 5 | 978.20 |
| 06/24/2026 09:05 | 17 | 978.20 |
| 06/24/2026 09:05 | 4 | 978.20 |
| 06/24/2026 09:05 | 3 | 978.00 |
| 06/24/2026 09:05 | 2 | 978.00 |
| 06/24/2026 09:05 | 20 | 978.60 |
| 06/24/2026 09:05 | 5 | 978.60 |
| 06/24/2026 09:05 | 17 | 978.60 |
| 06/24/2026 09:05 | 6 | 978.60 |
| 06/24/2026 09:05 | 10 | 978.80 |
| 06/24/2026 09:05 | 5 | 978.80 |
| 06/24/2026 09:04 | 3 | 979.40 |
| 06/24/2026 09:04 | 3 | 979.40 |
| 06/24/2026 09:04 | 7 | 979.40 |
| 06/24/2026 09:04 | 5 | 978.40 |
| 06/24/2026 09:04 | 17 | 979.00 |
| 06/24/2026 09:04 | 20 | 979.00 |
| 06/24/2026 09:04 | 6 | 979.00 |
| 06/24/2026 09:04 | 20 | 979.60 |
| 06/24/2026 09:04 | 17 | 979.40 |
| 06/24/2026 09:04 | 6 | 979.40 |
| 06/24/2026 09:04 | 2 | 978.60 |
| 06/24/2026 09:04 | 7 | 978.40 |
| 06/24/2026 09:04 | 7 | 978.20 |
| 06/24/2026 09:04 | 1 | 978.00 |
| 06/24/2026 09:04 | 1 | 978.00 |
| 06/24/2026 09:04 | 1 | 978.00 |
| 06/24/2026 09:04 | 2 | 978.00 |
| 06/24/2026 09:04 | 3 | 977.60 |
| 06/24/2026 09:04 | 2 | 977.60 |
| 06/24/2026 09:04 | 2 | 977.60 |
| 06/24/2026 09:04 | 5 | 977.20 |
| 06/24/2026 09:04 | 2 | 977.00 |
| 06/24/2026 09:03 | 2 | 977.80 |
| 06/24/2026 09:03 | 12 | 977.80 |
| 06/24/2026 09:03 | 6 | 978.00 |
| 06/24/2026 09:03 | 5 | 979.20 |
| 06/24/2026 09:03 | 5 | 979.20 |
| 06/24/2026 09:03 | 3 | 978.80 |
| 06/24/2026 09:03 | 5 | 978.80 |
| 06/24/2026 09:03 | 2 | 979.00 |
| 06/24/2026 09:03 | 10 | 979.00 |
| 06/24/2026 09:03 | 24 | 979.00 |
| 06/24/2026 09:03 | 11 | 979.00 |
| 06/24/2026 09:03 | 2 | 980.20 |
| 06/24/2026 09:03 | 2 | 980.20 |
| 06/24/2026 09:03 | 4 | 980.20 |
| 06/24/2026 09:03 | 1 | 979.40 |
| 06/24/2026 09:03 | 14 | 979.60 |
| 06/24/2026 09:03 | 3 | 980.00 |
| 06/24/2026 09:02 | 9 | 980.60 |
| 06/24/2026 09:02 | 63 | 980.00 |
| 06/24/2026 09:02 | 6 | 980.00 |
| 06/24/2026 09:02 | 16 | 980.00 |
| 06/24/2026 09:02 | 15 | 980.20 |
| 06/24/2026 09:02 | 6 | 979.60 |
| 06/24/2026 09:02 | 1 | 980.00 |
| 06/24/2026 09:02 | 18 | 980.00 |
| 06/24/2026 09:02 | 26 | 980.00 |
| 06/24/2026 09:02 | 4 | 980.40 |
| 06/24/2026 09:02 | 5 | 980.40 |
| 06/24/2026 09:02 | 6 | 980.20 |
| 06/24/2026 09:02 | 5 | 980.00 |
| 06/24/2026 09:02 | 4 | 980.00 |
| 06/24/2026 09:02 | 5 | 980.00 |
| 06/24/2026 09:02 | 1 | 979.00 |
| 06/24/2026 09:02 | 2 | 979.20 |
| 06/24/2026 09:02 | 2 | 979.20 |
| 06/24/2026 09:02 | 7 | 979.00 |
| 06/24/2026 09:02 | 6 | 980.00 |
| 06/24/2026 09:02 | 3 | 980.00 |
| 06/24/2026 09:02 | 7 | 980.00 |
| 06/24/2026 09:02 | 3 | 979.80 |
| 06/24/2026 09:02 | 9 | 979.80 |
| 06/24/2026 09:02 | 3 | 979.80 |
| 06/24/2026 09:02 | 6 | 979.80 |
| 06/24/2026 09:02 | 6 | 979.80 |
| 06/24/2026 09:02 | 1 | 980.20 |
| 06/24/2026 09:02 | 10 | 980.20 |
| 06/24/2026 09:02 | 1 | 980.20 |
| 06/24/2026 09:02 | 14 | 980.40 |
| 06/24/2026 09:02 | 10 | 980.00 |
