Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:37 | 313 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 10 | 621.60 |
| 01/09/2026 17:35 | 334 | 621.60 |
| 01/09/2026 17:35 | 914 | 621.60 |
| 01/09/2026 17:35 | 30 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 39 | 621.60 |
| 01/09/2026 17:35 | 100 | 621.60 |
| 01/09/2026 17:35 | 34 | 621.60 |
| 01/09/2026 17:35 | 97 | 621.60 |
| 01/09/2026 17:35 | 94 | 621.60 |
| 01/09/2026 17:35 | 173 | 621.60 |
| 01/09/2026 17:35 | 140 | 621.60 |
| 01/09/2026 17:35 | 110 | 621.60 |
| 01/09/2026 17:35 | 113 | 621.60 |
| 01/09/2026 17:35 | 100 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 423 | 621.60 |
| 01/09/2026 17:35 | 620 | 621.60 |
| 01/09/2026 17:35 | 8 | 621.60 |
| 01/09/2026 17:35 | 39 | 621.60 |
| 01/09/2026 17:35 | 50 | 621.60 |
| 01/09/2026 17:35 | 13 | 621.60 |
| 01/09/2026 17:35 | 81 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 160 | 621.60 |
| 01/09/2026 17:35 | 24 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 50 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 170 | 621.60 |
| 01/09/2026 17:35 | 160 | 621.60 |
| 01/09/2026 17:35 | 266 | 621.60 |
| 01/09/2026 17:35 | 3 | 621.60 |
| 01/09/2026 17:35 | 129 | 621.60 |
| 01/09/2026 17:35 | 167 | 621.60 |
| 01/09/2026 17:35 | 209 | 621.60 |
| 01/09/2026 17:35 | 37 | 621.60 |
| 01/09/2026 17:35 | 308 | 621.60 |
| 01/09/2026 17:35 | 178 | 621.60 |
| 01/09/2026 17:35 | 1714 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 7 | 621.60 |
| 01/09/2026 17:35 | 11 | 621.60 |
| 01/09/2026 17:35 | 72 | 621.60 |
| 01/09/2026 17:35 | 43 | 621.60 |
| 01/09/2026 17:35 | 26 | 621.60 |
| 01/09/2026 17:35 | 65 | 621.60 |
| 01/09/2026 17:35 | 9 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 7 | 621.60 |
| 01/09/2026 17:35 | 94 | 621.60 |
| 01/09/2026 17:35 | 1968 | 621.60 |
| 01/09/2026 17:35 | 1874 | 621.60 |
| 01/09/2026 17:35 | 33 | 621.60 |
| 01/09/2026 17:35 | 45 | 621.60 |
| 01/09/2026 17:35 | 45 | 621.60 |
| 01/09/2026 17:35 | 45 | 621.60 |
| 01/09/2026 17:35 | 45 | 621.60 |
| 01/09/2026 17:35 | 45 | 621.60 |
| 01/09/2026 17:35 | 45 | 621.60 |
| 01/09/2026 17:35 | 169 | 621.60 |
| 01/09/2026 17:35 | 107 | 621.60 |
| 01/09/2026 17:35 | 69 | 621.60 |
| 01/09/2026 17:35 | 11 | 621.60 |
| 01/09/2026 17:35 | 1774 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 27 | 621.60 |
| 01/09/2026 17:35 | 449 | 621.60 |
| 01/09/2026 17:35 | 151 | 621.60 |
| 01/09/2026 17:35 | 254 | 621.60 |
| 01/09/2026 17:35 | 85 | 621.60 |
| 01/09/2026 17:35 | 106 | 621.60 |
| 01/09/2026 17:35 | 673 | 621.60 |
| 01/09/2026 17:35 | 397 | 621.60 |
| 01/09/2026 17:35 | 7 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 135 | 621.60 |
| 01/09/2026 17:35 | 8 | 621.60 |
| 01/09/2026 17:35 | 131 | 621.60 |
| 01/09/2026 17:35 | 199 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 62 | 621.60 |
| 01/09/2026 17:35 | 15 | 621.60 |
| 01/09/2026 17:35 | 11 | 621.60 |
| 01/09/2026 17:35 | 35 | 621.60 |
| 01/09/2026 17:35 | 36 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 20 | 621.60 |
| 01/09/2026 17:35 | 46 | 621.60 |
| 01/09/2026 17:35 | 69 | 621.60 |
| 01/09/2026 17:35 | 8 | 621.60 |
| 01/09/2026 17:35 | 254 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 47 | 621.60 |
| 01/09/2026 17:35 | 218 | 621.60 |
| 01/09/2026 17:35 | 54 | 621.60 |
| 01/09/2026 17:35 | 135 | 621.60 |
| 01/09/2026 17:35 | 241 | 621.60 |
| 01/09/2026 17:35 | 25 | 621.60 |
| 01/09/2026 17:35 | 27 | 621.60 |
| 01/09/2026 17:35 | 370 | 621.60 |
| 01/09/2026 17:35 | 45 | 621.60 |
| 01/09/2026 17:35 | 188 | 621.60 |
| 01/09/2026 17:35 | 104 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 159 | 621.60 |
| 01/09/2026 17:35 | 125 | 621.60 |
| 01/09/2026 17:35 | 71 | 621.60 |
| 01/09/2026 17:35 | 762 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 348 | 621.60 |
| 01/09/2026 17:35 | 1066 | 621.60 |
| 01/09/2026 17:35 | 46 | 621.60 |
| 01/09/2026 17:35 | 1251 | 621.60 |
| 01/09/2026 17:35 | 153 | 621.60 |
| 01/09/2026 17:35 | 105 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 24 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 43 | 621.60 |
| 01/09/2026 17:35 | 663 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 1143 | 621.60 |
