Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
566.00
-4.00
(
-0.70% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 100 | 566.00 |
| 12/27/2024 17:35 | 22 | 566.00 |
| 12/27/2024 17:35 | 19 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 70 | 566.00 |
| 12/27/2024 17:35 | 50 | 566.00 |
| 12/27/2024 17:35 | 30 | 566.00 |
| 12/27/2024 17:35 | 6 | 566.00 |
| 12/27/2024 17:35 | 30 | 566.00 |
| 12/27/2024 17:35 | 58 | 566.00 |
| 12/27/2024 17:35 | 22 | 566.00 |
| 12/27/2024 17:35 | 34 | 566.00 |
| 12/27/2024 17:35 | 91 | 566.00 |
| 12/27/2024 17:35 | 12 | 566.00 |
| 12/27/2024 17:35 | 41 | 566.00 |
| 12/27/2024 17:35 | 217 | 566.00 |
| 12/27/2024 17:35 | 72 | 566.00 |
| 12/27/2024 17:35 | 37 | 566.00 |
| 12/27/2024 17:35 | 100 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 35 | 566.00 |
| 12/27/2024 17:35 | 99 | 566.00 |
| 12/27/2024 17:35 | 54 | 566.00 |
| 12/27/2024 17:35 | 181 | 566.00 |
| 12/27/2024 17:35 | 52 | 566.00 |
| 12/27/2024 17:35 | 45 | 566.00 |
| 12/27/2024 17:35 | 24 | 566.00 |
| 12/27/2024 17:35 | 27 | 566.00 |
| 12/27/2024 17:35 | 42 | 566.00 |
| 12/27/2024 17:35 | 30 | 566.00 |
| 12/27/2024 17:35 | 133 | 566.00 |
| 12/27/2024 17:35 | 52 | 566.00 |
| 12/27/2024 17:35 | 92 | 566.00 |
| 12/27/2024 17:35 | 183 | 566.00 |
| 12/27/2024 17:35 | 29 | 566.00 |
| 12/27/2024 17:35 | 135 | 566.00 |
| 12/27/2024 17:35 | 5 | 566.00 |
| 12/27/2024 17:35 | 52 | 566.00 |
| 12/27/2024 17:35 | 9 | 566.00 |
| 12/27/2024 17:35 | 52 | 566.00 |
| 12/27/2024 17:35 | 10 | 566.00 |
| 12/27/2024 17:35 | 40 | 566.00 |
| 12/27/2024 17:35 | 81 | 566.00 |
| 12/27/2024 17:35 | 126 | 566.00 |
| 12/27/2024 17:35 | 14 | 566.00 |
| 12/27/2024 17:35 | 40 | 566.00 |
| 12/27/2024 17:35 | 40 | 566.00 |
| 12/27/2024 17:35 | 40 | 566.00 |
| 12/27/2024 17:35 | 304 | 566.00 |
| 12/27/2024 17:35 | 13 | 566.00 |
| 12/27/2024 17:35 | 47 | 566.00 |
| 12/27/2024 17:35 | 47 | 566.00 |
| 12/27/2024 17:35 | 26 | 566.00 |
| 12/27/2024 17:35 | 20 | 566.00 |
| 12/27/2024 17:35 | 44 | 566.00 |
| 12/27/2024 17:35 | 10 | 566.00 |
| 12/27/2024 17:35 | 35 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 7 | 566.00 |
| 12/27/2024 17:35 | 95 | 566.00 |
| 12/27/2024 17:35 | 8 | 566.00 |
| 12/27/2024 17:35 | 7 | 566.00 |
| 12/27/2024 17:35 | 8 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 53 | 566.00 |
| 12/27/2024 17:35 | 125 | 566.00 |
| 12/27/2024 17:35 | 90 | 566.00 |
| 12/27/2024 17:35 | 22 | 566.00 |
| 12/27/2024 17:35 | 215 | 566.00 |
| 12/27/2024 17:35 | 65 | 566.00 |
| 12/27/2024 17:35 | 49 | 566.00 |
| 12/27/2024 17:35 | 457 | 566.00 |
| 12/27/2024 17:35 | 153 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 50 | 566.00 |
| 12/27/2024 17:35 | 38 | 566.00 |
| 12/27/2024 17:35 | 12 | 566.00 |
| 12/27/2024 17:35 | 113 | 566.00 |
| 12/27/2024 17:35 | 38 | 566.00 |
| 12/27/2024 17:35 | 12 | 566.00 |
| 12/27/2024 17:35 | 93 | 566.00 |
| 12/27/2024 17:35 | 43 | 566.00 |
| 12/27/2024 17:35 | 22 | 566.00 |
| 12/27/2024 17:35 | 174 | 566.00 |
| 12/27/2024 17:35 | 82 | 566.00 |
| 12/27/2024 17:35 | 102 | 566.00 |
| 12/27/2024 17:35 | 40 | 566.00 |
| 12/27/2024 17:35 | 15 | 566.00 |
| 12/27/2024 17:35 | 184 | 566.00 |
