Asm Int Rg
ASM
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:03:19
420.00
+9.30 ( +2.26% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/01/2025 15:03 16 420.00
09/01/2025 15:03 15 420.00
09/01/2025 15:03 5 420.00
09/01/2025 15:02 1 420.10
09/01/2025 15:02 13 420.10
09/01/2025 15:02 2 420.20
09/01/2025 15:02 14 420.20
09/01/2025 15:02 14 420.20
09/01/2025 15:02 17 420.20
09/01/2025 15:02 18 420.20
09/01/2025 15:02 11 420.20
09/01/2025 15:02 16 420.20
09/01/2025 15:02 25 420.20
09/01/2025 15:02 8 420.30
09/01/2025 15:02 12 420.30
09/01/2025 15:01 10 420.20
09/01/2025 15:00 12 420.20
09/01/2025 15:00 2 420.20
09/01/2025 15:00 10 420.20
09/01/2025 14:59 2 420.30
09/01/2025 14:59 14 420.30
09/01/2025 14:59 10 420.30
09/01/2025 14:59 10 420.40
09/01/2025 14:59 10 420.40
09/01/2025 14:58 10 420.40
09/01/2025 14:58 136 420.30
09/01/2025 14:58 17 420.30
09/01/2025 14:58 18 420.30
09/01/2025 14:58 4 420.30
09/01/2025 14:58 10 420.30
09/01/2025 14:58 25 420.30
09/01/2025 14:58 15 420.30
09/01/2025 14:58 25 420.30
09/01/2025 14:58 10 420.40
09/01/2025 14:58 25 420.40
09/01/2025 14:57 54 420.40
09/01/2025 14:55 8 420.30
09/01/2025 14:55 19 420.30
09/01/2025 14:55 11 420.20
09/01/2025 14:55 13 420.20
09/01/2025 14:55 1 420.20
09/01/2025 14:55 14 420.20
09/01/2025 14:54 10 420.30
09/01/2025 14:54 14 420.20
09/01/2025 14:54 36 420.20
09/01/2025 14:54 1 420.40
09/01/2025 14:54 15 420.30
09/01/2025 14:53 15 420.40
09/01/2025 14:51 38 420.30
09/01/2025 14:51 37 420.30
09/01/2025 14:51 12 420.50
09/01/2025 14:51 16 420.50
09/01/2025 14:51 13 420.60
09/01/2025 14:51 30 420.70
09/01/2025 14:51 20 420.80
09/01/2025 14:50 2 420.80
09/01/2025 14:50 123 420.80
09/01/2025 14:50 10 420.80
09/01/2025 14:50 50 420.80
09/01/2025 14:50 8 420.80
09/01/2025 14:50 20 420.80
09/01/2025 14:50 16 420.70
09/01/2025 14:50 25 420.60
09/01/2025 14:50 25 420.60
09/01/2025 14:50 16 420.60
09/01/2025 14:50 14 420.60
09/01/2025 14:50 3 420.60
09/01/2025 14:50 2 420.60
09/01/2025 14:50 1 420.60
09/01/2025 14:50 2 420.60
09/01/2025 14:50 2 420.60
09/01/2025 14:50 1 420.60
09/01/2025 14:50 4 420.60
09/01/2025 14:49 15 420.70
09/01/2025 14:48 1 420.70
09/01/2025 14:48 18 420.70
09/01/2025 14:48 62 420.70
09/01/2025 14:48 3 420.50
09/01/2025 14:48 37 420.50
09/01/2025 14:48 1 420.60
09/01/2025 14:47 25 420.40
09/01/2025 14:47 10 420.40
09/01/2025 14:47 1 420.30
09/01/2025 14:47 1 420.30
09/01/2025 14:47 15 420.20
09/01/2025 14:47 10 420.20
09/01/2025 14:47 10 420.40
09/01/2025 14:47 6 420.40
09/01/2025 14:47 9 420.40
09/01/2025 14:47 1 420.40
09/01/2025 14:46 15 420.50
09/01/2025 14:46 20 420.50