| 01/09/2026 17:35 | 796 | 621.60 |
| 01/09/2026 17:35 | 50 | 621.60 |
| 01/09/2026 17:35 | 245 | 621.60 |
| 01/09/2026 17:35 | 3634 | 621.60 |
| 01/09/2026 17:35 | 76 | 621.60 |
| 01/09/2026 17:35 | 203 | 621.60 |
| 01/09/2026 17:35 | 1114 | 621.60 |
| 01/09/2026 17:35 | 11 | 621.60 |
| 01/09/2026 17:35 | 168 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 386 | 621.60 |
| 01/09/2026 17:35 | 37 | 621.60 |
| 01/09/2026 17:35 | 278 | 621.60 |
| 01/09/2026 17:35 | 598 | 621.60 |
| 01/09/2026 17:35 | 122 | 621.60 |
| 01/09/2026 17:35 | 181 | 621.60 |
| 01/09/2026 17:35 | 155 | 621.60 |
| 01/09/2026 17:35 | 755 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 12 | 621.60 |
| 01/09/2026 17:35 | 80 | 621.60 |
| 01/09/2026 17:35 | 80 | 621.60 |
| 01/09/2026 17:35 | 220 | 621.60 |
| 01/09/2026 17:35 | 30 | 621.60 |
| 01/09/2026 17:35 | 285 | 621.60 |
| 01/09/2026 17:35 | 53 | 621.60 |
| 01/09/2026 17:35 | 27 | 621.60 |
| 01/09/2026 17:35 | 215 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 86 | 621.60 |
| 01/09/2026 17:35 | 516 | 621.60 |
| 01/09/2026 17:35 | 39 | 621.60 |
| 01/09/2026 17:35 | 27 | 621.60 |
| 01/09/2026 17:35 | 142 | 621.60 |
| 01/09/2026 17:35 | 16 | 621.60 |
| 01/09/2026 17:35 | 3 | 621.60 |
| 01/09/2026 17:35 | 73 | 621.60 |
| 01/09/2026 17:35 | 13 | 621.60 |
| 01/09/2026 17:35 | 1765 | 621.60 |
| 01/09/2026 17:35 | 106 | 621.60 |
| 01/09/2026 17:35 | 973 | 621.60 |
| 01/09/2026 17:35 | 154 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 35 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 3 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 20 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 134 | 621.60 |
| 01/09/2026 17:35 | 40 | 621.60 |
| 01/09/2026 17:35 | 37 | 621.60 |
| 01/09/2026 17:35 | 37 | 621.60 |
| 01/09/2026 17:35 | 25 | 621.60 |
| 01/09/2026 17:35 | 115 | 621.60 |
| 01/09/2026 17:35 | 82 | 621.60 |
| 01/09/2026 17:35 | 292 | 621.60 |
| 01/09/2026 17:35 | 6 | 621.60 |
| 01/09/2026 17:35 | 172 | 621.60 |
| 01/09/2026 17:35 | 144 | 621.60 |
| 01/09/2026 17:35 | 34 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 58 | 621.60 |
| 01/09/2026 17:35 | 17 | 621.60 |
| 01/09/2026 17:35 | 69 | 621.60 |
| 01/09/2026 17:35 | 23 | 621.60 |
| 01/09/2026 17:35 | 47 | 621.60 |
| 01/09/2026 17:35 | 759 | 621.60 |
| 01/09/2026 17:35 | 1306 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 40 | 621.60 |
| 01/09/2026 17:35 | 47 | 621.60 |
| 01/09/2026 17:35 | 176 | 621.60 |
| 01/09/2026 17:35 | 8 | 621.60 |
| 01/09/2026 17:35 | 158 | 621.60 |
| 01/09/2026 17:35 | 264 | 621.60 |
| 01/09/2026 17:35 | 46 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 387 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 19 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 8 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 66 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 32 | 621.60 |
| 01/09/2026 17:35 | 33 | 621.60 |
| 01/09/2026 17:35 | 1362 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 2867 | 621.60 |
| 01/09/2026 17:35 | 28 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 254 | 621.60 |
| 01/09/2026 17:35 | 77 | 621.60 |
| 01/09/2026 17:35 | 31 | 621.60 |
| 01/09/2026 17:35 | 32 | 621.60 |
| 01/09/2026 17:35 | 95 | 621.60 |
| 01/09/2026 17:35 | 166 | 621.60 |
| 01/09/2026 17:35 | 27 | 621.60 |
| 01/09/2026 17:35 | 290 | 621.60 |
| 01/09/2026 17:35 | 17 | 621.60 |
| 01/09/2026 17:35 | 18 | 621.60 |
| 01/09/2026 17:35 | 117 | 621.60 |
| 01/09/2026 17:35 | 37 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 500 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 87 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 8 | 621.60 |
| 01/09/2026 17:35 | 1185 | 621.60 |
| 01/09/2026 17:35 | 501 | 621.60 |
| 01/09/2026 17:35 | 413 | 621.60 |
| 01/09/2026 17:35 | 8 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 97 | 621.60 |
| 01/09/2026 17:35 | 31 | 621.60 |
| 01/09/2026 17:35 | 76 | 621.60 |
| 01/09/2026 17:35 | 23 | 621.60 |
| 01/09/2026 17:35 | 113 | 621.60 |
| 01/09/2026 17:35 | 383 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 202 | 621.60 |
| 01/09/2026 17:35 | 24 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 6 | 621.60 |
| 01/09/2026 17:35 | 6 | 621.60 |