| 12/27/2024 17:35 | 160 | 566.00 |
| 12/27/2024 17:35 | 582 | 566.00 |
| 12/27/2024 17:35 | 688 | 566.00 |
| 12/27/2024 17:35 | 320 | 566.00 |
| 12/27/2024 17:35 | 213 | 566.00 |
| 12/27/2024 17:35 | 80 | 566.00 |
| 12/27/2024 17:35 | 235 | 566.00 |
| 12/27/2024 17:35 | 1001 | 566.00 |
| 12/27/2024 17:35 | 350 | 566.00 |
| 12/27/2024 17:35 | 71 | 566.00 |
| 12/27/2024 17:35 | 466 | 566.00 |
| 12/27/2024 17:35 | 8 | 566.00 |
| 12/27/2024 17:35 | 9 | 566.00 |
| 12/27/2024 17:35 | 8 | 566.00 |
| 12/27/2024 17:35 | 4 | 566.00 |
| 12/27/2024 17:35 | 26 | 566.00 |
| 12/27/2024 17:35 | 90 | 566.00 |
| 12/27/2024 17:35 | 147 | 566.00 |
| 12/27/2024 17:35 | 20 | 566.00 |
| 12/27/2024 17:35 | 22 | 566.00 |
| 12/27/2024 17:35 | 10 | 566.00 |
| 12/27/2024 17:35 | 60 | 566.00 |
| 12/27/2024 17:35 | 337 | 566.00 |
| 12/27/2024 17:35 | 179 | 566.00 |
| 12/27/2024 17:35 | 183 | 566.00 |
| 12/27/2024 17:35 | 239 | 566.00 |
| 12/27/2024 17:35 | 18 | 566.00 |
| 12/27/2024 17:35 | 41 | 566.00 |
| 12/27/2024 17:35 | 7 | 566.00 |
| 12/27/2024 17:35 | 131 | 566.00 |
| 12/27/2024 17:35 | 5 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 33 | 566.00 |
| 12/27/2024 17:35 | 43 | 566.00 |
| 12/27/2024 17:35 | 176 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 35 | 566.00 |
| 12/27/2024 17:35 | 91 | 566.00 |
| 12/27/2024 17:35 | 35 | 566.00 |
| 12/27/2024 17:35 | 66 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 71 | 566.00 |
| 12/27/2024 17:35 | 722 | 566.00 |
| 12/27/2024 17:35 | 27 | 566.00 |
| 12/27/2024 17:35 | 22 | 566.00 |
| 12/27/2024 17:35 | 162 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 29 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 9 | 566.00 |
| 12/27/2024 17:35 | 55 | 566.00 |
| 12/27/2024 17:35 | 38 | 566.00 |
| 12/27/2024 17:35 | 21 | 566.00 |
| 12/27/2024 17:35 | 210 | 566.00 |
| 12/27/2024 17:35 | 435 | 566.00 |
| 12/27/2024 17:35 | 7 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 11 | 566.00 |
| 12/27/2024 17:35 | 15 | 566.00 |
| 12/27/2024 17:35 | 49 | 566.00 |
| 12/27/2024 17:35 | 182 | 566.00 |
| 12/27/2024 17:35 | 200 | 566.00 |
| 12/27/2024 17:35 | 120 | 566.00 |
| 12/27/2024 17:35 | 8 | 566.00 |
| 12/27/2024 17:35 | 170 | 566.00 |
| 12/27/2024 17:35 | 95 | 566.00 |
| 12/27/2024 17:35 | 14 | 566.00 |
| 12/27/2024 17:35 | 110 | 566.00 |
| 12/27/2024 17:35 | 5 | 566.00 |
| 12/27/2024 17:35 | 50 | 566.00 |
| 12/27/2024 17:35 | 50 | 566.00 |
| 12/27/2024 17:35 | 8 | 566.00 |
| 12/27/2024 17:35 | 2 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 30 | 566.00 |
| 12/27/2024 17:35 | 58 | 566.00 |
| 12/27/2024 17:35 | 43 | 566.00 |
| 12/27/2024 17:35 | 169 | 566.00 |
| 12/27/2024 17:35 | 109 | 566.00 |
| 12/27/2024 17:35 | 71 | 566.00 |
| 12/27/2024 17:35 | 80 | 566.00 |
| 12/27/2024 17:35 | 17 | 566.00 |
| 12/27/2024 17:35 | 51 | 566.00 |
| 12/27/2024 17:35 | 67 | 566.00 |
| 12/27/2024 17:35 | 109 | 566.00 |
| 12/27/2024 17:35 | 20 | 566.00 |
| 12/27/2024 17:35 | 135 | 566.00 |
| 12/27/2024 17:35 | 93 | 566.00 |
| 12/27/2024 17:35 | 763 | 566.00 |
| 12/27/2024 17:35 | 371 | 566.00 |
| 12/27/2024 17:35 | 20 | 566.00 |
| 12/27/2024 17:35 | 29 | 566.00 |