| 06/24/2026 09:02 | 3 | 980.00 |
| 06/24/2026 09:02 | 4 | 980.00 |
| 06/24/2026 09:02 | 1 | 980.00 |
| 06/24/2026 09:02 | 1 | 980.00 |
| 06/24/2026 09:02 | 3 | 980.00 |
| 06/24/2026 09:02 | 5 | 980.00 |
| 06/24/2026 09:02 | 2 | 980.00 |
| 06/24/2026 09:02 | 6 | 980.40 |
| 06/24/2026 09:02 | 6 | 980.60 |
| 06/24/2026 09:02 | 47 | 982.00 |
| 06/24/2026 09:02 | 21 | 982.00 |
| 06/24/2026 09:02 | 6 | 982.00 |
| 06/24/2026 09:02 | 6 | 982.00 |
| 06/24/2026 09:02 | 5 | 981.40 |
| 06/24/2026 09:02 | 21 | 981.80 |
| 06/24/2026 09:02 | 5 | 981.80 |
| 06/24/2026 09:02 | 1 | 981.80 |
| 06/24/2026 09:02 | 14 | 981.80 |
| 06/24/2026 09:02 | 8 | 981.60 |
| 06/24/2026 09:02 | 1 | 981.60 |
| 06/24/2026 09:02 | 6 | 981.60 |
| 06/24/2026 09:02 | 24 | 981.60 |
| 06/24/2026 09:02 | 4 | 981.80 |
| 06/24/2026 09:02 | 40 | 981.80 |
| 06/24/2026 09:02 | 7 | 981.80 |
| 06/24/2026 09:02 | 15 | 981.60 |
| 06/24/2026 09:02 | 14 | 981.40 |
| 06/24/2026 09:02 | 1 | 981.80 |
| 06/24/2026 09:02 | 19 | 981.60 |
| 06/24/2026 09:02 | 2 | 981.60 |
| 06/24/2026 09:02 | 1 | 981.60 |
| 06/24/2026 09:02 | 21 | 981.60 |
| 06/24/2026 09:02 | 6 | 981.60 |
| 06/24/2026 09:02 | 7 | 981.60 |
| 06/24/2026 09:02 | 7 | 980.80 |
| 06/24/2026 09:02 | 5 | 981.20 |
| 06/24/2026 09:02 | 10 | 981.00 |
| 06/24/2026 09:02 | 1 | 981.60 |
| 06/24/2026 09:02 | 3 | 981.60 |
| 06/24/2026 09:02 | 72 | 984.20 |
| 06/24/2026 09:02 | 6 | 984.20 |
| 06/24/2026 09:02 | 3 | 984.20 |
| 06/24/2026 09:02 | 22 | 984.20 |
| 06/24/2026 09:02 | 6 | 984.20 |
| 06/24/2026 09:02 | 3 | 984.00 |
| 06/24/2026 09:02 | 6 | 984.00 |
| 06/24/2026 09:02 | 22 | 984.00 |
| 06/24/2026 09:02 | 4 | 984.00 |
| 06/24/2026 09:02 | 21 | 983.80 |
| 06/24/2026 09:02 | 6 | 983.80 |
| 06/24/2026 09:02 | 21 | 983.60 |
| 06/24/2026 09:02 | 2 | 983.60 |
| 06/24/2026 09:02 | 6 | 983.60 |
| 06/24/2026 09:02 | 1 | 983.00 |
| 06/24/2026 09:02 | 3 | 983.00 |
| 06/24/2026 09:02 | 1 | 983.00 |
| 06/24/2026 09:02 | 5 | 984.60 |
| 06/24/2026 09:02 | 5 | 984.20 |
| 06/24/2026 09:02 | 4 | 984.60 |
| 06/24/2026 09:02 | 2 | 985.40 |
| 06/24/2026 09:02 | 3 | 985.40 |
| 06/24/2026 09:02 | 2 | 985.40 |
| 06/24/2026 09:02 | 22 | 985.00 |
| 06/24/2026 09:02 | 7 | 985.00 |
| 06/24/2026 09:02 | 6 | 985.00 |
| 06/24/2026 09:02 | 5 | 985.00 |
| 06/24/2026 09:02 | 7 | 985.00 |
| 06/24/2026 09:02 | 1 | 985.00 |
| 06/24/2026 09:02 | 6 | 985.40 |
| 06/24/2026 09:02 | 10 | 986.00 |
| 06/24/2026 09:02 | 1 | 986.00 |
| 06/24/2026 09:02 | 1 | 986.00 |
| 06/24/2026 09:01 | 26 | 987.00 |
| 06/24/2026 09:01 | 4 | 987.00 |
| 06/24/2026 09:01 | 3 | 987.80 |
| 06/24/2026 09:01 | 4 | 987.80 |
| 06/24/2026 09:01 | 6 | 988.40 |
| 06/24/2026 09:01 | 68 | 988.40 |
| 06/24/2026 09:01 | 5 | 988.00 |
| 06/24/2026 09:01 | 18 | 987.80 |
| 06/24/2026 09:01 | 7 | 987.80 |