09/01/2025 14:45 20 420.50
09/01/2025 14:45 10 420.50
09/01/2025 14:44 6 420.70
09/01/2025 14:44 1 420.50
09/01/2025 14:44 8 420.50
09/01/2025 14:44 1 420.40
09/01/2025 14:43 21 420.50
09/01/2025 14:43 100 420.50
09/01/2025 14:43 4 420.50
09/01/2025 14:42 1 420.50
09/01/2025 14:42 3 420.50
09/01/2025 14:42 1 420.50
09/01/2025 14:40 16 420.50
09/01/2025 14:40 15 420.50
09/01/2025 14:39 20 420.60
09/01/2025 14:39 2 420.60
09/01/2025 14:39 2 420.60
09/01/2025 14:39 15 420.60
09/01/2025 14:39 15 420.60
09/01/2025 14:38 9 420.50
09/01/2025 14:37 10 420.50
09/01/2025 14:37 10 420.40
09/01/2025 14:37 18 420.30
09/01/2025 14:37 18 420.20
09/01/2025 14:37 24 420.20
09/01/2025 14:37 16 420.10
09/01/2025 14:37 20 420.20
09/01/2025 14:37 16 420.30
09/01/2025 14:37 10 420.30
09/01/2025 14:37 9 420.30
09/01/2025 14:36 15 420.40
09/01/2025 14:36 9 420.40
09/01/2025 14:36 16 420.40
09/01/2025 14:34 20 420.40
09/01/2025 14:34 9 420.50
09/01/2025 14:34 4 420.50
09/01/2025 14:34 20 420.50
09/01/2025 14:34 2 420.60
09/01/2025 14:34 30 420.50
09/01/2025 14:33 1 420.40
09/01/2025 14:33 15 420.30
09/01/2025 14:33 2 420.30
09/01/2025 14:33 1 420.20
09/01/2025 14:32 4 420.20
09/01/2025 14:32 12 420.20
09/01/2025 14:32 20 420.10
09/01/2025 14:32 20 420.10
09/01/2025 14:32 19 420.10
09/01/2025 14:32 11 420.00
09/01/2025 14:32 4 420.00
09/01/2025 14:32 1 420.00
09/01/2025 14:32 18 420.00
09/01/2025 14:32 10 420.00
09/01/2025 14:32 2 420.00
09/01/2025 14:32 10 420.00
09/01/2025 14:31 10 419.80
09/01/2025 14:31 2 419.90
09/01/2025 14:31 8 419.80
09/01/2025 14:31 20 419.80
09/01/2025 14:31 4 419.90
09/01/2025 14:30 6 419.80
09/01/2025 14:30 20 419.70
09/01/2025 14:30 20 419.70
09/01/2025 14:30 6 419.70
09/01/2025 14:30 14 419.70
09/01/2025 14:30 17 419.70
09/01/2025 14:30 21 419.70
09/01/2025 14:30 20 419.70
09/01/2025 14:30 14 419.90
09/01/2025 14:30 14 419.90
09/01/2025 14:29 16 420.00
09/01/2025 14:29 41 420.00
09/01/2025 14:29 1 420.00
09/01/2025 14:29 1 420.00
09/01/2025 14:29 16 420.00
09/01/2025 14:29 11 420.00
09/01/2025 14:29 1 420.10
09/01/2025 14:29 5 420.30
09/01/2025 14:29 20 420.30
09/01/2025 14:29 4 420.30
09/01/2025 14:29 10 420.30
09/01/2025 14:29 1 420.30
09/01/2025 14:29 20 420.10
09/01/2025 14:29 13 420.20
09/01/2025 14:29 4 420.20
09/01/2025 14:29 20 420.20
09/01/2025 14:29 5 420.20
09/01/2025 14:29 11 420.20
09/01/2025 14:29 10 420.20
09/01/2025 14:29 14 420.10
09/01/2025 14:29 17 420.10
09/01/2025 14:29 10 420.10
09/01/2025 14:29 27 420.10
09/01/2025 14:29 4 420.10
09/01/2025 14:29 20 420.10
09/01/2025 14:29 1 420.10
09/01/2025 14:29 19 420.10
09/01/2025 14:29 1 420.10