| 12/27/2024 17:35 | 21 | 566.00 |
| 12/27/2024 17:35 | 283 | 566.00 |
| 12/27/2024 17:35 | 187 | 566.00 |
| 12/27/2024 17:35 | 178 | 566.00 |
| 12/27/2024 17:35 | 423 | 566.00 |
| 12/27/2024 17:35 | 4 | 566.00 |
| 12/27/2024 17:35 | 111 | 566.00 |
| 12/27/2024 17:35 | 60 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 137 | 566.00 |
| 12/27/2024 17:35 | 11 | 566.00 |
| 12/27/2024 17:35 | 12 | 566.00 |
| 12/27/2024 17:35 | 196 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 32 | 566.00 |
| 12/27/2024 17:35 | 38 | 566.00 |
| 12/27/2024 17:35 | 329 | 566.00 |
| 12/27/2024 17:35 | 224 | 566.00 |
| 12/27/2024 17:35 | 62 | 566.00 |
| 12/27/2024 17:35 | 15 | 566.00 |
| 12/27/2024 17:35 | 61 | 566.00 |
| 12/27/2024 17:35 | 14 | 566.00 |
| 12/27/2024 17:35 | 89 | 566.00 |
| 12/27/2024 17:35 | 211 | 566.00 |
| 12/27/2024 17:35 | 47 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 52 | 566.00 |
| 12/27/2024 17:35 | 52 | 566.00 |
| 12/27/2024 17:35 | 292 | 566.00 |
| 12/27/2024 17:35 | 124 | 566.00 |
| 12/27/2024 17:35 | 11 | 566.00 |
| 12/27/2024 17:35 | 4 | 566.00 |
| 12/27/2024 17:35 | 4 | 566.00 |
| 12/27/2024 17:35 | 4 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 435 | 566.00 |
| 12/27/2024 17:35 | 7 | 566.00 |
| 12/27/2024 17:35 | 15 | 566.00 |
| 12/27/2024 17:35 | 34 | 566.00 |
| 12/27/2024 17:35 | 76 | 566.00 |
| 12/27/2024 17:35 | 5 | 566.00 |
| 12/27/2024 17:35 | 45 | 566.00 |
| 12/27/2024 17:35 | 170 | 566.00 |
| 12/27/2024 17:35 | 5 | 566.00 |
| 12/27/2024 17:35 | 95 | 566.00 |
| 12/27/2024 17:35 | 8 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 15 | 566.00 |
| 12/27/2024 17:35 | 152 | 566.00 |
| 12/27/2024 17:35 | 1 | 566.00 |
| 12/27/2024 17:35 | 3 | 566.00 |
| 12/27/2024 17:35 | 6 | 566.00 |
| 12/27/2024 17:29 | 1 | 567.00 |
| 12/27/2024 17:29 | 1 | 567.00 |
| 12/27/2024 17:29 | 4 | 567.00 |
| 12/27/2024 17:29 | 7 | 567.00 |
| 12/27/2024 17:29 | 6 | 567.00 |
| 12/27/2024 17:29 | 12 | 567.00 |
| 12/27/2024 17:29 | 7 | 567.00 |
| 12/27/2024 17:29 | 22 | 567.00 |
| 12/27/2024 17:29 | 19 | 567.00 |
| 12/27/2024 17:29 | 1 | 567.20 |
| 12/27/2024 17:29 | 7 | 567.20 |
| 12/27/2024 17:29 | 16 | 567.20 |
| 12/27/2024 17:29 | 28 | 567.40 |
| 12/27/2024 17:29 | 8 | 567.40 |
| 12/27/2024 17:29 | 28 | 567.40 |
| 12/27/2024 17:29 | 10 | 567.40 |
| 12/27/2024 17:29 | 18 | 567.40 |
| 12/27/2024 17:29 | 3 | 567.40 |
| 12/27/2024 17:29 | 7 | 567.40 |
| 12/27/2024 17:29 | 7 | 567.40 |
| 12/27/2024 17:29 | 10 | 567.40 |
| 12/27/2024 17:29 | 28 | 567.40 |
| 12/27/2024 17:29 | 18 | 567.40 |
| 12/27/2024 17:29 | 11 | 567.60 |
| 12/27/2024 17:29 | 28 | 567.60 |
| 12/27/2024 17:29 | 7 | 567.40 |
| 12/27/2024 17:29 | 22 | 567.40 |
| 12/27/2024 17:29 | 3 | 567.40 |
| 12/27/2024 17:29 | 19 | 567.40 |
| 12/27/2024 17:29 | 27 | 567.40 |
| 12/27/2024 17:29 | 1 | 567.40 |
| 12/27/2024 17:29 | 2 | 567.40 |
| 12/27/2024 17:29 | 1 | 567.40 |
| 12/27/2024 17:29 | 8 | 567.40 |
| 12/27/2024 17:29 | 13 | 567.20 |
| 12/27/2024 17:29 | 15 | 567.20 |
| 12/27/2024 17:29 | 3 | 567.20 |
| 12/27/2024 17:29 | 8 | 567.20 |
| 12/27/2024 17:28 | 21 | 567.20 |
| 12/27/2024 17:28 | 7 | 567.20 |