| 01/09/2026 17:35 | 6 | 621.60 |
| 01/09/2026 17:35 | 1301 | 621.60 |
| 01/09/2026 17:35 | 98 | 621.60 |
| 01/09/2026 17:35 | 6 | 621.60 |
| 01/09/2026 17:35 | 66 | 621.60 |
| 01/09/2026 17:35 | 155 | 621.60 |
| 01/09/2026 17:35 | 354 | 621.60 |
| 01/09/2026 17:35 | 12 | 621.60 |
| 01/09/2026 17:35 | 31 | 621.60 |
| 01/09/2026 17:35 | 6 | 621.60 |
| 01/09/2026 17:35 | 254 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 225 | 621.60 |
| 01/09/2026 17:35 | 3 | 621.60 |
| 01/09/2026 17:35 | 22 | 621.60 |
| 01/09/2026 17:35 | 34 | 621.60 |
| 01/09/2026 17:35 | 1098 | 621.60 |
| 01/09/2026 17:35 | 141 | 621.60 |
| 01/09/2026 17:35 | 47 | 621.60 |
| 01/09/2026 17:35 | 174 | 621.60 |
| 01/09/2026 17:35 | 68 | 621.60 |
| 01/09/2026 17:35 | 83 | 621.60 |
| 01/09/2026 17:35 | 42 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 40 | 621.60 |
| 01/09/2026 17:35 | 35 | 621.60 |
| 01/09/2026 17:35 | 24 | 621.60 |
| 01/09/2026 17:35 | 16 | 621.60 |
| 01/09/2026 17:35 | 275 | 621.60 |
| 01/09/2026 17:35 | 391 | 621.60 |
| 01/09/2026 17:35 | 1622 | 621.60 |
| 01/09/2026 17:35 | 1396 | 621.60 |
| 01/09/2026 17:35 | 23 | 621.60 |
| 01/09/2026 17:35 | 365 | 621.60 |
| 01/09/2026 17:35 | 368 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 29 | 621.60 |
| 01/09/2026 17:35 | 13 | 621.60 |
| 01/09/2026 17:35 | 130 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 14 | 621.60 |
| 01/09/2026 17:35 | 6 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 12 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 224 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 183 | 621.60 |
| 01/09/2026 17:35 | 19 | 621.60 |
| 01/09/2026 17:35 | 93 | 621.60 |
| 01/09/2026 17:35 | 3 | 621.60 |
| 01/09/2026 17:35 | 16 | 621.60 |
| 01/09/2026 17:35 | 26 | 621.60 |
| 01/09/2026 17:35 | 21 | 621.60 |
| 01/09/2026 17:35 | 14 | 621.60 |
| 01/09/2026 17:35 | 36 | 621.60 |
| 01/09/2026 17:35 | 23 | 621.60 |
| 01/09/2026 17:35 | 20 | 621.60 |
| 01/09/2026 17:35 | 32 | 621.60 |
| 01/09/2026 17:35 | 34 | 621.60 |
| 01/09/2026 17:35 | 24 | 621.60 |
| 01/09/2026 17:35 | 24 | 621.60 |
| 01/09/2026 17:35 | 41 | 621.60 |
| 01/09/2026 17:35 | 56 | 621.60 |
| 01/09/2026 17:35 | 81 | 621.60 |
| 01/09/2026 17:35 | 8 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 54 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 24 | 621.60 |
| 01/09/2026 17:35 | 37 | 621.60 |
| 01/09/2026 17:35 | 11 | 621.60 |
| 01/09/2026 17:35 | 90 | 621.60 |
| 01/09/2026 17:35 | 28 | 621.60 |
| 01/09/2026 17:35 | 194 | 621.60 |
| 01/09/2026 17:35 | 204 | 621.60 |
| 01/09/2026 17:35 | 46 | 621.60 |
| 01/09/2026 17:35 | 7 | 621.60 |
| 01/09/2026 17:35 | 15 | 621.60 |
| 01/09/2026 17:35 | 2 | 621.60 |
| 01/09/2026 17:35 | 10 | 621.60 |
| 01/09/2026 17:35 | 47 | 621.60 |
| 01/09/2026 17:35 | 114 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 8 | 621.60 |
| 01/09/2026 17:35 | 9 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 110 | 621.60 |
| 01/09/2026 17:35 | 76 | 621.60 |
| 01/09/2026 17:35 | 3 | 621.60 |
| 01/09/2026 17:35 | 272 | 621.60 |
| 01/09/2026 17:35 | 1507 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 34 | 621.60 |
| 01/09/2026 17:35 | 12 | 621.60 |
| 01/09/2026 17:35 | 15 | 621.60 |
| 01/09/2026 17:35 | 464 | 621.60 |
| 01/09/2026 17:35 | 677 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 42 | 621.60 |
| 01/09/2026 17:35 | 32 | 621.60 |
| 01/09/2026 17:35 | 5 | 621.60 |
| 01/09/2026 17:35 | 4 | 621.60 |
| 01/09/2026 17:35 | 72 | 621.60 |
| 01/09/2026 17:35 | 1 | 621.60 |
| 01/09/2026 17:35 | 61 | 621.60 |
| 01/09/2026 17:29 | 2 | 622.40 |
| 01/09/2026 17:29 | 38 | 622.40 |
| 01/09/2026 17:29 | 18 | 622.40 |
| 01/09/2026 17:29 | 2 | 622.40 |
| 01/09/2026 17:29 | 40 | 622.40 |
| 01/09/2026 17:29 | 24 | 622.40 |
| 01/09/2026 17:29 | 3 | 622.40 |
| 01/09/2026 17:29 | 1 | 622.40 |
| 01/09/2026 17:29 | 1 | 622.20 |
| 01/09/2026 17:29 | 17 | 622.40 |
| 01/09/2026 17:29 | 40 | 622.40 |
| 01/09/2026 17:29 | 10 | 622.40 |
| 01/09/2026 17:29 | 40 | 622.40 |
| 01/09/2026 17:29 | 27 | 622.60 |
| 01/09/2026 17:29 | 16 | 622.60 |
| 01/09/2026 17:29 | 40 | 622.60 |
| 01/09/2026 17:29 | 17 | 622.40 |
| 01/09/2026 17:29 | 23 | 622.40 |
| 01/09/2026 17:29 | 42 | 622.40 |