| 06/24/2026 09:01 | 4 | 988.40 |
| 06/24/2026 09:01 | 7 | 988.40 |
| 06/24/2026 09:01 | 1 | 987.80 |
| 06/24/2026 09:01 | 1 | 988.00 |
| 06/24/2026 09:01 | 5 | 988.00 |
| 06/24/2026 09:01 | 5 | 989.00 |
| 06/24/2026 09:01 | 4 | 989.20 |
| 06/24/2026 09:01 | 10 | 989.00 |
| 06/24/2026 09:01 | 15 | 989.00 |
| 06/24/2026 09:01 | 5 | 989.00 |
| 06/24/2026 09:01 | 1 | 989.80 |
| 06/24/2026 09:01 | 1 | 990.40 |
| 06/24/2026 09:01 | 2 | 990.40 |
| 06/24/2026 09:01 | 10 | 990.00 |
| 06/24/2026 09:01 | 5 | 990.00 |
| 06/24/2026 09:01 | 1 | 990.00 |
| 06/24/2026 09:01 | 2 | 990.00 |
| 06/24/2026 09:01 | 2 | 990.00 |
| 06/24/2026 09:01 | 6 | 990.00 |
| 06/24/2026 09:01 | 50 | 990.00 |
| 06/24/2026 09:01 | 3 | 990.00 |
| 06/24/2026 09:01 | 2 | 990.00 |
| 06/24/2026 09:01 | 3 | 990.00 |
| 06/24/2026 09:01 | 5 | 990.00 |
| 06/24/2026 09:01 | 1 | 990.00 |
| 06/24/2026 09:01 | 6 | 990.00 |
| 06/24/2026 09:01 | 5 | 990.80 |
| 06/24/2026 09:01 | 7 | 990.80 |
| 06/24/2026 09:01 | 1 | 991.60 |
| 06/24/2026 09:01 | 10 | 991.00 |
| 06/24/2026 09:01 | 15 | 991.00 |
| 06/24/2026 09:01 | 1 | 991.00 |
| 06/24/2026 09:01 | 2 | 991.60 |
| 06/24/2026 09:01 | 6 | 991.60 |
| 06/24/2026 09:01 | 5 | 991.60 |
| 06/24/2026 09:01 | 6 | 992.00 |
| 06/24/2026 09:01 | 5 | 992.00 |
| 06/24/2026 09:01 | 2 | 992.00 |
| 06/24/2026 09:01 | 9 | 993.00 |
| 06/24/2026 09:01 | 1 | 992.40 |
| 06/24/2026 09:01 | 1 | 992.60 |
| 06/24/2026 09:01 | 2 | 992.60 |
| 06/24/2026 09:01 | 6 | 992.60 |
| 06/24/2026 09:01 | 1 | 992.60 |
| 06/24/2026 09:01 | 6 | 993.00 |
| 06/24/2026 09:01 | 1 | 993.00 |
| 06/24/2026 09:01 | 60 | 993.00 |
| 06/24/2026 09:01 | 1 | 994.00 |
| 06/24/2026 09:01 | 1 | 994.00 |
| 06/24/2026 09:01 | 10 | 994.00 |
| 06/24/2026 09:01 | 2 | 994.00 |
| 06/24/2026 09:01 | 1 | 994.00 |
| 06/24/2026 09:01 | 2 | 994.00 |
| 06/24/2026 09:01 | 8 | 994.00 |
| 06/24/2026 09:01 | 1 | 994.00 |
| 06/24/2026 09:01 | 4 | 994.00 |
| 06/24/2026 09:01 | 4 | 994.00 |
| 06/24/2026 09:01 | 1 | 994.00 |
| 06/24/2026 09:01 | 25 | 994.00 |
| 06/24/2026 09:01 | 10 | 994.40 |
| 06/24/2026 09:01 | 9 | 994.80 |
| 06/24/2026 09:01 | 5 | 995.00 |
| 06/24/2026 09:01 | 50 | 995.00 |
| 06/24/2026 09:01 | 1 | 995.00 |
| 06/24/2026 09:01 | 8 | 995.00 |
| 06/24/2026 09:01 | 100 | 995.00 |
| 06/24/2026 09:01 | 2 | 995.00 |
| 06/24/2026 09:01 | 4 | 995.00 |
| 06/24/2026 09:01 | 2 | 995.00 |
| 06/24/2026 09:01 | 1 | 995.00 |
| 06/24/2026 09:01 | 6 | 995.00 |
| 06/24/2026 09:01 | 1 | 995.00 |
| 06/24/2026 09:00 | 4 | 996.80 |
| 06/24/2026 09:00 | 2 | 998.40 |
| 06/24/2026 09:00 | 19 | 999.40 |
| 06/24/2026 09:00 | 6 | 998.80 |
| 06/24/2026 09:00 | 8 | 999.00 |
| 06/24/2026 09:00 | 1 | 999.20 |
| 06/24/2026 09:00 | 6 | 999.20 |
| 06/24/2026 09:00 | 10 | 1,000.00 |
| 06/24/2026 09:00 | 2 | 1,000.00 |
| 06/24/2026 09:00 | 1 | 1,000.00 |