| 12/27/2024 17:28 | 19 | 567.20 |
| 12/27/2024 17:28 | 19 | 567.20 |
| 12/27/2024 17:28 | 28 | 567.20 |
| 12/27/2024 17:28 | 38 | 567.40 |
| 12/27/2024 17:28 | 52 | 567.40 |
| 12/27/2024 17:28 | 13 | 567.20 |
| 12/27/2024 17:28 | 18 | 566.80 |
| 12/27/2024 17:28 | 15 | 566.80 |
| 12/27/2024 17:28 | 19 | 566.80 |
| 12/27/2024 17:28 | 10 | 566.80 |
| 12/27/2024 17:28 | 18 | 566.80 |
| 12/27/2024 17:28 | 13 | 566.80 |
| 12/27/2024 17:28 | 6 | 566.80 |
| 12/27/2024 17:28 | 6 | 566.80 |
| 12/27/2024 17:28 | 28 | 566.80 |
| 12/27/2024 17:28 | 28 | 567.00 |
| 12/27/2024 17:28 | 3 | 567.00 |
| 12/27/2024 17:28 | 6 | 567.00 |
| 12/27/2024 17:28 | 8 | 567.00 |
| 12/27/2024 17:28 | 19 | 567.00 |
| 12/27/2024 17:28 | 28 | 567.00 |
| 12/27/2024 17:28 | 15 | 566.80 |
| 12/27/2024 17:28 | 19 | 566.80 |
| 12/27/2024 17:28 | 18 | 566.80 |
| 12/27/2024 17:28 | 23 | 566.80 |
| 12/27/2024 17:28 | 10 | 566.80 |
| 12/27/2024 17:28 | 15 | 566.80 |
| 12/27/2024 17:28 | 10 | 566.80 |
| 12/27/2024 17:28 | 8 | 566.80 |
| 12/27/2024 17:28 | 8 | 566.80 |
| 12/27/2024 17:28 | 13 | 566.80 |
| 12/27/2024 17:28 | 30 | 567.00 |
| 12/27/2024 17:28 | 19 | 567.00 |
| 12/27/2024 17:28 | 23 | 567.00 |
| 12/27/2024 17:28 | 10 | 567.00 |
| 12/27/2024 17:28 | 7 | 567.00 |
| 12/27/2024 17:28 | 8 | 567.00 |
| 12/27/2024 17:28 | 3 | 567.20 |
| 12/27/2024 17:28 | 24 | 567.20 |
| 12/27/2024 17:28 | 15 | 567.20 |
| 12/27/2024 17:28 | 3 | 567.20 |
| 12/27/2024 17:28 | 14 | 567.20 |
| 12/27/2024 17:28 | 3 | 567.20 |
| 12/27/2024 17:28 | 17 | 567.40 |
| 12/27/2024 17:28 | 10 | 567.40 |
| 12/27/2024 17:28 | 18 | 567.40 |
| 12/27/2024 17:28 | 8 | 567.40 |
| 12/27/2024 17:28 | 6 | 567.40 |
| 12/27/2024 17:28 | 28 | 567.40 |
| 12/27/2024 17:28 | 24 | 567.60 |
| 12/27/2024 17:28 | 16 | 567.60 |
| 12/27/2024 17:28 | 2 | 567.60 |
| 12/27/2024 17:28 | 7 | 567.60 |
| 12/27/2024 17:28 | 8 | 567.60 |
| 12/27/2024 17:28 | 19 | 567.80 |
| 12/27/2024 17:28 | 1 | 567.80 |
| 12/27/2024 17:28 | 10 | 567.80 |
| 12/27/2024 17:28 | 2 | 567.80 |
| 12/27/2024 17:28 | 288 | 567.80 |
| 12/27/2024 17:28 | 50 | 567.80 |
| 12/27/2024 17:28 | 95 | 567.80 |
| 12/27/2024 17:28 | 28 | 567.80 |
| 12/27/2024 17:28 | 8 | 567.80 |
| 12/27/2024 17:28 | 21 | 567.80 |
| 12/27/2024 17:28 | 10 | 567.80 |
| 12/27/2024 17:28 | 10 | 568.00 |
| 12/27/2024 17:28 | 18 | 567.80 |
| 12/27/2024 17:28 | 47 | 567.80 |
| 12/27/2024 17:28 | 7 | 567.80 |
| 12/27/2024 17:28 | 20 | 567.80 |
| 12/27/2024 17:28 | 1 | 568.00 |
| 12/27/2024 17:28 | 11 | 567.80 |
| 12/27/2024 17:28 | 28 | 567.80 |
| 12/27/2024 17:27 | 18 | 567.80 |
| 12/27/2024 17:27 | 18 | 567.80 |
| 12/27/2024 17:27 | 25 | 567.80 |
| 12/27/2024 17:27 | 15 | 568.20 |
| 12/27/2024 17:27 | 10 | 567.80 |
| 12/27/2024 17:27 | 15 | 567.80 |
| 12/27/2024 17:27 | 1 | 568.00 |
| 12/27/2024 17:27 | 8 | 568.00 |
| 12/27/2024 17:27 | 3 | 568.00 |
| 12/27/2024 17:27 | 16 | 568.00 |
| 12/27/2024 17:27 | 6 | 568.00 |
| 12/27/2024 17:27 | 54 | 568.00 |
| 12/27/2024 17:26 | 28 | 568.00 |
| 12/27/2024 17:26 | 6 | 568.00 |
| 12/27/2024 17:26 | 10 | 568.00 |
| 12/27/2024 17:26 | 14 | 567.80 |
| 12/27/2024 17:26 | 17 | 567.80 |
| 12/27/2024 17:26 | 28 | 568.00 |
