Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:39 | 1 | 729.80 |
| 10/30/2026 17:38 | 5 | 729.80 |
| 10/30/2026 17:38 | 5 | 729.80 |
| 10/30/2026 17:38 | 1 | 729.80 |
| 10/30/2026 17:38 | 1 | 729.80 |
| 10/30/2026 17:37 | 4 | 729.80 |
| 10/30/2026 17:37 | 4 | 729.80 |
| 10/30/2026 17:35 | 47 | 729.80 |
| 10/30/2026 17:35 | 147 | 729.80 |
| 10/30/2026 17:35 | 118 | 729.80 |
| 10/30/2026 17:35 | 20 | 729.80 |
| 10/30/2026 17:35 | 47 | 729.80 |
| 10/30/2026 17:35 | 93 | 729.80 |
| 10/30/2026 17:35 | 221 | 729.80 |
| 10/30/2026 17:35 | 272 | 729.80 |
| 10/30/2026 17:35 | 20 | 729.80 |
| 10/30/2026 17:35 | 25 | 729.80 |
| 10/30/2026 17:35 | 17 | 729.80 |
| 10/30/2026 17:35 | 52 | 729.80 |
| 10/30/2026 17:35 | 106 | 729.80 |
| 10/30/2026 17:35 | 10 | 729.80 |
| 10/30/2026 17:35 | 153 | 729.80 |
| 10/30/2026 17:35 | 23 | 729.80 |
| 10/30/2026 17:35 | 268 | 729.80 |
| 10/30/2026 17:35 | 192 | 729.80 |
| 10/30/2026 17:35 | 540 | 729.80 |
| 10/30/2026 17:35 | 24 | 729.80 |
| 10/30/2026 17:35 | 34 | 729.80 |
| 10/30/2026 17:35 | 353 | 729.80 |
| 10/30/2026 17:35 | 37 | 729.80 |
| 10/30/2026 17:35 | 127 | 729.80 |
| 10/30/2026 17:35 | 15 | 729.80 |
| 10/30/2026 17:35 | 8 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 17 | 729.80 |
| 10/30/2026 17:35 | 205 | 729.80 |
| 10/30/2026 17:35 | 76 | 729.80 |
| 10/30/2026 17:35 | 54 | 729.80 |
| 10/30/2026 17:35 | 159 | 729.80 |
| 10/30/2026 17:35 | 54 | 729.80 |
| 10/30/2026 17:35 | 90 | 729.80 |
| 10/30/2026 17:35 | 114 | 729.80 |
| 10/30/2026 17:35 | 129 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 156 | 729.80 |
| 10/30/2026 17:35 | 28 | 729.80 |
| 10/30/2026 17:35 | 195 | 729.80 |
| 10/30/2026 17:35 | 144 | 729.80 |
| 10/30/2026 17:35 | 189 | 729.80 |
| 10/30/2026 17:35 | 829 | 729.80 |
| 10/30/2026 17:35 | 74 | 729.80 |
| 10/30/2026 17:35 | 73 | 729.80 |
| 10/30/2026 17:35 | 320 | 729.80 |
| 10/30/2026 17:35 | 14 | 729.80 |
| 10/30/2026 17:35 | 118 | 729.80 |
| 10/30/2026 17:35 | 217 | 729.80 |
| 10/30/2026 17:35 | 23 | 729.80 |
| 10/30/2026 17:35 | 350 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 13 | 729.80 |
| 10/30/2026 17:35 | 19 | 729.80 |
| 10/30/2026 17:35 | 97 | 729.80 |
| 10/30/2026 17:35 | 16 | 729.80 |
| 10/30/2026 17:35 | 59 | 729.80 |
| 10/30/2026 17:35 | 68 | 729.80 |
| 10/30/2026 17:35 | 339 | 729.80 |
| 10/30/2026 17:35 | 103 | 729.80 |
| 10/30/2026 17:35 | 15 | 729.80 |
| 10/30/2026 17:35 | 7 | 729.80 |
| 10/30/2026 17:35 | 41 | 729.80 |
| 10/30/2026 17:35 | 8 | 729.80 |
| 10/30/2026 17:35 | 102 | 729.80 |
| 10/30/2026 17:35 | 34 | 729.80 |
| 10/30/2026 17:35 | 17 | 729.80 |
| 10/30/2026 17:35 | 134 | 729.80 |
| 10/30/2026 17:35 | 16 | 729.80 |
| 10/30/2026 17:35 | 30 | 729.80 |
| 10/30/2026 17:35 | 30 | 729.80 |
| 10/30/2026 17:35 | 148 | 729.80 |
| 10/30/2026 17:35 | 22 | 729.80 |
| 10/30/2026 17:35 | 10 | 729.80 |
| 10/30/2026 17:35 | 8 | 729.80 |
| 10/30/2026 17:35 | 16 | 729.80 |
| 10/30/2026 17:35 | 12 | 729.80 |
| 10/30/2026 17:35 | 33 | 729.80 |
| 10/30/2026 17:35 | 103 | 729.80 |
| 10/30/2026 17:35 | 1056 | 729.80 |
| 10/30/2026 17:35 | 16 | 729.80 |
| 10/30/2026 17:35 | 320 | 729.80 |
| 10/30/2026 17:35 | 411 | 729.80 |
| 10/30/2026 17:35 | 2173 | 729.80 |
| 10/30/2026 17:35 | 33 | 729.80 |
| 10/30/2026 17:35 | 18 | 729.80 |
| 10/30/2026 17:35 | 540 | 729.80 |
| 10/30/2026 17:35 | 123 | 729.80 |
| 10/30/2026 17:35 | 79 | 729.80 |
| 10/30/2026 17:35 | 16 | 729.80 |
| 10/30/2026 17:35 | 276 | 729.80 |
| 10/30/2026 17:35 | 952 | 729.80 |
| 10/30/2026 17:35 | 15 | 729.80 |
| 10/30/2026 17:35 | 36 | 729.80 |
| 10/30/2026 17:35 | 1168 | 729.80 |
| 10/30/2026 17:35 | 293 | 729.80 |
| 10/30/2026 17:35 | 15 | 729.80 |
| 10/30/2026 17:35 | 83 | 729.80 |
| 10/30/2026 17:35 | 318 | 729.80 |
| 10/30/2026 17:35 | 187 | 729.80 |
| 10/30/2026 17:35 | 15 | 729.80 |
| 10/30/2026 17:35 | 1447 | 729.80 |
| 10/30/2026 17:35 | 4 | 729.80 |
| 10/30/2026 17:35 | 134 | 729.80 |
| 10/30/2026 17:35 | 7 | 729.80 |
| 10/30/2026 17:35 | 578 | 729.80 |
| 10/30/2026 17:35 | 35 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 1053 | 729.80 |
| 10/30/2026 17:35 | 42 | 729.80 |
| 10/30/2026 17:35 | 50 | 729.80 |
| 10/30/2026 17:35 | 647 | 729.80 |
| 10/30/2026 17:35 | 14 | 729.80 |
| 10/30/2026 17:35 | 67 | 729.80 |
| 10/30/2026 17:35 | 198 | 729.80 |
| 10/30/2026 17:35 | 14 | 729.80 |
| 10/30/2026 17:35 | 216 | 729.80 |
| 10/30/2026 17:35 | 14 | 729.80 |
| 10/30/2026 17:35 | 226 | 729.80 |
| 10/30/2026 17:35 | 319 | 729.80 |
| 10/30/2026 17:35 | 2200 | 729.80 |
| 10/30/2026 17:35 | 1198 | 729.80 |
| 10/30/2026 17:35 | 59 | 729.80 |
| 10/30/2026 17:35 | 34 | 729.80 |
| 10/30/2026 17:35 | 554 | 729.80 |
| 10/30/2026 17:35 | 11 | 729.80 |
| 10/30/2026 17:35 | 7 | 729.80 |
| 10/30/2026 17:35 | 249 | 729.80 |
| 10/30/2026 17:35 | 475 | 729.80 |
| 10/30/2026 17:35 | 63 | 729.80 |
| 10/30/2026 17:35 | 63 | 729.80 |
| 10/30/2026 17:35 | 432 | 729.80 |
| 10/30/2026 17:35 | 1079 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 166 | 729.80 |
| 10/30/2026 17:35 | 69 | 729.80 |
| 10/30/2026 17:35 | 337 | 729.80 |
| 10/30/2026 17:35 | 7 | 729.80 |
| 10/30/2026 17:35 | 5 | 729.80 |
| 10/30/2026 17:35 | 1718 | 729.80 |
| 10/30/2026 17:35 | 15 | 729.80 |
| 10/30/2026 17:35 | 60 | 729.80 |
| 10/30/2026 17:35 | 8 | 729.80 |
| 10/30/2026 17:35 | 113 | 729.80 |
| 10/30/2026 17:35 | 2877 | 729.80 |
| 10/30/2026 17:35 | 818 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 1901 | 729.80 |
| 10/30/2026 17:35 | 719 | 729.80 |
| 10/30/2026 17:35 | 1366 | 729.80 |
| 10/30/2026 17:35 | 700 | 729.80 |
| 10/30/2026 17:35 | 291 | 729.80 |
| 10/30/2026 17:35 | 694 | 729.80 |
| 10/30/2026 17:35 | 169 | 729.80 |
| 10/30/2026 17:35 | 169 | 729.80 |
| 10/30/2026 17:35 | 673 | 729.80 |
| 10/30/2026 17:35 | 130 | 729.80 |
| 10/30/2026 17:35 | 10 | 729.80 |
| 10/30/2026 17:35 | 16 | 729.80 |
| 10/30/2026 17:35 | 164 | 729.80 |
| 10/30/2026 17:35 | 133 | 729.80 |
| 10/30/2026 17:35 | 434 | 729.80 |
| 10/30/2026 17:35 | 242 | 729.80 |
| 10/30/2026 17:35 | 208 | 729.80 |
| 10/30/2026 17:35 | 391 | 729.80 |
| 10/30/2026 17:35 | 1128 | 729.80 |
| 10/30/2026 17:35 | 213 | 729.80 |
| 10/30/2026 17:35 | 40 | 729.80 |
| 10/30/2026 17:35 | 79 | 729.80 |
| 10/30/2026 17:35 | 64 | 729.80 |
| 10/30/2026 17:35 | 205 | 729.80 |
| 10/30/2026 17:35 | 402 | 729.80 |
| 10/30/2026 17:35 | 76 | 729.80 |
| 10/30/2026 17:35 | 95 | 729.80 |
| 10/30/2026 17:35 | 143 | 729.80 |
| 10/30/2026 17:35 | 31 | 729.80 |
| 10/30/2026 17:35 | 130 | 729.80 |
| 10/30/2026 17:35 | 115 | 729.80 |
| 10/30/2026 17:35 | 10 | 729.80 |
| 10/30/2026 17:35 | 13 | 729.80 |
| 10/30/2026 17:35 | 8 | 729.80 |
| 10/30/2026 17:35 | 48 | 729.80 |
| 10/30/2026 17:35 | 5 | 729.80 |
| 10/30/2026 17:35 | 719 | 729.80 |
| 10/30/2026 17:35 | 56 | 729.80 |
| 10/30/2026 17:35 | 3 | 729.80 |
| 10/30/2026 17:35 | 24 | 729.80 |
| 10/30/2026 17:35 | 22 | 729.80 |
| 10/30/2026 17:35 | 2030 | 729.80 |
| 10/30/2026 17:35 | 9 | 729.80 |
| 10/30/2026 17:35 | 259 | 729.80 |
| 10/30/2026 17:35 | 255 | 729.80 |
| 10/30/2026 17:35 | 876 | 729.80 |
| 10/30/2026 17:35 | 1103 | 729.80 |
| 10/30/2026 17:35 | 2402 | 729.80 |
| 10/30/2026 17:35 | 57 | 729.80 |
| 10/30/2026 17:35 | 214 | 729.80 |
| 10/30/2026 17:35 | 63 | 729.80 |
| 10/30/2026 17:35 | 33 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 88 | 729.80 |
| 10/30/2026 17:35 | 391 | 729.80 |
| 10/30/2026 17:35 | 70 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 5 | 729.80 |
| 10/30/2026 17:35 | 286 | 729.80 |
| 10/30/2026 17:35 | 6 | 729.80 |
| 10/30/2026 17:35 | 187 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 3 | 729.80 |
| 10/30/2026 17:35 | 297 | 729.80 |
| 10/30/2026 17:35 | 7 | 729.80 |
| 10/30/2026 17:35 | 516 | 729.80 |
| 10/30/2026 17:35 | 64 | 729.80 |
| 10/30/2026 17:35 | 36 | 729.80 |
| 10/30/2026 17:35 | 8 | 729.80 |
| 10/30/2026 17:35 | 894 | 729.80 |
| 10/30/2026 17:35 | 355 | 729.80 |
| 10/30/2026 17:35 | 3 | 729.80 |
| 10/30/2026 17:35 | 213 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 5 | 729.80 |
| 10/30/2026 17:35 | 12 | 729.80 |
| 10/30/2026 17:35 | 44 | 729.80 |
| 10/30/2026 17:35 | 127 | 729.80 |
| 10/30/2026 17:35 | 152 | 729.80 |
| 10/30/2026 17:35 | 293 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 50 | 729.80 |
| 10/30/2026 17:35 | 5 | 729.80 |
| 10/30/2026 17:35 | 35 | 729.80 |
| 10/30/2026 17:35 | 1679 | 729.80 |
| 10/30/2026 17:35 | 458 | 729.80 |
| 10/30/2026 17:35 | 80 | 729.80 |
| 10/30/2026 17:35 | 21 | 729.80 |
| 10/30/2026 17:35 | 355 | 729.80 |
| 10/30/2026 17:35 | 1482 | 729.80 |
| 10/30/2026 17:35 | 2768 | 729.80 |
| 10/30/2026 17:35 | 256 | 729.80 |
| 10/30/2026 17:35 | 32 | 729.80 |
| 10/30/2026 17:35 | 4 | 729.80 |
| 10/30/2026 17:35 | 102 | 729.80 |
| 10/30/2026 17:35 | 7 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 9 | 729.80 |
| 10/30/2026 17:35 | 794 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 4 | 729.80 |
| 10/30/2026 17:35 | 20 | 729.80 |
| 10/30/2026 17:35 | 952 | 729.80 |
| 10/30/2026 17:35 | 538 | 729.80 |
| 10/30/2026 17:35 | 182 | 729.80 |
| 10/30/2026 17:35 | 1322 | 729.80 |
| 10/30/2026 17:35 | 333 | 729.80 |
| 10/30/2026 17:35 | 103 | 729.80 |
| 10/30/2026 17:35 | 79 | 729.80 |
| 10/30/2026 17:35 | 175 | 729.80 |
| 10/30/2026 17:35 | 1295 | 729.80 |
| 10/30/2026 17:35 | 8 | 729.80 |
| 10/30/2026 17:35 | 30 | 729.80 |
| 10/30/2026 17:35 | 24 | 729.80 |
| 10/30/2026 17:35 | 17 | 729.80 |
| 10/30/2026 17:35 | 379 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 4 | 729.80 |
| 10/30/2026 17:35 | 127 | 729.80 |
| 10/30/2026 17:35 | 7 | 729.80 |
| 10/30/2026 17:35 | 14 | 729.80 |
| 10/30/2026 17:35 | 1015 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 820 | 729.80 |
| 10/30/2026 17:35 | 15 | 729.80 |
| 10/30/2026 17:35 | 88 | 729.80 |
| 10/30/2026 17:35 | 967 | 729.80 |
| 10/30/2026 17:35 | 6 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 710 | 729.80 |
| 10/30/2026 17:35 | 529 | 729.80 |
| 10/30/2026 17:35 | 629 | 729.80 |
| 10/30/2026 17:35 | 337 | 729.80 |
| 10/30/2026 17:35 | 182 | 729.80 |
| 10/30/2026 17:35 | 818 | 729.80 |
| 10/30/2026 17:35 | 194 | 729.80 |
| 10/30/2026 17:35 | 194 | 729.80 |
| 10/30/2026 17:35 | 159 | 729.80 |
| 10/30/2026 17:35 | 512 | 729.80 |
| 10/30/2026 17:35 | 18 | 729.80 |
| 10/30/2026 17:35 | 268 | 729.80 |
| 10/30/2026 17:35 | 245 | 729.80 |
| 10/30/2026 17:35 | 270 | 729.80 |
| 10/30/2026 17:35 | 727 | 729.80 |
| 10/30/2026 17:35 | 300 | 729.80 |
| 10/30/2026 17:35 | 15 | 729.80 |
| 10/30/2026 17:35 | 56 | 729.80 |
| 10/30/2026 17:35 | 10 | 729.80 |
| 10/30/2026 17:35 | 197 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 40 | 729.80 |
| 10/30/2026 17:35 | 9 | 729.80 |
| 10/30/2026 17:35 | 76 | 729.80 |
| 10/30/2026 17:35 | 294 | 729.80 |
| 10/30/2026 17:35 | 2117 | 729.80 |
| 10/30/2026 17:35 | 6 | 729.80 |
| 10/30/2026 17:35 | 4 | 729.80 |
| 10/30/2026 17:35 | 517 | 729.80 |
| 10/30/2026 17:35 | 4 | 729.80 |
| 10/30/2026 17:35 | 3 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 111 | 729.80 |
| 10/30/2026 17:35 | 5 | 729.80 |
| 10/30/2026 17:35 | 65 | 729.80 |
| 10/30/2026 17:35 | 91 | 729.80 |
| 10/30/2026 17:35 | 2627 | 729.80 |
| 10/30/2026 17:35 | 615 | 729.80 |
| 10/30/2026 17:35 | 14 | 729.80 |
| 10/30/2026 17:35 | 1593 | 729.80 |
| 10/30/2026 17:35 | 12 | 729.80 |
| 10/30/2026 17:35 | 416 | 729.80 |
| 10/30/2026 17:35 | 73 | 729.80 |
| 10/30/2026 17:35 | 59 | 729.80 |
| 10/30/2026 17:35 | 4 | 729.80 |
| 10/30/2026 17:35 | 20 | 729.80 |
| 10/30/2026 17:35 | 23 | 729.80 |
| 10/30/2026 17:35 | 34 | 729.80 |
| 10/30/2026 17:35 | 607 | 729.80 |
| 10/30/2026 17:35 | 6 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 4 | 729.80 |
| 10/30/2026 17:35 | 10 | 729.80 |
| 10/30/2026 17:35 | 21 | 729.80 |
| 10/30/2026 17:35 | 57 | 729.80 |
| 10/30/2026 17:35 | 428 | 729.80 |
| 10/30/2026 17:35 | 14 | 729.80 |
| 10/30/2026 17:35 | 30 | 729.80 |
| 10/30/2026 17:35 | 6 | 729.80 |
| 10/30/2026 17:35 | 389 | 729.80 |
| 10/30/2026 17:35 | 20 | 729.80 |
| 10/30/2026 17:35 | 106 | 729.80 |
| 10/30/2026 17:35 | 8 | 729.80 |
| 10/30/2026 17:35 | 8 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 38 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 3 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 14 | 729.80 |
| 10/30/2026 17:35 | 991 | 729.80 |
| 10/30/2026 17:35 | 1006 | 729.80 |
| 10/30/2026 17:35 | 360 | 729.80 |
| 10/30/2026 17:35 | 14 | 729.80 |
| 10/30/2026 17:35 | 69 | 729.80 |
| 10/30/2026 17:35 | 89 | 729.80 |
| 10/30/2026 17:35 | 1315 | 729.80 |
| 10/30/2026 17:35 | 19 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 22 | 729.80 |
| 10/30/2026 17:35 | 155 | 729.80 |
| 10/30/2026 17:35 | 133 | 729.80 |
| 10/30/2026 17:35 | 18 | 729.80 |
| 10/30/2026 17:35 | 700 | 729.80 |
| 10/30/2026 17:35 | 41 | 729.80 |
| 10/30/2026 17:35 | 593 | 729.80 |
| 10/30/2026 17:35 | 4 | 729.80 |
| 10/30/2026 17:35 | 10 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 148 | 729.80 |
| 10/30/2026 17:35 | 39 | 729.80 |
| 10/30/2026 17:35 | 112 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 16 | 729.80 |
| 10/30/2026 17:35 | 78 | 729.80 |
| 10/30/2026 17:35 | 57 | 729.80 |
| 10/30/2026 17:35 | 92 | 729.80 |
| 10/30/2026 17:35 | 91 | 729.80 |
| 10/30/2026 17:35 | 6 | 729.80 |
| 10/30/2026 17:35 | 28 | 729.80 |
| 10/30/2026 17:35 | 20 | 729.80 |
| 10/30/2026 17:35 | 351 | 729.80 |
| 10/30/2026 17:35 | 10 | 729.80 |
| 10/30/2026 17:35 | 3 | 729.80 |
| 10/30/2026 17:35 | 20 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 50 | 729.80 |
| 10/30/2026 17:35 | 190 | 729.80 |
| 10/30/2026 17:35 | 700 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 164 | 729.80 |
| 10/30/2026 17:35 | 121 | 729.80 |
| 10/30/2026 17:35 | 70 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 116 | 729.80 |
| 10/30/2026 17:35 | 106 | 729.80 |
| 10/30/2026 17:35 | 12 | 729.80 |
| 10/30/2026 17:35 | 339 | 729.80 |
| 10/30/2026 17:35 | 199 | 729.80 |
| 10/30/2026 17:35 | 123 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 17 | 729.80 |
| 10/30/2026 17:35 | 16 | 729.80 |
| 10/30/2026 17:35 | 35 | 729.80 |
| 10/30/2026 17:35 | 26 | 729.80 |
| 10/30/2026 17:35 | 17 | 729.80 |
| 10/30/2026 17:35 | 10 | 729.80 |
| 10/30/2026 17:35 | 127 | 729.80 |
| 10/30/2026 17:35 | 2 | 729.80 |
| 10/30/2026 17:35 | 45 | 729.80 |
| 10/30/2026 17:35 | 50 | 729.80 |
| 10/30/2026 17:35 | 6 | 729.80 |
| 10/30/2026 17:35 | 20 | 729.80 |
| 10/30/2026 17:35 | 3 | 729.80 |
| 10/30/2026 17:35 | 11 | 729.80 |
| 10/30/2026 17:35 | 13 | 729.80 |
| 10/30/2026 17:35 | 5 | 729.80 |
| 10/30/2026 17:35 | 10 | 729.80 |
| 10/30/2026 17:35 | 1 | 729.80 |
| 10/30/2026 17:35 | 3 | 729.80 |
| 10/30/2026 17:35 | 54 | 729.80 |
| 10/30/2026 17:29 | 2 | 726.80 |
| 10/30/2026 17:29 | 12 | 726.80 |
| 10/30/2026 17:29 | 43 | 727.00 |
| 10/30/2026 17:29 | 18 | 727.00 |
| 10/30/2026 17:29 | 13 | 727.00 |
| 10/30/2026 17:29 | 7 | 727.00 |
| 10/30/2026 17:29 | 1 | 726.80 |
| 10/30/2026 17:29 | 31 | 726.80 |
| 10/30/2026 17:29 | 9 | 726.80 |
| 10/30/2026 17:29 | 12 | 726.80 |
| 10/30/2026 17:29 | 18 | 726.80 |
| 10/30/2026 17:29 | 31 | 726.80 |
| 10/30/2026 17:29 | 4 | 726.80 |
| 10/30/2026 17:29 | 12 | 726.60 |
| 10/30/2026 17:29 | 31 | 726.60 |
| 10/30/2026 17:29 | 18 | 726.60 |
| 10/30/2026 17:29 | 31 | 726.60 |
| 10/30/2026 17:29 | 59 | 726.60 |
| 10/30/2026 17:29 | 3 | 726.60 |
| 10/30/2026 17:29 | 18 | 726.60 |
| 10/30/2026 17:29 | 16 | 726.60 |
| 10/30/2026 17:29 | 4 | 726.40 |
| 10/30/2026 17:29 | 2 | 726.20 |
| 10/30/2026 17:29 | 1 | 726.20 |
| 10/30/2026 17:29 | 1 | 726.20 |
| 10/30/2026 17:29 | 10 | 726.60 |
| 10/30/2026 17:29 | 31 | 726.20 |
| 10/30/2026 17:29 | 18 | 726.20 |
| 10/30/2026 17:29 | 21 | 726.20 |
| 10/30/2026 17:29 | 10 | 726.20 |
| 10/30/2026 17:29 | 18 | 726.20 |
| 10/30/2026 17:29 | 31 | 726.20 |
| 10/30/2026 17:29 | 1 | 726.40 |
| 10/30/2026 17:29 | 22 | 726.20 |
| 10/30/2026 17:29 | 31 | 726.40 |
| 10/30/2026 17:29 | 1 | 726.40 |
| 10/30/2026 17:29 | 31 | 726.20 |
| 10/30/2026 17:29 | 31 | 726.20 |
| 10/30/2026 17:29 | 17 | 726.40 |
| 10/30/2026 17:29 | 15 | 726.20 |
| 10/30/2026 17:29 | 5 | 726.40 |
| 10/30/2026 17:29 | 13 | 726.00 |
| 10/30/2026 17:29 | 22 | 726.00 |
| 10/30/2026 17:29 | 24 | 726.00 |