| 06/24/2026 09:00 | 6 | 999.00 |
| 06/24/2026 09:00 | 9 | 999.20 |
| 06/24/2026 09:00 | 7 | 998.80 |
| 06/24/2026 09:00 | 4 | 998.40 |
| 06/24/2026 09:00 | 2 | 998.40 |
| 06/24/2026 09:00 | 1 | 998.00 |
| 06/24/2026 09:00 | 8 | 998.00 |
| 06/24/2026 09:00 | 2 | 999.60 |
| 06/24/2026 09:00 | 1 | 998.00 |
| 06/24/2026 09:00 | 1 | 998.00 |
| 06/24/2026 09:00 | 1 | 997.80 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 7 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 75 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 13 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 44 | 995.20 |
| 06/24/2026 09:00 | 56 | 995.20 |
| 06/24/2026 09:00 | 14 | 995.20 |
| 06/24/2026 09:00 | 6 | 995.20 |
| 06/24/2026 09:00 | 9 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 7 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 50 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 6 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 10 | 995.20 |
| 06/24/2026 09:00 | 105 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 6 | 995.20 |
| 06/24/2026 09:00 | 15 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 35 | 995.20 |
| 06/24/2026 09:00 | 102 | 995.20 |
| 06/24/2026 09:00 | 12 | 995.20 |
| 06/24/2026 09:00 | 11 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 20 | 995.20 |
| 06/24/2026 09:00 | 59 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 26 | 995.20 |
| 06/24/2026 09:00 | 288 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 101 | 995.20 |
| 06/24/2026 09:00 | 16 | 995.20 |
| 06/24/2026 09:00 | 22 | 995.20 |
| 06/24/2026 09:00 | 23 | 995.20 |
| 06/24/2026 09:00 | 20 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 20 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 18 | 995.20 |
| 06/24/2026 09:00 | 16 | 995.20 |
| 06/24/2026 09:00 | 7 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 34 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 171 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 47 | 995.20 |
| 06/24/2026 09:00 | 28 | 995.20 |
| 06/24/2026 09:00 | 71 | 995.20 |
| 06/24/2026 09:00 | 121 | 995.20 |
| 06/24/2026 09:00 | 25 | 995.20 |
| 06/24/2026 09:00 | 22 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 17 | 995.20 |
| 06/24/2026 09:00 | 19 | 995.20 |
| 06/24/2026 09:00 | 25 | 995.20 |
| 06/24/2026 09:00 | 68 | 995.20 |
| 06/24/2026 09:00 | 38 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 12 | 995.20 |
| 06/24/2026 09:00 | 13 | 995.20 |
| 06/24/2026 09:00 | 67 | 995.20 |
| 06/24/2026 09:00 | 11 | 995.20 |
| 06/24/2026 09:00 | 31 | 995.20 |
| 06/24/2026 09:00 | 5 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 67 | 995.20 |
| 06/24/2026 09:00 | 13 | 995.20 |
| 06/24/2026 09:00 | 7 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 19 | 995.20 |