09/01/2025 14:29 17 420.10
09/01/2025 14:29 14 420.00
09/01/2025 14:29 2 420.00
09/01/2025 14:29 4 420.00
09/01/2025 14:29 16 420.00
09/01/2025 14:29 20 420.00
09/01/2025 14:29 50 420.00
09/01/2025 14:29 100 420.00
09/01/2025 14:29 50 420.00
09/01/2025 14:29 50 420.00
09/01/2025 14:29 17 420.00
09/01/2025 14:29 20 420.00
09/01/2025 14:29 17 420.00
09/01/2025 14:29 3 420.00
09/01/2025 14:29 10 420.00
09/01/2025 14:29 10 420.00
09/01/2025 14:29 24 420.00
09/01/2025 14:29 3 420.00
09/01/2025 14:28 20 419.90
09/01/2025 14:28 18 419.90
09/01/2025 14:28 20 419.90
09/01/2025 14:28 16 419.90
09/01/2025 14:28 16 419.90
09/01/2025 14:28 20 419.70
09/01/2025 14:28 11 419.70
09/01/2025 14:28 3 419.80
09/01/2025 14:28 1 419.80
09/01/2025 14:28 20 419.80
09/01/2025 14:28 20 419.80
09/01/2025 14:28 18 419.80
09/01/2025 14:28 11 419.80
09/01/2025 14:28 15 419.80
09/01/2025 14:28 20 419.80
09/01/2025 14:28 20 419.80
09/01/2025 14:28 17 419.70
09/01/2025 14:28 9 419.70
09/01/2025 14:28 18 419.70
09/01/2025 14:28 4 419.70
09/01/2025 14:28 20 419.70
09/01/2025 14:28 15 419.70
09/01/2025 14:28 18 419.70
09/01/2025 14:28 20 419.70
09/01/2025 14:28 16 419.70
09/01/2025 14:28 4 419.50
09/01/2025 14:28 16 419.50
09/01/2025 14:28 16 419.50
09/01/2025 14:28 4 419.60
09/01/2025 14:28 15 419.60
09/01/2025 14:28 11 419.60
09/01/2025 14:28 17 419.70
09/01/2025 14:28 15 419.80
09/01/2025 14:28 20 419.80
09/01/2025 14:28 15 419.80
09/01/2025 14:28 14 419.80
09/01/2025 14:28 20 419.80
09/01/2025 14:28 6 419.60
09/01/2025 14:27 4 419.80
09/01/2025 14:27 18 419.90
09/01/2025 14:27 10 419.90
09/01/2025 14:27 11 419.90
09/01/2025 14:27 2 419.70
09/01/2025 14:27 15 419.70
09/01/2025 14:27 20 419.70
09/01/2025 14:27 3 419.70
09/01/2025 14:27 188 419.70
09/01/2025 14:27 20 419.60
09/01/2025 14:27 25 419.60
09/01/2025 14:27 21 419.60
09/01/2025 14:27 4 419.60
09/01/2025 14:27 20 419.60
09/01/2025 14:26 20 419.50
09/01/2025 14:26 4 419.50
09/01/2025 14:26 16 419.50
09/01/2025 14:25 4 419.50
09/01/2025 14:25 13 419.50
09/01/2025 14:25 16 419.40
09/01/2025 14:25 14 419.40
09/01/2025 14:25 2 419.30
09/01/2025 14:24 5 419.20
09/01/2025 14:24 20 419.00
09/01/2025 14:24 20 418.90
09/01/2025 14:24 11 418.90
09/01/2025 14:24 18 419.00
09/01/2025 14:24 2 419.00
09/01/2025 14:24 28 419.00
09/01/2025 14:24 18 419.00
09/01/2025 14:24 20 419.00
09/01/2025 14:24 11 419.00
09/01/2025 14:24 15 419.00
09/01/2025 14:24 17 418.90
09/01/2025 14:24 4 418.90
09/01/2025 14:24 9 418.90
09/01/2025 14:24 11 418.90
09/01/2025 14:24 16 418.90
09/01/2025 14:24 26 418.90
09/01/2025 14:24 18 418.90
09/01/2025 14:24 20 418.90