| 01/09/2026 17:29 | 38 | 622.40 |
| 01/09/2026 17:29 | 3 | 622.60 |
| 01/09/2026 17:29 | 50 | 622.40 |
| 01/09/2026 17:29 | 3 | 622.20 |
| 01/09/2026 17:29 | 21 | 622.40 |
| 01/09/2026 17:29 | 17 | 622.40 |
| 01/09/2026 17:29 | 17 | 622.40 |
| 01/09/2026 17:29 | 5 | 622.40 |
| 01/09/2026 17:29 | 33 | 622.40 |
| 01/09/2026 17:29 | 29 | 622.40 |
| 01/09/2026 17:29 | 5 | 622.40 |
| 01/09/2026 17:29 | 17 | 622.40 |
| 01/09/2026 17:29 | 1 | 622.20 |
| 01/09/2026 17:28 | 42 | 622.20 |
| 01/09/2026 17:28 | 36 | 622.20 |
| 01/09/2026 17:28 | 5 | 622.20 |
| 01/09/2026 17:28 | 17 | 622.20 |
| 01/09/2026 17:28 | 7 | 622.20 |
| 01/09/2026 17:28 | 38 | 622.20 |
| 01/09/2026 17:28 | 1 | 622.20 |
| 01/09/2026 17:28 | 8 | 622.40 |
| 01/09/2026 17:27 | 19 | 622.40 |
| 01/09/2026 17:27 | 38 | 622.40 |
| 01/09/2026 17:27 | 1 | 622.40 |
| 01/09/2026 17:27 | 7 | 622.40 |
| 01/09/2026 17:27 | 8 | 622.40 |
| 01/09/2026 17:27 | 48 | 622.40 |
| 01/09/2026 17:27 | 32 | 622.60 |
| 01/09/2026 17:27 | 25 | 622.40 |
| 01/09/2026 17:27 | 34 | 622.40 |
| 01/09/2026 17:27 | 38 | 622.20 |
| 01/09/2026 17:27 | 35 | 622.00 |
| 01/09/2026 17:26 | 16 | 622.40 |
| 01/09/2026 17:26 | 17 | 622.00 |
| 01/09/2026 17:26 | 148 | 621.80 |
| 01/09/2026 17:26 | 37 | 621.80 |
| 01/09/2026 17:26 | 2 | 621.80 |
| 01/09/2026 17:26 | 24 | 621.80 |
| 01/09/2026 17:26 | 17 | 621.80 |
| 01/09/2026 17:26 | 21 | 621.80 |
| 01/09/2026 17:26 | 2 | 622.00 |
| 01/09/2026 17:26 | 89 | 622.00 |
| 01/09/2026 17:26 | 17 | 622.00 |
| 01/09/2026 17:26 | 18 | 622.00 |
| 01/09/2026 17:26 | 18 | 622.20 |
| 01/09/2026 17:26 | 25 | 622.20 |
| 01/09/2026 17:26 | 26 | 622.20 |
| 01/09/2026 17:26 | 25 | 622.20 |
| 01/09/2026 17:26 | 20 | 622.20 |
| 01/09/2026 17:26 | 10 | 622.20 |
| 01/09/2026 17:26 | 17 | 622.20 |
| 01/09/2026 17:26 | 16 | 622.00 |
| 01/09/2026 17:26 | 1 | 622.00 |
| 01/09/2026 17:26 | 33 | 622.00 |
| 01/09/2026 17:26 | 40 | 622.00 |
| 01/09/2026 17:26 | 12 | 622.00 |
| 01/09/2026 17:26 | 100 | 622.00 |
| 01/09/2026 17:26 | 17 | 622.00 |
| 01/09/2026 17:26 | 21 | 622.00 |
| 01/09/2026 17:26 | 40 | 622.00 |
| 01/09/2026 17:26 | 49 | 622.00 |
| 01/09/2026 17:26 | 92 | 622.00 |
| 01/09/2026 17:26 | 12 | 622.20 |
| 01/09/2026 17:26 | 36 | 622.20 |
| 01/09/2026 17:26 | 48 | 622.20 |
| 01/09/2026 17:26 | 16 | 622.20 |
| 01/09/2026 17:26 | 98 | 622.20 |
| 01/09/2026 17:26 | 51 | 622.20 |
| 01/09/2026 17:26 | 16 | 622.40 |
| 01/09/2026 17:26 | 8 | 622.40 |
| 01/09/2026 17:26 | 8 | 622.40 |
| 01/09/2026 17:26 | 17 | 622.40 |
| 01/09/2026 17:26 | 19 | 622.40 |
| 01/09/2026 17:25 | 1 | 622.40 |
| 01/09/2026 17:25 | 20 | 622.60 |
| 01/09/2026 17:25 | 21 | 622.60 |
| 01/09/2026 17:25 | 31 | 622.60 |
| 01/09/2026 17:25 | 16 | 622.60 |
| 01/09/2026 17:25 | 12 | 622.40 |
| 01/09/2026 17:25 | 18 | 622.40 |
| 01/09/2026 17:25 | 2 | 622.40 |
| 01/09/2026 17:25 | 4 | 622.40 |
| 01/09/2026 17:25 | 14 | 622.40 |
| 01/09/2026 17:25 | 32 | 622.40 |
| 01/09/2026 17:25 | 10 | 622.40 |
| 01/09/2026 17:25 | 20 | 622.40 |
| 01/09/2026 17:25 | 21 | 622.40 |
| 01/09/2026 17:25 | 10 | 622.40 |
| 01/09/2026 17:24 | 10 | 622.60 |
| 01/09/2026 17:24 | 12 | 622.60 |
| 01/09/2026 17:24 | 6 | 622.40 |
| 01/09/2026 17:24 | 17 | 622.60 |
| 01/09/2026 17:24 | 17 | 622.60 |
| 01/09/2026 17:24 | 12 | 622.60 |
| 01/09/2026 17:24 | 21 | 622.60 |
| 01/09/2026 17:24 | 9 | 622.60 |
| 01/09/2026 17:24 | 38 | 622.80 |
| 01/09/2026 17:24 | 29 | 622.80 |
| 01/09/2026 17:24 | 4 | 622.80 |
| 01/09/2026 17:24 | 2 | 622.80 |
| 01/09/2026 17:24 | 1 | 622.80 |
| 01/09/2026 17:24 | 5 | 622.80 |
| 01/09/2026 17:24 | 22 | 622.60 |
| 01/09/2026 17:24 | 17 | 622.60 |
| 01/09/2026 17:24 | 15 | 622.60 |
| 01/09/2026 17:24 | 22 | 622.60 |
| 01/09/2026 17:24 | 14 | 622.60 |
| 01/09/2026 17:24 | 17 | 622.60 |
| 01/09/2026 17:24 | 21 | 622.60 |
| 01/09/2026 17:23 | 22 | 622.40 |
| 01/09/2026 17:23 | 10 | 622.40 |
| 01/09/2026 17:23 | 17 | 622.40 |
| 01/09/2026 17:23 | 8 | 622.40 |
| 01/09/2026 17:23 | 14 | 622.40 |
| 01/09/2026 17:23 | 13 | 622.40 |
| 01/09/2026 17:23 | 94 | 622.40 |
| 01/09/2026 17:23 | 50 | 622.40 |
| 01/09/2026 17:23 | 22 | 622.20 |
| 01/09/2026 17:23 | 17 | 622.20 |
| 01/09/2026 17:23 | 11 | 622.00 |
| 01/09/2026 17:23 | 17 | 622.00 |