| 06/24/2026 09:00 | 60 | 995.20 |
| 06/24/2026 09:00 | 7 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 7 | 995.20 |
| 06/24/2026 09:00 | 15 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 16 | 995.20 |
| 06/24/2026 09:00 | 7 | 995.20 |
| 06/24/2026 09:00 | 9 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 13 | 995.20 |
| 06/24/2026 09:00 | 34 | 995.20 |
| 06/24/2026 09:00 | 9 | 995.20 |
| 06/24/2026 09:00 | 5 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 14 | 995.20 |
| 06/24/2026 09:00 | 10 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 24 | 995.20 |
| 06/24/2026 09:00 | 38 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 36 | 995.20 |
| 06/24/2026 09:00 | 9 | 995.20 |
| 06/24/2026 09:00 | 34 | 995.20 |
| 06/24/2026 09:00 | 16 | 995.20 |
| 06/24/2026 09:00 | 26 | 995.20 |
| 06/24/2026 09:00 | 12 | 995.20 |
| 06/24/2026 09:00 | 13 | 995.20 |
| 06/24/2026 09:00 | 13 | 995.20 |
| 06/24/2026 09:00 | 10 | 995.20 |
| 06/24/2026 09:00 | 17 | 995.20 |
| 06/24/2026 09:00 | 61 | 995.20 |
| 06/24/2026 09:00 | 32 | 995.20 |
| 06/24/2026 09:00 | 39 | 995.20 |
| 06/24/2026 09:00 | 37 | 995.20 |
| 06/24/2026 09:00 | 32 | 995.20 |
| 06/24/2026 09:00 | 35 | 995.20 |
| 06/24/2026 09:00 | 11 | 995.20 |
| 06/24/2026 09:00 | 29 | 995.20 |
| 06/24/2026 09:00 | 40 | 995.20 |
| 06/24/2026 09:00 | 6 | 995.20 |
| 06/24/2026 09:00 | 5 | 995.20 |
| 06/24/2026 09:00 | 20 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 6 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 9 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 7 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 7 | 995.20 |
| 06/24/2026 09:00 | 11 | 995.20 |
| 06/24/2026 09:00 | 11 | 995.20 |
| 06/24/2026 09:00 | 178 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 25 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 5 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 127 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 9 | 995.20 |
| 06/24/2026 09:00 | 5 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 7 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 5 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 8 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 29 | 995.20 |
| 06/24/2026 09:00 | 42 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 9 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 22 | 995.20 |
| 06/24/2026 09:00 | 44 | 995.20 |
| 06/24/2026 09:00 | 9 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 3 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 4 | 995.20 |
| 06/24/2026 09:00 | 2 | 995.20 |
| 06/24/2026 09:00 | 6 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |
| 06/24/2026 09:00 | 5 | 995.20 |
| 06/24/2026 09:00 | 14 | 995.20 |
| 06/24/2026 09:00 | 1 | 995.20 |