| 10/30/2026 17:29 | 3 | 726.00 |
| 10/30/2026 17:29 | 18 | 726.40 |
| 10/30/2026 17:29 | 31 | 726.40 |
| 10/30/2026 17:29 | 31 | 726.20 |
| 10/30/2026 17:29 | 18 | 726.20 |
| 10/30/2026 17:28 | 1 | 726.40 |
| 10/30/2026 17:28 | 11 | 726.20 |
| 10/30/2026 17:28 | 7 | 726.20 |
| 10/30/2026 17:28 | 6 | 726.00 |
| 10/30/2026 17:28 | 51 | 726.00 |
| 10/30/2026 17:28 | 18 | 726.00 |
| 10/30/2026 17:28 | 10 | 726.00 |
| 10/30/2026 17:28 | 16 | 726.00 |
| 10/30/2026 17:28 | 15 | 726.00 |
| 10/30/2026 17:28 | 3 | 726.00 |
| 10/30/2026 17:28 | 7 | 725.80 |
| 10/30/2026 17:28 | 31 | 725.80 |
| 10/30/2026 17:28 | 18 | 725.80 |
| 10/30/2026 17:28 | 1 | 725.80 |
| 10/30/2026 17:28 | 31 | 725.80 |
| 10/30/2026 17:28 | 2 | 725.80 |
| 10/30/2026 17:28 | 1 | 725.80 |
| 10/30/2026 17:28 | 2 | 725.80 |
| 10/30/2026 17:28 | 31 | 725.60 |
| 10/30/2026 17:28 | 18 | 725.60 |
| 10/30/2026 17:28 | 14 | 725.60 |
| 10/30/2026 17:27 | 2 | 725.80 |
| 10/30/2026 17:27 | 18 | 725.80 |
| 10/30/2026 17:27 | 11 | 725.60 |
| 10/30/2026 17:27 | 20 | 725.60 |
| 10/30/2026 17:27 | 1 | 725.40 |
| 10/30/2026 17:27 | 31 | 725.20 |
| 10/30/2026 17:27 | 1 | 725.40 |
| 10/30/2026 17:27 | 31 | 725.20 |
| 10/30/2026 17:27 | 31 | 725.00 |
| 10/30/2026 17:27 | 6 | 725.00 |
| 10/30/2026 17:27 | 8 | 725.00 |
| 10/30/2026 17:27 | 3 | 725.00 |
| 10/30/2026 17:27 | 81 | 724.80 |
| 10/30/2026 17:27 | 22 | 724.80 |
| 10/30/2026 17:27 | 9 | 724.80 |
| 10/30/2026 17:27 | 14 | 724.60 |
| 10/30/2026 17:27 | 2 | 724.60 |
| 10/30/2026 17:27 | 2 | 724.60 |
| 10/30/2026 17:27 | 2 | 724.20 |
| 10/30/2026 17:27 | 37 | 724.40 |
| 10/30/2026 17:27 | 10 | 724.40 |
| 10/30/2026 17:27 | 31 | 724.40 |
| 10/30/2026 17:27 | 2 | 724.40 |
| 10/30/2026 17:27 | 10 | 724.20 |
| 10/30/2026 17:27 | 6 | 724.40 |
| 10/30/2026 17:27 | 4 | 724.40 |
| 10/30/2026 17:27 | 1 | 724.40 |
| 10/30/2026 17:27 | 3 | 724.60 |
| 10/30/2026 17:26 | 5 | 724.80 |
| 10/30/2026 17:26 | 10 | 724.80 |
| 10/30/2026 17:26 | 11 | 724.80 |
| 10/30/2026 17:26 | 29 | 724.80 |
| 10/30/2026 17:26 | 45 | 724.80 |
| 10/30/2026 17:26 | 7 | 724.60 |
| 10/30/2026 17:26 | 2 | 724.80 |
| 10/30/2026 17:26 | 3 | 724.80 |
| 10/30/2026 17:26 | 41 | 724.80 |
| 10/30/2026 17:26 | 9 | 724.80 |
| 10/30/2026 17:26 | 51 | 724.60 |
| 10/30/2026 17:26 | 14 | 724.60 |
| 10/30/2026 17:26 | 26 | 724.60 |
| 10/30/2026 17:26 | 5 | 724.60 |
| 10/30/2026 17:26 | 18 | 724.40 |
| 10/30/2026 17:26 | 2 | 724.60 |
| 10/30/2026 17:26 | 30 | 724.80 |
| 10/30/2026 17:26 | 18 | 724.60 |
| 10/30/2026 17:26 | 5 | 724.60 |
| 10/30/2026 17:26 | 31 | 724.60 |
| 10/30/2026 17:26 | 29 | 724.60 |
| 10/30/2026 17:26 | 6 | 724.60 |
| 10/30/2026 17:26 | 27 | 724.60 |
| 10/30/2026 17:26 | 2 | 724.60 |
| 10/30/2026 17:26 | 15 | 724.40 |
| 10/30/2026 17:26 | 31 | 724.40 |
| 10/30/2026 17:26 | 10 | 724.40 |
| 10/30/2026 17:26 | 10 | 724.60 |
| 10/30/2026 17:26 | 31 | 724.40 |
| 10/30/2026 17:26 | 30 | 724.40 |
| 10/30/2026 17:26 | 4 | 724.60 |
| 10/30/2026 17:26 | 2 | 724.40 |
| 10/30/2026 17:26 | 5 | 724.60 |
| 10/30/2026 17:26 | 9 | 724.40 |
| 10/30/2026 17:26 | 18 | 724.40 |
| 10/30/2026 17:26 | 1 | 724.60 |
| 10/30/2026 17:26 | 4 | 724.60 |
| 10/30/2026 17:26 | 23 | 724.40 |
| 10/30/2026 17:26 | 7 | 724.40 |
| 10/30/2026 17:26 | 2 | 724.60 |
| 10/30/2026 17:26 | 13 | 724.40 |
| 10/30/2026 17:26 | 5 | 724.40 |
| 10/30/2026 17:26 | 31 | 724.40 |
| 10/30/2026 17:26 | 16 | 724.40 |
| 10/30/2026 17:26 | 12 | 724.40 |
| 10/30/2026 17:26 | 30 | 724.40 |
| 10/30/2026 17:26 | 18 | 724.60 |
| 10/30/2026 17:26 | 18 | 724.80 |
| 10/30/2026 17:26 | 7 | 724.80 |
| 10/30/2026 17:26 | 12 | 724.80 |
| 10/30/2026 17:26 | 103 | 725.00 |
| 10/30/2026 17:26 | 126 | 725.00 |
| 10/30/2026 17:26 | 31 | 725.20 |
| 10/30/2026 17:26 | 2 | 725.00 |
| 10/30/2026 17:26 | 27 | 725.00 |
| 10/30/2026 17:26 | 898 | 725.00 |
| 10/30/2026 17:26 | 25 | 725.00 |
| 10/30/2026 17:26 | 31 | 725.00 |
| 10/30/2026 17:26 | 13 | 725.00 |
| 10/30/2026 17:26 | 27 | 725.00 |
| 10/30/2026 17:26 | 31 | 725.00 |
| 10/30/2026 17:26 | 13 | 725.00 |
| 10/30/2026 17:26 | 27 | 725.00 |
| 10/30/2026 17:26 | 10 | 725.00 |
| 10/30/2026 17:26 | 8 | 725.00 |
| 10/30/2026 17:26 | 17 | 725.00 |
| 10/30/2026 17:26 | 10 | 725.00 |
| 10/30/2026 17:26 | 13 | 725.00 |
| 10/30/2026 17:26 | 8 | 725.00 |
| 10/30/2026 17:26 | 18 | 725.00 |
| 10/30/2026 17:26 | 31 | 725.00 |
| 10/30/2026 17:26 | 8 | 725.20 |
| 10/30/2026 17:26 | 12 | 725.20 |
| 10/30/2026 17:26 | 18 | 725.20 |
| 10/30/2026 17:26 | 31 | 725.20 |
| 10/30/2026 17:26 | 4 | 725.40 |
| 10/30/2026 17:26 | 14 | 725.20 |
| 10/30/2026 17:26 | 13 | 725.20 |
| 10/30/2026 17:26 | 12 | 725.20 |
| 10/30/2026 17:26 | 31 | 725.20 |
| 10/30/2026 17:26 | 18 | 725.20 |
| 10/30/2026 17:25 | 18 | 725.40 |
| 10/30/2026 17:25 | 14 | 725.60 |
| 10/30/2026 17:25 | 37 | 725.40 |
| 10/30/2026 17:25 | 14 | 725.40 |
| 10/30/2026 17:25 | 18 | 725.20 |
| 10/30/2026 17:25 | 31 | 725.20 |
| 10/30/2026 17:25 | 18 | 725.40 |
| 10/30/2026 17:25 | 31 | 725.40 |
| 10/30/2026 17:25 | 10 | 725.20 |
| 10/30/2026 17:25 | 31 | 725.20 |
| 10/30/2026 17:25 | 18 | 725.20 |
| 10/30/2026 17:25 | 31 | 725.40 |
| 10/30/2026 17:25 | 6 | 725.80 |
| 10/30/2026 17:25 | 6 | 725.80 |
| 10/30/2026 17:25 | 12 | 725.80 |
| 10/30/2026 17:25 | 6 | 725.80 |
| 10/30/2026 17:25 | 7 | 725.80 |
| 10/30/2026 17:25 | 2 | 725.80 |
| 10/30/2026 17:25 | 31 | 725.80 |
| 10/30/2026 17:25 | 26 | 725.80 |
| 10/30/2026 17:25 | 27 | 725.80 |
| 10/30/2026 17:25 | 15 | 725.60 |
| 10/30/2026 17:25 | 31 | 725.60 |
| 10/30/2026 17:25 | 31 | 725.40 |
| 10/30/2026 17:25 | 8 | 725.40 |
| 10/30/2026 17:25 | 4 | 725.00 |
| 10/30/2026 17:25 | 31 | 725.00 |
| 10/30/2026 17:25 | 20 | 725.00 |
| 10/30/2026 17:25 | 31 | 725.00 |
| 10/30/2026 17:25 | 8 | 725.20 |
| 10/30/2026 17:25 | 31 | 725.20 |
| 10/30/2026 17:25 | 8 | 725.40 |
| 10/30/2026 17:25 | 14 | 725.40 |
| 10/30/2026 17:25 | 28 | 725.60 |
| 10/30/2026 17:25 | 3 | 725.60 |
| 10/30/2026 17:25 | 4 | 725.60 |
| 10/30/2026 17:25 | 1 | 725.60 |
| 10/30/2026 17:25 | 17 | 725.40 |
| 10/30/2026 17:25 | 15 | 725.60 |
| 10/30/2026 17:25 | 8 | 725.60 |
| 10/30/2026 17:25 | 1 | 725.60 |
| 10/30/2026 17:25 | 28 | 725.60 |
| 10/30/2026 17:25 | 13 | 725.60 |
| 10/30/2026 17:25 | 8 | 725.40 |
| 10/30/2026 17:25 | 31 | 725.40 |
| 10/30/2026 17:25 | 19 | 725.00 |
| 10/30/2026 17:25 | 9 | 725.00 |
| 10/30/2026 17:25 | 23 | 725.00 |
| 10/30/2026 17:25 | 29 | 725.00 |
| 10/30/2026 17:25 | 10 | 725.00 |
| 10/30/2026 17:25 | 14 | 725.00 |
| 10/30/2026 17:25 | 27 | 725.00 |
| 10/30/2026 17:25 | 13 | 725.00 |
| 10/30/2026 17:25 | 200 | 725.00 |
| 10/30/2026 17:25 | 3 | 725.00 |
| 10/30/2026 17:25 | 2 | 725.00 |
| 10/30/2026 17:25 | 3 | 725.00 |
| 10/30/2026 17:25 | 2 | 725.00 |
| 10/30/2026 17:25 | 5 | 725.00 |
| 10/30/2026 17:25 | 4 | 725.00 |
| 10/30/2026 17:25 | 5 | 725.00 |
| 10/30/2026 17:25 | 2 | 725.00 |
| 10/30/2026 17:25 | 4 | 725.20 |
| 10/30/2026 17:25 | 10 | 725.20 |
| 10/30/2026 17:25 | 31 | 725.20 |
| 10/30/2026 17:25 | 50 | 725.20 |
| 10/30/2026 17:25 | 12 | 725.20 |
| 10/30/2026 17:25 | 1 | 725.20 |
| 10/30/2026 17:25 | 31 | 725.40 |
| 10/30/2026 17:25 | 10 | 725.40 |
| 10/30/2026 17:25 | 31 | 725.80 |
| 10/30/2026 17:25 | 31 | 725.80 |
| 10/30/2026 17:25 | 5 | 725.60 |
| 10/30/2026 17:25 | 31 | 725.60 |
| 10/30/2026 17:25 | 1 | 725.80 |
| 10/30/2026 17:25 | 13 | 725.80 |
| 10/30/2026 17:25 | 30 | 725.80 |
| 10/30/2026 17:25 | 1 | 725.80 |
| 10/30/2026 17:25 | 27 | 725.80 |
| 10/30/2026 17:25 | 31 | 725.40 |
| 10/30/2026 17:25 | 32 | 725.40 |
| 10/30/2026 17:25 | 17 | 725.40 |
| 10/30/2026 17:25 | 31 | 725.40 |
| 10/30/2026 17:25 | 12 | 725.40 |
| 10/30/2026 17:25 | 17 | 725.60 |
| 10/30/2026 17:25 | 31 | 725.60 |
| 10/30/2026 17:25 | 15 | 725.60 |
| 10/30/2026 17:25 | 13 | 725.60 |
| 10/30/2026 17:25 | 28 | 725.60 |
| 10/30/2026 17:25 | 2 | 725.60 |
| 10/30/2026 17:25 | 5 | 725.60 |
| 10/30/2026 17:25 | 8 | 725.80 |
| 10/30/2026 17:25 | 18 | 725.80 |
| 10/30/2026 17:25 | 31 | 725.80 |
| 10/30/2026 17:25 | 14 | 725.80 |
| 10/30/2026 17:25 | 27 | 725.80 |
| 10/30/2026 17:25 | 12 | 725.80 |
| 10/30/2026 17:25 | 3 | 725.80 |
| 10/30/2026 17:25 | 14 | 726.00 |
| 10/30/2026 17:25 | 14 | 726.00 |
| 10/30/2026 17:25 | 26 | 726.00 |
| 10/30/2026 17:25 | 8 | 726.00 |
| 10/30/2026 17:25 | 31 | 726.00 |
| 10/30/2026 17:25 | 12 | 726.00 |
| 10/30/2026 17:25 | 32 | 726.00 |
| 10/30/2026 17:25 | 3 | 726.00 |
| 10/30/2026 17:25 | 18 | 726.00 |
| 10/30/2026 17:25 | 4 | 726.00 |
| 10/30/2026 17:25 | 1 | 726.00 |
| 10/30/2026 17:25 | 10 | 726.00 |
| 10/30/2026 17:25 | 250 | 726.00 |
| 10/30/2026 17:25 | 8 | 726.00 |
| 10/30/2026 17:25 | 1 | 726.00 |
| 10/30/2026 17:25 | 3 | 726.20 |
| 10/30/2026 17:25 | 13 | 726.20 |
| 10/30/2026 17:25 | 31 | 726.20 |
| 10/30/2026 17:25 | 18 | 726.20 |
| 10/30/2026 17:25 | 28 | 726.20 |
| 10/30/2026 17:25 | 18 | 726.20 |
| 10/30/2026 17:25 | 1 | 726.40 |
| 10/30/2026 17:25 | 50 | 726.00 |
| 10/30/2026 17:25 | 7 | 726.40 |
| 10/30/2026 17:25 | 3 | 726.40 |
| 10/30/2026 17:25 | 4 | 726.40 |
| 10/30/2026 17:25 | 50 | 726.40 |
| 10/30/2026 17:25 | 1 | 726.40 |
| 10/30/2026 17:25 | 5 | 726.20 |
| 10/30/2026 17:25 | 11 | 726.20 |
| 10/30/2026 17:25 | 1 | 726.40 |
| 10/30/2026 17:25 | 31 | 726.20 |
| 10/30/2026 17:25 | 2 | 726.40 |
| 10/30/2026 17:25 | 10 | 726.40 |
| 10/30/2026 17:25 | 13 | 726.20 |
| 10/30/2026 17:25 | 18 | 726.20 |
| 10/30/2026 17:25 | 28 | 726.20 |
| 10/30/2026 17:24 | 1 | 726.40 |
| 10/30/2026 17:24 | 18 | 726.40 |
| 10/30/2026 17:24 | 3 | 726.40 |
| 10/30/2026 17:24 | 2 | 726.80 |
| 10/30/2026 17:24 | 1 | 726.60 |
| 10/30/2026 17:24 | 1 | 726.60 |
| 10/30/2026 17:24 | 8 | 726.60 |
| 10/30/2026 17:24 | 1 | 726.60 |
| 10/30/2026 17:24 | 20 | 726.60 |
| 10/30/2026 17:24 | 2 | 726.60 |
| 10/30/2026 17:24 | 1 | 726.40 |
| 10/30/2026 17:24 | 18 | 726.40 |
| 10/30/2026 17:24 | 3 | 726.40 |
| 10/30/2026 17:24 | 1 | 726.60 |
| 10/30/2026 17:24 | 1 | 726.60 |
| 10/30/2026 17:24 | 17 | 726.60 |
| 10/30/2026 17:24 | 2 | 726.60 |
| 10/30/2026 17:24 | 18 | 726.80 |
| 10/30/2026 17:23 | 6 | 727.20 |
| 10/30/2026 17:23 | 4 | 727.00 |
| 10/30/2026 17:23 | 2 | 727.00 |
| 10/30/2026 17:23 | 13 | 727.00 |
| 10/30/2026 17:23 | 10 | 727.00 |
| 10/30/2026 17:23 | 3 | 727.00 |
| 10/30/2026 17:23 | 5 | 727.00 |
| 10/30/2026 17:23 | 2 | 727.20 |
| 10/30/2026 17:23 | 8 | 727.00 |
| 10/30/2026 17:23 | 22 | 727.00 |
| 10/30/2026 17:23 | 9 | 727.00 |
| 10/30/2026 17:23 | 9 | 727.00 |
| 10/30/2026 17:23 | 35 | 727.00 |
| 10/30/2026 17:23 | 4 | 727.00 |
| 10/30/2026 17:23 | 44 | 727.00 |
| 10/30/2026 17:23 | 31 | 727.00 |
| 10/30/2026 17:23 | 1 | 726.80 |
| 10/30/2026 17:23 | 18 | 726.80 |
| 10/30/2026 17:23 | 14 | 727.00 |
| 10/30/2026 17:23 | 18 | 727.00 |
| 10/30/2026 17:23 | 31 | 727.00 |
| 10/30/2026 17:23 | 2 | 727.00 |
| 10/30/2026 17:23 | 31 | 727.00 |
| 10/30/2026 17:23 | 2 | 727.40 |
| 10/30/2026 17:23 | 1 | 727.00 |
| 10/30/2026 17:23 | 8 | 727.20 |
| 10/30/2026 17:23 | 15 | 727.20 |
| 10/30/2026 17:23 | 1 | 727.00 |
| 10/30/2026 17:22 | 5 | 727.00 |
| 10/30/2026 17:22 | 14 | 726.80 |
| 10/30/2026 17:22 | 4 | 726.80 |
| 10/30/2026 17:22 | 5 | 727.00 |
| 10/30/2026 17:22 | 18 | 727.00 |
| 10/30/2026 17:22 | 15 | 727.00 |
| 10/30/2026 17:22 | 1 | 727.00 |
| 10/30/2026 17:22 | 14 | 727.20 |
| 10/30/2026 17:22 | 8 | 727.20 |
| 10/30/2026 17:22 | 31 | 727.20 |
| 10/30/2026 17:22 | 1 | 727.20 |
| 10/30/2026 17:22 | 1 | 727.00 |
| 10/30/2026 17:22 | 4 | 727.00 |
| 10/30/2026 17:22 | 31 | 727.20 |
| 10/30/2026 17:21 | 2 | 727.00 |
| 10/30/2026 17:21 | 47 | 726.80 |
| 10/30/2026 17:21 | 3 | 726.80 |
| 10/30/2026 17:21 | 31 | 726.60 |
| 10/30/2026 17:21 | 1 | 726.60 |
| 10/30/2026 17:21 | 10 | 726.60 |
| 10/30/2026 17:21 | 22 | 726.60 |
| 10/30/2026 17:21 | 9 | 726.60 |
| 10/30/2026 17:21 | 18 | 726.60 |
| 10/30/2026 17:21 | 31 | 726.60 |
| 10/30/2026 17:21 | 6 | 726.60 |
| 10/30/2026 17:21 | 10 | 726.60 |
| 10/30/2026 17:21 | 9 | 726.60 |
| 10/30/2026 17:21 | 10 | 726.60 |
| 10/30/2026 17:21 | 9 | 726.60 |
| 10/30/2026 17:21 | 10 | 726.60 |
| 10/30/2026 17:21 | 6 | 726.60 |
| 10/30/2026 17:21 | 4 | 726.60 |
| 10/30/2026 17:21 | 6 | 726.60 |
| 10/30/2026 17:21 | 21 | 726.60 |
| 10/30/2026 17:21 | 10 | 726.60 |
| 10/30/2026 17:21 | 5 | 726.60 |
| 10/30/2026 17:21 | 5 | 726.60 |
| 10/30/2026 17:21 | 5 | 726.60 |
| 10/30/2026 17:21 | 10 | 726.60 |
| 10/30/2026 17:21 | 2 | 726.80 |
| 10/30/2026 17:21 | 31 | 726.80 |
| 10/30/2026 17:21 | 50 | 727.00 |
| 10/30/2026 17:21 | 18 | 727.00 |
| 10/30/2026 17:21 | 26 | 727.00 |
| 10/30/2026 17:21 | 4 | 727.00 |
| 10/30/2026 17:21 | 1 | 727.00 |
| 10/30/2026 17:21 | 5 | 727.00 |
| 10/30/2026 17:20 | 11 | 727.20 |
| 10/30/2026 17:20 | 2 | 727.20 |
| 10/30/2026 17:20 | 4 | 727.20 |
| 10/30/2026 17:20 | 5 | 727.40 |
| 10/30/2026 17:20 | 5 | 727.60 |
| 10/30/2026 17:20 | 13 | 727.60 |
| 10/30/2026 17:20 | 2 | 727.60 |
| 10/30/2026 17:20 | 33 | 727.60 |
| 10/30/2026 17:20 | 1 | 727.40 |
| 10/30/2026 17:20 | 4 | 727.40 |
| 10/30/2026 17:20 | 6 | 727.20 |
| 10/30/2026 17:20 | 18 | 727.00 |
| 10/30/2026 17:20 | 5 | 727.00 |
| 10/30/2026 17:20 | 1 | 727.00 |
| 10/30/2026 17:20 | 2 | 727.40 |
| 10/30/2026 17:20 | 3 | 727.60 |
| 10/30/2026 17:20 | 31 | 727.60 |
| 10/30/2026 17:20 | 1 | 727.60 |
| 10/30/2026 17:20 | 21 | 727.60 |
| 10/30/2026 17:20 | 10 | 727.40 |
| 10/30/2026 17:20 | 31 | 727.40 |
| 10/30/2026 17:20 | 31 | 727.40 |
| 10/30/2026 17:20 | 10 | 727.40 |
| 10/30/2026 17:20 | 8 | 727.40 |
| 10/30/2026 17:20 | 6 | 727.40 |
| 10/30/2026 17:19 | 1 | 727.80 |
| 10/30/2026 17:19 | 12 | 727.60 |
| 10/30/2026 17:19 | 14 | 727.60 |
| 10/30/2026 17:19 | 20 | 727.60 |
| 10/30/2026 17:19 | 14 | 727.80 |
| 10/30/2026 17:19 | 15 | 727.80 |
| 10/30/2026 17:19 | 2 | 727.80 |
| 10/30/2026 17:19 | 10 | 727.60 |
| 10/30/2026 17:19 | 3 | 727.60 |
| 10/30/2026 17:19 | 13 | 727.60 |
| 10/30/2026 17:19 | 10 | 728.00 |
| 10/30/2026 17:19 | 1 | 727.80 |
| 10/30/2026 17:19 | 3 | 727.80 |
| 10/30/2026 17:19 | 1 | 727.80 |
| 10/30/2026 17:19 | 5 | 727.60 |
| 10/30/2026 17:19 | 4 | 727.60 |
| 10/30/2026 17:19 | 12 | 727.60 |
| 10/30/2026 17:19 | 18 | 727.60 |
| 10/30/2026 17:19 | 3 | 727.60 |
| 10/30/2026 17:19 | 27 | 727.60 |
| 10/30/2026 17:19 | 3 | 727.60 |
| 10/30/2026 17:19 | 1 | 727.40 |
| 10/30/2026 17:19 | 31 | 727.20 |
| 10/30/2026 17:19 | 1 | 727.20 |
| 10/30/2026 17:19 | 4 | 727.20 |
| 10/30/2026 17:18 | 4 | 727.20 |
| 10/30/2026 17:18 | 4 | 727.40 |
| 10/30/2026 17:18 | 13 | 727.40 |
| 10/30/2026 17:18 | 27 | 727.40 |
| 10/30/2026 17:18 | 31 | 727.20 |
| 10/30/2026 17:18 | 26 | 727.20 |
| 10/30/2026 17:18 | 12 | 727.20 |
| 10/30/2026 17:18 | 1 | 727.20 |
| 10/30/2026 17:18 | 2 | 727.20 |
| 10/30/2026 17:18 | 7 | 727.20 |
| 10/30/2026 17:18 | 6 | 727.20 |
| 10/30/2026 17:18 | 8 | 727.20 |
| 10/30/2026 17:18 | 7 | 727.20 |
| 10/30/2026 17:18 | 31 | 727.00 |
| 10/30/2026 17:18 | 2 | 727.20 |
| 10/30/2026 17:18 | 8 | 727.00 |
| 10/30/2026 17:18 | 22 | 727.00 |
| 10/30/2026 17:18 | 13 | 726.80 |
| 10/30/2026 17:18 | 31 | 726.80 |
| 10/30/2026 17:18 | 5 | 727.20 |
| 10/30/2026 17:17 | 10 | 727.00 |
| 10/30/2026 17:17 | 1 | 727.20 |
| 10/30/2026 17:17 | 3 | 727.20 |
| 10/30/2026 17:17 | 14 | 727.20 |
| 10/30/2026 17:17 | 12 | 727.20 |
| 10/30/2026 17:17 | 5 | 727.20 |
| 10/30/2026 17:17 | 31 | 727.20 |
| 10/30/2026 17:17 | 31 | 727.60 |
| 10/30/2026 17:17 | 31 | 727.40 |
| 10/30/2026 17:17 | 14 | 727.40 |
| 10/30/2026 17:17 | 27 | 727.40 |
| 10/30/2026 17:17 | 2 | 727.40 |
| 10/30/2026 17:17 | 1 | 727.40 |
| 10/30/2026 17:17 | 31 | 727.20 |
| 10/30/2026 17:17 | 1 | 727.00 |
| 10/30/2026 17:17 | 2 | 727.00 |
| 10/30/2026 17:17 | 69 | 727.00 |
| 10/30/2026 17:17 | 76 | 727.00 |
| 10/30/2026 17:17 | 55 | 727.00 |
| 10/30/2026 17:17 | 25 | 727.00 |
| 10/30/2026 17:17 | 10 | 726.80 |
| 10/30/2026 17:17 | 10 | 726.80 |
| 10/30/2026 17:17 | 15 | 727.00 |
| 10/30/2026 17:17 | 4 | 726.60 |
| 10/30/2026 17:17 | 4 | 726.40 |
| 10/30/2026 17:17 | 8 | 726.20 |
| 10/30/2026 17:16 | 2 | 726.20 |
| 10/30/2026 17:16 | 2 | 726.20 |
| 10/30/2026 17:16 | 18 | 726.40 |
| 10/30/2026 17:16 | 7 | 726.40 |
| 10/30/2026 17:16 | 31 | 726.40 |
| 10/30/2026 17:16 | 3 | 726.20 |
| 10/30/2026 17:16 | 6 | 726.40 |
| 10/30/2026 17:16 | 1 | 726.40 |
| 10/30/2026 17:16 | 2 | 726.40 |