| 01/09/2026 17:23 | 21 | 622.00 |
| 01/09/2026 17:23 | 24 | 622.00 |
| 01/09/2026 17:23 | 40 | 622.00 |
| 01/09/2026 17:23 | 12 | 622.00 |
| 01/09/2026 17:23 | 9 | 622.20 |
| 01/09/2026 17:23 | 10 | 622.20 |
| 01/09/2026 17:23 | 1 | 622.20 |
| 01/09/2026 17:23 | 16 | 622.20 |
| 01/09/2026 17:23 | 2 | 622.20 |
| 01/09/2026 17:23 | 64 | 622.20 |
| 01/09/2026 17:23 | 236 | 622.20 |
| 01/09/2026 17:23 | 21 | 622.20 |
| 01/09/2026 17:23 | 24 | 622.20 |
| 01/09/2026 17:23 | 38 | 622.20 |
| 01/09/2026 17:22 | 1 | 622.00 |
| 01/09/2026 17:22 | 16 | 622.00 |
| 01/09/2026 17:22 | 16 | 622.00 |
| 01/09/2026 17:22 | 16 | 622.00 |
| 01/09/2026 17:22 | 16 | 622.00 |
| 01/09/2026 17:22 | 16 | 622.00 |
| 01/09/2026 17:22 | 3 | 622.00 |
| 01/09/2026 17:22 | 16 | 622.00 |
| 01/09/2026 17:22 | 4 | 622.20 |
| 01/09/2026 17:22 | 100 | 622.00 |
| 01/09/2026 17:22 | 24 | 622.00 |
| 01/09/2026 17:22 | 24 | 622.20 |
| 01/09/2026 17:22 | 2 | 622.20 |
| 01/09/2026 17:21 | 12 | 622.00 |
| 01/09/2026 17:21 | 48 | 622.00 |
| 01/09/2026 17:20 | 5 | 622.40 |
| 01/09/2026 17:20 | 12 | 622.40 |
| 01/09/2026 17:20 | 16 | 622.40 |
| 01/09/2026 17:20 | 25 | 622.40 |
| 01/09/2026 17:20 | 21 | 622.40 |
| 01/09/2026 17:20 | 8 | 622.00 |
| 01/09/2026 17:20 | 25 | 622.00 |
| 01/09/2026 17:20 | 16 | 622.00 |
| 01/09/2026 17:20 | 6 | 622.00 |
| 01/09/2026 17:20 | 16 | 622.20 |
| 01/09/2026 17:20 | 27 | 622.20 |
| 01/09/2026 17:20 | 12 | 622.20 |
| 01/09/2026 17:20 | 25 | 622.20 |
| 01/09/2026 17:20 | 17 | 622.40 |
| 01/09/2026 17:20 | 12 | 622.40 |
| 01/09/2026 17:20 | 10 | 622.40 |
| 01/09/2026 17:20 | 28 | 622.40 |
| 01/09/2026 17:20 | 25 | 622.40 |
| 01/09/2026 17:20 | 21 | 622.40 |
| 01/09/2026 17:20 | 17 | 622.40 |
| 01/09/2026 17:20 | 21 | 622.20 |
| 01/09/2026 17:19 | 17 | 622.20 |
| 01/09/2026 17:19 | 38 | 622.40 |
| 01/09/2026 17:19 | 38 | 622.40 |
| 01/09/2026 17:19 | 21 | 622.20 |
| 01/09/2026 17:19 | 38 | 622.60 |
| 01/09/2026 17:19 | 25 | 622.60 |
| 01/09/2026 17:19 | 18 | 622.60 |
| 01/09/2026 17:19 | 38 | 622.60 |
| 01/09/2026 17:19 | 38 | 622.40 |
| 01/09/2026 17:19 | 21 | 622.40 |
| 01/09/2026 17:18 | 10 | 622.20 |
| 01/09/2026 17:18 | 17 | 622.40 |
| 01/09/2026 17:18 | 38 | 622.40 |
| 01/09/2026 17:18 | 17 | 622.20 |
| 01/09/2026 17:18 | 6 | 622.20 |
| 01/09/2026 17:18 | 17 | 622.20 |
| 01/09/2026 17:18 | 21 | 622.20 |
| 01/09/2026 17:18 | 11 | 622.00 |
| 01/09/2026 17:18 | 14 | 622.00 |
| 01/09/2026 17:18 | 24 | 622.00 |
| 01/09/2026 17:18 | 50 | 622.00 |
| 01/09/2026 17:18 | 4 | 622.00 |
| 01/09/2026 17:18 | 38 | 622.40 |
| 01/09/2026 17:18 | 87 | 622.40 |
| 01/09/2026 17:18 | 21 | 622.40 |
| 01/09/2026 17:18 | 14 | 622.20 |
| 01/09/2026 17:18 | 1 | 622.20 |
| 01/09/2026 17:18 | 8 | 622.20 |
| 01/09/2026 17:18 | 16 | 622.20 |
| 01/09/2026 17:18 | 38 | 622.20 |
| 01/09/2026 17:18 | 10 | 622.20 |
| 01/09/2026 17:18 | 38 | 622.40 |
| 01/09/2026 17:18 | 12 | 622.40 |
| 01/09/2026 17:18 | 38 | 622.40 |
| 01/09/2026 17:17 | 12 | 622.40 |
| 01/09/2026 17:17 | 200 | 622.40 |
| 01/09/2026 17:17 | 22 | 622.40 |
| 01/09/2026 17:17 | 3 | 622.40 |
| 01/09/2026 17:17 | 38 | 622.40 |
| 01/09/2026 17:17 | 2 | 622.40 |
| 01/09/2026 17:17 | 3 | 622.40 |
| 01/09/2026 17:16 | 25 | 622.60 |
| 01/09/2026 17:16 | 38 | 622.60 |
| 01/09/2026 17:16 | 7 | 622.60 |
| 01/09/2026 17:16 | 30 | 622.60 |
| 01/09/2026 17:16 | 17 | 622.80 |
| 01/09/2026 17:16 | 38 | 622.80 |
| 01/09/2026 17:16 | 5 | 622.80 |
| 01/09/2026 17:16 | 37 | 622.80 |
| 01/09/2026 17:16 | 10 | 622.80 |
| 01/09/2026 17:16 | 17 | 622.60 |
| 01/09/2026 17:16 | 20 | 622.40 |
| 01/09/2026 17:15 | 7 | 622.60 |
| 01/09/2026 17:15 | 38 | 622.60 |
| 01/09/2026 17:15 | 4 | 622.40 |
| 01/09/2026 17:15 | 20 | 622.40 |
| 01/09/2026 17:15 | 20 | 623.00 |
| 01/09/2026 17:15 | 30 | 623.00 |
| 01/09/2026 17:15 | 10 | 623.00 |
| 01/09/2026 17:14 | 20 | 623.00 |
| 01/09/2026 17:14 | 21 | 622.80 |
| 01/09/2026 17:14 | 12 | 622.80 |
| 01/09/2026 17:14 | 1 | 622.60 |
| 01/09/2026 17:14 | 18 | 622.80 |
| 01/09/2026 17:14 | 22 | 622.80 |
| 01/09/2026 17:14 | 6 | 622.80 |
| 01/09/2026 17:14 | 2 | 622.80 |
| 01/09/2026 17:14 | 5 | 623.00 |
| 01/09/2026 17:14 | 26 | 623.20 |
| 01/09/2026 17:14 | 2 | 623.00 |
| 01/09/2026 17:14 | 14 | 623.00 |
| 01/09/2026 17:14 | 28 | 623.00 |