09/01/2025 14:24 9 418.90
09/01/2025 14:24 60 418.80
09/01/2025 14:23 20 418.80
09/01/2025 14:23 19 418.80
09/01/2025 14:23 20 418.80
09/01/2025 14:23 20 418.70
09/01/2025 14:23 11 418.80
09/01/2025 14:23 18 418.80
09/01/2025 14:23 16 418.80
09/01/2025 14:23 19 418.80
09/01/2025 14:23 20 418.80
09/01/2025 14:23 18 418.70
09/01/2025 14:23 19 418.70
09/01/2025 14:23 20 418.70
09/01/2025 14:23 16 418.70
09/01/2025 14:23 20 418.60
09/01/2025 14:23 15 418.60
09/01/2025 14:22 20 418.70
09/01/2025 14:22 9 418.70
09/01/2025 14:22 2 418.70
09/01/2025 14:22 4 418.70
09/01/2025 14:22 2 418.70
09/01/2025 14:22 18 418.70
09/01/2025 14:22 11 418.70
09/01/2025 14:22 19 418.70
09/01/2025 14:22 15 418.70
09/01/2025 14:22 20 418.70
09/01/2025 14:22 50 418.70
09/01/2025 14:22 35 418.60
09/01/2025 14:19 15 418.80
09/01/2025 14:19 9 418.80
09/01/2025 14:19 12 418.80
09/01/2025 14:19 9 418.80
09/01/2025 14:18 1 418.90
09/01/2025 14:18 1 418.90
09/01/2025 14:17 2 418.50
09/01/2025 14:17 21 418.50
09/01/2025 14:16 2 418.40
09/01/2025 14:16 4 418.40
09/01/2025 14:16 6 418.30
09/01/2025 14:16 15 418.20
09/01/2025 14:14 15 418.30
09/01/2025 14:14 3 418.30
09/01/2025 14:14 1 418.30
09/01/2025 14:14 3 418.30
09/01/2025 14:14 4 418.40
09/01/2025 14:14 20 418.40
09/01/2025 14:14 17 418.40
09/01/2025 14:14 13 418.40
09/01/2025 14:14 2 418.40
09/01/2025 14:14 18 418.40
09/01/2025 14:14 1 418.40
09/01/2025 14:14 20 418.40
09/01/2025 14:14 10 418.30
09/01/2025 14:14 9 418.30
09/01/2025 14:14 10 418.30
09/01/2025 14:14 8 418.30
09/01/2025 14:14 2 418.30
09/01/2025 14:14 17 418.30
09/01/2025 14:14 5 418.30
09/01/2025 14:14 5 418.30
09/01/2025 14:14 10 418.30
09/01/2025 14:14 6 418.20
09/01/2025 14:14 4 418.20
09/01/2025 14:14 14 418.20
09/01/2025 14:14 5 418.20
09/01/2025 14:14 10 418.20
09/01/2025 14:14 6 418.20
09/01/2025 14:14 4 418.10
09/01/2025 14:14 16 418.10
09/01/2025 14:14 4 418.10
09/01/2025 14:14 15 418.10
09/01/2025 14:14 10 418.10
09/01/2025 14:14 14 418.10
09/01/2025 14:14 6 418.10
09/01/2025 14:13 2 418.20
09/01/2025 14:13 20 418.20
09/01/2025 14:13 4 418.10
09/01/2025 14:13 4 418.10
09/01/2025 14:13 2 418.10
09/01/2025 14:12 7 418.10
09/01/2025 14:12 1 418.10
09/01/2025 14:12 7 418.10
09/01/2025 14:11 10 418.30
09/01/2025 14:11 2 418.30
09/01/2025 14:11 2 418.30
09/01/2025 14:08 10 418.50
09/01/2025 14:08 6 418.50
09/01/2025 14:06 15 418.60
09/01/2025 14:04 10 418.70
09/01/2025 14:04 2 418.70
09/01/2025 14:04 8 418.70
09/01/2025 14:04 10 418.60
09/01/2025 14:04 12 418.70
09/01/2025 14:04 4 418.80
09/01/2025 14:03 5 418.90
09/01/2025 14:03 5 418.90
09/01/2025 14:03 15 419.00