| 10/30/2026 17:16 | 2 | 726.40 |
| 10/30/2026 17:16 | 3 | 726.40 |
| 10/30/2026 17:16 | 9 | 726.40 |
| 10/30/2026 17:16 | 10 | 726.40 |
| 10/30/2026 17:16 | 9 | 726.40 |
| 10/30/2026 17:16 | 4 | 726.20 |
| 10/30/2026 17:16 | 4 | 726.20 |
| 10/30/2026 17:16 | 4 | 726.20 |
| 10/30/2026 17:16 | 10 | 726.20 |
| 10/30/2026 17:16 | 1 | 726.20 |
| 10/30/2026 17:16 | 2 | 726.20 |
| 10/30/2026 17:16 | 31 | 726.20 |
| 10/30/2026 17:16 | 18 | 726.20 |
| 10/30/2026 17:16 | 28 | 726.20 |
| 10/30/2026 17:16 | 1 | 726.20 |
| 10/30/2026 17:16 | 12 | 726.20 |
| 10/30/2026 17:16 | 1 | 726.20 |
| 10/30/2026 17:16 | 2 | 726.20 |
| 10/30/2026 17:16 | 55 | 726.20 |
| 10/30/2026 17:16 | 8 | 726.20 |
| 10/30/2026 17:16 | 4 | 726.20 |
| 10/30/2026 17:16 | 1 | 726.20 |
| 10/30/2026 17:16 | 1 | 726.00 |
| 10/30/2026 17:16 | 3 | 726.00 |
| 10/30/2026 17:16 | 3 | 726.00 |
| 10/30/2026 17:16 | 4 | 726.00 |
| 10/30/2026 17:16 | 42 | 726.00 |
| 10/30/2026 17:15 | 1 | 726.00 |
| 10/30/2026 17:15 | 5 | 726.20 |
| 10/30/2026 17:15 | 1 | 725.80 |
| 10/30/2026 17:15 | 5 | 726.00 |
| 10/30/2026 17:15 | 2 | 726.00 |
| 10/30/2026 17:15 | 9 | 726.00 |
| 10/30/2026 17:15 | 30 | 726.00 |
| 10/30/2026 17:15 | 50 | 726.00 |
| 10/30/2026 17:15 | 14 | 726.40 |
| 10/30/2026 17:15 | 10 | 726.40 |
| 10/30/2026 17:15 | 14 | 726.60 |
| 10/30/2026 17:15 | 39 | 726.80 |
| 10/30/2026 17:15 | 15 | 726.80 |
| 10/30/2026 17:15 | 46 | 726.80 |
| 10/30/2026 17:15 | 2 | 726.60 |
| 10/30/2026 17:14 | 40 | 726.60 |
| 10/30/2026 17:14 | 14 | 726.60 |
| 10/30/2026 17:14 | 8 | 726.60 |
| 10/30/2026 17:14 | 16 | 726.60 |
| 10/30/2026 17:14 | 1 | 727.00 |
| 10/30/2026 17:14 | 5 | 727.00 |
| 10/30/2026 17:13 | 1 | 726.80 |
| 10/30/2026 17:13 | 22 | 727.00 |
| 10/30/2026 17:13 | 11 | 727.00 |
| 10/30/2026 17:13 | 32 | 727.00 |
| 10/30/2026 17:13 | 3 | 726.80 |
| 10/30/2026 17:13 | 4 | 726.40 |
| 10/30/2026 17:13 | 8 | 726.40 |
| 10/30/2026 17:13 | 10 | 726.40 |
| 10/30/2026 17:13 | 9 | 726.40 |
| 10/30/2026 17:13 | 18 | 726.40 |
| 10/30/2026 17:13 | 8 | 726.40 |
| 10/30/2026 17:13 | 2 | 726.40 |
| 10/30/2026 17:13 | 29 | 726.40 |
| 10/30/2026 17:13 | 11 | 726.40 |
| 10/30/2026 17:13 | 3 | 726.40 |
| 10/30/2026 17:13 | 1 | 726.40 |
| 10/30/2026 17:13 | 3 | 726.30 |
| 10/30/2026 17:13 | 9 | 726.30 |
| 10/30/2026 17:13 | 10 | 726.30 |
| 10/30/2026 17:13 | 9 | 726.30 |
| 10/30/2026 17:13 | 8 | 726.40 |
| 10/30/2026 17:13 | 10 | 726.40 |
| 10/30/2026 17:13 | 24 | 726.40 |
| 10/30/2026 17:13 | 10 | 726.40 |
| 10/30/2026 17:13 | 19 | 726.60 |
| 10/30/2026 17:13 | 7 | 726.60 |
| 10/30/2026 17:13 | 1 | 726.60 |
| 10/30/2026 17:13 | 2 | 726.60 |
| 10/30/2026 17:13 | 106 | 726.80 |
| 10/30/2026 17:13 | 31 | 726.80 |
| 10/30/2026 17:13 | 51 | 726.60 |
| 10/30/2026 17:13 | 2 | 726.60 |
| 10/30/2026 17:13 | 42 | 726.60 |
| 10/30/2026 17:13 | 10 | 726.60 |
| 10/30/2026 17:13 | 40 | 726.60 |
| 10/30/2026 17:13 | 55 | 726.60 |
| 10/30/2026 17:12 | 5 | 726.60 |
| 10/30/2026 17:12 | 3 | 726.60 |
| 10/30/2026 17:12 | 2 | 726.60 |
| 10/30/2026 17:12 | 40 | 726.60 |
| 10/30/2026 17:12 | 19 | 726.60 |
| 10/30/2026 17:12 | 4 | 726.40 |
| 10/30/2026 17:12 | 2 | 726.40 |
| 10/30/2026 17:12 | 19 | 726.40 |
| 10/30/2026 17:12 | 51 | 726.40 |
| 10/30/2026 17:12 | 42 | 726.40 |
| 10/30/2026 17:12 | 31 | 726.40 |
| 10/30/2026 17:12 | 4 | 726.20 |
| 10/30/2026 17:12 | 1 | 726.20 |
| 10/30/2026 17:12 | 1 | 726.20 |
| 10/30/2026 17:12 | 1 | 726.20 |
| 10/30/2026 17:12 | 5 | 726.20 |
| 10/30/2026 17:12 | 31 | 726.00 |
| 10/30/2026 17:12 | 3 | 726.00 |
| 10/30/2026 17:12 | 10 | 726.00 |
| 10/30/2026 17:12 | 42 | 725.80 |
| 10/30/2026 17:12 | 2 | 725.80 |
| 10/30/2026 17:12 | 19 | 725.80 |
| 10/30/2026 17:12 | 3 | 725.80 |
| 10/30/2026 17:12 | 2 | 725.80 |
| 10/30/2026 17:12 | 5 | 725.80 |
| 10/30/2026 17:11 | 4 | 725.60 |
| 10/30/2026 17:11 | 2 | 725.60 |
| 10/30/2026 17:11 | 1 | 725.60 |
| 10/30/2026 17:11 | 19 | 725.60 |
| 10/30/2026 17:11 | 23 | 725.80 |
| 10/30/2026 17:11 | 20 | 725.80 |
| 10/30/2026 17:11 | 10 | 725.80 |
| 10/30/2026 17:11 | 9 | 725.80 |
| 10/30/2026 17:11 | 31 | 725.80 |
| 10/30/2026 17:11 | 44 | 725.80 |
| 10/30/2026 17:11 | 31 | 725.60 |
| 10/30/2026 17:11 | 3 | 725.60 |
| 10/30/2026 17:11 | 1 | 725.60 |
| 10/30/2026 17:11 | 19 | 725.60 |
| 10/30/2026 17:11 | 3 | 725.60 |
| 10/30/2026 17:11 | 3 | 725.40 |
| 10/30/2026 17:11 | 1 | 725.40 |
| 10/30/2026 17:11 | 1 | 725.40 |
| 10/30/2026 17:11 | 10 | 725.60 |
| 10/30/2026 17:11 | 13 | 725.60 |
| 10/30/2026 17:11 | 31 | 725.60 |
| 10/30/2026 17:11 | 3 | 725.60 |
| 10/30/2026 17:11 | 1 | 726.00 |
| 10/30/2026 17:11 | 4 | 725.80 |
| 10/30/2026 17:10 | 40 | 725.80 |
| 10/30/2026 17:10 | 6 | 725.80 |
| 10/30/2026 17:10 | 7 | 725.80 |
| 10/30/2026 17:10 | 19 | 725.80 |
| 10/30/2026 17:10 | 31 | 725.80 |
| 10/30/2026 17:10 | 27 | 725.80 |
| 10/30/2026 17:10 | 3 | 725.80 |
| 10/30/2026 17:10 | 1 | 725.80 |
| 10/30/2026 17:10 | 31 | 725.80 |
| 10/30/2026 17:10 | 6 | 726.00 |
| 10/30/2026 17:10 | 7 | 725.80 |
| 10/30/2026 17:10 | 1 | 725.80 |
| 10/30/2026 17:10 | 15 | 725.80 |
| 10/30/2026 17:10 | 15 | 725.80 |
| 10/30/2026 17:10 | 10 | 725.80 |
| 10/30/2026 17:10 | 15 | 725.80 |
| 10/30/2026 17:10 | 15 | 725.80 |
| 10/30/2026 17:10 | 3 | 726.00 |
| 10/30/2026 17:10 | 10 | 726.60 |
| 10/30/2026 17:10 | 1 | 726.60 |
| 10/30/2026 17:10 | 1 | 726.40 |
| 10/30/2026 17:10 | 50 | 726.40 |
| 10/30/2026 17:10 | 5 | 726.20 |
| 10/30/2026 17:10 | 2 | 726.20 |
| 10/30/2026 17:10 | 31 | 726.20 |
| 10/30/2026 17:10 | 5 | 726.20 |
| 10/30/2026 17:10 | 14 | 726.20 |
| 10/30/2026 17:10 | 1 | 726.20 |
| 10/30/2026 17:10 | 1 | 726.20 |
| 10/30/2026 17:10 | 19 | 726.20 |
| 10/30/2026 17:10 | 5 | 726.20 |
| 10/30/2026 17:09 | 15 | 725.80 |
| 10/30/2026 17:09 | 15 | 725.80 |
| 10/30/2026 17:09 | 1 | 726.40 |
| 10/30/2026 17:09 | 31 | 726.20 |
| 10/30/2026 17:09 | 2 | 726.20 |
| 10/30/2026 17:09 | 1 | 726.20 |
| 10/30/2026 17:09 | 3 | 726.20 |
| 10/30/2026 17:09 | 2 | 726.20 |
| 10/30/2026 17:09 | 31 | 726.00 |
| 10/30/2026 17:09 | 4 | 726.20 |
| 10/30/2026 17:08 | 5 | 726.20 |
| 10/30/2026 17:08 | 5 | 726.40 |
| 10/30/2026 17:08 | 8 | 726.60 |
| 10/30/2026 17:08 | 42 | 726.60 |
| 10/30/2026 17:08 | 24 | 726.40 |
| 10/30/2026 17:08 | 31 | 726.20 |
| 10/30/2026 17:08 | 8 | 726.40 |
| 10/30/2026 17:08 | 1 | 726.00 |
| 10/30/2026 17:07 | 20 | 725.80 |
| 10/30/2026 17:07 | 19 | 725.60 |
| 10/30/2026 17:07 | 31 | 725.60 |
| 10/30/2026 17:07 | 12 | 725.60 |
| 10/30/2026 17:07 | 48 | 725.60 |
| 10/30/2026 17:07 | 31 | 725.40 |
| 10/30/2026 17:07 | 12 | 725.40 |
| 10/30/2026 17:07 | 10 | 725.60 |
| 10/30/2026 17:07 | 31 | 725.40 |
| 10/30/2026 17:07 | 19 | 725.40 |
| 10/30/2026 17:07 | 25 | 725.40 |
| 10/30/2026 17:07 | 17 | 725.40 |
| 10/30/2026 17:07 | 1 | 725.40 |
| 10/30/2026 17:07 | 3 | 725.20 |
| 10/30/2026 17:07 | 13 | 725.20 |
| 10/30/2026 17:07 | 15 | 725.20 |
| 10/30/2026 17:07 | 2 | 725.20 |
| 10/30/2026 17:07 | 15 | 725.20 |
| 10/30/2026 17:07 | 12 | 725.20 |
| 10/30/2026 17:07 | 10 | 725.00 |
| 10/30/2026 17:07 | 2 | 725.20 |
| 10/30/2026 17:07 | 3 | 725.00 |
| 10/30/2026 17:07 | 3 | 725.00 |
| 10/30/2026 17:07 | 4 | 724.80 |
| 10/30/2026 17:07 | 17 | 724.80 |
| 10/30/2026 17:07 | 19 | 724.60 |
| 10/30/2026 17:07 | 11 | 724.40 |
| 10/30/2026 17:06 | 10 | 724.60 |
| 10/30/2026 17:06 | 8 | 724.80 |
| 10/30/2026 17:06 | 3 | 725.00 |
| 10/30/2026 17:06 | 7 | 724.80 |
| 10/30/2026 17:06 | 4 | 724.80 |
| 10/30/2026 17:06 | 10 | 724.80 |
| 10/30/2026 17:06 | 5 | 724.80 |
| 10/30/2026 17:06 | 10 | 725.00 |
| 10/30/2026 17:06 | 14 | 724.80 |
| 10/30/2026 17:06 | 4 | 724.80 |
| 10/30/2026 17:06 | 2 | 724.60 |
| 10/30/2026 17:06 | 2 | 724.60 |
| 10/30/2026 17:06 | 5 | 724.80 |
| 10/30/2026 17:05 | 56 | 725.60 |
| 10/30/2026 17:05 | 25 | 725.60 |
| 10/30/2026 17:05 | 25 | 725.60 |
| 10/30/2026 17:05 | 23 | 725.60 |
| 10/30/2026 17:05 | 19 | 725.60 |
| 10/30/2026 17:05 | 42 | 725.60 |
| 10/30/2026 17:05 | 3 | 725.60 |
| 10/30/2026 17:05 | 5 | 725.60 |
| 10/30/2026 17:05 | 25 | 725.60 |
| 10/30/2026 17:05 | 2 | 725.60 |
| 10/30/2026 17:05 | 19 | 725.60 |
| 10/30/2026 17:05 | 143 | 725.60 |
| 10/30/2026 17:05 | 42 | 725.60 |
| 10/30/2026 17:05 | 19 | 725.20 |
| 10/30/2026 17:05 | 50 | 725.20 |
| 10/30/2026 17:05 | 27 | 725.00 |
| 10/30/2026 17:05 | 4 | 725.00 |
| 10/30/2026 17:05 | 17 | 725.00 |
| 10/30/2026 17:05 | 1 | 725.00 |
| 10/30/2026 17:05 | 18 | 724.60 |
| 10/30/2026 17:05 | 2 | 724.60 |
| 10/30/2026 17:05 | 4 | 724.40 |
| 10/30/2026 17:05 | 2 | 724.20 |
| 10/30/2026 17:05 | 3 | 724.20 |
| 10/30/2026 17:05 | 15 | 724.20 |
| 10/30/2026 17:05 | 3 | 724.20 |
| 10/30/2026 17:05 | 5 | 724.20 |
| 10/30/2026 17:05 | 27 | 724.00 |
| 10/30/2026 17:04 | 6 | 724.00 |
| 10/30/2026 17:04 | 1 | 724.00 |
| 10/30/2026 17:04 | 2 | 724.00 |
| 10/30/2026 17:04 | 1 | 724.00 |
| 10/30/2026 17:04 | 2 | 724.00 |
| 10/30/2026 17:04 | 3 | 724.00 |
| 10/30/2026 17:04 | 7 | 724.00 |
| 10/30/2026 17:04 | 10 | 724.00 |
| 10/30/2026 17:04 | 10 | 724.00 |
| 10/30/2026 17:04 | 25 | 724.20 |
| 10/30/2026 17:04 | 4 | 724.60 |
| 10/30/2026 17:04 | 42 | 724.60 |
| 10/30/2026 17:04 | 9 | 724.60 |
| 10/30/2026 17:04 | 1 | 724.60 |
| 10/30/2026 17:04 | 1 | 724.60 |
| 10/30/2026 17:04 | 1 | 724.40 |
| 10/30/2026 17:04 | 5 | 724.60 |
| 10/30/2026 17:04 | 35 | 724.60 |
| 10/30/2026 17:04 | 2 | 724.60 |
| 10/30/2026 17:04 | 4 | 724.60 |
| 10/30/2026 17:04 | 7 | 724.60 |
| 10/30/2026 17:04 | 3 | 724.60 |
| 10/30/2026 17:04 | 25 | 724.20 |
| 10/30/2026 17:04 | 29 | 724.20 |
| 10/30/2026 17:03 | 15 | 724.40 |
| 10/30/2026 17:03 | 4 | 724.60 |
| 10/30/2026 17:03 | 4 | 724.40 |
| 10/30/2026 17:03 | 6 | 724.40 |
| 10/30/2026 17:03 | 47 | 724.40 |
| 10/30/2026 17:03 | 4 | 724.40 |
| 10/30/2026 17:03 | 2 | 724.40 |
| 10/30/2026 17:03 | 19 | 724.40 |
| 10/30/2026 17:03 | 23 | 724.40 |
| 10/30/2026 17:03 | 29 | 724.40 |
| 10/30/2026 17:03 | 4 | 724.40 |
| 10/30/2026 17:03 | 15 | 724.80 |
| 10/30/2026 17:03 | 29 | 724.60 |
| 10/30/2026 17:03 | 13 | 724.60 |
| 10/30/2026 17:03 | 4 | 724.60 |
| 10/30/2026 17:03 | 25 | 724.80 |
| 10/30/2026 17:03 | 1 | 724.80 |
| 10/30/2026 17:03 | 1 | 724.80 |
| 10/30/2026 17:03 | 11 | 725.00 |
| 10/30/2026 17:03 | 2 | 725.00 |
| 10/30/2026 17:03 | 2 | 725.00 |
| 10/30/2026 17:03 | 1 | 725.00 |
| 10/30/2026 17:03 | 1 | 725.00 |
| 10/30/2026 17:03 | 19 | 725.00 |
| 10/30/2026 17:03 | 4 | 725.00 |
| 10/30/2026 17:03 | 9 | 725.00 |
| 10/30/2026 17:03 | 1 | 725.00 |
| 10/30/2026 17:03 | 3 | 725.00 |
| 10/30/2026 17:03 | 2 | 724.80 |
| 10/30/2026 17:03 | 4 | 724.80 |
| 10/30/2026 17:03 | 10 | 724.80 |
| 10/30/2026 17:03 | 6 | 724.80 |
| 10/30/2026 17:03 | 42 | 724.80 |
| 10/30/2026 17:03 | 2 | 724.80 |
| 10/30/2026 17:03 | 15 | 724.80 |
| 10/30/2026 17:02 | 42 | 724.80 |
| 10/30/2026 17:02 | 6 | 724.80 |
| 10/30/2026 17:02 | 42 | 724.80 |
| 10/30/2026 17:02 | 4 | 724.80 |
| 10/30/2026 17:02 | 1 | 724.80 |
| 10/30/2026 17:02 | 6 | 724.60 |
| 10/30/2026 17:02 | 96 | 724.60 |
| 10/30/2026 17:02 | 16 | 724.80 |
| 10/30/2026 17:02 | 26 | 724.80 |
| 10/30/2026 17:02 | 1 | 724.80 |
| 10/30/2026 17:02 | 3 | 724.80 |
| 10/30/2026 17:02 | 42 | 725.00 |
| 10/30/2026 17:02 | 6 | 725.00 |
| 10/30/2026 17:02 | 2 | 725.00 |
| 10/30/2026 17:02 | 19 | 725.00 |
| 10/30/2026 17:02 | 1 | 725.00 |
| 10/30/2026 17:02 | 25 | 725.00 |
| 10/30/2026 17:02 | 4 | 724.80 |
| 10/30/2026 17:02 | 25 | 724.80 |
| 10/30/2026 17:02 | 5 | 725.00 |
| 10/30/2026 17:02 | 24 | 725.00 |
| 10/30/2026 17:02 | 1 | 725.00 |
| 10/30/2026 17:02 | 20 | 725.00 |
| 10/30/2026 17:02 | 2 | 725.00 |
| 10/30/2026 17:02 | 1 | 725.00 |
| 10/30/2026 17:02 | 15 | 725.00 |
| 10/30/2026 17:02 | 9 | 725.20 |
| 10/30/2026 17:02 | 9 | 725.20 |
| 10/30/2026 17:02 | 40 | 725.20 |
| 10/30/2026 17:02 | 42 | 725.20 |
| 10/30/2026 17:02 | 42 | 725.20 |
| 10/30/2026 17:02 | 27 | 725.20 |
| 10/30/2026 17:01 | 28 | 725.20 |
| 10/30/2026 17:01 | 42 | 725.20 |
| 10/30/2026 17:01 | 5 | 725.20 |
| 10/30/2026 17:01 | 5 | 725.00 |
| 10/30/2026 17:01 | 5 | 725.00 |
| 10/30/2026 17:01 | 10 | 725.00 |
| 10/30/2026 17:01 | 42 | 725.20 |
| 10/30/2026 17:01 | 3 | 725.40 |
| 10/30/2026 17:01 | 9 | 725.00 |
| 10/30/2026 17:01 | 4 | 725.00 |
| 10/30/2026 17:01 | 21 | 725.00 |
| 10/30/2026 17:01 | 5 | 725.00 |
| 10/30/2026 17:01 | 25 | 725.00 |
| 10/30/2026 17:01 | 15 | 725.00 |
| 10/30/2026 17:01 | 2 | 725.00 |
| 10/30/2026 17:01 | 1 | 725.00 |
| 10/30/2026 17:01 | 4 | 725.00 |
| 10/30/2026 17:01 | 1 | 725.00 |
| 10/30/2026 17:01 | 15 | 725.00 |
| 10/30/2026 17:01 | 5 | 725.00 |
| 10/30/2026 17:01 | 15 | 725.00 |
| 10/30/2026 17:01 | 2 | 725.00 |
| 10/30/2026 17:01 | 25 | 725.00 |
| 10/30/2026 17:01 | 5 | 725.00 |
| 10/30/2026 17:01 | 5 | 725.00 |
| 10/30/2026 17:01 | 30 | 725.00 |
| 10/30/2026 17:01 | 100 | 725.00 |
| 10/30/2026 17:01 | 5 | 725.00 |
| 10/30/2026 17:01 | 1 | 725.00 |
| 10/30/2026 17:01 | 2 | 725.00 |
| 10/30/2026 17:01 | 2 | 725.00 |
| 10/30/2026 17:01 | 25 | 725.00 |
| 10/30/2026 17:01 | 25 | 725.00 |
| 10/30/2026 17:01 | 35 | 725.00 |
| 10/30/2026 17:01 | 3 | 725.00 |
| 10/30/2026 17:01 | 20 | 725.20 |
| 10/30/2026 17:01 | 12 | 725.20 |
| 10/30/2026 17:01 | 28 | 725.40 |
| 10/30/2026 17:01 | 42 | 725.40 |
| 10/30/2026 17:01 | 32 | 725.40 |
| 10/30/2026 17:01 | 4 | 725.40 |
| 10/30/2026 17:01 | 12 | 725.40 |
| 10/30/2026 17:01 | 11 | 725.40 |
| 10/30/2026 17:01 | 19 | 725.40 |
| 10/30/2026 17:01 | 10 | 725.40 |
| 10/30/2026 17:01 | 21 | 725.40 |
| 10/30/2026 17:01 | 1 | 725.60 |
| 10/30/2026 17:01 | 4 | 725.80 |
| 10/30/2026 17:01 | 7 | 726.00 |
| 10/30/2026 17:01 | 7 | 725.80 |
| 10/30/2026 17:01 | 18 | 725.80 |
| 10/30/2026 17:01 | 42 | 725.80 |
| 10/30/2026 17:01 | 14 | 726.00 |
| 10/30/2026 17:01 | 3 | 726.00 |
| 10/30/2026 17:01 | 10 | 726.00 |
| 10/30/2026 17:01 | 25 | 726.00 |
| 10/30/2026 17:01 | 5 | 726.00 |
| 10/30/2026 17:01 | 3 | 726.00 |
| 10/30/2026 17:01 | 75 | 726.00 |
| 10/30/2026 17:01 | 15 | 726.00 |
| 10/30/2026 17:01 | 10 | 726.00 |
| 10/30/2026 17:01 | 2 | 726.00 |
| 10/30/2026 17:01 | 1 | 726.20 |
| 10/30/2026 17:01 | 8 | 726.20 |
| 10/30/2026 17:01 | 2 | 726.60 |
| 10/30/2026 17:01 | 2 | 726.60 |
| 10/30/2026 17:01 | 1 | 726.40 |
| 10/30/2026 17:01 | 1 | 726.60 |
| 10/30/2026 17:01 | 20 | 726.60 |
| 10/30/2026 17:01 | 8 | 726.60 |
| 10/30/2026 17:01 | 2 | 726.60 |
| 10/30/2026 17:01 | 5 | 726.60 |
| 10/30/2026 17:01 | 42 | 726.60 |
| 10/30/2026 17:01 | 10 | 726.60 |
| 10/30/2026 17:01 | 1 | 726.40 |
| 10/30/2026 17:01 | 1 | 726.40 |
| 10/30/2026 17:00 | 7 | 726.40 |
| 10/30/2026 17:00 | 9 | 726.40 |
| 10/30/2026 17:00 | 42 | 726.40 |
| 10/30/2026 17:00 | 10 | 726.60 |
| 10/30/2026 17:00 | 4 | 726.60 |
| 10/30/2026 17:00 | 10 | 726.60 |
| 10/30/2026 17:00 | 6 | 726.60 |
| 10/30/2026 17:00 | 4 | 726.60 |
| 10/30/2026 17:00 | 25 | 726.40 |
| 10/30/2026 17:00 | 6 | 726.60 |
| 10/30/2026 17:00 | 30 | 726.60 |
| 10/30/2026 17:00 | 7 | 726.60 |
| 10/30/2026 17:00 | 12 | 726.60 |
| 10/30/2026 17:00 | 2 | 726.80 |
| 10/30/2026 17:00 | 1 | 726.60 |
| 10/30/2026 17:00 | 7 | 726.40 |
| 10/30/2026 17:00 | 2 | 726.40 |
| 10/30/2026 17:00 | 1 | 726.40 |
| 10/30/2026 17:00 | 2 | 726.40 |
| 10/30/2026 17:00 | 5 | 726.40 |
| 10/30/2026 17:00 | 10 | 726.20 |
| 10/30/2026 17:00 | 6 | 726.40 |
| 10/30/2026 17:00 | 7 | 726.20 |
| 10/30/2026 17:00 | 17 | 726.20 |
| 10/30/2026 17:00 | 2 | 726.20 |
| 10/30/2026 17:00 | 8 | 726.20 |
| 10/30/2026 17:00 | 42 | 726.20 |
| 10/30/2026 17:00 | 15 | 726.80 |
| 10/30/2026 17:00 | 5 | 726.80 |
| 10/30/2026 17:00 | 42 | 726.80 |
| 10/30/2026 17:00 | 3 | 726.80 |
| 10/30/2026 17:00 | 4 | 726.80 |
| 10/30/2026 17:00 | 7 | 726.60 |
| 10/30/2026 17:00 | 10 | 726.60 |
| 10/30/2026 17:00 | 10 | 726.60 |
| 10/30/2026 17:00 | 7 | 726.60 |
| 10/30/2026 17:00 | 10 | 727.00 |
| 10/30/2026 17:00 | 19 | 727.00 |
| 10/30/2026 17:00 | 19 | 727.00 |
| 10/30/2026 17:00 | 10 | 727.00 |
| 10/30/2026 17:00 | 1 | 727.00 |
| 10/30/2026 17:00 | 7 | 727.00 |
| 10/30/2026 17:00 | 2 | 727.00 |
| 10/30/2026 17:00 | 12 | 727.00 |
| 10/30/2026 17:00 | 19 | 727.00 |
| 10/30/2026 17:00 | 18 | 727.20 |
| 10/30/2026 17:00 | 12 | 727.40 |
| 10/30/2026 17:00 | 3 | 727.60 |
| 10/30/2026 17:00 | 27 | 727.60 |
| 10/30/2026 17:00 | 13 | 727.60 |
| 10/30/2026 17:00 | 3 | 727.80 |
| 10/30/2026 16:59 | 2 | 728.00 |