| 01/09/2026 17:14 | 38 | 623.00 |
| 01/09/2026 17:14 | 40 | 623.00 |
| 01/09/2026 17:14 | 110 | 623.00 |
| 01/09/2026 17:14 | 49 | 623.00 |
| 01/09/2026 17:14 | 7 | 622.80 |
| 01/09/2026 17:14 | 14 | 622.80 |
| 01/09/2026 17:14 | 18 | 622.80 |
| 01/09/2026 17:13 | 2 | 622.60 |
| 01/09/2026 17:13 | 38 | 622.40 |
| 01/09/2026 17:13 | 38 | 622.20 |
| 01/09/2026 17:13 | 10 | 622.20 |
| 01/09/2026 17:13 | 2 | 622.20 |
| 01/09/2026 17:13 | 17 | 622.20 |
| 01/09/2026 17:13 | 15 | 622.20 |
| 01/09/2026 17:13 | 24 | 622.20 |
| 01/09/2026 17:13 | 38 | 622.20 |
| 01/09/2026 17:13 | 21 | 622.20 |
| 01/09/2026 17:13 | 24 | 622.40 |
| 01/09/2026 17:13 | 38 | 622.40 |
| 01/09/2026 17:13 | 15 | 622.40 |
| 01/09/2026 17:13 | 24 | 622.40 |
| 01/09/2026 17:13 | 21 | 622.40 |
| 01/09/2026 17:13 | 38 | 622.40 |
| 01/09/2026 17:13 | 17 | 622.40 |
| 01/09/2026 17:13 | 12 | 622.20 |
| 01/09/2026 17:12 | 20 | 622.20 |
| 01/09/2026 17:12 | 24 | 622.20 |
| 01/09/2026 17:12 | 4 | 622.20 |
| 01/09/2026 17:12 | 38 | 622.40 |
| 01/09/2026 17:12 | 1 | 622.40 |
| 01/09/2026 17:12 | 37 | 622.40 |
| 01/09/2026 17:12 | 21 | 622.40 |
| 01/09/2026 17:12 | 25 | 622.40 |
| 01/09/2026 17:12 | 17 | 622.60 |
| 01/09/2026 17:12 | 24 | 622.60 |
| 01/09/2026 17:12 | 20 | 622.60 |
| 01/09/2026 17:12 | 38 | 622.60 |
| 01/09/2026 17:12 | 19 | 622.60 |
| 01/09/2026 17:12 | 60 | 622.60 |
| 01/09/2026 17:12 | 47 | 622.60 |
| 01/09/2026 17:12 | 15 | 622.80 |
| 01/09/2026 17:12 | 23 | 622.80 |
| 01/09/2026 17:12 | 8 | 622.40 |
| 01/09/2026 17:12 | 38 | 622.60 |
| 01/09/2026 17:12 | 1 | 622.40 |
| 01/09/2026 17:12 | 9 | 622.40 |
| 01/09/2026 17:12 | 8 | 622.40 |
| 01/09/2026 17:12 | 9 | 622.40 |
| 01/09/2026 17:12 | 17 | 622.40 |
| 01/09/2026 17:12 | 4 | 622.60 |
| 01/09/2026 17:12 | 38 | 622.60 |
| 01/09/2026 17:12 | 12 | 622.80 |
| 01/09/2026 17:12 | 38 | 622.80 |
| 01/09/2026 17:12 | 38 | 622.80 |
| 01/09/2026 17:12 | 1 | 622.80 |
| 01/09/2026 17:12 | 1 | 622.80 |
| 01/09/2026 17:12 | 16 | 622.80 |
| 01/09/2026 17:12 | 1 | 622.80 |
| 01/09/2026 17:12 | 40 | 622.80 |
| 01/09/2026 17:12 | 14 | 622.80 |
| 01/09/2026 17:11 | 15 | 623.20 |
| 01/09/2026 17:11 | 12 | 623.20 |
| 01/09/2026 17:11 | 24 | 623.20 |
| 01/09/2026 17:11 | 38 | 623.20 |
| 01/09/2026 17:11 | 38 | 623.00 |
| 01/09/2026 17:11 | 24 | 623.00 |
| 01/09/2026 17:11 | 10 | 623.00 |
| 01/09/2026 17:11 | 5 | 623.00 |
| 01/09/2026 17:11 | 1 | 623.00 |
| 01/09/2026 17:11 | 24 | 623.00 |
| 01/09/2026 17:11 | 5 | 623.00 |
| 01/09/2026 17:11 | 2 | 623.00 |
| 01/09/2026 17:11 | 2 | 623.20 |
| 01/09/2026 17:11 | 2 | 623.20 |
| 01/09/2026 17:11 | 3 | 623.20 |
| 01/09/2026 17:11 | 18 | 623.20 |
| 01/09/2026 17:11 | 18 | 623.20 |
| 01/09/2026 17:11 | 24 | 623.20 |
| 01/09/2026 17:11 | 1 | 623.20 |
| 01/09/2026 17:11 | 10 | 623.20 |
| 01/09/2026 17:11 | 161 | 623.20 |
| 01/09/2026 17:11 | 67 | 623.20 |
| 01/09/2026 17:11 | 38 | 623.20 |
| 01/09/2026 17:11 | 5 | 623.20 |
| 01/09/2026 17:11 | 4 | 623.60 |
| 01/09/2026 17:11 | 24 | 623.60 |
| 01/09/2026 17:11 | 33 | 623.60 |
| 01/09/2026 17:11 | 38 | 623.60 |
| 01/09/2026 17:11 | 24 | 623.40 |
| 01/09/2026 17:11 | 38 | 623.40 |
| 01/09/2026 17:11 | 2 | 623.40 |
| 01/09/2026 17:11 | 127 | 623.40 |
| 01/09/2026 17:11 | 34 | 623.40 |
| 01/09/2026 17:11 | 161 | 623.40 |
| 01/09/2026 17:11 | 106 | 623.60 |
| 01/09/2026 17:11 | 38 | 623.60 |
| 01/09/2026 17:11 | 17 | 623.60 |
| 01/09/2026 17:11 | 40 | 623.20 |
| 01/09/2026 17:11 | 2 | 623.20 |
| 01/09/2026 17:11 | 13 | 623.20 |
| 01/09/2026 17:11 | 19 | 623.20 |
| 01/09/2026 17:11 | 18 | 623.20 |
| 01/09/2026 17:11 | 31 | 623.20 |
| 01/09/2026 17:11 | 38 | 623.20 |
| 01/09/2026 17:11 | 21 | 623.00 |
| 01/09/2026 17:11 | 17 | 623.00 |
| 01/09/2026 17:11 | 2 | 623.00 |
| 01/09/2026 17:11 | 38 | 623.00 |
| 01/09/2026 17:11 | 10 | 623.00 |
| 01/09/2026 17:09 | 12 | 623.00 |
| 01/09/2026 17:09 | 5 | 622.80 |
| 01/09/2026 17:09 | 6 | 623.00 |
| 01/09/2026 17:09 | 3 | 623.00 |
| 01/09/2026 17:09 | 11 | 623.00 |
| 01/09/2026 17:09 | 3 | 623.00 |
| 01/09/2026 17:09 | 5 | 623.00 |
| 01/09/2026 17:09 | 53 | 623.00 |
| 01/09/2026 17:09 | 33 | 622.60 |
| 01/09/2026 17:09 | 17 | 622.60 |
| 01/09/2026 17:09 | 8 | 622.60 |
| 01/09/2026 17:09 | 2 | 622.60 |