| 12/27/2024 17:26 | 8 | 568.00 |
| 12/27/2024 17:26 | 22 | 568.00 |
| 12/27/2024 17:26 | 7 | 568.00 |
| 12/27/2024 17:26 | 7 | 568.00 |
| 12/27/2024 17:26 | 18 | 568.00 |
| 12/27/2024 17:26 | 11 | 568.00 |
| 12/27/2024 17:26 | 13 | 568.20 |
| 12/27/2024 17:26 | 37 | 568.00 |
| 12/27/2024 17:25 | 10 | 568.00 |
| 12/27/2024 17:25 | 8 | 568.00 |
| 12/27/2024 17:25 | 8 | 568.00 |
| 12/27/2024 17:25 | 40 | 568.00 |
| 12/27/2024 17:25 | 2 | 567.80 |
| 12/27/2024 17:25 | 11 | 567.80 |
| 12/27/2024 17:25 | 9 | 567.80 |
| 12/27/2024 17:25 | 18 | 567.80 |
| 12/27/2024 17:25 | 28 | 567.80 |
| 12/27/2024 17:25 | 28 | 568.00 |
| 12/27/2024 17:25 | 15 | 568.00 |
| 12/27/2024 17:25 | 1 | 568.00 |
| 12/27/2024 17:25 | 7 | 568.00 |
| 12/27/2024 17:25 | 21 | 568.00 |
| 12/27/2024 17:25 | 6 | 568.00 |
| 12/27/2024 17:24 | 2 | 568.00 |
| 12/27/2024 17:24 | 8 | 568.00 |
| 12/27/2024 17:24 | 3 | 568.00 |
| 12/27/2024 17:24 | 10 | 568.00 |
| 12/27/2024 17:24 | 20 | 568.00 |
| 12/27/2024 17:24 | 18 | 568.00 |
| 12/27/2024 17:24 | 28 | 568.00 |
| 12/27/2024 17:24 | 3 | 568.00 |
| 12/27/2024 17:24 | 8 | 568.00 |
| 12/27/2024 17:24 | 2 | 567.80 |
| 12/27/2024 17:24 | 28 | 567.80 |
| 12/27/2024 17:24 | 11 | 567.80 |
| 12/27/2024 17:23 | 3 | 568.00 |
| 12/27/2024 17:23 | 5 | 568.00 |
| 12/27/2024 17:23 | 1 | 568.00 |
| 12/27/2024 17:23 | 15 | 568.20 |
| 12/27/2024 17:23 | 25 | 568.20 |
| 12/27/2024 17:23 | 8 | 568.00 |
| 12/27/2024 17:23 | 5 | 568.00 |
| 12/27/2024 17:23 | 3 | 568.00 |
| 12/27/2024 17:23 | 9 | 567.80 |
| 12/27/2024 17:23 | 9 | 567.80 |
| 12/27/2024 17:23 | 3 | 567.90 |
| 12/27/2024 17:23 | 7 | 567.80 |
| 12/27/2024 17:23 | 19 | 567.80 |
| 12/27/2024 17:23 | 1 | 567.80 |
| 12/27/2024 17:23 | 22 | 567.80 |
| 12/27/2024 17:22 | 15 | 567.60 |
| 12/27/2024 17:22 | 9 | 567.60 |
| 12/27/2024 17:22 | 11 | 567.60 |
| 12/27/2024 17:22 | 24 | 567.60 |
| 12/27/2024 17:22 | 30 | 567.60 |
| 12/27/2024 17:22 | 14 | 567.60 |
| 12/27/2024 17:22 | 28 | 567.60 |
| 12/27/2024 17:22 | 7 | 567.60 |
| 12/27/2024 17:21 | 12 | 567.60 |
| 12/27/2024 17:21 | 12 | 567.60 |
| 12/27/2024 17:21 | 4 | 567.60 |
| 12/27/2024 17:21 | 11 | 567.60 |
| 12/27/2024 17:21 | 28 | 567.80 |
| 12/27/2024 17:20 | 2 | 567.80 |
| 12/27/2024 17:20 | 26 | 567.80 |
| 12/27/2024 17:20 | 7 | 567.80 |
| 12/27/2024 17:20 | 7 | 567.80 |
| 12/27/2024 17:20 | 6 | 567.80 |
| 12/27/2024 17:20 | 19 | 567.80 |
| 12/27/2024 17:20 | 27 | 567.80 |
| 12/27/2024 17:20 | 3 | 567.60 |
| 12/27/2024 17:20 | 12 | 567.60 |
| 12/27/2024 17:20 | 35 | 567.60 |
| 12/27/2024 17:19 | 28 | 567.80 |
| 12/27/2024 17:19 | 28 | 567.80 |
| 12/27/2024 17:19 | 26 | 567.80 |
| 12/27/2024 17:18 | 9 | 567.80 |
| 12/27/2024 17:18 | 27 | 567.80 |
| 12/27/2024 17:18 | 87 | 568.00 |
| 12/27/2024 17:18 | 9 | 568.00 |
| 12/27/2024 17:18 | 2 | 568.00 |
| 12/27/2024 17:17 | 28 | 568.20 |
| 12/27/2024 17:17 | 10 | 568.20 |
| 12/27/2024 17:17 | 15 | 568.20 |
| 12/27/2024 17:17 | 7 | 568.20 |
| 12/27/2024 17:17 | 25 | 568.00 |
| 12/27/2024 17:17 | 4 | 568.00 |
| 12/27/2024 17:17 | 3 | 568.00 |
| 12/27/2024 17:17 | 19 | 568.00 |
| 12/27/2024 17:17 | 1 | 568.00 |
| 12/27/2024 17:17 | 25 | 567.80 |