| 10/30/2026 16:59 | 2 | 728.00 |
| 10/30/2026 16:59 | 8 | 728.00 |
| 10/30/2026 16:59 | 59 | 728.00 |
| 10/30/2026 16:59 | 2 | 728.00 |
| 10/30/2026 16:59 | 69 | 728.00 |
| 10/30/2026 16:59 | 69 | 728.20 |
| 10/30/2026 16:59 | 5 | 728.00 |
| 10/30/2026 16:59 | 2 | 728.00 |
| 10/30/2026 16:59 | 3 | 727.80 |
| 10/30/2026 16:59 | 2 | 727.80 |
| 10/30/2026 16:59 | 4 | 727.80 |
| 10/30/2026 16:59 | 1 | 728.00 |
| 10/30/2026 16:59 | 14 | 728.20 |
| 10/30/2026 16:59 | 15 | 728.20 |
| 10/30/2026 16:59 | 1 | 728.00 |
| 10/30/2026 16:59 | 2 | 728.00 |
| 10/30/2026 16:59 | 42 | 728.00 |
| 10/30/2026 16:59 | 42 | 727.80 |
| 10/30/2026 16:59 | 38 | 727.80 |
| 10/30/2026 16:59 | 4 | 727.80 |
| 10/30/2026 16:58 | 6 | 727.80 |
| 10/30/2026 16:58 | 3 | 727.80 |
| 10/30/2026 16:58 | 1 | 727.80 |
| 10/30/2026 16:58 | 1 | 727.80 |
| 10/30/2026 16:58 | 13 | 728.00 |
| 10/30/2026 16:58 | 28 | 728.20 |
| 10/30/2026 16:58 | 12 | 728.20 |
| 10/30/2026 16:58 | 15 | 728.20 |
| 10/30/2026 16:58 | 2 | 728.20 |
| 10/30/2026 16:58 | 42 | 728.40 |
| 10/30/2026 16:58 | 30 | 728.40 |
| 10/30/2026 16:58 | 17 | 728.40 |
| 10/30/2026 16:58 | 11 | 728.40 |
| 10/30/2026 16:58 | 4 | 728.40 |
| 10/30/2026 16:58 | 4 | 728.40 |
| 10/30/2026 16:58 | 30 | 728.40 |
| 10/30/2026 16:58 | 4 | 728.20 |
| 10/30/2026 16:58 | 2 | 728.20 |
| 10/30/2026 16:58 | 4 | 728.20 |
| 10/30/2026 16:58 | 25 | 728.20 |
| 10/30/2026 16:58 | 1 | 728.00 |
| 10/30/2026 16:58 | 2 | 728.00 |
| 10/30/2026 16:58 | 4 | 728.00 |
| 10/30/2026 16:58 | 7 | 728.00 |
| 10/30/2026 16:57 | 11 | 728.00 |
| 10/30/2026 16:57 | 4 | 728.00 |
| 10/30/2026 16:57 | 5 | 728.00 |
| 10/30/2026 16:57 | 2 | 727.80 |
| 10/30/2026 16:57 | 28 | 727.80 |
| 10/30/2026 16:57 | 42 | 727.80 |
| 10/30/2026 16:57 | 2 | 727.60 |
| 10/30/2026 16:57 | 40 | 727.60 |
| 10/30/2026 16:57 | 42 | 727.80 |
| 10/30/2026 16:57 | 42 | 727.80 |
| 10/30/2026 16:57 | 8 | 727.80 |
| 10/30/2026 16:57 | 1 | 727.80 |
| 10/30/2026 16:57 | 15 | 727.80 |
| 10/30/2026 16:57 | 42 | 727.80 |
| 10/30/2026 16:57 | 17 | 727.80 |
| 10/30/2026 16:57 | 12 | 727.80 |
| 10/30/2026 16:57 | 26 | 727.80 |
| 10/30/2026 16:57 | 1 | 727.80 |
| 10/30/2026 16:57 | 17 | 728.00 |
| 10/30/2026 16:57 | 17 | 728.00 |
| 10/30/2026 16:57 | 30 | 728.00 |
| 10/30/2026 16:57 | 28 | 727.80 |
| 10/30/2026 16:57 | 35 | 728.80 |
| 10/30/2026 16:57 | 61 | 728.80 |
| 10/30/2026 16:57 | 40 | 728.80 |
| 10/30/2026 16:57 | 1 | 728.60 |
| 10/30/2026 16:57 | 30 | 728.60 |
| 10/30/2026 16:57 | 22 | 728.60 |
| 10/30/2026 16:57 | 12 | 728.60 |
| 10/30/2026 16:57 | 8 | 728.60 |
| 10/30/2026 16:57 | 39 | 728.60 |
| 10/30/2026 16:57 | 42 | 728.60 |
| 10/30/2026 16:57 | 66 | 728.60 |
| 10/30/2026 16:57 | 40 | 728.60 |
| 10/30/2026 16:57 | 29 | 728.40 |
| 10/30/2026 16:57 | 20 | 728.40 |
| 10/30/2026 16:57 | 22 | 728.40 |
| 10/30/2026 16:57 | 39 | 728.40 |
| 10/30/2026 16:57 | 5 | 728.40 |
| 10/30/2026 16:57 | 12 | 728.40 |
| 10/30/2026 16:57 | 42 | 728.40 |
| 10/30/2026 16:57 | 65 | 728.40 |
| 10/30/2026 16:57 | 41 | 728.40 |
| 10/30/2026 16:57 | 30 | 728.20 |
| 10/30/2026 16:57 | 42 | 728.20 |
| 10/30/2026 16:57 | 4 | 728.20 |
| 10/30/2026 16:57 | 20 | 728.20 |
| 10/30/2026 16:57 | 20 | 728.20 |
| 10/30/2026 16:57 | 12 | 728.20 |
| 10/30/2026 16:57 | 37 | 728.20 |
| 10/30/2026 16:57 | 10 | 728.20 |
| 10/30/2026 16:57 | 42 | 728.20 |
| 10/30/2026 16:57 | 58 | 728.20 |
| 10/30/2026 16:57 | 39 | 728.20 |
| 10/30/2026 16:57 | 14 | 728.20 |
| 10/30/2026 16:57 | 22 | 728.00 |
| 10/30/2026 16:57 | 20 | 728.00 |
| 10/30/2026 16:57 | 39 | 728.00 |
| 10/30/2026 16:57 | 11 | 728.00 |
| 10/30/2026 16:57 | 7 | 728.00 |
| 10/30/2026 16:57 | 42 | 728.00 |
| 10/30/2026 16:57 | 59 | 728.00 |
| 10/30/2026 16:57 | 41 | 728.00 |
| 10/30/2026 16:57 | 8 | 727.80 |
| 10/30/2026 16:57 | 12 | 727.80 |
| 10/30/2026 16:57 | 2 | 727.80 |
| 10/30/2026 16:57 | 20 | 727.80 |
| 10/30/2026 16:57 | 37 | 727.80 |
| 10/30/2026 16:57 | 6 | 727.80 |
| 10/30/2026 16:57 | 42 | 727.80 |
| 10/30/2026 16:57 | 41 | 727.80 |
| 10/30/2026 16:57 | 8 | 727.60 |
| 10/30/2026 16:57 | 2 | 727.60 |
| 10/30/2026 16:57 | 42 | 727.60 |
| 10/30/2026 16:57 | 40 | 727.60 |
| 10/30/2026 16:57 | 29 | 727.60 |
| 10/30/2026 16:57 | 8 | 727.80 |
| 10/30/2026 16:57 | 4 | 727.80 |
| 10/30/2026 16:57 | 2 | 727.60 |
| 10/30/2026 16:57 | 2 | 727.60 |
| 10/30/2026 16:57 | 3 | 727.60 |
| 10/30/2026 16:57 | 42 | 727.40 |
| 10/30/2026 16:57 | 20 | 727.60 |
| 10/30/2026 16:57 | 14 | 727.60 |
| 10/30/2026 16:57 | 38 | 727.60 |
| 10/30/2026 16:57 | 3 | 727.60 |
| 10/30/2026 16:57 | 15 | 727.60 |
| 10/30/2026 16:57 | 1 | 727.60 |
| 10/30/2026 16:57 | 5 | 727.60 |
| 10/30/2026 16:57 | 4 | 727.60 |
| 10/30/2026 16:57 | 3 | 727.40 |
| 10/30/2026 16:57 | 4 | 727.40 |
| 10/30/2026 16:57 | 2 | 727.40 |
| 10/30/2026 16:57 | 27 | 727.40 |
| 10/30/2026 16:57 | 18 | 727.40 |
| 10/30/2026 16:57 | 7 | 727.40 |
| 10/30/2026 16:56 | 10 | 727.40 |
| 10/30/2026 16:56 | 7 | 727.40 |
| 10/30/2026 16:56 | 3 | 727.40 |
| 10/30/2026 16:56 | 41 | 727.40 |
| 10/30/2026 16:56 | 1 | 727.40 |
| 10/30/2026 16:56 | 11 | 727.40 |
| 10/30/2026 16:56 | 5 | 727.40 |
| 10/30/2026 16:56 | 42 | 727.20 |
| 10/30/2026 16:56 | 1 | 727.40 |
| 10/30/2026 16:56 | 4 | 727.40 |
| 10/30/2026 16:56 | 1 | 727.20 |
| 10/30/2026 16:56 | 42 | 727.20 |
| 10/30/2026 16:55 | 19 | 727.00 |
| 10/30/2026 16:55 | 1 | 727.20 |
| 10/30/2026 16:55 | 5 | 727.00 |
| 10/30/2026 16:55 | 4 | 727.40 |
| 10/30/2026 16:55 | 12 | 727.40 |
| 10/30/2026 16:55 | 39 | 727.40 |
| 10/30/2026 16:55 | 10 | 727.20 |
| 10/30/2026 16:55 | 42 | 727.20 |
| 10/30/2026 16:55 | 2 | 727.20 |
| 10/30/2026 16:55 | 5 | 727.20 |
| 10/30/2026 16:55 | 16 | 727.80 |
| 10/30/2026 16:55 | 5 | 727.60 |
| 10/30/2026 16:55 | 1 | 727.40 |
| 10/30/2026 16:55 | 2 | 727.40 |
| 10/30/2026 16:54 | 42 | 727.60 |
| 10/30/2026 16:54 | 25 | 727.60 |
| 10/30/2026 16:54 | 8 | 727.60 |
| 10/30/2026 16:54 | 4 | 727.60 |
| 10/30/2026 16:54 | 20 | 728.00 |
| 10/30/2026 16:54 | 7 | 727.80 |
| 10/30/2026 16:54 | 42 | 727.80 |
| 10/30/2026 16:54 | 1 | 727.80 |
| 10/30/2026 16:54 | 30 | 727.80 |
| 10/30/2026 16:54 | 25 | 727.80 |
| 10/30/2026 16:54 | 14 | 727.80 |
| 10/30/2026 16:54 | 20 | 727.80 |
| 10/30/2026 16:54 | 14 | 727.80 |
| 10/30/2026 16:54 | 10 | 727.80 |
| 10/30/2026 16:54 | 1 | 727.80 |
| 10/30/2026 16:54 | 42 | 727.80 |
| 10/30/2026 16:54 | 2 | 728.20 |
| 10/30/2026 16:54 | 11 | 728.00 |
| 10/30/2026 16:54 | 39 | 728.00 |
| 10/30/2026 16:54 | 38 | 728.00 |
| 10/30/2026 16:54 | 4 | 728.00 |
| 10/30/2026 16:54 | 9 | 728.20 |
| 10/30/2026 16:54 | 41 | 728.20 |
| 10/30/2026 16:54 | 6 | 728.00 |
| 10/30/2026 16:54 | 7 | 728.00 |
| 10/30/2026 16:54 | 28 | 727.80 |
| 10/30/2026 16:54 | 6 | 728.00 |
| 10/30/2026 16:54 | 8 | 728.00 |
| 10/30/2026 16:54 | 10 | 728.00 |
| 10/30/2026 16:54 | 42 | 728.00 |
| 10/30/2026 16:54 | 5 | 728.00 |
| 10/30/2026 16:54 | 6 | 728.00 |
| 10/30/2026 16:54 | 10 | 728.00 |
| 10/30/2026 16:54 | 2 | 728.00 |
| 10/30/2026 16:54 | 1 | 728.00 |
| 10/30/2026 16:54 | 3 | 728.00 |
| 10/30/2026 16:54 | 8 | 728.00 |
| 10/30/2026 16:54 | 12 | 728.00 |
| 10/30/2026 16:54 | 1 | 728.00 |
| 10/30/2026 16:54 | 1 | 728.00 |
| 10/30/2026 16:54 | 1 | 728.00 |
| 10/30/2026 16:54 | 1 | 728.00 |
| 10/30/2026 16:54 | 10 | 728.00 |
| 10/30/2026 16:54 | 2 | 728.20 |
| 10/30/2026 16:54 | 5 | 728.20 |
| 10/30/2026 16:53 | 3 | 728.40 |
| 10/30/2026 16:53 | 51 | 728.60 |
| 10/30/2026 16:53 | 1 | 728.60 |
| 10/30/2026 16:53 | 15 | 728.60 |
| 10/30/2026 16:53 | 42 | 728.80 |
| 10/30/2026 16:53 | 1 | 728.80 |
| 10/30/2026 16:53 | 2 | 728.80 |
| 10/30/2026 16:53 | 8 | 728.80 |
| 10/30/2026 16:53 | 42 | 728.80 |
| 10/30/2026 16:53 | 41 | 728.80 |
| 10/30/2026 16:53 | 1 | 728.80 |
| 10/30/2026 16:53 | 2 | 729.00 |
| 10/30/2026 16:53 | 20 | 729.00 |
| 10/30/2026 16:53 | 42 | 729.00 |
| 10/30/2026 16:53 | 20 | 729.00 |
| 10/30/2026 16:53 | 27 | 729.00 |
| 10/30/2026 16:53 | 2 | 729.00 |
| 10/30/2026 16:53 | 4 | 728.80 |
| 10/30/2026 16:53 | 11 | 728.80 |
| 10/30/2026 16:53 | 1 | 728.80 |
| 10/30/2026 16:53 | 6 | 728.80 |
| 10/30/2026 16:53 | 6 | 728.80 |
| 10/30/2026 16:52 | 8 | 729.20 |
| 10/30/2026 16:52 | 42 | 729.00 |
| 10/30/2026 16:52 | 10 | 729.00 |
| 10/30/2026 16:52 | 5 | 729.00 |
| 10/30/2026 16:52 | 4 | 729.80 |
| 10/30/2026 16:52 | 3 | 729.80 |
| 10/30/2026 16:52 | 2 | 729.80 |
| 10/30/2026 16:51 | 5 | 729.60 |
| 10/30/2026 16:51 | 4 | 729.60 |
| 10/30/2026 16:51 | 2 | 729.60 |
| 10/30/2026 16:51 | 2 | 729.60 |
| 10/30/2026 16:51 | 42 | 729.60 |
| 10/30/2026 16:51 | 41 | 729.60 |
| 10/30/2026 16:51 | 3 | 729.40 |
| 10/30/2026 16:51 | 1 | 729.40 |
| 10/30/2026 16:51 | 3 | 729.40 |
| 10/30/2026 16:51 | 2 | 729.20 |
| 10/30/2026 16:51 | 4 | 729.20 |
| 10/30/2026 16:51 | 13 | 729.00 |
| 10/30/2026 16:51 | 35 | 729.00 |
| 10/30/2026 16:51 | 29 | 728.80 |
| 10/30/2026 16:51 | 33 | 728.60 |
| 10/30/2026 16:51 | 10 | 728.80 |
| 10/30/2026 16:51 | 42 | 728.80 |
| 10/30/2026 16:51 | 14 | 728.80 |
| 10/30/2026 16:51 | 11 | 728.80 |
| 10/30/2026 16:51 | 20 | 728.80 |
| 10/30/2026 16:51 | 8 | 728.80 |
| 10/30/2026 16:51 | 35 | 728.80 |
| 10/30/2026 16:51 | 42 | 728.80 |
| 10/30/2026 16:51 | 29 | 728.80 |
| 10/30/2026 16:51 | 1 | 729.00 |
| 10/30/2026 16:51 | 4 | 729.40 |
| 10/30/2026 16:51 | 22 | 729.40 |
| 10/30/2026 16:51 | 62 | 729.40 |
| 10/30/2026 16:51 | 4 | 729.40 |
| 10/30/2026 16:51 | 27 | 729.20 |
| 10/30/2026 16:51 | 51 | 729.20 |
| 10/30/2026 16:51 | 34 | 729.20 |
| 10/30/2026 16:51 | 1 | 729.00 |
| 10/30/2026 16:51 | 4 | 729.00 |
| 10/30/2026 16:51 | 7 | 729.00 |
| 10/30/2026 16:50 | 1 | 728.80 |
| 10/30/2026 16:50 | 15 | 729.20 |
| 10/30/2026 16:50 | 13 | 729.00 |
| 10/30/2026 16:50 | 42 | 729.00 |
| 10/30/2026 16:50 | 10 | 729.00 |
| 10/30/2026 16:50 | 10 | 729.00 |
| 10/30/2026 16:50 | 10 | 729.20 |
| 10/30/2026 16:50 | 5 | 729.40 |
| 10/30/2026 16:50 | 10 | 729.40 |
| 10/30/2026 16:50 | 2 | 729.20 |
| 10/30/2026 16:50 | 1 | 729.40 |
| 10/30/2026 16:50 | 5 | 729.40 |
| 10/30/2026 16:50 | 7 | 729.40 |
| 10/30/2026 16:50 | 3 | 729.40 |
| 10/30/2026 16:50 | 20 | 729.60 |
| 10/30/2026 16:50 | 16 | 729.60 |
| 10/30/2026 16:50 | 8 | 729.40 |
| 10/30/2026 16:50 | 8 | 729.40 |
| 10/30/2026 16:50 | 8 | 729.40 |
| 10/30/2026 16:50 | 8 | 729.40 |
| 10/30/2026 16:50 | 6 | 729.40 |
| 10/30/2026 16:50 | 12 | 729.40 |
| 10/30/2026 16:50 | 42 | 729.40 |
| 10/30/2026 16:50 | 3 | 729.60 |
| 10/30/2026 16:50 | 42 | 729.80 |
| 10/30/2026 16:50 | 11 | 729.80 |
| 10/30/2026 16:50 | 42 | 729.80 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 1 | 730.00 |
| 10/30/2026 16:50 | 1 | 730.00 |
| 10/30/2026 16:50 | 18 | 729.80 |
| 10/30/2026 16:50 | 24 | 729.80 |
| 10/30/2026 16:50 | 10 | 729.80 |
| 10/30/2026 16:50 | 6 | 730.00 |
| 10/30/2026 16:50 | 24 | 730.00 |
| 10/30/2026 16:50 | 7 | 730.00 |
| 10/30/2026 16:50 | 4 | 730.00 |
| 10/30/2026 16:50 | 22 | 730.00 |
| 10/30/2026 16:50 | 8 | 729.80 |
| 10/30/2026 16:50 | 2 | 729.80 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 10 | 730.00 |
| 10/30/2026 16:50 | 20 | 730.00 |
| 10/30/2026 16:50 | 20 | 730.00 |
| 10/30/2026 16:50 | 1 | 730.00 |
| 10/30/2026 16:50 | 10 | 730.00 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 12 | 730.00 |
| 10/30/2026 16:50 | 4 | 730.00 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 17 | 730.00 |
| 10/30/2026 16:50 | 25 | 730.00 |
| 10/30/2026 16:50 | 1 | 730.00 |
| 10/30/2026 16:50 | 5 | 730.00 |
| 10/30/2026 16:50 | 24 | 730.00 |
| 10/30/2026 16:50 | 35 | 730.00 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 11 | 730.00 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 4 | 730.00 |
| 10/30/2026 16:50 | 4 | 730.00 |
| 10/30/2026 16:50 | 30 | 730.00 |
| 10/30/2026 16:50 | 20 | 730.00 |
| 10/30/2026 16:50 | 15 | 730.00 |
| 10/30/2026 16:50 | 11 | 730.00 |
| 10/30/2026 16:50 | 3 | 730.00 |
| 10/30/2026 16:50 | 10 | 730.00 |
| 10/30/2026 16:50 | 1 | 730.00 |
| 10/30/2026 16:50 | 11 | 730.00 |
| 10/30/2026 16:50 | 12 | 730.00 |
| 10/30/2026 16:50 | 9 | 730.00 |
| 10/30/2026 16:50 | 10 | 730.00 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 10 | 730.00 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 3 | 730.00 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 10 | 730.00 |
| 10/30/2026 16:50 | 5 | 730.00 |
| 10/30/2026 16:50 | 1 | 730.00 |
| 10/30/2026 16:50 | 5 | 730.00 |
| 10/30/2026 16:50 | 6 | 730.00 |
| 10/30/2026 16:50 | 10 | 730.00 |
| 10/30/2026 16:50 | 1 | 730.00 |
| 10/30/2026 16:50 | 1 | 730.00 |
| 10/30/2026 16:50 | 2 | 730.00 |
| 10/30/2026 16:50 | 20 | 730.00 |
| 10/30/2026 16:50 | 10 | 730.20 |
| 10/30/2026 16:50 | 8 | 730.20 |
| 10/30/2026 16:50 | 5 | 730.20 |
| 10/30/2026 16:50 | 10 | 730.20 |
| 10/30/2026 16:50 | 5 | 730.20 |
| 10/30/2026 16:50 | 2 | 730.20 |
| 10/30/2026 16:50 | 3 | 730.20 |
| 10/30/2026 16:50 | 12 | 730.20 |
| 10/30/2026 16:50 | 1 | 730.20 |
| 10/30/2026 16:50 | 10 | 730.20 |
| 10/30/2026 16:50 | 5 | 730.20 |
| 10/30/2026 16:50 | 10 | 730.20 |
| 10/30/2026 16:50 | 3 | 730.20 |
| 10/30/2026 16:50 | 1 | 730.40 |
| 10/30/2026 16:50 | 14 | 730.40 |
| 10/30/2026 16:50 | 1 | 730.60 |
| 10/30/2026 16:50 | 42 | 730.40 |
| 10/30/2026 16:50 | 11 | 730.40 |
| 10/30/2026 16:50 | 2 | 730.40 |
| 10/30/2026 16:50 | 8 | 730.60 |
| 10/30/2026 16:50 | 4 | 730.60 |
| 10/30/2026 16:50 | 2 | 730.60 |
| 10/30/2026 16:50 | 31 | 730.60 |
| 10/30/2026 16:50 | 9 | 730.60 |
| 10/30/2026 16:50 | 42 | 730.60 |
| 10/30/2026 16:50 | 20 | 730.60 |
| 10/30/2026 16:50 | 2 | 730.60 |
| 10/30/2026 16:50 | 3 | 730.60 |
| 10/30/2026 16:50 | 26 | 730.80 |
| 10/30/2026 16:50 | 2 | 730.60 |
| 10/30/2026 16:50 | 2 | 730.60 |
| 10/30/2026 16:50 | 3 | 730.60 |
| 10/30/2026 16:50 | 10 | 730.80 |
| 10/30/2026 16:50 | 20 | 730.80 |
| 10/30/2026 16:50 | 10 | 730.80 |
| 10/30/2026 16:50 | 6 | 730.80 |
| 10/30/2026 16:50 | 34 | 730.80 |
| 10/30/2026 16:50 | 26 | 730.80 |
| 10/30/2026 16:50 | 12 | 730.80 |
| 10/30/2026 16:50 | 15 | 731.00 |
| 10/30/2026 16:50 | 10 | 731.00 |
| 10/30/2026 16:50 | 20 | 731.00 |
| 10/30/2026 16:50 | 41 | 731.00 |
| 10/30/2026 16:50 | 7 | 731.00 |
| 10/30/2026 16:50 | 4 | 731.00 |
| 10/30/2026 16:50 | 42 | 731.00 |
| 10/30/2026 16:50 | 13 | 731.00 |
| 10/30/2026 16:50 | 1 | 731.00 |
| 10/30/2026 16:50 | 1 | 731.00 |
| 10/30/2026 16:50 | 13 | 731.00 |
| 10/30/2026 16:50 | 2 | 731.00 |
| 10/30/2026 16:50 | 18 | 731.20 |
| 10/30/2026 16:50 | 2 | 731.20 |
| 10/30/2026 16:50 | 5 | 731.20 |
| 10/30/2026 16:50 | 12 | 731.20 |
| 10/30/2026 16:50 | 8 | 731.20 |
| 10/30/2026 16:49 | 1 | 731.40 |
| 10/30/2026 16:49 | 2 | 731.40 |
| 10/30/2026 16:49 | 1 | 731.40 |
| 10/30/2026 16:49 | 20 | 731.80 |
| 10/30/2026 16:49 | 42 | 731.80 |
| 10/30/2026 16:49 | 2 | 731.80 |
| 10/30/2026 16:49 | 23 | 731.80 |
| 10/30/2026 16:49 | 27 | 731.80 |
| 10/30/2026 16:49 | 10 | 731.60 |
| 10/30/2026 16:49 | 10 | 731.60 |
| 10/30/2026 16:49 | 17 | 731.60 |
| 10/30/2026 16:49 | 3 | 731.60 |
| 10/30/2026 16:49 | 11 | 731.60 |
| 10/30/2026 16:49 | 7 | 731.60 |
| 10/30/2026 16:49 | 42 | 731.60 |
| 10/30/2026 16:49 | 21 | 731.40 |
| 10/30/2026 16:49 | 8 | 731.40 |
| 10/30/2026 16:49 | 4 | 731.40 |
| 10/30/2026 16:49 | 15 | 731.40 |
| 10/30/2026 16:48 | 18 | 731.20 |
| 10/30/2026 16:48 | 19 | 731.20 |
| 10/30/2026 16:48 | 5 | 731.20 |
| 10/30/2026 16:48 | 1 | 731.40 |
| 10/30/2026 16:48 | 1 | 731.20 |
| 10/30/2026 16:48 | 34 | 731.40 |
| 10/30/2026 16:48 | 10 | 731.40 |
| 10/30/2026 16:48 | 8 | 731.40 |
| 10/30/2026 16:48 | 1 | 731.40 |
| 10/30/2026 16:48 | 5 | 731.20 |
| 10/30/2026 16:48 | 16 | 731.20 |
| 10/30/2026 16:48 | 1 | 731.20 |
| 10/30/2026 16:48 | 6 | 731.00 |
| 10/30/2026 16:48 | 19 | 731.00 |
| 10/30/2026 16:48 | 42 | 731.00 |
| 10/30/2026 16:48 | 8 | 731.00 |
| 10/30/2026 16:48 | 40 | 730.80 |
| 10/30/2026 16:48 | 29 | 730.80 |
| 10/30/2026 16:48 | 10 | 730.80 |
| 10/30/2026 16:48 | 2 | 730.80 |
| 10/30/2026 16:48 | 42 | 730.80 |
| 10/30/2026 16:48 | 10 | 730.80 |
| 10/30/2026 16:47 | 19 | 731.20 |
| 10/30/2026 16:47 | 1 | 731.20 |
| 10/30/2026 16:47 | 2 | 731.20 |
| 10/30/2026 16:47 | 18 | 731.20 |
| 10/30/2026 16:47 | 1 | 731.20 |
| 10/30/2026 16:47 | 13 | 731.20 |
| 10/30/2026 16:47 | 6 | 731.20 |
| 10/30/2026 16:47 | 13 | 731.00 |
| 10/30/2026 16:47 | 20 | 731.00 |
| 10/30/2026 16:47 | 12 | 731.20 |
| 10/30/2026 16:47 | 4 | 731.20 |