| 01/09/2026 17:08 | 11 | 622.40 |
| 01/09/2026 17:08 | 18 | 622.20 |
| 01/09/2026 17:08 | 5 | 622.20 |
| 01/09/2026 17:08 | 10 | 622.20 |
| 01/09/2026 17:08 | 8 | 622.20 |
| 01/09/2026 17:08 | 1 | 622.20 |
| 01/09/2026 17:08 | 17 | 622.20 |
| 01/09/2026 17:08 | 2 | 622.20 |
| 01/09/2026 17:08 | 10 | 622.20 |
| 01/09/2026 17:08 | 23 | 622.20 |
| 01/09/2026 17:08 | 1 | 622.20 |
| 01/09/2026 17:08 | 38 | 622.20 |
| 01/09/2026 17:08 | 1 | 622.20 |
| 01/09/2026 17:07 | 14 | 622.40 |
| 01/09/2026 17:07 | 19 | 622.20 |
| 01/09/2026 17:07 | 7 | 622.20 |
| 01/09/2026 17:06 | 5 | 622.40 |
| 01/09/2026 17:06 | 24 | 622.40 |
| 01/09/2026 17:06 | 15 | 622.40 |
| 01/09/2026 17:06 | 3 | 622.40 |
| 01/09/2026 17:06 | 38 | 622.40 |
| 01/09/2026 17:05 | 17 | 622.20 |
| 01/09/2026 17:05 | 24 | 622.20 |
| 01/09/2026 17:05 | 5 | 622.20 |
| 01/09/2026 17:05 | 12 | 622.20 |
| 01/09/2026 17:05 | 38 | 622.20 |
| 01/09/2026 17:05 | 9 | 622.00 |
| 01/09/2026 17:05 | 24 | 622.00 |
| 01/09/2026 17:05 | 24 | 622.00 |
| 01/09/2026 17:05 | 20 | 622.00 |
| 01/09/2026 17:05 | 21 | 622.00 |
| 01/09/2026 17:05 | 2 | 622.00 |
| 01/09/2026 17:05 | 2 | 622.00 |
| 01/09/2026 17:05 | 1 | 622.00 |
| 01/09/2026 17:05 | 1 | 622.00 |
| 01/09/2026 17:05 | 157 | 622.20 |
| 01/09/2026 17:05 | 27 | 622.20 |
| 01/09/2026 17:05 | 12 | 622.20 |
| 01/09/2026 17:05 | 38 | 622.20 |
| 01/09/2026 17:05 | 12 | 622.20 |
| 01/09/2026 17:05 | 9 | 622.20 |
| 01/09/2026 17:05 | 3 | 622.20 |
| 01/09/2026 17:05 | 48 | 622.20 |
| 01/09/2026 17:05 | 40 | 622.20 |
| 01/09/2026 17:05 | 54 | 622.20 |
| 01/09/2026 17:05 | 6 | 622.20 |
| 01/09/2026 17:05 | 18 | 622.20 |
| 01/09/2026 17:05 | 1 | 622.20 |
| 01/09/2026 17:05 | 1 | 622.20 |
| 01/09/2026 17:05 | 11 | 622.20 |
| 01/09/2026 17:05 | 7 | 622.20 |
| 01/09/2026 17:05 | 12 | 622.20 |
| 01/09/2026 17:04 | 24 | 622.00 |
| 01/09/2026 17:04 | 1 | 622.00 |
| 01/09/2026 17:04 | 17 | 622.00 |
| 01/09/2026 17:04 | 41 | 622.00 |
| 01/09/2026 17:04 | 15 | 622.00 |
| 01/09/2026 17:04 | 10 | 622.00 |
| 01/09/2026 17:04 | 2 | 622.00 |
| 01/09/2026 17:04 | 24 | 622.00 |
| 01/09/2026 17:04 | 38 | 622.00 |
| 01/09/2026 17:04 | 21 | 622.00 |
| 01/09/2026 17:04 | 17 | 622.00 |
| 01/09/2026 17:04 | 22 | 622.20 |
| 01/09/2026 17:04 | 1 | 622.20 |
| 01/09/2026 17:04 | 25 | 622.40 |
| 01/09/2026 17:04 | 12 | 622.40 |
| 01/09/2026 17:04 | 2 | 622.40 |
| 01/09/2026 17:04 | 17 | 622.60 |
| 01/09/2026 17:04 | 21 | 622.60 |
| 01/09/2026 17:04 | 23 | 622.60 |
| 01/09/2026 17:04 | 15 | 622.60 |
| 01/09/2026 17:04 | 38 | 623.00 |
| 01/09/2026 17:04 | 42 | 623.00 |
| 01/09/2026 17:04 | 38 | 623.00 |
| 01/09/2026 17:03 | 18 | 622.80 |
| 01/09/2026 17:03 | 20 | 622.80 |
| 01/09/2026 17:03 | 18 | 622.80 |
| 01/09/2026 17:03 | 21 | 622.80 |
| 01/09/2026 17:03 | 1 | 622.80 |
| 01/09/2026 17:03 | 14 | 622.80 |
| 01/09/2026 17:03 | 1 | 623.20 |
| 01/09/2026 17:03 | 1 | 623.40 |
| 01/09/2026 17:03 | 1 | 623.40 |
| 01/09/2026 17:03 | 7 | 623.40 |
| 01/09/2026 17:03 | 17 | 623.40 |
| 01/09/2026 17:03 | 4 | 623.60 |
| 01/09/2026 17:03 | 38 | 623.60 |
| 01/09/2026 17:03 | 5 | 623.40 |
| 01/09/2026 17:03 | 38 | 623.60 |
| 01/09/2026 17:03 | 1 | 623.60 |
| 01/09/2026 17:03 | 9 | 623.60 |
| 01/09/2026 17:03 | 1 | 623.60 |
| 01/09/2026 17:03 | 17 | 623.60 |
| 01/09/2026 17:03 | 21 | 623.80 |
| 01/09/2026 17:02 | 2 | 623.60 |
| 01/09/2026 17:02 | 10 | 623.80 |
| 01/09/2026 17:02 | 50 | 623.80 |
| 01/09/2026 17:02 | 20 | 623.60 |
| 01/09/2026 17:02 | 5 | 623.60 |
| 01/09/2026 17:02 | 15 | 623.60 |
| 01/09/2026 17:02 | 15 | 623.60 |
| 01/09/2026 17:02 | 8 | 623.40 |
| 01/09/2026 17:02 | 38 | 623.40 |
| 01/09/2026 17:02 | 4 | 623.40 |
| 01/09/2026 17:02 | 33 | 623.40 |
| 01/09/2026 17:02 | 1 | 623.40 |
| 01/09/2026 17:02 | 3 | 623.40 |
| 01/09/2026 17:02 | 1 | 623.40 |
| 01/09/2026 17:02 | 2 | 623.00 |
| 01/09/2026 17:02 | 24 | 623.00 |
| 01/09/2026 17:02 | 70 | 623.00 |
| 01/09/2026 17:02 | 19 | 623.00 |
| 01/09/2026 17:02 | 17 | 623.00 |
| 01/09/2026 17:02 | 20 | 623.00 |
| 01/09/2026 17:02 | 1 | 623.00 |
| 01/09/2026 17:02 | 50 | 623.00 |
| 01/09/2026 17:02 | 360 | 623.00 |
| 01/09/2026 17:02 | 40 | 623.00 |
| 01/09/2026 17:02 | 25 | 622.80 |
| 01/09/2026 17:02 | 24 | 622.80 |
| 01/09/2026 17:02 | 12 | 622.80 |