| 12/27/2024 17:17 | 2 | 567.80 |
| 12/27/2024 17:17 | 60 | 567.80 |
| 12/27/2024 17:16 | 28 | 567.80 |
| 12/27/2024 17:16 | 11 | 567.80 |
| 12/27/2024 17:16 | 7 | 567.80 |
| 12/27/2024 17:16 | 9 | 567.80 |
| 12/27/2024 17:16 | 3 | 567.80 |
| 12/27/2024 17:16 | 28 | 567.80 |
| 12/27/2024 17:16 | 18 | 567.80 |
| 12/27/2024 17:16 | 18 | 567.80 |
| 12/27/2024 17:15 | 12 | 567.80 |
| 12/27/2024 17:15 | 12 | 567.80 |
| 12/27/2024 17:15 | 28 | 567.60 |
| 12/27/2024 17:15 | 20 | 567.60 |
| 12/27/2024 17:15 | 22 | 567.60 |
| 12/27/2024 17:15 | 1 | 567.80 |
| 12/27/2024 17:15 | 25 | 567.80 |
| 12/27/2024 17:15 | 28 | 567.80 |
| 12/27/2024 17:15 | 9 | 567.80 |
| 12/27/2024 17:15 | 17 | 568.00 |
| 12/27/2024 17:15 | 23 | 568.00 |
| 12/27/2024 17:15 | 7 | 568.00 |
| 12/27/2024 17:14 | 9 | 567.80 |
| 12/27/2024 17:14 | 12 | 567.80 |
| 12/27/2024 17:14 | 28 | 567.80 |
| 12/27/2024 17:14 | 13 | 567.80 |
| 12/27/2024 17:14 | 6 | 567.80 |
| 12/27/2024 17:14 | 18 | 567.80 |
| 12/27/2024 17:14 | 28 | 567.80 |
| 12/27/2024 17:14 | 23 | 567.80 |
| 12/27/2024 17:14 | 2 | 567.80 |
| 12/27/2024 17:14 | 18 | 567.80 |
| 12/27/2024 17:14 | 25 | 567.80 |
| 12/27/2024 17:14 | 28 | 567.80 |
| 12/27/2024 17:14 | 15 | 567.80 |
| 12/27/2024 17:14 | 11 | 567.80 |
| 12/27/2024 17:14 | 23 | 567.80 |
| 12/27/2024 17:14 | 15 | 567.80 |
| 12/27/2024 17:14 | 28 | 567.80 |
| 12/27/2024 17:14 | 11 | 567.80 |
| 12/27/2024 17:14 | 63 | 567.60 |
| 12/27/2024 17:14 | 7 | 567.60 |
| 12/27/2024 17:14 | 7 | 567.60 |
| 12/27/2024 17:14 | 56 | 567.60 |
| 12/27/2024 17:14 | 6 | 567.60 |
| 12/27/2024 17:14 | 28 | 567.60 |
| 12/27/2024 17:14 | 7 | 567.60 |
| 12/27/2024 17:14 | 24 | 567.80 |
| 12/27/2024 17:14 | 38 | 567.60 |
| 12/27/2024 17:14 | 11 | 567.60 |
| 12/27/2024 17:14 | 18 | 567.60 |
| 12/27/2024 17:14 | 6 | 567.60 |
| 12/27/2024 17:14 | 15 | 567.60 |
| 12/27/2024 17:14 | 30 | 567.60 |
| 12/27/2024 17:14 | 6 | 567.60 |
| 12/27/2024 17:14 | 7 | 567.60 |
| 12/27/2024 17:14 | 69 | 567.60 |
| 12/27/2024 17:14 | 26 | 567.60 |
| 12/27/2024 17:14 | 28 | 567.60 |
| 12/27/2024 17:14 | 52 | 567.60 |
| 12/27/2024 17:14 | 18 | 567.80 |
| 12/27/2024 17:14 | 13 | 567.80 |
| 12/27/2024 17:14 | 28 | 567.80 |
| 12/27/2024 17:14 | 11 | 567.80 |
| 12/27/2024 17:14 | 15 | 567.80 |
| 12/27/2024 17:14 | 15 | 567.80 |
| 12/27/2024 17:14 | 15 | 567.80 |
| 12/27/2024 17:13 | 28 | 567.80 |
| 12/27/2024 17:13 | 7 | 568.00 |
| 12/27/2024 17:13 | 17 | 568.00 |
| 12/27/2024 17:13 | 6 | 568.00 |
| 12/27/2024 17:13 | 3 | 568.00 |
| 12/27/2024 17:13 | 6 | 568.00 |
| 12/27/2024 17:13 | 8 | 568.00 |
| 12/27/2024 17:13 | 11 | 568.00 |
| 12/27/2024 17:13 | 6 | 568.00 |
| 12/27/2024 17:13 | 18 | 568.00 |
| 12/27/2024 17:13 | 1 | 568.00 |
| 12/27/2024 17:13 | 23 | 568.00 |
| 12/27/2024 17:13 | 1 | 568.00 |
| 12/27/2024 17:13 | 10 | 568.00 |
| 12/27/2024 17:13 | 28 | 568.00 |
| 12/27/2024 17:13 | 10 | 568.00 |
| 12/27/2024 17:13 | 26 | 567.80 |
| 12/27/2024 17:13 | 2 | 567.80 |
| 12/27/2024 17:12 | 15 | 567.40 |
| 12/27/2024 17:12 | 6 | 567.40 |
| 12/27/2024 17:12 | 8 | 567.40 |
| 12/27/2024 17:12 | 28 | 567.40 |
| 12/27/2024 17:12 | 6 | 567.80 |
| 12/27/2024 17:12 | 28 | 567.80 |