| 10/30/2026 16:47 | 62 | 731.20 |
| 10/30/2026 16:47 | 4 | 731.20 |
| 10/30/2026 16:47 | 42 | 731.20 |
| 10/30/2026 16:47 | 30 | 731.00 |
| 10/30/2026 16:47 | 13 | 731.00 |
| 10/30/2026 16:47 | 4 | 730.80 |
| 10/30/2026 16:47 | 41 | 730.80 |
| 10/30/2026 16:47 | 10 | 730.80 |
| 10/30/2026 16:47 | 4 | 730.60 |
| 10/30/2026 16:47 | 3 | 730.60 |
| 10/30/2026 16:46 | 3 | 730.60 |
| 10/30/2026 16:46 | 20 | 730.60 |
| 10/30/2026 16:46 | 1 | 730.60 |
| 10/30/2026 16:46 | 18 | 730.80 |
| 10/30/2026 16:46 | 42 | 730.80 |
| 10/30/2026 16:46 | 1 | 730.60 |
| 10/30/2026 16:46 | 8 | 730.80 |
| 10/30/2026 16:46 | 2 | 731.00 |
| 10/30/2026 16:46 | 15 | 731.00 |
| 10/30/2026 16:46 | 73 | 731.00 |
| 10/30/2026 16:46 | 127 | 731.00 |
| 10/30/2026 16:46 | 2 | 731.00 |
| 10/30/2026 16:46 | 5 | 731.00 |
| 10/30/2026 16:46 | 10 | 731.00 |
| 10/30/2026 16:46 | 50 | 731.00 |
| 10/30/2026 16:46 | 1 | 731.00 |
| 10/30/2026 16:46 | 1 | 731.00 |
| 10/30/2026 16:46 | 20 | 731.00 |
| 10/30/2026 16:46 | 1 | 731.00 |
| 10/30/2026 16:46 | 4 | 731.00 |
| 10/30/2026 16:46 | 2 | 731.00 |
| 10/30/2026 16:46 | 3 | 731.00 |
| 10/30/2026 16:46 | 15 | 731.00 |
| 10/30/2026 16:46 | 3 | 731.00 |
| 10/30/2026 16:46 | 6 | 731.00 |
| 10/30/2026 16:46 | 5 | 731.20 |
| 10/30/2026 16:46 | 27 | 731.40 |
| 10/30/2026 16:46 | 25 | 731.60 |
| 10/30/2026 16:45 | 3 | 732.00 |
| 10/30/2026 16:45 | 42 | 731.80 |
| 10/30/2026 16:45 | 10 | 732.00 |
| 10/30/2026 16:45 | 10 | 732.00 |
| 10/30/2026 16:45 | 23 | 732.20 |
| 10/30/2026 16:45 | 42 | 732.40 |
| 10/30/2026 16:45 | 8 | 732.40 |
| 10/30/2026 16:45 | 42 | 732.00 |
| 10/30/2026 16:45 | 7 | 731.80 |
| 10/30/2026 16:44 | 10 | 732.00 |
| 10/30/2026 16:44 | 10 | 732.60 |
| 10/30/2026 16:44 | 23 | 732.80 |
| 10/30/2026 16:44 | 12 | 732.80 |
| 10/30/2026 16:44 | 30 | 732.80 |
| 10/30/2026 16:44 | 1 | 732.60 |
| 10/30/2026 16:44 | 2 | 732.60 |
| 10/30/2026 16:44 | 2 | 732.60 |
| 10/30/2026 16:44 | 5 | 732.60 |
| 10/30/2026 16:44 | 7 | 732.60 |
| 10/30/2026 16:44 | 26 | 732.60 |
| 10/30/2026 16:43 | 2 | 732.40 |
| 10/30/2026 16:43 | 9 | 732.40 |
| 10/30/2026 16:43 | 14 | 732.40 |
| 10/30/2026 16:43 | 7 | 732.40 |
| 10/30/2026 16:43 | 18 | 732.40 |
| 10/30/2026 16:43 | 18 | 732.40 |
| 10/30/2026 16:43 | 17 | 732.60 |
| 10/30/2026 16:43 | 33 | 732.60 |
| 10/30/2026 16:43 | 2 | 732.40 |
| 10/30/2026 16:43 | 87 | 732.40 |
| 10/30/2026 16:43 | 112 | 732.40 |
| 10/30/2026 16:43 | 51 | 732.40 |
| 10/30/2026 16:43 | 15 | 732.20 |
| 10/30/2026 16:43 | 2 | 732.20 |
| 10/30/2026 16:43 | 24 | 732.20 |
| 10/30/2026 16:43 | 5 | 732.00 |
| 10/30/2026 16:43 | 38 | 732.00 |
| 10/30/2026 16:43 | 5 | 732.00 |
| 10/30/2026 16:43 | 5 | 732.00 |
| 10/30/2026 16:42 | 5 | 732.00 |
| 10/30/2026 16:42 | 25 | 732.00 |
| 10/30/2026 16:42 | 42 | 731.80 |
| 10/30/2026 16:42 | 42 | 731.80 |
| 10/30/2026 16:42 | 31 | 732.00 |
| 10/30/2026 16:42 | 5 | 732.00 |
| 10/30/2026 16:42 | 10 | 732.00 |
| 10/30/2026 16:42 | 8 | 732.00 |
| 10/30/2026 16:42 | 19 | 731.80 |
| 10/30/2026 16:42 | 33 | 731.80 |
| 10/30/2026 16:42 | 5 | 731.80 |
| 10/30/2026 16:42 | 2 | 731.80 |
| 10/30/2026 16:42 | 30 | 731.80 |
| 10/30/2026 16:42 | 2 | 731.60 |
| 10/30/2026 16:42 | 4 | 731.60 |
| 10/30/2026 16:42 | 22 | 731.40 |
| 10/30/2026 16:42 | 78 | 731.60 |
| 10/30/2026 16:42 | 10 | 731.80 |
| 10/30/2026 16:42 | 2 | 731.60 |
| 10/30/2026 16:42 | 2 | 731.60 |
| 10/30/2026 16:42 | 50 | 731.60 |
| 10/30/2026 16:42 | 5 | 731.60 |
| 10/30/2026 16:41 | 20 | 731.80 |
| 10/30/2026 16:41 | 42 | 731.80 |
| 10/30/2026 16:41 | 3 | 732.00 |
| 10/30/2026 16:41 | 18 | 732.00 |
| 10/30/2026 16:41 | 1 | 732.00 |
| 10/30/2026 16:41 | 4 | 732.00 |
| 10/30/2026 16:41 | 2 | 732.00 |
| 10/30/2026 16:41 | 13 | 732.20 |
| 10/30/2026 16:41 | 34 | 732.20 |
| 10/30/2026 16:41 | 11 | 732.00 |
| 10/30/2026 16:41 | 42 | 732.00 |
| 10/30/2026 16:41 | 17 | 731.80 |
| 10/30/2026 16:40 | 8 | 732.20 |
| 10/30/2026 16:40 | 2 | 732.00 |
| 10/30/2026 16:40 | 42 | 732.00 |
| 10/30/2026 16:40 | 17 | 732.20 |
| 10/30/2026 16:40 | 42 | 732.20 |
| 10/30/2026 16:40 | 16 | 732.20 |
| 10/30/2026 16:40 | 11 | 732.20 |
| 10/30/2026 16:40 | 6 | 732.20 |
| 10/30/2026 16:40 | 4 | 732.20 |
| 10/30/2026 16:40 | 8 | 732.20 |
| 10/30/2026 16:40 | 9 | 732.00 |
| 10/30/2026 16:40 | 5 | 732.00 |
| 10/30/2026 16:40 | 9 | 732.00 |
| 10/30/2026 16:40 | 8 | 731.80 |
| 10/30/2026 16:40 | 13 | 731.80 |
| 10/30/2026 16:40 | 31 | 731.80 |
| 10/30/2026 16:40 | 5 | 732.00 |
| 10/30/2026 16:40 | 11 | 732.00 |
| 10/30/2026 16:40 | 20 | 732.00 |
| 10/30/2026 16:40 | 42 | 732.00 |
| 10/30/2026 16:40 | 2 | 732.00 |
| 10/30/2026 16:40 | 18 | 732.00 |
| 10/30/2026 16:40 | 335 | 732.00 |
| 10/30/2026 16:40 | 121 | 732.00 |
| 10/30/2026 16:40 | 44 | 732.00 |
| 10/30/2026 16:40 | 30 | 732.00 |
| 10/30/2026 16:40 | 89 | 732.00 |
| 10/30/2026 16:40 | 1 | 732.00 |
| 10/30/2026 16:40 | 5 | 732.20 |
| 10/30/2026 16:40 | 6 | 732.20 |
| 10/30/2026 16:40 | 1 | 732.20 |
| 10/30/2026 16:40 | 8 | 732.20 |
| 10/30/2026 16:40 | 8 | 732.20 |
| 10/30/2026 16:40 | 11 | 732.20 |
| 10/30/2026 16:40 | 15 | 732.40 |
| 10/30/2026 16:39 | 1 | 732.40 |
| 10/30/2026 16:39 | 4 | 732.40 |
| 10/30/2026 16:39 | 9 | 732.40 |
| 10/30/2026 16:39 | 19 | 732.20 |
| 10/30/2026 16:39 | 1 | 732.20 |
| 10/30/2026 16:39 | 3 | 732.00 |
| 10/30/2026 16:39 | 43 | 732.00 |
| 10/30/2026 16:39 | 14 | 732.00 |
| 10/30/2026 16:39 | 13 | 732.00 |
| 10/30/2026 16:39 | 37 | 732.00 |
| 10/30/2026 16:39 | 5 | 732.00 |
| 10/30/2026 16:39 | 33 | 732.00 |
| 10/30/2026 16:39 | 5 | 732.20 |
| 10/30/2026 16:39 | 15 | 732.60 |
| 10/30/2026 16:39 | 19 | 732.60 |
| 10/30/2026 16:39 | 4 | 732.60 |
| 10/30/2026 16:39 | 18 | 732.60 |
| 10/30/2026 16:39 | 11 | 732.60 |
| 10/30/2026 16:39 | 1 | 732.60 |
| 10/30/2026 16:39 | 2 | 732.60 |
| 10/30/2026 16:39 | 22 | 732.60 |
| 10/30/2026 16:39 | 26 | 732.60 |
| 10/30/2026 16:39 | 2 | 732.60 |
| 10/30/2026 16:39 | 3 | 732.60 |
| 10/30/2026 16:39 | 10 | 732.40 |
| 10/30/2026 16:38 | 2 | 732.40 |
| 10/30/2026 16:38 | 29 | 732.40 |
| 10/30/2026 16:38 | 33 | 732.40 |
| 10/30/2026 16:38 | 15 | 732.40 |
| 10/30/2026 16:38 | 31 | 732.60 |
| 10/30/2026 16:38 | 12 | 733.00 |
| 10/30/2026 16:38 | 14 | 732.80 |
| 10/30/2026 16:38 | 7 | 732.80 |
| 10/30/2026 16:38 | 10 | 733.00 |
| 10/30/2026 16:38 | 5 | 733.00 |
| 10/30/2026 16:38 | 2 | 733.00 |
| 10/30/2026 16:38 | 19 | 733.00 |
| 10/30/2026 16:38 | 3 | 733.00 |
| 10/30/2026 16:38 | 4 | 733.00 |
| 10/30/2026 16:38 | 3 | 733.00 |
| 10/30/2026 16:38 | 2 | 733.00 |
| 10/30/2026 16:38 | 1 | 733.00 |
| 10/30/2026 16:38 | 8 | 733.20 |
| 10/30/2026 16:38 | 1 | 733.20 |
| 10/30/2026 16:38 | 5 | 733.40 |
| 10/30/2026 16:38 | 33 | 733.20 |
| 10/30/2026 16:38 | 33 | 733.20 |
| 10/30/2026 16:38 | 41 | 733.20 |
| 10/30/2026 16:38 | 33 | 733.20 |
| 10/30/2026 16:38 | 28 | 733.20 |
| 10/30/2026 16:37 | 1 | 733.20 |
| 10/30/2026 16:37 | 3 | 733.40 |
| 10/30/2026 16:37 | 1 | 733.20 |
| 10/30/2026 16:37 | 10 | 733.20 |
| 10/30/2026 16:37 | 11 | 733.40 |
| 10/30/2026 16:37 | 5 | 733.40 |
| 10/30/2026 16:37 | 5 | 733.20 |
| 10/30/2026 16:37 | 33 | 733.20 |
| 10/30/2026 16:37 | 3 | 733.20 |
| 10/30/2026 16:37 | 15 | 733.20 |
| 10/30/2026 16:37 | 17 | 733.20 |
| 10/30/2026 16:37 | 1 | 733.20 |
| 10/30/2026 16:36 | 33 | 733.40 |
| 10/30/2026 16:36 | 2 | 733.40 |
| 10/30/2026 16:36 | 19 | 733.20 |
| 10/30/2026 16:36 | 5 | 733.20 |
| 10/30/2026 16:36 | 10 | 733.20 |
| 10/30/2026 16:36 | 26 | 733.20 |
| 10/30/2026 16:36 | 10 | 733.20 |
| 10/30/2026 16:36 | 2 | 733.00 |
| 10/30/2026 16:36 | 5 | 733.00 |
| 10/30/2026 16:36 | 50 | 733.00 |
| 10/30/2026 16:36 | 30 | 733.00 |
| 10/30/2026 16:36 | 19 | 733.00 |
| 10/30/2026 16:36 | 131 | 733.00 |
| 10/30/2026 16:36 | 32 | 733.00 |
| 10/30/2026 16:36 | 3 | 733.00 |
| 10/30/2026 16:36 | 1 | 733.00 |
| 10/30/2026 16:36 | 1 | 733.00 |
| 10/30/2026 16:36 | 2 | 732.80 |
| 10/30/2026 16:36 | 1 | 732.60 |
| 10/30/2026 16:36 | 33 | 732.80 |
| 10/30/2026 16:36 | 2 | 732.60 |
| 10/30/2026 16:36 | 10 | 732.60 |
| 10/30/2026 16:36 | 18 | 732.60 |
| 10/30/2026 16:36 | 34 | 732.40 |
| 10/30/2026 16:35 | 33 | 732.40 |
| 10/30/2026 16:35 | 10 | 732.40 |
| 10/30/2026 16:35 | 33 | 732.40 |
| 10/30/2026 16:35 | 10 | 732.40 |
| 10/30/2026 16:35 | 12 | 732.40 |
| 10/30/2026 16:35 | 13 | 732.40 |
| 10/30/2026 16:35 | 3 | 732.40 |
| 10/30/2026 16:35 | 33 | 732.40 |
| 10/30/2026 16:35 | 6 | 732.60 |
| 10/30/2026 16:35 | 44 | 732.60 |
| 10/30/2026 16:35 | 9 | 732.60 |
| 10/30/2026 16:35 | 33 | 732.40 |
| 10/30/2026 16:35 | 4 | 732.40 |
| 10/30/2026 16:35 | 1 | 732.20 |
| 10/30/2026 16:35 | 23 | 732.20 |
| 10/30/2026 16:35 | 33 | 732.20 |
| 10/30/2026 16:34 | 17 | 732.40 |
| 10/30/2026 16:34 | 33 | 732.40 |
| 10/30/2026 16:34 | 2 | 732.60 |
| 10/30/2026 16:34 | 33 | 732.40 |
| 10/30/2026 16:34 | 15 | 732.40 |
| 10/30/2026 16:34 | 7 | 732.40 |
| 10/30/2026 16:34 | 2 | 732.40 |
| 10/30/2026 16:34 | 8 | 732.40 |
| 10/30/2026 16:34 | 4 | 732.20 |
| 10/30/2026 16:34 | 4 | 732.20 |
| 10/30/2026 16:34 | 12 | 732.20 |
| 10/30/2026 16:34 | 18 | 732.00 |
| 10/30/2026 16:34 | 18 | 732.00 |
| 10/30/2026 16:34 | 4 | 732.00 |
| 10/30/2026 16:34 | 33 | 731.80 |
| 10/30/2026 16:33 | 4 | 731.80 |
| 10/30/2026 16:33 | 2 | 731.80 |
| 10/30/2026 16:33 | 15 | 731.80 |
| 10/30/2026 16:33 | 27 | 731.80 |
| 10/30/2026 16:33 | 1 | 731.60 |
| 10/30/2026 16:33 | 33 | 731.60 |
| 10/30/2026 16:33 | 1 | 731.60 |
| 10/30/2026 16:33 | 8 | 731.60 |
| 10/30/2026 16:33 | 2 | 731.80 |
| 10/30/2026 16:33 | 33 | 731.60 |
| 10/30/2026 16:33 | 8 | 731.60 |
| 10/30/2026 16:33 | 33 | 731.80 |
| 10/30/2026 16:33 | 11 | 731.60 |
| 10/30/2026 16:33 | 21 | 731.60 |
| 10/30/2026 16:33 | 27 | 731.80 |
| 10/30/2026 16:33 | 3 | 732.00 |
| 10/30/2026 16:32 | 33 | 732.20 |
| 10/30/2026 16:32 | 4 | 732.20 |
| 10/30/2026 16:32 | 1 | 732.20 |
| 10/30/2026 16:32 | 8 | 732.00 |
| 10/30/2026 16:32 | 8 | 732.00 |
| 10/30/2026 16:32 | 1 | 732.00 |
| 10/30/2026 16:32 | 23 | 732.00 |
| 10/30/2026 16:32 | 37 | 732.00 |
| 10/30/2026 16:32 | 40 | 732.00 |
| 10/30/2026 16:32 | 3 | 732.00 |
| 10/30/2026 16:32 | 2 | 732.00 |
| 10/30/2026 16:32 | 19 | 732.00 |
| 10/30/2026 16:32 | 6 | 732.00 |
| 10/30/2026 16:32 | 1 | 732.00 |
| 10/30/2026 16:32 | 19 | 732.00 |
| 10/30/2026 16:32 | 3 | 732.00 |
| 10/30/2026 16:32 | 3 | 732.20 |
| 10/30/2026 16:32 | 37 | 732.40 |
| 10/30/2026 16:32 | 4 | 732.40 |
| 10/30/2026 16:32 | 12 | 732.40 |
| 10/30/2026 16:32 | 1 | 732.40 |
| 10/30/2026 16:32 | 1 | 732.20 |
| 10/30/2026 16:32 | 1 | 732.20 |
| 10/30/2026 16:31 | 2 | 732.20 |
| 10/30/2026 16:31 | 21 | 732.20 |
| 10/30/2026 16:31 | 8 | 732.20 |
| 10/30/2026 16:31 | 18 | 732.00 |
| 10/30/2026 16:31 | 2 | 732.00 |
| 10/30/2026 16:31 | 3 | 732.00 |
| 10/30/2026 16:31 | 4 | 732.00 |
| 10/30/2026 16:31 | 43 | 732.00 |
| 10/30/2026 16:31 | 35 | 732.20 |
| 10/30/2026 16:31 | 10 | 732.20 |
| 10/30/2026 16:31 | 21 | 732.40 |
| 10/30/2026 16:31 | 2 | 732.40 |
| 10/30/2026 16:31 | 32 | 732.20 |
| 10/30/2026 16:31 | 11 | 732.20 |
| 10/30/2026 16:31 | 2 | 732.20 |
| 10/30/2026 16:31 | 12 | 732.20 |
| 10/30/2026 16:31 | 28 | 732.20 |
| 10/30/2026 16:31 | 17 | 732.40 |
| 10/30/2026 16:31 | 6 | 732.40 |
| 10/30/2026 16:31 | 5 | 732.40 |
| 10/30/2026 16:31 | 10 | 732.20 |
| 10/30/2026 16:31 | 28 | 732.20 |
| 10/30/2026 16:31 | 1 | 732.20 |
| 10/30/2026 16:30 | 1 | 732.20 |
| 10/30/2026 16:30 | 4 | 732.20 |
| 10/30/2026 16:30 | 1 | 732.20 |
| 10/30/2026 16:30 | 12 | 732.20 |
| 10/30/2026 16:30 | 14 | 732.20 |
| 10/30/2026 16:30 | 14 | 732.00 |
| 10/30/2026 16:30 | 3 | 732.00 |
| 10/30/2026 16:30 | 6 | 732.00 |
| 10/30/2026 16:30 | 139 | 732.00 |
| 10/30/2026 16:30 | 74 | 732.00 |
| 10/30/2026 16:30 | 21 | 732.00 |
| 10/30/2026 16:30 | 3 | 732.00 |
| 10/30/2026 16:30 | 12 | 732.20 |
| 10/30/2026 16:30 | 1 | 732.80 |
| 10/30/2026 16:30 | 3 | 732.60 |
| 10/30/2026 16:30 | 27 | 732.60 |
| 10/30/2026 16:30 | 24 | 732.60 |
| 10/30/2026 16:30 | 2 | 732.60 |
| 10/30/2026 16:30 | 4 | 732.60 |
| 10/30/2026 16:30 | 17 | 732.60 |
| 10/30/2026 16:30 | 1 | 732.60 |
| 10/30/2026 16:30 | 1 | 732.60 |
| 10/30/2026 16:30 | 2 | 732.40 |
| 10/30/2026 16:30 | 9 | 732.40 |
| 10/30/2026 16:30 | 4 | 732.40 |
| 10/30/2026 16:30 | 13 | 732.40 |
| 10/30/2026 16:30 | 1 | 732.20 |
| 10/30/2026 16:30 | 12 | 732.40 |
| 10/30/2026 16:29 | 2 | 732.60 |
| 10/30/2026 16:29 | 8 | 732.60 |
| 10/30/2026 16:29 | 12 | 732.60 |
| 10/30/2026 16:29 | 16 | 732.80 |
| 10/30/2026 16:29 | 11 | 732.80 |
| 10/30/2026 16:29 | 10 | 732.80 |
| 10/30/2026 16:29 | 3 | 732.80 |
| 10/30/2026 16:29 | 21 | 732.80 |
| 10/30/2026 16:29 | 1 | 733.00 |
| 10/30/2026 16:29 | 3 | 733.00 |
| 10/30/2026 16:29 | 5 | 733.00 |
| 10/30/2026 16:29 | 3 | 733.00 |
| 10/30/2026 16:29 | 6 | 733.20 |
| 10/30/2026 16:29 | 11 | 733.20 |
| 10/30/2026 16:29 | 1 | 733.60 |
| 10/30/2026 16:29 | 1 | 733.40 |
| 10/30/2026 16:28 | 6 | 733.80 |
| 10/30/2026 16:28 | 5 | 734.00 |
| 10/30/2026 16:28 | 26 | 734.00 |
| 10/30/2026 16:28 | 1 | 733.80 |
| 10/30/2026 16:28 | 1 | 733.80 |
| 10/30/2026 16:28 | 14 | 733.80 |
| 10/30/2026 16:28 | 4 | 734.00 |
| 10/30/2026 16:27 | 4 | 734.20 |
| 10/30/2026 16:27 | 1 | 734.20 |
| 10/30/2026 16:27 | 11 | 734.40 |
| 10/30/2026 16:27 | 4 | 734.60 |
| 10/30/2026 16:27 | 1 | 734.60 |
| 10/30/2026 16:27 | 1 | 734.40 |
| 10/30/2026 16:27 | 5 | 734.40 |
| 10/30/2026 16:27 | 14 | 734.40 |
| 10/30/2026 16:27 | 2 | 734.20 |
| 10/30/2026 16:27 | 5 | 734.20 |
| 10/30/2026 16:27 | 7 | 734.20 |
| 10/30/2026 16:27 | 21 | 734.40 |
| 10/30/2026 16:27 | 10 | 734.00 |
| 10/30/2026 16:27 | 21 | 733.80 |
| 10/30/2026 16:27 | 20 | 733.60 |
| 10/30/2026 16:27 | 2 | 733.60 |
| 10/30/2026 16:27 | 10 | 733.40 |
| 10/30/2026 16:27 | 4 | 733.20 |
| 10/30/2026 16:27 | 2 | 733.20 |
| 10/30/2026 16:27 | 3 | 733.00 |
| 10/30/2026 16:27 | 119 | 733.00 |
| 10/30/2026 16:27 | 25 | 733.00 |
| 10/30/2026 16:27 | 76 | 733.00 |
| 10/30/2026 16:27 | 74 | 733.00 |
| 10/30/2026 16:27 | 21 | 733.00 |
| 10/30/2026 16:27 | 5 | 732.80 |
| 10/30/2026 16:26 | 1 | 732.60 |
| 10/30/2026 16:26 | 5 | 732.60 |
| 10/30/2026 16:26 | 6 | 732.60 |
| 10/30/2026 16:26 | 6 | 732.60 |
| 10/30/2026 16:26 | 9 | 732.60 |
| 10/30/2026 16:26 | 12 | 732.80 |
| 10/30/2026 16:26 | 4 | 732.80 |
| 10/30/2026 16:26 | 8 | 732.80 |
| 10/30/2026 16:26 | 15 | 732.60 |
| 10/30/2026 16:26 | 7 | 732.60 |
| 10/30/2026 16:26 | 36 | 732.60 |
| 10/30/2026 16:26 | 46 | 732.60 |
| 10/30/2026 16:26 | 16 | 732.60 |
| 10/30/2026 16:26 | 1 | 732.40 |
| 10/30/2026 16:26 | 5 | 732.40 |
| 10/30/2026 16:26 | 4 | 732.40 |
| 10/30/2026 16:26 | 3 | 732.40 |
| 10/30/2026 16:26 | 23 | 732.40 |
| 10/30/2026 16:26 | 4 | 732.40 |
| 10/30/2026 16:26 | 3 | 732.40 |
| 10/30/2026 16:26 | 32 | 732.40 |
| 10/30/2026 16:26 | 10 | 732.20 |
| 10/30/2026 16:26 | 10 | 732.00 |
| 10/30/2026 16:26 | 5 | 732.00 |
| 10/30/2026 16:26 | 10 | 732.20 |
| 10/30/2026 16:26 | 21 | 732.20 |
| 10/30/2026 16:26 | 4 | 732.20 |
| 10/30/2026 16:26 | 1 | 732.20 |
| 10/30/2026 16:25 | 4 | 732.20 |
| 10/30/2026 16:25 | 6 | 732.20 |
| 10/30/2026 16:25 | 6 | 732.20 |
| 10/30/2026 16:25 | 20 | 732.00 |
| 10/30/2026 16:25 | 8 | 732.00 |
| 10/30/2026 16:25 | 21 | 732.00 |
| 10/30/2026 16:25 | 7 | 732.00 |
| 10/30/2026 16:25 | 22 | 732.40 |
| 10/30/2026 16:24 | 7 | 732.40 |
| 10/30/2026 16:24 | 6 | 732.60 |
| 10/30/2026 16:24 | 3 | 732.60 |
| 10/30/2026 16:24 | 11 | 732.40 |
| 10/30/2026 16:24 | 7 | 732.00 |
| 10/30/2026 16:24 | 7 | 732.00 |
| 10/30/2026 16:24 | 66 | 732.00 |
| 10/30/2026 16:24 | 84 | 732.00 |
| 10/30/2026 16:24 | 20 | 732.00 |
| 10/30/2026 16:24 | 5 | 732.00 |
| 10/30/2026 16:24 | 25 | 732.00 |
| 10/30/2026 16:24 | 1 | 732.20 |
| 10/30/2026 16:24 | 6 | 732.20 |
| 10/30/2026 16:24 | 3 | 732.20 |
| 10/30/2026 16:24 | 6 | 732.20 |
| 10/30/2026 16:24 | 12 | 732.20 |
| 10/30/2026 16:24 | 12 | 732.40 |
| 10/30/2026 16:24 | 50 | 732.60 |
| 10/30/2026 16:24 | 1 | 732.80 |
| 10/30/2026 16:24 | 25 | 732.60 |
| 10/30/2026 16:24 | 20 | 732.60 |
| 10/30/2026 16:24 | 2 | 733.00 |
| 10/30/2026 16:24 | 21 | 733.20 |
| 10/30/2026 16:24 | 5 | 733.20 |
| 10/30/2026 16:24 | 14 | 732.80 |
| 10/30/2026 16:23 | 1 | 733.20 |
| 10/30/2026 16:23 | 30 | 733.20 |
| 10/30/2026 16:23 | 21 | 734.00 |
| 10/30/2026 16:23 | 19 | 734.40 |
| 10/30/2026 16:23 | 11 | 734.20 |