| 01/09/2026 17:02 | 21 | 622.80 |
| 01/09/2026 17:02 | 15 | 622.80 |
| 01/09/2026 17:02 | 8 | 622.80 |
| 01/09/2026 17:02 | 18 | 622.60 |
| 01/09/2026 17:02 | 20 | 622.60 |
| 01/09/2026 17:02 | 2 | 622.60 |
| 01/09/2026 17:02 | 3 | 622.40 |
| 01/09/2026 17:02 | 5 | 622.60 |
| 01/09/2026 17:02 | 15 | 622.60 |
| 01/09/2026 17:02 | 7 | 622.60 |
| 01/09/2026 17:02 | 16 | 622.60 |
| 01/09/2026 17:02 | 1 | 622.60 |
| 01/09/2026 17:02 | 13 | 622.60 |
| 01/09/2026 17:02 | 100 | 622.40 |
| 01/09/2026 17:02 | 17 | 622.40 |
| 01/09/2026 17:02 | 12 | 622.40 |
| 01/09/2026 17:01 | 10 | 622.00 |
| 01/09/2026 17:01 | 10 | 622.20 |
| 01/09/2026 17:01 | 28 | 622.20 |
| 01/09/2026 17:01 | 1 | 622.20 |
| 01/09/2026 17:01 | 38 | 622.20 |
| 01/09/2026 17:01 | 44 | 622.20 |
| 01/09/2026 17:01 | 38 | 622.20 |
| 01/09/2026 17:01 | 17 | 622.20 |
| 01/09/2026 17:01 | 19 | 622.20 |
| 01/09/2026 17:01 | 7 | 622.20 |
| 01/09/2026 17:01 | 2 | 622.20 |
| 01/09/2026 17:01 | 17 | 622.20 |
| 01/09/2026 17:01 | 38 | 622.20 |
| 01/09/2026 17:01 | 14 | 622.20 |
| 01/09/2026 17:01 | 11 | 622.00 |
| 01/09/2026 17:01 | 14 | 622.00 |
| 01/09/2026 17:01 | 17 | 622.00 |
| 01/09/2026 17:00 | 19 | 621.80 |
| 01/09/2026 17:00 | 6 | 621.80 |
| 01/09/2026 17:00 | 10 | 621.80 |
| 01/09/2026 17:00 | 4 | 621.80 |
| 01/09/2026 17:00 | 2 | 621.80 |
| 01/09/2026 17:00 | 15 | 621.80 |
| 01/09/2026 17:00 | 30 | 622.00 |
| 01/09/2026 17:00 | 1 | 622.00 |
| 01/09/2026 17:00 | 7 | 622.00 |
| 01/09/2026 17:00 | 8 | 622.00 |
| 01/09/2026 17:00 | 33 | 622.00 |
| 01/09/2026 17:00 | 12 | 622.00 |
| 01/09/2026 16:59 | 14 | 622.20 |
| 01/09/2026 16:59 | 38 | 622.00 |
| 01/09/2026 16:59 | 6 | 622.00 |
| 01/09/2026 16:59 | 2 | 621.80 |
| 01/09/2026 16:59 | 2 | 621.80 |
| 01/09/2026 16:59 | 4 | 622.00 |
| 01/09/2026 16:59 | 7 | 622.00 |
| 01/09/2026 16:59 | 12 | 622.00 |
| 01/09/2026 16:59 | 23 | 622.00 |
| 01/09/2026 16:59 | 15 | 622.00 |
| 01/09/2026 16:59 | 24 | 622.20 |
| 01/09/2026 16:59 | 12 | 622.20 |
| 01/09/2026 16:59 | 16 | 622.20 |
| 01/09/2026 16:59 | 38 | 622.20 |
| 01/09/2026 16:59 | 38 | 622.40 |
| 01/09/2026 16:59 | 5 | 622.00 |
| 01/09/2026 16:59 | 15 | 622.00 |
| 01/09/2026 16:58 | 42 | 622.20 |
| 01/09/2026 16:58 | 17 | 622.20 |
| 01/09/2026 16:58 | 38 | 622.20 |
| 01/09/2026 16:58 | 2 | 622.40 |
| 01/09/2026 16:58 | 12 | 622.40 |
| 01/09/2026 16:58 | 17 | 622.40 |
| 01/09/2026 16:58 | 21 | 622.40 |
| 01/09/2026 16:58 | 24 | 622.40 |
| 01/09/2026 16:58 | 2 | 622.40 |
| 01/09/2026 16:58 | 16 | 622.40 |
| 01/09/2026 16:58 | 17 | 622.40 |
| 01/09/2026 16:58 | 17 | 622.40 |
| 01/09/2026 16:58 | 38 | 622.40 |
| 01/09/2026 16:58 | 17 | 622.60 |
| 01/09/2026 16:58 | 14 | 622.60 |
| 01/09/2026 16:58 | 24 | 622.60 |
| 01/09/2026 16:58 | 21 | 622.60 |
| 01/09/2026 16:58 | 12 | 622.60 |
| 01/09/2026 16:58 | 38 | 622.60 |
| 01/09/2026 16:58 | 24 | 622.80 |
| 01/09/2026 16:58 | 5 | 622.80 |
| 01/09/2026 16:58 | 21 | 622.80 |
| 01/09/2026 16:58 | 20 | 622.80 |
| 01/09/2026 16:58 | 12 | 622.80 |
| 01/09/2026 16:58 | 38 | 622.80 |
| 01/09/2026 16:58 | 1 | 622.60 |
| 01/09/2026 16:58 | 17 | 622.60 |
| 01/09/2026 16:58 | 9 | 622.60 |
| 01/09/2026 16:58 | 23 | 622.60 |
| 01/09/2026 16:58 | 14 | 622.60 |
| 01/09/2026 16:58 | 3 | 622.80 |
| 01/09/2026 16:58 | 16 | 622.80 |
| 01/09/2026 16:57 | 14 | 622.80 |
| 01/09/2026 16:57 | 10 | 622.80 |
| 01/09/2026 16:57 | 1 | 622.80 |
| 01/09/2026 16:57 | 1 | 622.80 |
| 01/09/2026 16:57 | 1 | 622.80 |
| 01/09/2026 16:57 | 2 | 622.80 |
| 01/09/2026 16:57 | 1 | 622.80 |
| 01/09/2026 16:57 | 15 | 622.80 |
| 01/09/2026 16:57 | 10 | 622.60 |
| 01/09/2026 16:57 | 7 | 622.60 |
| 01/09/2026 16:57 | 10 | 622.60 |
| 01/09/2026 16:57 | 14 | 622.60 |
| 01/09/2026 16:57 | 24 | 622.60 |
| 01/09/2026 16:57 | 11 | 622.40 |
| 01/09/2026 16:56 | 10 | 622.00 |
| 01/09/2026 16:56 | 1 | 622.00 |
| 01/09/2026 16:56 | 1 | 622.00 |
| 01/09/2026 16:56 | 20 | 622.00 |
| 01/09/2026 16:56 | 1 | 622.00 |
| 01/09/2026 16:55 | 31 | 621.80 |
| 01/09/2026 16:55 | 7 | 621.80 |
| 01/09/2026 16:55 | 7 | 621.80 |
| 01/09/2026 16:55 | 11 | 621.80 |
| 01/09/2026 16:55 | 6 | 621.80 |
| 01/09/2026 16:55 | 48 | 622.00 |
| 01/09/2026 16:55 | 1 | 622.00 |
| 01/09/2026 16:55 | 17 | 622.00 |
| 01/09/2026 16:55 | 22 | 622.00 |