| 12/27/2024 17:12 | 3 | 567.80 |
| 12/27/2024 17:12 | 20 | 567.80 |
| 12/27/2024 17:12 | 5 | 567.80 |
| 12/27/2024 17:12 | 20 | 568.00 |
| 12/27/2024 17:11 | 54 | 567.80 |
| 12/27/2024 17:11 | 1 | 567.80 |
| 12/27/2024 17:11 | 28 | 568.00 |
| 12/27/2024 17:11 | 14 | 568.00 |
| 12/27/2024 17:11 | 4 | 568.00 |
| 12/27/2024 17:11 | 8 | 567.80 |
| 12/27/2024 17:11 | 14 | 567.60 |
| 12/27/2024 17:11 | 19 | 567.60 |
| 12/27/2024 17:10 | 24 | 567.40 |
| 12/27/2024 17:10 | 15 | 567.40 |
| 12/27/2024 17:10 | 55 | 567.40 |
| 12/27/2024 17:10 | 2 | 567.40 |
| 12/27/2024 17:10 | 28 | 567.60 |
| 12/27/2024 17:10 | 27 | 567.60 |
| 12/27/2024 17:10 | 1 | 567.60 |
| 12/27/2024 17:10 | 11 | 567.60 |
| 12/27/2024 17:10 | 17 | 567.60 |
| 12/27/2024 17:10 | 28 | 567.60 |
| 12/27/2024 17:10 | 23 | 567.60 |
| 12/27/2024 17:10 | 25 | 567.80 |
| 12/27/2024 17:10 | 28 | 568.00 |
| 12/27/2024 17:10 | 13 | 568.00 |
| 12/27/2024 17:10 | 5 | 568.00 |
| 12/27/2024 17:10 | 3 | 568.00 |
| 12/27/2024 17:10 | 13 | 568.00 |
| 12/27/2024 17:09 | 28 | 567.80 |
| 12/27/2024 17:09 | 6 | 568.00 |
| 12/27/2024 17:09 | 12 | 568.20 |
| 12/27/2024 17:09 | 22 | 568.20 |
| 12/27/2024 17:09 | 7 | 568.20 |
| 12/27/2024 17:09 | 6 | 568.20 |
| 12/27/2024 17:09 | 7 | 568.20 |
| 12/27/2024 17:09 | 1 | 568.20 |
| 12/27/2024 17:09 | 11 | 568.20 |
| 12/27/2024 17:09 | 28 | 568.20 |
| 12/27/2024 17:09 | 12 | 568.20 |
| 12/27/2024 17:09 | 11 | 568.00 |
| 12/27/2024 17:09 | 9 | 568.00 |
| 12/27/2024 17:09 | 28 | 568.00 |
| 12/27/2024 17:09 | 17 | 568.00 |
| 12/27/2024 17:09 | 22 | 568.00 |
| 12/27/2024 17:09 | 11 | 568.00 |
| 12/27/2024 17:09 | 28 | 568.00 |
| 12/27/2024 17:09 | 13 | 568.00 |
| 12/27/2024 17:08 | 28 | 568.00 |
| 12/27/2024 17:08 | 3 | 568.00 |
| 12/27/2024 17:08 | 5 | 568.00 |
| 12/27/2024 17:07 | 9 | 568.20 |
| 12/27/2024 17:07 | 6 | 568.40 |
| 12/27/2024 17:07 | 22 | 568.40 |
| 12/27/2024 17:07 | 3 | 568.40 |
| 12/27/2024 17:07 | 7 | 568.20 |
| 12/27/2024 17:07 | 1 | 568.20 |
| 12/27/2024 17:07 | 18 | 568.00 |
| 12/27/2024 17:06 | 28 | 567.80 |
| 12/27/2024 17:06 | 1 | 567.80 |
| 12/27/2024 17:06 | 4 | 568.00 |
| 12/27/2024 17:06 | 1 | 568.00 |
| 12/27/2024 17:05 | 13 | 567.80 |
| 12/27/2024 17:05 | 3 | 567.80 |
| 12/27/2024 17:05 | 16 | 567.80 |
| 12/27/2024 17:05 | 8 | 567.80 |
| 12/27/2024 17:05 | 8 | 567.80 |
| 12/27/2024 17:05 | 28 | 567.80 |
| 12/27/2024 17:05 | 28 | 568.00 |
| 12/27/2024 17:05 | 2 | 568.00 |
| 12/27/2024 17:05 | 47 | 568.00 |
| 12/27/2024 17:05 | 9 | 568.00 |
| 12/27/2024 17:05 | 33 | 568.00 |
| 12/27/2024 17:05 | 6 | 568.00 |
| 12/27/2024 17:05 | 7 | 568.00 |
| 12/27/2024 17:05 | 8 | 568.00 |
| 12/27/2024 17:05 | 17 | 568.00 |
| 12/27/2024 17:05 | 1 | 568.20 |
| 12/27/2024 17:05 | 23 | 568.00 |
| 12/27/2024 17:05 | 2 | 568.00 |
| 12/27/2024 17:05 | 3 | 568.00 |
| 12/27/2024 17:05 | 7 | 568.00 |
| 12/27/2024 17:05 | 7 | 568.00 |
| 12/27/2024 17:04 | 11 | 567.80 |
| 12/27/2024 17:04 | 7 | 567.80 |
| 12/27/2024 17:04 | 7 | 567.80 |
| 12/27/2024 17:04 | 4 | 567.80 |
| 12/27/2024 17:04 | 24 | 567.80 |
| 12/27/2024 17:04 | 24 | 567.80 |
| 12/27/2024 17:04 | 18 | 567.80 |
| 12/27/2024 17:04 | 3 | 567.80 |
| 12/27/2024 17:04 | 9 | 567.80 |