| 10/30/2026 16:23 | 2 | 734.20 |
| 10/30/2026 16:23 | 5 | 733.80 |
| 10/30/2026 16:23 | 9 | 733.80 |
| 10/30/2026 16:23 | 15 | 733.80 |
| 10/30/2026 16:23 | 3 | 733.40 |
| 10/30/2026 16:23 | 3 | 733.40 |
| 10/30/2026 16:23 | 10 | 733.20 |
| 10/30/2026 16:23 | 48 | 733.20 |
| 10/30/2026 16:23 | 126 | 733.20 |
| 10/30/2026 16:23 | 86 | 733.20 |
| 10/30/2026 16:23 | 11 | 733.20 |
| 10/30/2026 16:23 | 137 | 732.80 |
| 10/30/2026 16:23 | 221 | 732.80 |
| 10/30/2026 16:23 | 50 | 732.80 |
| 10/30/2026 16:23 | 21 | 732.60 |
| 10/30/2026 16:23 | 21 | 732.40 |
| 10/30/2026 16:23 | 39 | 732.40 |
| 10/30/2026 16:23 | 11 | 732.40 |
| 10/30/2026 16:23 | 39 | 732.40 |
| 10/30/2026 16:23 | 15 | 732.40 |
| 10/30/2026 16:23 | 5 | 732.40 |
| 10/30/2026 16:23 | 21 | 732.20 |
| 10/30/2026 16:23 | 23 | 732.20 |
| 10/30/2026 16:23 | 9 | 732.20 |
| 10/30/2026 16:23 | 16 | 732.20 |
| 10/30/2026 16:23 | 1 | 732.20 |
| 10/30/2026 16:23 | 4 | 732.00 |
| 10/30/2026 16:23 | 6 | 732.00 |
| 10/30/2026 16:23 | 1 | 732.00 |
| 10/30/2026 16:23 | 1 | 732.00 |
| 10/30/2026 16:23 | 34 | 732.00 |
| 10/30/2026 16:23 | 40 | 732.00 |
| 10/30/2026 16:23 | 5 | 732.00 |
| 10/30/2026 16:23 | 5 | 732.40 |
| 10/30/2026 16:22 | 5 | 732.40 |
| 10/30/2026 16:22 | 1 | 732.20 |
| 10/30/2026 16:22 | 2 | 732.40 |
| 10/30/2026 16:22 | 3 | 732.40 |
| 10/30/2026 16:22 | 21 | 732.20 |
| 10/30/2026 16:22 | 11 | 732.20 |
| 10/30/2026 16:22 | 21 | 732.20 |
| 10/30/2026 16:22 | 1 | 732.20 |
| 10/30/2026 16:22 | 21 | 732.20 |
| 10/30/2026 16:22 | 5 | 732.20 |
| 10/30/2026 16:22 | 4 | 732.20 |
| 10/30/2026 16:22 | 4 | 732.20 |
| 10/30/2026 16:22 | 62 | 732.20 |
| 10/30/2026 16:22 | 4 | 731.80 |
| 10/30/2026 16:22 | 5 | 731.80 |
| 10/30/2026 16:21 | 4 | 731.60 |
| 10/30/2026 16:21 | 3 | 732.00 |
| 10/30/2026 16:21 | 43 | 732.00 |
| 10/30/2026 16:21 | 3 | 732.00 |
| 10/30/2026 16:21 | 2 | 732.00 |
| 10/30/2026 16:21 | 41 | 731.80 |
| 10/30/2026 16:21 | 8 | 731.80 |
| 10/30/2026 16:21 | 1 | 731.80 |
| 10/30/2026 16:21 | 1 | 731.60 |
| 10/30/2026 16:21 | 19 | 731.60 |
| 10/30/2026 16:21 | 10 | 731.80 |
| 10/30/2026 16:21 | 18 | 731.80 |
| 10/30/2026 16:21 | 10 | 732.00 |
| 10/30/2026 16:21 | 13 | 732.00 |
| 10/30/2026 16:21 | 6 | 731.80 |
| 10/30/2026 16:21 | 45 | 731.80 |
| 10/30/2026 16:21 | 17 | 731.80 |
| 10/30/2026 16:21 | 5 | 731.80 |
| 10/30/2026 16:21 | 2 | 731.80 |
| 10/30/2026 16:21 | 10 | 731.60 |
| 10/30/2026 16:21 | 18 | 731.60 |
| 10/30/2026 16:21 | 8 | 731.50 |
| 10/30/2026 16:20 | 3 | 731.40 |
| 10/30/2026 16:20 | 3 | 731.40 |
| 10/30/2026 16:20 | 7 | 731.40 |
| 10/30/2026 16:20 | 3 | 731.40 |
| 10/30/2026 16:20 | 4 | 731.40 |
| 10/30/2026 16:20 | 4 | 731.40 |
| 10/30/2026 16:20 | 1 | 731.40 |
| 10/30/2026 16:20 | 21 | 731.20 |
| 10/30/2026 16:20 | 10 | 731.20 |
| 10/30/2026 16:20 | 4 | 731.40 |
| 10/30/2026 16:20 | 4 | 731.40 |
| 10/30/2026 16:20 | 2 | 731.40 |
| 10/30/2026 16:20 | 6 | 731.60 |
| 10/30/2026 16:20 | 7 | 731.80 |
| 10/30/2026 16:20 | 2 | 732.00 |
| 10/30/2026 16:19 | 5 | 731.80 |
| 10/30/2026 16:19 | 2 | 731.80 |
| 10/30/2026 16:19 | 28 | 732.20 |
| 10/30/2026 16:19 | 15 | 732.20 |
| 10/30/2026 16:19 | 21 | 732.00 |
| 10/30/2026 16:19 | 5 | 732.00 |
| 10/30/2026 16:19 | 1 | 732.00 |
| 10/30/2026 16:19 | 5 | 732.40 |
| 10/30/2026 16:18 | 21 | 732.60 |
| 10/30/2026 16:18 | 21 | 732.60 |
| 10/30/2026 16:18 | 1 | 732.80 |
| 10/30/2026 16:18 | 1 | 733.00 |
| 10/30/2026 16:18 | 12 | 733.20 |
| 10/30/2026 16:17 | 5 | 733.40 |
| 10/30/2026 16:17 | 1 | 733.40 |
| 10/30/2026 16:17 | 2 | 733.40 |
| 10/30/2026 16:17 | 4 | 733.20 |
| 10/30/2026 16:17 | 40 | 733.20 |
| 10/30/2026 16:17 | 2 | 733.20 |
| 10/30/2026 16:17 | 2 | 733.20 |
| 10/30/2026 16:17 | 1 | 733.00 |
| 10/30/2026 16:17 | 21 | 733.00 |
| 10/30/2026 16:17 | 29 | 732.80 |
| 10/30/2026 16:17 | 21 | 732.80 |
| 10/30/2026 16:17 | 5 | 732.80 |
| 10/30/2026 16:17 | 7 | 732.60 |
| 10/30/2026 16:17 | 24 | 732.60 |
| 10/30/2026 16:16 | 8 | 732.60 |
| 10/30/2026 16:16 | 10 | 732.60 |
| 10/30/2026 16:16 | 10 | 732.60 |
| 10/30/2026 16:16 | 2 | 732.60 |
| 10/30/2026 16:16 | 21 | 732.40 |
| 10/30/2026 16:16 | 21 | 732.40 |
| 10/30/2026 16:16 | 12 | 732.40 |
| 10/30/2026 16:16 | 11 | 732.40 |
| 10/30/2026 16:16 | 16 | 732.40 |
| 10/30/2026 16:16 | 2 | 732.40 |
| 10/30/2026 16:16 | 12 | 732.40 |
| 10/30/2026 16:16 | 16 | 732.40 |
| 10/30/2026 16:16 | 21 | 732.40 |
| 10/30/2026 16:16 | 2 | 732.20 |
| 10/30/2026 16:16 | 5 | 732.20 |
| 10/30/2026 16:16 | 9 | 732.20 |
| 10/30/2026 16:16 | 2 | 732.20 |
| 10/30/2026 16:16 | 11 | 732.20 |
| 10/30/2026 16:16 | 15 | 732.20 |
| 10/30/2026 16:16 | 3 | 732.00 |
| 10/30/2026 16:16 | 21 | 732.00 |
| 10/30/2026 16:16 | 4 | 732.00 |
| 10/30/2026 16:16 | 1 | 732.00 |
| 10/30/2026 16:16 | 2 | 732.00 |
| 10/30/2026 16:16 | 15 | 732.00 |
| 10/30/2026 16:16 | 3 | 732.20 |
| 10/30/2026 16:16 | 1 | 732.20 |
| 10/30/2026 16:15 | 2 | 732.40 |
| 10/30/2026 16:15 | 10 | 732.40 |
| 10/30/2026 16:15 | 5 | 732.40 |
| 10/30/2026 16:15 | 3 | 732.20 |
| 10/30/2026 16:15 | 20 | 732.20 |
| 10/30/2026 16:15 | 3 | 732.60 |
| 10/30/2026 16:15 | 52 | 732.40 |
| 10/30/2026 16:15 | 25 | 732.40 |
| 10/30/2026 16:15 | 15 | 732.40 |
| 10/30/2026 16:15 | 2 | 732.20 |
| 10/30/2026 16:15 | 11 | 732.20 |
| 10/30/2026 16:15 | 19 | 732.00 |
| 10/30/2026 16:15 | 8 | 732.00 |
| 10/30/2026 16:15 | 4 | 732.00 |
| 10/30/2026 16:15 | 1 | 732.00 |
| 10/30/2026 16:15 | 25 | 732.00 |
| 10/30/2026 16:14 | 2 | 732.00 |
| 10/30/2026 16:14 | 17 | 732.00 |
| 10/30/2026 16:14 | 50 | 732.00 |
| 10/30/2026 16:14 | 10 | 732.00 |
| 10/30/2026 16:14 | 10 | 732.00 |
| 10/30/2026 16:14 | 31 | 732.00 |
| 10/30/2026 16:14 | 6 | 732.00 |
| 10/30/2026 16:14 | 1 | 732.00 |
| 10/30/2026 16:14 | 50 | 732.00 |
| 10/30/2026 16:14 | 10 | 732.00 |
| 10/30/2026 16:14 | 1 | 732.00 |
| 10/30/2026 16:14 | 10 | 732.00 |
| 10/30/2026 16:14 | 1 | 732.00 |
| 10/30/2026 16:14 | 4 | 732.00 |
| 10/30/2026 16:14 | 2 | 732.00 |
| 10/30/2026 16:14 | 1 | 732.20 |
| 10/30/2026 16:14 | 21 | 732.20 |
| 10/30/2026 16:14 | 15 | 732.20 |
| 10/30/2026 16:14 | 6 | 732.20 |
| 10/30/2026 16:14 | 3 | 732.20 |
| 10/30/2026 16:14 | 20 | 732.40 |
| 10/30/2026 16:14 | 5 | 732.60 |
| 10/30/2026 16:14 | 4 | 732.40 |
| 10/30/2026 16:14 | 21 | 732.40 |
| 10/30/2026 16:14 | 1 | 732.40 |
| 10/30/2026 16:14 | 2 | 732.60 |
| 10/30/2026 16:14 | 2 | 732.60 |
| 10/30/2026 16:14 | 3 | 732.60 |
| 10/30/2026 16:14 | 1 | 732.60 |
| 10/30/2026 16:13 | 1 | 732.40 |
| 10/30/2026 16:13 | 6 | 732.40 |
| 10/30/2026 16:13 | 15 | 732.40 |
| 10/30/2026 16:13 | 13 | 732.80 |
| 10/30/2026 16:13 | 1 | 732.60 |
| 10/30/2026 16:13 | 1 | 732.60 |
| 10/30/2026 16:13 | 26 | 732.60 |
| 10/30/2026 16:13 | 8 | 732.60 |
| 10/30/2026 16:13 | 4 | 732.60 |
| 10/30/2026 16:13 | 10 | 732.60 |
| 10/30/2026 16:13 | 117 | 732.40 |
| 10/30/2026 16:13 | 4 | 732.40 |
| 10/30/2026 16:13 | 129 | 732.40 |
| 10/30/2026 16:13 | 9 | 732.60 |
| 10/30/2026 16:13 | 41 | 732.60 |
| 10/30/2026 16:13 | 10 | 732.40 |
| 10/30/2026 16:13 | 1 | 732.60 |
| 10/30/2026 16:12 | 18 | 732.60 |
| 10/30/2026 16:12 | 26 | 733.00 |
| 10/30/2026 16:12 | 277 | 733.00 |
| 10/30/2026 16:12 | 32 | 733.00 |
| 10/30/2026 16:12 | 12 | 733.00 |
| 10/30/2026 16:12 | 16 | 733.00 |
| 10/30/2026 16:12 | 21 | 733.00 |
| 10/30/2026 16:12 | 11 | 733.00 |
| 10/30/2026 16:12 | 8 | 733.00 |
| 10/30/2026 16:12 | 22 | 733.00 |
| 10/30/2026 16:12 | 4 | 732.80 |
| 10/30/2026 16:12 | 40 | 733.00 |
| 10/30/2026 16:12 | 22 | 733.00 |
| 10/30/2026 16:12 | 5 | 733.00 |
| 10/30/2026 16:12 | 42 | 733.00 |
| 10/30/2026 16:12 | 21 | 733.00 |
| 10/30/2026 16:12 | 3 | 732.80 |
| 10/30/2026 16:12 | 12 | 732.80 |
| 10/30/2026 16:12 | 3 | 732.80 |
| 10/30/2026 16:12 | 10 | 732.80 |
| 10/30/2026 16:12 | 4 | 732.60 |
| 10/30/2026 16:12 | 7 | 732.60 |
| 10/30/2026 16:12 | 18 | 732.40 |
| 10/30/2026 16:12 | 5 | 732.40 |
| 10/30/2026 16:11 | 1 | 732.80 |
| 10/30/2026 16:11 | 1 | 732.60 |
| 10/30/2026 16:11 | 21 | 732.60 |
| 10/30/2026 16:11 | 3 | 732.60 |
| 10/30/2026 16:11 | 5 | 733.00 |
| 10/30/2026 16:11 | 20 | 733.00 |
| 10/30/2026 16:11 | 3 | 733.00 |
| 10/30/2026 16:11 | 3 | 733.00 |
| 10/30/2026 16:11 | 2 | 733.00 |
| 10/30/2026 16:11 | 25 | 733.00 |
| 10/30/2026 16:11 | 3 | 733.20 |
| 10/30/2026 16:11 | 2 | 733.40 |
| 10/30/2026 16:11 | 1 | 733.40 |
| 10/30/2026 16:11 | 5 | 733.80 |
| 10/30/2026 16:11 | 1 | 734.00 |
| 10/30/2026 16:11 | 3 | 734.00 |
| 10/30/2026 16:11 | 5 | 734.00 |
| 10/30/2026 16:11 | 11 | 734.00 |
| 10/30/2026 16:11 | 80 | 734.00 |
| 10/30/2026 16:11 | 5 | 734.00 |
| 10/30/2026 16:11 | 25 | 734.00 |
| 10/30/2026 16:11 | 14 | 734.00 |
| 10/30/2026 16:11 | 2 | 734.80 |
| 10/30/2026 16:11 | 6 | 734.60 |
| 10/30/2026 16:11 | 47 | 734.60 |
| 10/30/2026 16:11 | 3 | 734.60 |
| 10/30/2026 16:10 | 3 | 734.40 |
| 10/30/2026 16:10 | 13 | 734.60 |
| 10/30/2026 16:10 | 5 | 734.80 |
| 10/30/2026 16:10 | 10 | 734.80 |
| 10/30/2026 16:10 | 19 | 734.80 |
| 10/30/2026 16:10 | 21 | 734.80 |
| 10/30/2026 16:10 | 50 | 734.80 |
| 10/30/2026 16:10 | 10 | 735.00 |
| 10/30/2026 16:10 | 3 | 735.60 |
| 10/30/2026 16:10 | 7 | 735.60 |
| 10/30/2026 16:10 | 2 | 735.60 |
| 10/30/2026 16:10 | 8 | 735.40 |
| 10/30/2026 16:10 | 21 | 735.40 |
| 10/30/2026 16:09 | 10 | 735.00 |
| 10/30/2026 16:09 | 21 | 735.00 |
| 10/30/2026 16:09 | 11 | 735.20 |
| 10/30/2026 16:09 | 10 | 735.20 |
| 10/30/2026 16:09 | 2 | 735.20 |
| 10/30/2026 16:09 | 15 | 735.00 |
| 10/30/2026 16:09 | 6 | 735.00 |
| 10/30/2026 16:09 | 19 | 735.00 |
| 10/30/2026 16:09 | 2 | 735.00 |
| 10/30/2026 16:09 | 12 | 735.60 |
| 10/30/2026 16:08 | 4 | 735.60 |
| 10/30/2026 16:08 | 50 | 735.60 |
| 10/30/2026 16:08 | 8 | 735.40 |
| 10/30/2026 16:08 | 10 | 735.00 |
| 10/30/2026 16:08 | 1 | 735.00 |
| 10/30/2026 16:08 | 2 | 735.20 |
| 10/30/2026 16:08 | 21 | 735.20 |
| 10/30/2026 16:08 | 1 | 735.20 |
| 10/30/2026 16:08 | 21 | 735.60 |
| 10/30/2026 16:07 | 21 | 735.80 |
| 10/30/2026 16:07 | 20 | 735.80 |
| 10/30/2026 16:07 | 2 | 735.80 |
| 10/30/2026 16:07 | 2 | 735.80 |
| 10/30/2026 16:07 | 2 | 735.80 |
| 10/30/2026 16:07 | 21 | 735.60 |
| 10/30/2026 16:07 | 14 | 735.60 |
| 10/30/2026 16:07 | 10 | 735.80 |
| 10/30/2026 16:07 | 4 | 735.80 |
| 10/30/2026 16:07 | 58 | 735.80 |
| 10/30/2026 16:07 | 12 | 735.80 |
| 10/30/2026 16:07 | 16 | 735.80 |
| 10/30/2026 16:07 | 21 | 735.60 |
| 10/30/2026 16:07 | 21 | 735.60 |
| 10/30/2026 16:07 | 4 | 735.40 |
| 10/30/2026 16:07 | 4 | 735.40 |
| 10/30/2026 16:07 | 22 | 735.60 |
| 10/30/2026 16:07 | 12 | 735.60 |
| 10/30/2026 16:07 | 12 | 735.40 |
| 10/30/2026 16:07 | 3 | 735.40 |
| 10/30/2026 16:07 | 11 | 735.00 |
| 10/30/2026 16:07 | 1 | 735.00 |
| 10/30/2026 16:07 | 18 | 735.00 |
| 10/30/2026 16:07 | 3 | 735.00 |
| 10/30/2026 16:07 | 10 | 735.00 |
| 10/30/2026 16:07 | 2 | 735.40 |
| 10/30/2026 16:07 | 1 | 735.40 |
| 10/30/2026 16:07 | 21 | 735.60 |
| 10/30/2026 16:07 | 4 | 735.60 |
| 10/30/2026 16:07 | 17 | 735.60 |
| 10/30/2026 16:07 | 4 | 735.60 |
| 10/30/2026 16:07 | 4 | 735.60 |
| 10/30/2026 16:07 | 21 | 735.60 |
| 10/30/2026 16:07 | 4 | 735.60 |
| 10/30/2026 16:07 | 21 | 735.60 |
| 10/30/2026 16:07 | 25 | 735.60 |
| 10/30/2026 16:06 | 21 | 735.80 |
| 10/30/2026 16:06 | 22 | 736.00 |
| 10/30/2026 16:06 | 11 | 735.80 |
| 10/30/2026 16:06 | 5 | 736.00 |
| 10/30/2026 16:06 | 12 | 736.20 |
| 10/30/2026 16:06 | 21 | 736.20 |
| 10/30/2026 16:06 | 74 | 736.20 |
| 10/30/2026 16:06 | 26 | 736.20 |
| 10/30/2026 16:06 | 8 | 736.00 |
| 10/30/2026 16:06 | 21 | 736.00 |
| 10/30/2026 16:06 | 9 | 736.00 |
| 10/30/2026 16:06 | 2 | 736.00 |
| 10/30/2026 16:06 | 1 | 736.00 |
| 10/30/2026 16:06 | 1 | 735.40 |
| 10/30/2026 16:06 | 1 | 735.40 |
| 10/30/2026 16:06 | 1 | 735.40 |
| 10/30/2026 16:06 | 2 | 735.60 |
| 10/30/2026 16:06 | 4 | 735.60 |
| 10/30/2026 16:05 | 2 | 735.60 |
| 10/30/2026 16:05 | 3 | 735.60 |
| 10/30/2026 16:05 | 7 | 736.00 |
| 10/30/2026 16:05 | 4 | 735.80 |
| 10/30/2026 16:05 | 21 | 736.00 |
| 10/30/2026 16:05 | 24 | 736.00 |
| 10/30/2026 16:05 | 34 | 736.00 |
| 10/30/2026 16:05 | 4 | 735.80 |
| 10/30/2026 16:04 | 2 | 735.60 |
| 10/30/2026 16:04 | 2 | 735.60 |
| 10/30/2026 16:04 | 2 | 735.60 |
| 10/30/2026 16:04 | 1 | 735.80 |
| 10/30/2026 16:04 | 1 | 735.80 |
| 10/30/2026 16:04 | 3 | 735.80 |
| 10/30/2026 16:04 | 1 | 735.60 |
| 10/30/2026 16:04 | 21 | 735.40 |
| 10/30/2026 16:04 | 1 | 735.40 |
| 10/30/2026 16:04 | 4 | 735.40 |
| 10/30/2026 16:03 | 3 | 735.40 |
| 10/30/2026 16:03 | 1 | 735.40 |
| 10/30/2026 16:03 | 1 | 735.40 |
| 10/30/2026 16:03 | 14 | 735.60 |
| 10/30/2026 16:03 | 2 | 735.60 |
| 10/30/2026 16:02 | 2 | 735.40 |
| 10/30/2026 16:02 | 12 | 735.20 |
| 10/30/2026 16:02 | 1 | 735.00 |
| 10/30/2026 16:02 | 19 | 735.00 |
| 10/30/2026 16:02 | 5 | 734.80 |
| 10/30/2026 16:02 | 1 | 735.00 |
| 10/30/2026 16:02 | 51 | 735.00 |
| 10/30/2026 16:02 | 17 | 735.00 |
| 10/30/2026 16:02 | 10 | 735.00 |
| 10/30/2026 16:02 | 21 | 735.00 |
| 10/30/2026 16:02 | 20 | 735.00 |
| 10/30/2026 16:02 | 30 | 735.00 |
| 10/30/2026 16:02 | 50 | 735.00 |
| 10/30/2026 16:02 | 76 | 735.00 |
| 10/30/2026 16:02 | 6 | 735.00 |
| 10/30/2026 16:02 | 118 | 735.00 |
| 10/30/2026 16:02 | 25 | 735.00 |
| 10/30/2026 16:02 | 1 | 735.00 |
| 10/30/2026 16:02 | 22 | 735.00 |
| 10/30/2026 16:02 | 20 | 735.00 |
| 10/30/2026 16:02 | 3 | 735.20 |
| 10/30/2026 16:01 | 2 | 735.40 |
| 10/30/2026 16:01 | 11 | 735.60 |
| 10/30/2026 16:01 | 17 | 735.60 |
| 10/30/2026 16:01 | 5 | 735.60 |
| 10/30/2026 16:01 | 4 | 735.60 |
| 10/30/2026 16:01 | 13 | 735.40 |
| 10/30/2026 16:01 | 2 | 735.40 |
| 10/30/2026 16:00 | 9 | 735.60 |
| 10/30/2026 16:00 | 1 | 736.60 |
| 10/30/2026 16:00 | 16 | 736.80 |
| 10/30/2026 16:00 | 21 | 737.40 |
| 10/30/2026 16:00 | 3 | 737.40 |
| 10/30/2026 16:00 | 36 | 737.40 |
| 10/30/2026 16:00 | 6 | 737.40 |
| 10/30/2026 16:00 | 6 | 737.00 |
| 10/30/2026 16:00 | 2 | 737.00 |
| 10/30/2026 16:00 | 6 | 736.60 |
| 10/30/2026 16:00 | 15 | 736.60 |
| 10/30/2026 16:00 | 14 | 736.60 |
| 10/30/2026 16:00 | 3 | 736.60 |
| 10/30/2026 15:59 | 1 | 736.80 |
| 10/30/2026 15:59 | 21 | 736.80 |
| 10/30/2026 15:59 | 2 | 736.60 |
| 10/30/2026 15:59 | 1 | 736.40 |
| 10/30/2026 15:59 | 5 | 736.40 |
| 10/30/2026 15:59 | 12 | 736.40 |
| 10/30/2026 15:59 | 2 | 736.60 |
| 10/30/2026 15:59 | 2 | 736.40 |
| 10/30/2026 15:59 | 21 | 736.40 |
| 10/30/2026 15:59 | 26 | 736.40 |
| 10/30/2026 15:59 | 6 | 736.40 |
| 10/30/2026 15:59 | 19 | 736.40 |
| 10/30/2026 15:59 | 1 | 736.20 |
| 10/30/2026 15:59 | 51 | 736.20 |
| 10/30/2026 15:59 | 22 | 736.20 |
| 10/30/2026 15:59 | 2 | 736.20 |
| 10/30/2026 15:59 | 11 | 736.00 |
| 10/30/2026 15:59 | 2 | 736.00 |
| 10/30/2026 15:59 | 4 | 736.00 |
| 10/30/2026 15:59 | 5 | 736.00 |
| 10/30/2026 15:59 | 21 | 736.00 |
| 10/30/2026 15:59 | 100 | 736.00 |
| 10/30/2026 15:59 | 1 | 735.60 |
| 10/30/2026 15:59 | 16 | 735.40 |
| 10/30/2026 15:59 | 3 | 735.80 |
| 10/30/2026 15:58 | 1 | 736.00 |
| 10/30/2026 15:58 | 1 | 736.00 |
| 10/30/2026 15:58 | 1 | 736.00 |
| 10/30/2026 15:58 | 2 | 736.00 |
| 10/30/2026 15:58 | 4 | 735.80 |
| 10/30/2026 15:58 | 42 | 735.80 |
| 10/30/2026 15:58 | 9 | 735.60 |
| 10/30/2026 15:58 | 10 | 735.60 |
| 10/30/2026 15:58 | 10 | 735.60 |
| 10/30/2026 15:58 | 15 | 735.40 |
| 10/30/2026 15:58 | 21 | 735.40 |
| 10/30/2026 15:58 | 15 | 735.40 |
| 10/30/2026 15:58 | 10 | 735.40 |
| 10/30/2026 15:58 | 2 | 735.40 |
| 10/30/2026 15:58 | 21 | 735.40 |
| 10/30/2026 15:58 | 1 | 735.40 |
| 10/30/2026 15:58 | 17 | 735.20 |
| 10/30/2026 15:58 | 6 | 735.20 |
| 10/30/2026 15:58 | 21 | 735.20 |
| 10/30/2026 15:58 | 14 | 735.20 |
| 10/30/2026 15:58 | 4 | 735.20 |
| 10/30/2026 15:58 | 5 | 735.20 |
| 10/30/2026 15:58 | 1 | 735.00 |
| 10/30/2026 15:58 | 21 | 735.40 |
| 10/30/2026 15:58 | 4 | 735.60 |
| 10/30/2026 15:57 | 1 | 735.80 |
| 10/30/2026 15:57 | 21 | 735.60 |
| 10/30/2026 15:57 | 2 | 735.60 |
| 10/30/2026 15:57 | 26 | 735.60 |
| 10/30/2026 15:57 | 2 | 736.00 |
| 10/30/2026 15:57 | 4 | 736.00 |
| 10/30/2026 15:57 | 21 | 736.00 |
| 10/30/2026 15:57 | 1 | 735.60 |
| 10/30/2026 15:57 | 24 | 735.60 |
| 10/30/2026 15:57 | 5 | 735.60 |
| 10/30/2026 15:57 | 3 | 735.60 |
| 10/30/2026 15:57 | 4 | 735.40 |
| 10/30/2026 15:57 | 21 | 735.40 |
| 10/30/2026 15:57 | 7 | 734.80 |
| 10/30/2026 15:57 | 15 | 734.80 |
| 10/30/2026 15:57 | 11 | 734.80 |
| 10/30/2026 15:57 | 10 | 734.80 |
| 10/30/2026 15:57 | 21 | 734.80 |
| 10/30/2026 15:57 | 14 | 735.00 |
| 10/30/2026 15:57 | 21 | 735.00 |
| 10/30/2026 15:57 | 2 | 735.20 |
| 10/30/2026 15:56 | 1 | 735.40 |
| 10/30/2026 15:56 | 9 | 735.00 |
| 10/30/2026 15:56 | 1 | 735.00 |
| 10/30/2026 15:56 | 2 | 735.20 |
| 10/30/2026 15:56 | 3 | 735.80 |
| 10/30/2026 15:56 | 47 | 735.80 |
| 10/30/2026 15:56 | 2 | 735.60 |
| 10/30/2026 15:56 | 1 | 735.60 |
| 10/30/2026 15:56 | 10 | 735.40 |
| 10/30/2026 15:56 | 43 | 735.40 |
| 10/30/2026 15:56 | 1 | 735.40 |
| 10/30/2026 15:56 | 4 | 735.80 |
| 10/30/2026 15:56 | 1 | 735.80 |
| 10/30/2026 15:55 | 9 | 736.00 |
| 10/30/2026 15:55 | 4 | 735.80 |
| 10/30/2026 15:55 | 21 | 735.40 |
| 10/30/2026 15:55 | 2 | 735.00 |
| 10/30/2026 15:55 | 14 | 735.20 |
| 10/30/2026 15:55 | 5 | 735.20 |
| 10/30/2026 15:55 | 21 | 735.40 |
| 10/30/2026 15:55 | 3 | 735.60 |
| 10/30/2026 15:54 | 22 | 735.80 |
| 10/30/2026 15:54 | 21 | 736.00 |
| 10/30/2026 15:54 | 2 | 736.00 |
| 10/30/2026 15:54 | 27 | 735.80 |
| 10/30/2026 15:54 | 8 | 735.80 |
| 10/30/2026 15:54 | 4 | 735.80 |
| 10/30/2026 15:54 | 21 | 735.60 |
| 10/30/2026 15:54 | 1 | 735.60 |
| 10/30/2026 15:54 | 21 | 735.60 |
| 10/30/2026 15:54 | 62 | 735.60 |
| 10/30/2026 15:54 | 12 | 735.60 |
| 10/30/2026 15:54 | 16 | 735.40 |
| 10/30/2026 15:54 | 20 | 735.40 |
| 10/30/2026 15:54 | 7 | 735.30 |
| 10/30/2026 15:54 | 22 | 735.40 |
| 10/30/2026 15:54 | 5 | 735.20 |
| 10/30/2026 15:54 | 9 | 735.20 |
| 10/30/2026 15:54 | 4 | 735.20 |
| 10/30/2026 15:54 | 10 | 735.00 |
| 10/30/2026 15:54 | 19 | 735.00 |
| 10/30/2026 15:54 | 2 | 735.00 |
| 10/30/2026 15:54 | 1 | 735.00 |
| 10/30/2026 15:54 | 25 | 734.80 |
| 10/30/2026 15:54 | 5 | 735.00 |
| 10/30/2026 15:54 | 1 | 735.00 |
| 10/30/2026 15:54 | 10 | 735.00 |
| 10/30/2026 15:54 | 97 | 735.00 |
| 10/30/2026 15:54 | 93 | 735.00 |
| 10/30/2026 15:54 | 3 | 735.00 |
| 10/30/2026 15:54 | 1 | 735.00 |
| 10/30/2026 15:54 | 10 | 735.00 |
| 10/30/2026 15:54 | 1 | 735.00 |
| 10/30/2026 15:54 | 2 | 735.00 |
| 10/30/2026 15:54 | 1 | 735.00 |
| 10/30/2026 15:54 | 3 | 735.00 |
| 10/30/2026 15:54 | 1 | 735.20 |
| 10/30/2026 15:54 | 2 | 735.20 |
| 10/30/2026 15:54 | 21 | 735.40 |
| 10/30/2026 15:54 | 21 | 735.40 |
| 10/30/2026 15:54 | 3 | 735.40 |
| 10/30/2026 15:54 | 50 | 736.00 |
| 10/30/2026 15:54 | 20 | 736.00 |
| 10/30/2026 15:54 | 15 | 736.00 |
| 10/30/2026 15:54 | 4 | 736.20 |
| 10/30/2026 15:54 | 10 | 736.40 |
| 10/30/2026 15:54 | 12 | 736.40 |
| 10/30/2026 15:54 | 12 | 736.40 |
| 10/30/2026 15:54 | 9 | 736.40 |
| 10/30/2026 15:54 | 12 | 736.40 |
| 10/30/2026 15:54 | 12 | 736.40 |
| 10/30/2026 15:54 | 1 | 736.60 |
| 10/30/2026 15:54 | 10 | 736.60 |
| 10/30/2026 15:54 | 2 | 736.60 |
| 10/30/2026 15:53 | 1 | 736.80 |
| 10/30/2026 15:53 | 2 | 736.60 |
| 10/30/2026 15:53 | 3 | 736.80 |
| 10/30/2026 15:53 | 9 | 736.40 |
| 10/30/2026 15:53 | 12 | 736.40 |
| 10/30/2026 15:53 | 22 | 736.40 |
| 10/30/2026 15:53 | 4 | 736.40 |
| 10/30/2026 15:53 | 8 | 736.40 |
| 10/30/2026 15:53 | 5 | 736.60 |
| 10/30/2026 15:53 | 20 | 736.60 |
| 10/30/2026 15:53 | 1 | 736.60 |
| 10/30/2026 15:53 | 3 | 736.80 |
| 10/30/2026 15:53 | 21 | 736.80 |
| 10/30/2026 15:53 | 21 | 736.60 |
| 10/30/2026 15:53 | 33 | 737.00 |
| 10/30/2026 15:53 | 467 | 737.00 |
| 10/30/2026 15:53 | 10 | 737.00 |
| 10/30/2026 15:53 | 1 | 737.00 |
| 10/30/2026 15:53 | 6 | 737.00 |
| 10/30/2026 15:53 | 50 | 737.00 |
| 10/30/2026 15:53 | 1 | 737.20 |
| 10/30/2026 15:53 | 26 | 737.60 |
| 10/30/2026 15:53 | 1 | 737.40 |
| 10/30/2026 15:53 | 19 | 737.40 |
| 10/30/2026 15:53 | 12 | 737.40 |
| 10/30/2026 15:53 | 2 | 737.20 |
| 10/30/2026 15:52 | 1 | 737.40 |
| 10/30/2026 15:52 | 2 | 737.20 |
| 10/30/2026 15:52 | 5 | 737.80 |
| 10/30/2026 15:52 | 13 | 737.60 |
| 10/30/2026 15:52 | 3 | 737.60 |
| 10/30/2026 15:52 | 3 | 737.60 |
| 10/30/2026 15:52 | 1 | 737.60 |
| 10/30/2026 15:52 | 12 | 737.80 |
| 10/30/2026 15:52 | 2 | 737.80 |
| 10/30/2026 15:51 | 1 | 738.00 |
| 10/30/2026 15:51 | 2 | 737.80 |
| 10/30/2026 15:51 | 17 | 737.80 |
| 10/30/2026 15:51 | 4 | 737.80 |
| 10/30/2026 15:51 | 6 | 737.80 |
| 10/30/2026 15:51 | 2 | 737.80 |
| 10/30/2026 15:51 | 3 | 737.60 |
| 10/30/2026 15:51 | 1 | 737.60 |
| 10/30/2026 15:51 | 17 | 737.80 |
| 10/30/2026 15:51 | 3 | 737.80 |
| 10/30/2026 15:51 | 10 | 737.60 |
| 10/30/2026 15:51 | 6 | 737.60 |
| 10/30/2026 15:51 | 6 | 737.60 |
| 10/30/2026 15:51 | 3 | 737.20 |
| 10/30/2026 15:51 | 13 | 737.40 |
| 10/30/2026 15:51 | 5 | 737.40 |
| 10/30/2026 15:51 | 3 | 737.40 |
| 10/30/2026 15:51 | 2 | 737.40 |
| 10/30/2026 15:51 | 15 | 737.40 |
| 10/30/2026 15:51 | 12 | 737.20 |
| 10/30/2026 15:51 | 3 | 737.20 |
| 10/30/2026 15:50 | 2 | 737.40 |
| 10/30/2026 15:50 | 2 | 737.40 |
| 10/30/2026 15:50 | 16 | 737.40 |
| 10/30/2026 15:50 | 18 | 737.60 |
| 10/30/2026 15:50 | 8 | 737.60 |
| 10/30/2026 15:50 | 9 | 737.60 |
| 10/30/2026 15:50 | 10 | 737.80 |
| 10/30/2026 15:50 | 15 | 738.00 |
| 10/30/2026 15:50 | 1 | 738.20 |
| 10/30/2026 15:50 | 10 | 738.00 |
| 10/30/2026 15:50 | 12 | 738.00 |
| 10/30/2026 15:50 | 5 | 738.00 |
| 10/30/2026 15:50 | 5 | 738.00 |
| 10/30/2026 15:50 | 4 | 738.00 |
| 10/30/2026 15:50 | 30 | 738.00 |
| 10/30/2026 15:50 | 45 | 738.00 |
| 10/30/2026 15:50 | 13 | 738.00 |
| 10/30/2026 15:50 | 50 | 738.00 |
| 10/30/2026 15:50 | 8 | 738.20 |
| 10/30/2026 15:50 | 5 | 738.40 |
| 10/30/2026 15:50 | 135 | 738.40 |
| 10/30/2026 15:50 | 5 | 738.80 |
| 10/30/2026 15:50 | 10 | 738.80 |
| 10/30/2026 15:50 | 41 | 738.80 |
| 10/30/2026 15:50 | 3 | 738.60 |
| 10/30/2026 15:50 | 1 | 738.60 |
| 10/30/2026 15:50 | 13 | 738.60 |
| 10/30/2026 15:50 | 20 | 739.00 |
| 10/30/2026 15:50 | 12 | 739.00 |
| 10/30/2026 15:50 | 9 | 739.00 |
| 10/30/2026 15:50 | 1 | 739.00 |
| 10/30/2026 15:50 | 3 | 739.00 |
| 10/30/2026 15:50 | 23 | 739.00 |
| 10/30/2026 15:50 | 1 | 739.00 |
| 10/30/2026 15:50 | 2 | 739.00 |
| 10/30/2026 15:50 | 3 | 739.00 |
| 10/30/2026 15:50 | 38 | 738.80 |
| 10/30/2026 15:50 | 12 | 738.80 |
| 10/30/2026 15:50 | 3 | 739.00 |
| 10/30/2026 15:49 | 2 | 739.20 |
| 10/30/2026 15:49 | 2 | 739.40 |
| 10/30/2026 15:49 | 2 | 739.20 |
| 10/30/2026 15:49 | 1 | 739.40 |
| 10/30/2026 15:49 | 2 | 739.40 |
| 10/30/2026 15:49 | 1 | 739.40 |
| 10/30/2026 15:49 | 17 | 739.40 |
| 10/30/2026 15:49 | 1 | 739.40 |
| 10/30/2026 15:49 | 3 | 739.40 |
| 10/30/2026 15:49 | 10 | 739.60 |
| 10/30/2026 15:49 | 1 | 739.60 |
| 10/30/2026 15:49 | 3 | 739.60 |
| 10/30/2026 15:49 | 15 | 739.40 |
| 10/30/2026 15:49 | 2 | 739.40 |
| 10/30/2026 15:49 | 6 | 739.40 |
| 10/30/2026 15:49 | 3 | 739.40 |
| 10/30/2026 15:49 | 6 | 739.60 |
| 10/30/2026 15:49 | 8 | 739.60 |
| 10/30/2026 15:49 | 12 | 739.60 |
| 10/30/2026 15:49 | 14 | 739.60 |
| 10/30/2026 15:49 | 7 | 739.60 |
| 10/30/2026 15:49 | 17 | 740.00 |
| 10/30/2026 15:49 | 2 | 740.00 |
| 10/30/2026 15:48 | 1 | 740.20 |
| 10/30/2026 15:48 | 2 | 740.00 |
| 10/30/2026 15:48 | 2 | 740.00 |
| 10/30/2026 15:48 | 7 | 739.80 |
| 10/30/2026 15:48 | 5 | 740.00 |
| 10/30/2026 15:48 | 17 | 739.80 |
| 10/30/2026 15:48 | 6 | 739.60 |
| 10/30/2026 15:48 | 1 | 739.40 |
| 10/30/2026 15:48 | 3 | 739.40 |
| 10/30/2026 15:48 | 2 | 739.40 |
| 10/30/2026 15:48 | 2 | 739.40 |
| 10/30/2026 15:48 | 42 | 739.40 |
| 10/30/2026 15:48 | 8 | 739.40 |
| 10/30/2026 15:48 | 7 | 739.20 |
| 10/30/2026 15:48 | 3 | 739.00 |
| 10/30/2026 15:48 | 4 | 739.00 |
| 10/30/2026 15:48 | 5 | 739.00 |
| 10/30/2026 15:47 | 1 | 739.20 |
| 10/30/2026 15:47 | 2 | 739.00 |
| 10/30/2026 15:47 | 1 | 739.00 |
| 10/30/2026 15:47 | 10 | 739.20 |
| 10/30/2026 15:47 | 11 | 739.20 |
| 10/30/2026 15:47 | 7 | 739.20 |
| 10/30/2026 15:47 | 15 | 739.20 |
| 10/30/2026 15:47 | 17 | 739.20 |
| 10/30/2026 15:47 | 15 | 739.20 |
| 10/30/2026 15:47 | 1 | 739.20 |
| 10/30/2026 15:47 | 5 | 739.00 |
| 10/30/2026 15:47 | 2 | 738.80 |
| 10/30/2026 15:46 | 2 | 738.60 |
| 10/30/2026 15:46 | 12 | 739.00 |
| 10/30/2026 15:46 | 2 | 738.80 |
| 10/30/2026 15:46 | 2 | 739.00 |
| 10/30/2026 15:46 | 3 | 739.00 |
| 10/30/2026 15:46 | 1 | 739.00 |
| 10/30/2026 15:46 | 1 | 738.80 |
| 10/30/2026 15:46 | 1 | 738.80 |
| 10/30/2026 15:46 | 4 | 738.80 |
| 10/30/2026 15:46 | 10 | 738.60 |
| 10/30/2026 15:46 | 25 | 739.20 |
| 10/30/2026 15:46 | 1 | 739.00 |
| 10/30/2026 15:46 | 1 | 739.20 |
| 10/30/2026 15:46 | 3 | 739.20 |
| 10/30/2026 15:45 | 2 | 739.40 |
| 10/30/2026 15:45 | 17 | 739.20 |
| 10/30/2026 15:45 | 22 | 739.40 |
| 10/30/2026 15:45 | 2 | 739.40 |
| 10/30/2026 15:45 | 13 | 739.40 |
| 10/30/2026 15:45 | 49 | 739.40 |
| 10/30/2026 15:45 | 5 | 739.00 |
| 10/30/2026 15:45 | 34 | 739.20 |
| 10/30/2026 15:45 | 2 | 739.20 |
| 10/30/2026 15:45 | 51 | 739.00 |
| 10/30/2026 15:45 | 1 | 738.80 |
| 10/30/2026 15:45 | 3 | 738.80 |
| 10/30/2026 15:45 | 3 | 738.60 |
| 10/30/2026 15:45 | 1 | 738.60 |
| 10/30/2026 15:45 | 5 | 738.40 |
| 10/30/2026 15:45 | 2 | 738.80 |
| 10/30/2026 15:44 | 1 | 739.00 |
| 10/30/2026 15:44 | 2 | 738.80 |
| 10/30/2026 15:44 | 1 | 738.60 |
| 10/30/2026 15:44 | 8 | 738.80 |
| 10/30/2026 15:44 | 42 | 738.80 |
| 10/30/2026 15:44 | 5 | 738.80 |
| 10/30/2026 15:44 | 3 | 739.20 |
| 10/30/2026 15:44 | 8 | 739.00 |
| 10/30/2026 15:44 | 3 | 739.00 |
| 10/30/2026 15:44 | 3 | 738.80 |
| 10/30/2026 15:44 | 1 | 738.80 |
| 10/30/2026 15:44 | 1 | 738.80 |
| 10/30/2026 15:44 | 1 | 738.60 |
| 10/30/2026 15:44 | 2 | 738.60 |
| 10/30/2026 15:44 | 10 | 738.40 |
| 10/30/2026 15:44 | 2 | 738.80 |
| 10/30/2026 15:43 | 1 | 739.00 |
| 10/30/2026 15:43 | 2 | 738.80 |
| 10/30/2026 15:43 | 2 | 739.00 |
| 10/30/2026 15:43 | 9 | 739.00 |
| 10/30/2026 15:43 | 26 | 739.00 |
| 10/30/2026 15:43 | 6 | 739.00 |
| 10/30/2026 15:43 | 24 | 738.80 |
| 10/30/2026 15:43 | 1 | 738.80 |
| 10/30/2026 15:43 | 26 | 738.80 |
| 10/30/2026 15:43 | 2 | 738.80 |
| 10/30/2026 15:43 | 4 | 738.80 |
| 10/30/2026 15:43 | 3 | 739.20 |
| 10/30/2026 15:43 | 2 | 739.20 |
| 10/30/2026 15:43 | 2 | 739.20 |
| 10/30/2026 15:43 | 4 | 739.00 |
| 10/30/2026 15:43 | 3 | 739.00 |
| 10/30/2026 15:43 | 2 | 739.00 |
| 10/30/2026 15:43 | 10 | 739.80 |
| 10/30/2026 15:43 | 4 | 739.60 |
| 10/30/2026 15:43 | 2 | 739.60 |
| 10/30/2026 15:42 | 1 | 739.80 |
| 10/30/2026 15:42 | 6 | 739.60 |
| 10/30/2026 15:42 | 18 | 739.60 |
| 10/30/2026 15:42 | 2 | 739.80 |
| 10/30/2026 15:42 | 2 | 739.60 |
| 10/30/2026 15:42 | 7 | 740.00 |
| 10/30/2026 15:42 | 17 | 740.00 |
| 10/30/2026 15:42 | 2 | 739.80 |
| 10/30/2026 15:42 | 5 | 740.00 |
| 10/30/2026 15:42 | 1 | 740.00 |
| 10/30/2026 15:42 | 7 | 740.20 |
| 10/30/2026 15:42 | 14 | 740.20 |
| 10/30/2026 15:42 | 3 | 740.20 |
| 10/30/2026 15:42 | 3 | 740.20 |
| 10/30/2026 15:42 | 3 | 741.60 |
| 10/30/2026 15:41 | 2 | 741.80 |
| 10/30/2026 15:41 | 8 | 741.80 |
| 10/30/2026 15:41 | 15 | 741.80 |
| 10/30/2026 15:41 | 2 | 741.80 |
| 10/30/2026 15:41 | 3 | 741.80 |
| 10/30/2026 15:41 | 6 | 741.80 |
| 10/30/2026 15:41 | 11 | 741.80 |
| 10/30/2026 15:41 | 1 | 741.80 |
| 10/30/2026 15:41 | 2 | 741.80 |
| 10/30/2026 15:41 | 13 | 741.60 |
| 10/30/2026 15:41 | 16 | 741.40 |
| 10/30/2026 15:41 | 16 | 741.60 |
| 10/30/2026 15:41 | 2 | 741.80 |
| 10/30/2026 15:40 | 1 | 742.00 |
| 10/30/2026 15:40 | 2 | 741.80 |
| 10/30/2026 15:40 | 17 | 741.80 |
| 10/30/2026 15:40 | 7 | 741.00 |
| 10/30/2026 15:40 | 3 | 741.00 |
| 10/30/2026 15:40 | 5 | 741.00 |
| 10/30/2026 15:40 | 3 | 740.80 |
| 10/30/2026 15:40 | 17 | 740.60 |
| 10/30/2026 15:40 | 4 | 740.60 |
| 10/30/2026 15:40 | 5 | 740.80 |
| 10/30/2026 15:40 | 23 | 740.80 |
| 10/30/2026 15:40 | 17 | 740.60 |
| 10/30/2026 15:40 | 19 | 740.80 |
| 10/30/2026 15:40 | 15 | 740.80 |
| 10/30/2026 15:40 | 13 | 740.80 |
| 10/30/2026 15:40 | 12 | 740.80 |
| 10/30/2026 15:40 | 5 | 740.80 |
| 10/30/2026 15:40 | 19 | 740.80 |
| 10/30/2026 15:40 | 17 | 740.80 |
| 10/30/2026 15:40 | 11 | 740.60 |
| 10/30/2026 15:40 | 16 | 740.60 |
| 10/30/2026 15:40 | 3 | 740.60 |
| 10/30/2026 15:40 | 15 | 740.60 |
| 10/30/2026 15:40 | 11 | 740.60 |
| 10/30/2026 15:40 | 12 | 740.60 |
| 10/30/2026 15:40 | 8 | 740.60 |
| 10/30/2026 15:40 | 2 | 740.60 |
| 10/30/2026 15:40 | 17 | 740.60 |
| 10/30/2026 15:40 | 12 | 740.40 |
| 10/30/2026 15:40 | 4 | 740.40 |
| 10/30/2026 15:40 | 17 | 740.40 |
| 10/30/2026 15:40 | 12 | 740.40 |
| 10/30/2026 15:40 | 2 | 740.20 |
| 10/30/2026 15:40 | 1 | 740.00 |
| 10/30/2026 15:40 | 1 | 740.00 |
| 10/30/2026 15:40 | 7 | 740.40 |
| 10/30/2026 15:40 | 4 | 740.60 |
| 10/30/2026 15:40 | 3 | 741.00 |
| 10/30/2026 15:40 | 2 | 741.00 |
| 10/30/2026 15:39 | 1 | 741.20 |
| 10/30/2026 15:39 | 3 | 741.20 |
| 10/30/2026 15:39 | 30 | 741.40 |
| 10/30/2026 15:39 | 6 | 741.40 |
| 10/30/2026 15:39 | 31 | 741.00 |
| 10/30/2026 15:39 | 67 | 741.00 |
| 10/30/2026 15:39 | 2 | 741.00 |
| 10/30/2026 15:39 | 2 | 741.20 |
| 10/30/2026 15:39 | 2 | 741.20 |
| 10/30/2026 15:39 | 6 | 741.40 |
| 10/30/2026 15:39 | 1 | 741.60 |
| 10/30/2026 15:39 | 9 | 741.60 |
| 10/30/2026 15:39 | 4 | 741.60 |
| 10/30/2026 15:39 | 6 | 741.60 |
| 10/30/2026 15:39 | 17 | 742.00 |
| 10/30/2026 15:39 | 49 | 742.00 |
| 10/30/2026 15:39 | 1 | 742.00 |
| 10/30/2026 15:39 | 51 | 741.80 |
| 10/30/2026 15:39 | 1 | 741.80 |
| 10/30/2026 15:39 | 3 | 741.60 |
| 10/30/2026 15:38 | 1 | 741.80 |
| 10/30/2026 15:38 | 3 | 741.60 |
| 10/30/2026 15:38 | 1 | 741.40 |
| 10/30/2026 15:38 | 16 | 741.40 |
| 10/30/2026 15:38 | 2 | 741.80 |
| 10/30/2026 15:38 | 2 | 741.40 |
| 10/30/2026 15:38 | 42 | 741.20 |
| 10/30/2026 15:38 | 2 | 741.00 |
| 10/30/2026 15:38 | 18 | 741.00 |
| 10/30/2026 15:38 | 12 | 741.00 |
| 10/30/2026 15:38 | 5 | 740.60 |
| 10/30/2026 15:38 | 13 | 740.60 |
| 10/30/2026 15:38 | 13 | 740.80 |
| 10/30/2026 15:38 | 19 | 740.80 |
| 10/30/2026 15:38 | 15 | 740.80 |
| 10/30/2026 15:38 | 17 | 740.80 |
| 10/30/2026 15:38 | 5 | 740.60 |
| 10/30/2026 15:38 | 6 | 740.60 |
| 10/30/2026 15:38 | 17 | 740.60 |
| 10/30/2026 15:38 | 13 | 740.60 |
| 10/30/2026 15:38 | 1 | 740.00 |
| 10/30/2026 15:38 | 2 | 740.00 |
| 10/30/2026 15:38 | 1 | 740.10 |
| 10/30/2026 15:38 | 2 | 740.20 |
| 10/30/2026 15:38 | 1 | 740.60 |
| 10/30/2026 15:38 | 13 | 740.60 |
| 10/30/2026 15:38 | 11 | 740.80 |
| 10/30/2026 15:38 | 6 | 740.80 |
| 10/30/2026 15:38 | 3 | 740.60 |
| 10/30/2026 15:37 | 1 | 740.80 |
| 10/30/2026 15:37 | 3 | 740.80 |
| 10/30/2026 15:37 | 4 | 740.40 |
| 10/30/2026 15:37 | 2 | 740.40 |
| 10/30/2026 15:37 | 1 | 740.00 |
| 10/30/2026 15:37 | 16 | 740.00 |
| 10/30/2026 15:37 | 1 | 740.00 |
| 10/30/2026 15:37 | 5 | 739.60 |
| 10/30/2026 15:37 | 6 | 739.60 |
| 10/30/2026 15:37 | 5 | 739.60 |
| 10/30/2026 15:37 | 2 | 739.80 |
| 10/30/2026 15:37 | 6 | 739.80 |
| 10/30/2026 15:37 | 50 | 739.60 |
| 10/30/2026 15:37 | 14 | 739.40 |
| 10/30/2026 15:37 | 33 | 739.40 |
| 10/30/2026 15:37 | 4 | 739.40 |
| 10/30/2026 15:37 | 2 | 739.40 |
| 10/30/2026 15:37 | 2 | 739.40 |
| 10/30/2026 15:37 | 12 | 739.40 |
| 10/30/2026 15:37 | 7 | 739.60 |
| 10/30/2026 15:37 | 3 | 739.60 |
| 10/30/2026 15:37 | 5 | 739.80 |
| 10/30/2026 15:37 | 5 | 739.80 |
| 10/30/2026 15:36 | 1 | 740.00 |
| 10/30/2026 15:36 | 1 | 739.80 |
| 10/30/2026 15:36 | 3 | 739.80 |
| 10/30/2026 15:36 | 6 | 739.80 |
| 10/30/2026 15:36 | 1 | 740.00 |
| 10/30/2026 15:36 | 5 | 740.00 |
| 10/30/2026 15:36 | 6 | 740.20 |
| 10/30/2026 15:36 | 1 | 740.40 |
| 10/30/2026 15:36 | 5 | 740.80 |
| 10/30/2026 15:36 | 10 | 740.80 |
| 10/30/2026 15:36 | 5 | 740.80 |
| 10/30/2026 15:36 | 17 | 740.40 |
| 10/30/2026 15:36 | 4 | 740.60 |
| 10/30/2026 15:36 | 23 | 740.60 |
| 10/30/2026 15:36 | 8 | 740.40 |
| 10/30/2026 15:36 | 2 | 740.20 |
| 10/30/2026 15:36 | 2 | 740.20 |
| 10/30/2026 15:36 | 1 | 740.20 |
| 10/30/2026 15:36 | 2 | 740.20 |
| 10/30/2026 15:36 | 47 | 740.20 |
| 10/30/2026 15:36 | 6 | 740.00 |
| 10/30/2026 15:36 | 10 | 740.00 |
| 10/30/2026 15:36 | 30 | 740.00 |
| 10/30/2026 15:36 | 10 | 740.00 |
| 10/30/2026 15:36 | 2 | 739.60 |
| 10/30/2026 15:36 | 2 | 739.60 |
| 10/30/2026 15:36 | 40 | 739.60 |
| 10/30/2026 15:35 | 1 | 739.60 |
| 10/30/2026 15:35 | 3 | 739.60 |
| 10/30/2026 15:35 | 3 | 739.60 |
| 10/30/2026 15:35 | 2 | 739.80 |
| 10/30/2026 15:35 | 3 | 739.80 |
| 10/30/2026 15:35 | 4 | 739.60 |
| 10/30/2026 15:35 | 4 | 739.60 |
| 10/30/2026 15:35 | 4 | 739.60 |
| 10/30/2026 15:35 | 1 | 739.60 |
| 10/30/2026 15:35 | 1 | 739.60 |
| 10/30/2026 15:35 | 17 | 739.40 |
| 10/30/2026 15:35 | 12 | 739.40 |
| 10/30/2026 15:35 | 3 | 739.40 |
| 10/30/2026 15:35 | 1 | 739.40 |