| 12/27/2024 17:04 | 28 | 567.80 |
| 12/27/2024 17:04 | 15 | 567.80 |
| 12/27/2024 17:04 | 49 | 568.00 |
| 12/27/2024 17:04 | 13 | 568.20 |
| 12/27/2024 17:04 | 6 | 568.20 |
| 12/27/2024 17:04 | 7 | 568.20 |
| 12/27/2024 17:03 | 16 | 568.20 |
| 12/27/2024 17:03 | 1 | 568.20 |
| 12/27/2024 17:03 | 49 | 568.20 |
| 12/27/2024 17:03 | 9 | 568.20 |
| 12/27/2024 17:03 | 17 | 568.20 |
| 12/27/2024 17:03 | 30 | 568.20 |
| 12/27/2024 17:03 | 6 | 568.20 |
| 12/27/2024 17:03 | 7 | 568.20 |
| 12/27/2024 17:03 | 23 | 568.20 |
| 12/27/2024 17:03 | 13 | 568.20 |
| 12/27/2024 17:03 | 13 | 568.20 |
| 12/27/2024 17:03 | 14 | 568.20 |
| 12/27/2024 17:03 | 8 | 568.20 |
| 12/27/2024 17:03 | 6 | 568.20 |
| 12/27/2024 17:03 | 16 | 568.00 |
| 12/27/2024 17:02 | 10 | 567.80 |
| 12/27/2024 17:02 | 23 | 568.00 |
| 12/27/2024 17:02 | 13 | 568.00 |
| 12/27/2024 17:02 | 1 | 568.20 |
| 12/27/2024 17:02 | 14 | 568.00 |
| 12/27/2024 17:02 | 6 | 568.20 |
| 12/27/2024 17:02 | 14 | 568.20 |
| 12/27/2024 17:02 | 4 | 568.20 |
| 12/27/2024 17:02 | 12 | 568.20 |
| 12/27/2024 17:02 | 23 | 568.20 |
| 12/27/2024 17:02 | 15 | 568.20 |
| 12/27/2024 17:02 | 9 | 568.00 |
| 12/27/2024 17:02 | 28 | 568.20 |
| 12/27/2024 17:02 | 12 | 568.20 |
| 12/27/2024 17:02 | 3 | 568.20 |
| 12/27/2024 17:02 | 3 | 568.00 |
| 12/27/2024 17:02 | 11 | 568.00 |
| 12/27/2024 17:02 | 17 | 568.00 |
| 12/27/2024 17:02 | 8 | 568.00 |
| 12/27/2024 17:02 | 23 | 568.00 |
| 12/27/2024 17:02 | 73 | 568.00 |
| 12/27/2024 17:01 | 4 | 568.20 |
| 12/27/2024 17:01 | 23 | 568.40 |
| 12/27/2024 17:01 | 8 | 568.40 |
| 12/27/2024 17:01 | 21 | 568.20 |
| 12/27/2024 17:01 | 12 | 568.20 |
| 12/27/2024 17:01 | 13 | 568.20 |
| 12/27/2024 17:01 | 10 | 568.20 |
| 12/27/2024 17:01 | 20 | 568.40 |
| 12/27/2024 17:00 | 2 | 568.60 |
| 12/27/2024 17:00 | 1 | 568.40 |
| 12/27/2024 17:00 | 10 | 568.40 |
| 12/27/2024 17:00 | 11 | 568.40 |
| 12/27/2024 16:59 | 21 | 568.60 |
| 12/27/2024 16:59 | 7 | 568.60 |
| 12/27/2024 16:59 | 4 | 568.60 |
| 12/27/2024 16:59 | 15 | 568.60 |
| 12/27/2024 16:59 | 14 | 568.60 |
| 12/27/2024 16:59 | 23 | 568.40 |
| 12/27/2024 16:59 | 19 | 568.60 |
| 12/27/2024 16:58 | 10 | 568.60 |
| 12/27/2024 16:58 | 20 | 568.60 |
| 12/27/2024 16:58 | 3 | 568.60 |
| 12/27/2024 16:58 | 42 | 568.60 |
| 12/27/2024 16:58 | 23 | 568.60 |
| 12/27/2024 16:58 | 1 | 568.60 |
| 12/27/2024 16:58 | 16 | 568.60 |
| 12/27/2024 16:58 | 36 | 568.60 |
| 12/27/2024 16:58 | 6 | 568.60 |
| 12/27/2024 16:57 | 6 | 568.80 |
| 12/27/2024 16:57 | 1 | 568.80 |
| 12/27/2024 16:57 | 9 | 568.60 |
| 12/27/2024 16:56 | 13 | 568.80 |
| 12/27/2024 16:56 | 3 | 568.80 |
| 12/27/2024 16:56 | 1 | 568.40 |
| 12/27/2024 16:56 | 8 | 568.40 |
| 12/27/2024 16:56 | 5 | 568.40 |
| 12/27/2024 16:56 | 17 | 568.60 |
| 12/27/2024 16:55 | 17 | 568.80 |
| 12/27/2024 16:55 | 22 | 569.00 |
| 12/27/2024 16:55 | 1 | 569.00 |
| 12/27/2024 16:55 | 11 | 569.00 |
| 12/27/2024 16:55 | 8 | 569.00 |
| 12/27/2024 16:55 | 1 | 568.80 |
| 12/27/2024 16:55 | 22 | 568.80 |
| 12/27/2024 16:55 | 22 | 568.80 |
| 12/27/2024 16:55 | 12 | 568.80 |
| 12/27/2024 16:55 | 5 | 568.80 |
| 12/27/2024 16:55 | 42 | 568.80 |
| 12/27/2024 16:55 | 5 | 568.80 |