| 10/30/2026 15:35 | 3 | 739.20 |
| 10/30/2026 15:35 | 3 | 739.20 |
| 10/30/2026 15:35 | 6 | 739.20 |
| 10/30/2026 15:35 | 4 | 739.40 |
| 10/30/2026 15:35 | 13 | 739.40 |
| 10/30/2026 15:35 | 9 | 739.40 |
| 10/30/2026 15:35 | 3 | 739.60 |
| 10/30/2026 15:35 | 6 | 739.80 |
| 10/30/2026 15:35 | 3 | 739.80 |
| 10/30/2026 15:35 | 20 | 739.80 |
| 10/30/2026 15:35 | 3 | 739.80 |
| 10/30/2026 15:35 | 4 | 740.00 |
| 10/30/2026 15:35 | 7 | 740.00 |
| 10/30/2026 15:35 | 1 | 740.00 |
| 10/30/2026 15:35 | 6 | 740.00 |
| 10/30/2026 15:35 | 2 | 740.00 |
| 10/30/2026 15:35 | 7 | 739.80 |
| 10/30/2026 15:35 | 15 | 739.80 |
| 10/30/2026 15:35 | 1 | 739.80 |
| 10/30/2026 15:35 | 2 | 739.80 |
| 10/30/2026 15:35 | 55 | 739.80 |
| 10/30/2026 15:35 | 7 | 739.80 |
| 10/30/2026 15:35 | 2 | 739.60 |
| 10/30/2026 15:34 | 1 | 739.40 |
| 10/30/2026 15:34 | 3 | 739.40 |
| 10/30/2026 15:34 | 4 | 739.40 |
| 10/30/2026 15:34 | 4 | 739.20 |
| 10/30/2026 15:34 | 3 | 739.00 |
| 10/30/2026 15:34 | 10 | 739.20 |
| 10/30/2026 15:34 | 4 | 739.40 |
| 10/30/2026 15:34 | 2 | 739.60 |
| 10/30/2026 15:34 | 1 | 739.80 |
| 10/30/2026 15:34 | 3 | 739.80 |
| 10/30/2026 15:34 | 6 | 740.00 |
| 10/30/2026 15:34 | 13 | 740.00 |
| 10/30/2026 15:33 | 1 | 740.00 |
| 10/30/2026 15:33 | 3 | 740.00 |
| 10/30/2026 15:33 | 3 | 739.60 |
| 10/30/2026 15:33 | 13 | 739.20 |
| 10/30/2026 15:33 | 4 | 739.20 |
| 10/30/2026 15:33 | 3 | 739.00 |
| 10/30/2026 15:33 | 10 | 738.60 |
| 10/30/2026 15:33 | 2 | 738.60 |
| 10/30/2026 15:33 | 3 | 738.20 |
| 10/30/2026 15:33 | 2 | 738.20 |
| 10/30/2026 15:32 | 1 | 738.40 |
| 10/30/2026 15:32 | 1 | 738.70 |
| 10/30/2026 15:32 | 3 | 738.80 |
| 10/30/2026 15:32 | 3 | 738.60 |
| 10/30/2026 15:32 | 6 | 738.80 |
| 10/30/2026 15:32 | 6 | 739.00 |
| 10/30/2026 15:32 | 50 | 739.00 |
| 10/30/2026 15:32 | 1 | 739.00 |
| 10/30/2026 15:32 | 1 | 738.80 |
| 10/30/2026 15:32 | 28 | 738.60 |
| 10/30/2026 15:32 | 7 | 738.40 |
| 10/30/2026 15:32 | 7 | 738.20 |
| 10/30/2026 15:32 | 4 | 738.20 |
| 10/30/2026 15:32 | 8 | 738.40 |
| 10/30/2026 15:32 | 2 | 738.40 |
| 10/30/2026 15:32 | 8 | 738.60 |
| 10/30/2026 15:32 | 3 | 738.80 |
| 10/30/2026 15:31 | 1 | 738.60 |
| 10/30/2026 15:31 | 1 | 738.40 |
| 10/30/2026 15:31 | 2 | 738.40 |
| 10/30/2026 15:31 | 1 | 738.80 |
| 10/30/2026 15:31 | 5 | 738.80 |
| 10/30/2026 15:31 | 1 | 738.80 |
| 10/30/2026 15:31 | 17 | 738.80 |
| 10/30/2026 15:31 | 3 | 738.80 |
| 10/30/2026 15:31 | 2 | 738.80 |
| 10/30/2026 15:31 | 138 | 739.00 |
| 10/30/2026 15:31 | 112 | 739.00 |
| 10/30/2026 15:31 | 6 | 739.00 |
| 10/30/2026 15:31 | 2 | 739.00 |
| 10/30/2026 15:31 | 3 | 739.00 |
| 10/30/2026 15:31 | 12 | 739.00 |
| 10/30/2026 15:31 | 6 | 739.20 |
| 10/30/2026 15:31 | 1 | 739.20 |
| 10/30/2026 15:31 | 5 | 739.20 |
| 10/30/2026 15:31 | 3 | 739.20 |
| 10/30/2026 15:31 | 45 | 739.20 |
| 10/30/2026 15:31 | 8 | 739.20 |
| 10/30/2026 15:31 | 22 | 739.00 |
| 10/30/2026 15:31 | 9 | 739.00 |
| 10/30/2026 15:31 | 48 | 739.00 |
| 10/30/2026 15:31 | 14 | 739.00 |
| 10/30/2026 15:31 | 45 | 738.80 |
| 10/30/2026 15:31 | 41 | 738.80 |
| 10/30/2026 15:31 | 1 | 738.80 |
| 10/30/2026 15:31 | 1 | 738.60 |
| 10/30/2026 15:31 | 11 | 738.60 |
| 10/30/2026 15:31 | 1 | 738.60 |
| 10/30/2026 15:31 | 3 | 738.40 |
| 10/30/2026 15:31 | 3 | 738.40 |
| 10/30/2026 15:31 | 11 | 738.40 |
| 10/30/2026 15:31 | 3 | 738.60 |
| 10/30/2026 15:31 | 12 | 738.60 |
| 10/30/2026 15:31 | 20 | 738.80 |
| 10/30/2026 15:30 | 1 | 738.80 |
| 10/30/2026 15:30 | 1 | 738.80 |
| 10/30/2026 15:30 | 5 | 738.80 |
| 10/30/2026 15:30 | 20 | 738.80 |
| 10/30/2026 15:30 | 5 | 739.00 |
| 10/30/2026 15:30 | 17 | 738.80 |
| 10/30/2026 15:30 | 1 | 738.80 |
| 10/30/2026 15:30 | 1 | 738.60 |
| 10/30/2026 15:30 | 11 | 738.80 |
| 10/30/2026 15:30 | 5 | 739.00 |
| 10/30/2026 15:30 | 3 | 738.80 |
| 10/30/2026 15:30 | 24 | 738.80 |
| 10/30/2026 15:30 | 2 | 738.80 |
| 10/30/2026 15:30 | 2 | 738.80 |
| 10/30/2026 15:30 | 1 | 738.80 |
| 10/30/2026 15:30 | 3 | 738.60 |
| 10/30/2026 15:30 | 2 | 738.60 |
| 10/30/2026 15:29 | 1 | 738.80 |
| 10/30/2026 15:29 | 1 | 738.80 |
| 10/30/2026 15:29 | 1 | 739.00 |
| 10/30/2026 15:29 | 6 | 738.80 |
| 10/30/2026 15:29 | 2 | 738.80 |
| 10/30/2026 15:29 | 1 | 738.80 |
| 10/30/2026 15:29 | 12 | 739.00 |
| 10/30/2026 15:29 | 2 | 739.00 |
| 10/30/2026 15:29 | 17 | 739.00 |
| 10/30/2026 15:29 | 10 | 739.20 |
| 10/30/2026 15:29 | 17 | 739.20 |
| 10/30/2026 15:29 | 1 | 738.80 |
| 10/30/2026 15:29 | 2 | 738.80 |
| 10/30/2026 15:29 | 34 | 739.20 |
| 10/30/2026 15:29 | 10 | 739.20 |
| 10/30/2026 15:29 | 17 | 739.00 |
| 10/30/2026 15:29 | 3 | 738.60 |
| 10/30/2026 15:28 | 4 | 738.60 |
| 10/30/2026 15:28 | 1 | 738.80 |
| 10/30/2026 15:28 | 1 | 738.80 |
| 10/30/2026 15:28 | 8 | 738.80 |
| 10/30/2026 15:28 | 1 | 738.80 |
| 10/30/2026 15:28 | 11 | 738.80 |
| 10/30/2026 15:28 | 1 | 738.80 |
| 10/30/2026 15:27 | 1 | 738.80 |
| 10/30/2026 15:27 | 6 | 738.80 |
| 10/30/2026 15:27 | 5 | 739.00 |
| 10/30/2026 15:27 | 2 | 738.40 |
| 10/30/2026 15:27 | 10 | 738.60 |
| 10/30/2026 15:27 | 6 | 738.80 |
| 10/30/2026 15:27 | 29 | 739.00 |
| 10/30/2026 15:27 | 18 | 739.00 |
| 10/30/2026 15:27 | 49 | 739.00 |
| 10/30/2026 15:27 | 1 | 739.00 |
| 10/30/2026 15:27 | 42 | 738.80 |
| 10/30/2026 15:27 | 37 | 738.60 |
| 10/30/2026 15:27 | 27 | 738.60 |
| 10/30/2026 15:27 | 4 | 738.60 |
| 10/30/2026 15:27 | 8 | 738.40 |
| 10/30/2026 15:27 | 45 | 738.40 |
| 10/30/2026 15:27 | 1 | 738.00 |
| 10/30/2026 15:27 | 1 | 737.80 |
| 10/30/2026 15:26 | 6 | 737.80 |
| 10/30/2026 15:26 | 13 | 738.00 |
| 10/30/2026 15:26 | 52 | 738.20 |
| 10/30/2026 15:26 | 17 | 738.20 |
| 10/30/2026 15:26 | 49 | 738.00 |
| 10/30/2026 15:26 | 10 | 738.00 |
| 10/30/2026 15:25 | 17 | 737.80 |
| 10/30/2026 15:25 | 12 | 737.80 |
| 10/30/2026 15:25 | 11 | 737.80 |
| 10/30/2026 15:25 | 17 | 737.80 |
| 10/30/2026 15:25 | 4 | 737.60 |
| 10/30/2026 15:25 | 39 | 737.80 |
| 10/30/2026 15:25 | 2 | 737.60 |
| 10/30/2026 15:25 | 1 | 737.60 |
| 10/30/2026 15:25 | 2 | 737.60 |
| 10/30/2026 15:25 | 1 | 737.40 |
| 10/30/2026 15:24 | 80 | 738.00 |
| 10/30/2026 15:24 | 2 | 737.60 |
| 10/30/2026 15:24 | 4 | 737.60 |
| 10/30/2026 15:24 | 2 | 737.60 |
| 10/30/2026 15:24 | 2 | 737.60 |
| 10/30/2026 15:24 | 31 | 737.80 |
| 10/30/2026 15:24 | 12 | 738.00 |
| 10/30/2026 15:24 | 3 | 738.00 |
| 10/30/2026 15:24 | 38 | 738.00 |
| 10/30/2026 15:24 | 11 | 738.00 |
| 10/30/2026 15:24 | 20 | 738.20 |
| 10/30/2026 15:24 | 10 | 738.20 |
| 10/30/2026 15:23 | 1 | 738.60 |
| 10/30/2026 15:23 | 2 | 738.80 |
| 10/30/2026 15:23 | 6 | 739.40 |
| 10/30/2026 15:23 | 3 | 739.80 |
| 10/30/2026 15:23 | 9 | 739.40 |
| 10/30/2026 15:23 | 9 | 739.00 |
| 10/30/2026 15:23 | 4 | 739.00 |
| 10/30/2026 15:22 | 2 | 739.00 |
| 10/30/2026 15:22 | 6 | 739.00 |
| 10/30/2026 15:21 | 3 | 739.80 |
| 10/30/2026 15:21 | 17 | 739.80 |
| 10/30/2026 15:21 | 17 | 739.80 |
| 10/30/2026 15:21 | 13 | 739.60 |
| 10/30/2026 15:21 | 3 | 740.00 |
| 10/30/2026 15:21 | 3 | 740.20 |
| 10/30/2026 15:21 | 2 | 740.40 |
| 10/30/2026 15:21 | 30 | 740.80 |
| 10/30/2026 15:21 | 15 | 740.80 |
| 10/30/2026 15:20 | 17 | 740.00 |
| 10/30/2026 15:20 | 6 | 740.00 |
| 10/30/2026 15:20 | 107 | 739.80 |
| 10/30/2026 15:20 | 77 | 739.80 |
| 10/30/2026 15:20 | 16 | 739.80 |
| 10/30/2026 15:20 | 1 | 740.20 |
| 10/30/2026 15:20 | 1 | 740.00 |
| 10/30/2026 15:20 | 17 | 740.40 |
| 10/30/2026 15:20 | 1 | 740.60 |
| 10/30/2026 15:20 | 8 | 740.40 |
| 10/30/2026 15:20 | 6 | 740.60 |
| 10/30/2026 15:20 | 17 | 740.80 |
| 10/30/2026 15:20 | 17 | 740.80 |
| 10/30/2026 15:20 | 17 | 740.60 |
| 10/30/2026 15:20 | 42 | 740.60 |
| 10/30/2026 15:20 | 11 | 740.60 |
| 10/30/2026 15:19 | 15 | 740.00 |
| 10/30/2026 15:19 | 47 | 740.00 |
| 10/30/2026 15:19 | 3 | 740.00 |
| 10/30/2026 15:19 | 8 | 740.00 |
| 10/30/2026 15:19 | 4 | 740.20 |
| 10/30/2026 15:19 | 2 | 740.00 |
| 10/30/2026 15:19 | 1 | 740.00 |
| 10/30/2026 15:19 | 2 | 739.40 |
| 10/30/2026 15:18 | 6 | 739.40 |
| 10/30/2026 15:18 | 4 | 739.40 |
| 10/30/2026 15:18 | 4 | 739.60 |
| 10/30/2026 15:18 | 2 | 739.80 |
| 10/30/2026 15:18 | 2 | 739.80 |
| 10/30/2026 15:18 | 11 | 740.20 |
| 10/30/2026 15:18 | 3 | 740.20 |
| 10/30/2026 15:18 | 19 | 740.40 |
| 10/30/2026 15:18 | 12 | 740.40 |
| 10/30/2026 15:18 | 17 | 740.40 |
| 10/30/2026 15:18 | 7 | 740.40 |
| 10/30/2026 15:18 | 1 | 740.40 |
| 10/30/2026 15:18 | 5 | 740.00 |
| 10/30/2026 15:18 | 26 | 740.00 |
| 10/30/2026 15:18 | 3 | 739.80 |
| 10/30/2026 15:18 | 1 | 739.80 |
| 10/30/2026 15:18 | 1 | 739.80 |
| 10/30/2026 15:18 | 2 | 739.60 |
| 10/30/2026 15:18 | 5 | 739.40 |
| 10/30/2026 15:18 | 4 | 739.40 |
| 10/30/2026 15:18 | 1 | 739.40 |
| 10/30/2026 15:17 | 15 | 739.40 |
| 10/30/2026 15:17 | 28 | 739.40 |
| 10/30/2026 15:17 | 3 | 739.00 |
| 10/30/2026 15:17 | 13 | 739.20 |
| 10/30/2026 15:16 | 16 | 739.00 |
| 10/30/2026 15:16 | 1 | 739.20 |
| 10/30/2026 15:16 | 14 | 739.20 |
| 10/30/2026 15:16 | 26 | 739.20 |
| 10/30/2026 15:15 | 3 | 739.00 |
| 10/30/2026 15:15 | 2 | 739.20 |
| 10/30/2026 15:15 | 2 | 739.20 |
| 10/30/2026 15:15 | 22 | 739.40 |
| 10/30/2026 15:15 | 3 | 739.40 |
| 10/30/2026 15:15 | 14 | 739.40 |
| 10/30/2026 15:15 | 56 | 739.40 |
| 10/30/2026 15:15 | 7 | 739.20 |
| 10/30/2026 15:15 | 50 | 739.20 |
| 10/30/2026 15:14 | 12 | 738.60 |
| 10/30/2026 15:14 | 1 | 738.40 |
| 10/30/2026 15:14 | 8 | 738.80 |
| 10/30/2026 15:14 | 1 | 738.80 |
| 10/30/2026 15:14 | 8 | 739.00 |
| 10/30/2026 15:14 | 8 | 738.80 |
| 10/30/2026 15:14 | 13 | 738.80 |
| 10/30/2026 15:14 | 2 | 738.80 |
| 10/30/2026 15:14 | 10 | 738.80 |
| 10/30/2026 15:14 | 2 | 739.00 |
| 10/30/2026 15:14 | 2 | 739.00 |
| 10/30/2026 15:14 | 40 | 739.40 |
| 10/30/2026 15:14 | 31 | 739.40 |
| 10/30/2026 15:14 | 1 | 739.40 |
| 10/30/2026 15:14 | 75 | 739.40 |
| 10/30/2026 15:14 | 3 | 739.80 |
| 10/30/2026 15:14 | 1 | 739.40 |
| 10/30/2026 15:14 | 2 | 739.60 |
| 10/30/2026 15:14 | 4 | 739.60 |
| 10/30/2026 15:14 | 1 | 740.00 |
| 10/30/2026 15:14 | 5 | 740.00 |
| 10/30/2026 15:14 | 1 | 740.00 |
| 10/30/2026 15:14 | 20 | 740.00 |
| 10/30/2026 15:13 | 20 | 740.60 |
| 10/30/2026 15:13 | 11 | 740.20 |
| 10/30/2026 15:13 | 1 | 740.40 |
| 10/30/2026 15:13 | 3 | 740.20 |
| 10/30/2026 15:13 | 3 | 741.00 |
| 10/30/2026 15:12 | 1 | 740.80 |
| 10/30/2026 15:12 | 5 | 740.40 |
| 10/30/2026 15:12 | 5 | 740.60 |
| 10/30/2026 15:12 | 3 | 740.60 |
| 10/30/2026 15:12 | 19 | 740.60 |
| 10/30/2026 15:12 | 7 | 740.60 |
| 10/30/2026 15:12 | 62 | 740.60 |
| 10/30/2026 15:12 | 16 | 740.20 |
| 10/30/2026 15:12 | 16 | 740.20 |
| 10/30/2026 15:12 | 1 | 740.20 |
| 10/30/2026 15:12 | 8 | 740.40 |
| 10/30/2026 15:12 | 24 | 740.40 |
| 10/30/2026 15:12 | 11 | 740.40 |
| 10/30/2026 15:12 | 7 | 740.20 |
| 10/30/2026 15:12 | 1 | 740.00 |
| 10/30/2026 15:12 | 35 | 740.00 |
| 10/30/2026 15:12 | 2 | 740.00 |
| 10/30/2026 15:12 | 1 | 740.00 |
| 10/30/2026 15:12 | 6 | 739.80 |
| 10/30/2026 15:12 | 11 | 739.80 |
| 10/30/2026 15:12 | 10 | 739.60 |
| 10/30/2026 15:12 | 7 | 739.80 |
| 10/30/2026 15:12 | 16 | 740.00 |
| 10/30/2026 15:12 | 19 | 740.00 |
| 10/30/2026 15:12 | 12 | 740.00 |
| 10/30/2026 15:11 | 17 | 740.40 |
| 10/30/2026 15:11 | 4 | 740.60 |
| 10/30/2026 15:11 | 14 | 740.80 |
| 10/30/2026 15:11 | 2 | 740.80 |
| 10/30/2026 15:11 | 16 | 740.60 |
| 10/30/2026 15:10 | 28 | 740.20 |
| 10/30/2026 15:10 | 34 | 740.40 |
| 10/30/2026 15:10 | 10 | 740.40 |
| 10/30/2026 15:10 | 28 | 740.40 |
| 10/30/2026 15:10 | 17 | 740.60 |
| 10/30/2026 15:10 | 2 | 740.60 |
| 10/30/2026 15:10 | 17 | 740.60 |
| 10/30/2026 15:10 | 17 | 740.60 |
| 10/30/2026 15:10 | 1 | 740.20 |
| 10/30/2026 15:10 | 2 | 740.00 |
| 10/30/2026 15:10 | 3 | 740.00 |
| 10/30/2026 15:10 | 8 | 740.00 |
| 10/30/2026 15:10 | 5 | 740.00 |
| 10/30/2026 15:10 | 3 | 740.20 |
| 10/30/2026 15:10 | 5 | 740.20 |
| 10/30/2026 15:10 | 6 | 740.40 |
| 10/30/2026 15:10 | 17 | 740.60 |
| 10/30/2026 15:09 | 18 | 741.00 |
| 10/30/2026 15:09 | 1 | 741.00 |
| 10/30/2026 15:09 | 5 | 740.80 |
| 10/30/2026 15:09 | 2 | 741.00 |
| 10/30/2026 15:09 | 17 | 741.00 |
| 10/30/2026 15:09 | 1 | 742.00 |
| 10/30/2026 15:09 | 2 | 742.00 |
| 10/30/2026 15:09 | 2 | 742.20 |
| 10/30/2026 15:09 | 17 | 742.40 |
| 10/30/2026 15:09 | 2 | 742.40 |
| 10/30/2026 15:08 | 17 | 742.60 |
| 10/30/2026 15:08 | 1 | 742.60 |
| 10/30/2026 15:08 | 17 | 742.40 |
| 10/30/2026 15:08 | 10 | 742.20 |
| 10/30/2026 15:08 | 17 | 742.20 |
| 10/30/2026 15:08 | 25 | 742.20 |
| 10/30/2026 15:08 | 17 | 742.20 |
| 10/30/2026 15:08 | 18 | 742.60 |
| 10/30/2026 15:08 | 13 | 743.20 |
| 10/30/2026 15:08 | 16 | 743.20 |
| 10/30/2026 15:08 | 17 | 743.20 |
| 10/30/2026 15:08 | 2 | 743.20 |
| 10/30/2026 15:08 | 10 | 743.20 |
| 10/30/2026 15:08 | 17 | 743.40 |
| 10/30/2026 15:08 | 2 | 743.40 |
| 10/30/2026 15:07 | 1 | 744.00 |
| 10/30/2026 15:07 | 5 | 744.40 |
| 10/30/2026 15:07 | 3 | 743.80 |
| 10/30/2026 15:07 | 16 | 743.80 |
| 10/30/2026 15:07 | 5 | 743.80 |
| 10/30/2026 15:07 | 10 | 743.80 |
| 10/30/2026 15:07 | 13 | 743.80 |
| 10/30/2026 15:07 | 17 | 744.00 |
| 10/30/2026 15:07 | 17 | 744.20 |
| 10/30/2026 15:07 | 7 | 744.20 |
| 10/30/2026 15:07 | 17 | 744.20 |
| 10/30/2026 15:07 | 8 | 744.20 |
| 10/30/2026 15:07 | 17 | 744.20 |
| 10/30/2026 15:07 | 3 | 744.20 |
| 10/30/2026 15:07 | 8 | 744.20 |
| 10/30/2026 15:07 | 13 | 744.20 |
| 10/30/2026 15:07 | 10 | 744.20 |
| 10/30/2026 15:07 | 13 | 744.20 |
| 10/30/2026 15:07 | 5 | 744.00 |
| 10/30/2026 15:07 | 12 | 744.00 |
| 10/30/2026 15:07 | 8 | 744.00 |
| 10/30/2026 15:07 | 3 | 744.00 |
| 10/30/2026 15:07 | 14 | 744.00 |
| 10/30/2026 15:07 | 7 | 744.00 |
| 10/30/2026 15:07 | 8 | 744.00 |
| 10/30/2026 15:07 | 1 | 744.00 |
| 10/30/2026 15:07 | 16 | 744.00 |
| 10/30/2026 15:07 | 7 | 744.00 |
| 10/30/2026 15:07 | 10 | 744.20 |
| 10/30/2026 15:07 | 17 | 744.20 |
| 10/30/2026 15:07 | 13 | 744.20 |
| 10/30/2026 15:07 | 17 | 744.00 |
| 10/30/2026 15:07 | 10 | 744.20 |
| 10/30/2026 15:07 | 7 | 744.20 |
| 10/30/2026 15:07 | 10 | 744.20 |
| 10/30/2026 15:07 | 2 | 744.20 |
| 10/30/2026 15:07 | 17 | 744.40 |
| 10/30/2026 15:07 | 2 | 744.80 |
| 10/30/2026 15:07 | 10 | 744.80 |
| 10/30/2026 15:07 | 11 | 745.00 |
| 10/30/2026 15:06 | 3 | 745.00 |
| 10/30/2026 15:06 | 5 | 745.00 |
| 10/30/2026 15:06 | 1 | 744.40 |
| 10/30/2026 15:06 | 1 | 744.40 |
| 10/30/2026 15:06 | 17 | 744.80 |
| 10/30/2026 15:06 | 17 | 745.00 |
| 10/30/2026 15:06 | 17 | 744.60 |
| 10/30/2026 15:06 | 6 | 744.60 |
| 10/30/2026 15:06 | 17 | 744.80 |
| 10/30/2026 15:06 | 16 | 744.80 |
| 10/30/2026 15:06 | 10 | 744.80 |
| 10/30/2026 15:06 | 25 | 744.80 |
| 10/30/2026 15:06 | 4 | 744.80 |
| 10/30/2026 15:06 | 12 | 744.80 |
| 10/30/2026 15:06 | 17 | 744.80 |
| 10/30/2026 15:06 | 23 | 745.00 |
| 10/30/2026 15:06 | 16 | 745.00 |
| 10/30/2026 15:06 | 9 | 745.00 |
| 10/30/2026 15:06 | 11 | 745.00 |
| 10/30/2026 15:06 | 2 | 745.00 |
| 10/30/2026 15:06 | 17 | 745.00 |
| 10/30/2026 15:06 | 13 | 745.20 |
| 10/30/2026 15:06 | 1 | 744.80 |
| 10/30/2026 15:06 | 25 | 744.80 |
| 10/30/2026 15:06 | 5 | 744.80 |
| 10/30/2026 15:06 | 13 | 744.80 |
| 10/30/2026 15:06 | 17 | 744.80 |
| 10/30/2026 15:06 | 17 | 745.00 |
| 10/30/2026 15:06 | 2 | 745.00 |
| 10/30/2026 15:06 | 964 | 745.00 |
| 10/30/2026 15:06 | 41 | 744.80 |
| 10/30/2026 15:06 | 1 | 744.60 |
| 10/30/2026 15:06 | 20 | 744.60 |
| 10/30/2026 15:06 | 19 | 744.60 |
| 10/30/2026 15:06 | 2 | 744.60 |
| 10/30/2026 15:06 | 1 | 744.00 |
| 10/30/2026 15:06 | 17 | 744.00 |
| 10/30/2026 15:06 | 17 | 743.60 |
| 10/30/2026 15:05 | 2 | 744.00 |
| 10/30/2026 15:05 | 3 | 744.20 |
| 10/30/2026 15:05 | 12 | 744.20 |
| 10/30/2026 15:05 | 17 | 744.40 |
| 10/30/2026 15:05 | 33 | 744.20 |
| 10/30/2026 15:05 | 17 | 744.20 |
| 10/30/2026 15:05 | 8 | 744.20 |
| 10/30/2026 15:05 | 17 | 744.80 |
| 10/30/2026 15:05 | 2 | 744.80 |
| 10/30/2026 15:05 | 23 | 745.00 |
| 10/30/2026 15:05 | 10 | 745.00 |
| 10/30/2026 15:05 | 18 | 745.00 |
| 10/30/2026 15:05 | 15 | 745.00 |
| 10/30/2026 15:05 | 9 | 745.00 |
| 10/30/2026 15:05 | 10 | 745.00 |
| 10/30/2026 15:05 | 17 | 745.00 |
| 10/30/2026 15:05 | 24 | 745.00 |
| 10/30/2026 15:05 | 24 | 745.00 |
| 10/30/2026 15:05 | 48 | 745.00 |
| 10/30/2026 15:05 | 35 | 745.00 |
| 10/30/2026 15:05 | 31 | 745.00 |
| 10/30/2026 15:05 | 40 | 745.00 |
| 10/30/2026 15:05 | 32 | 745.20 |
| 10/30/2026 15:05 | 5 | 745.40 |
| 10/30/2026 15:05 | 17 | 745.40 |
| 10/30/2026 15:05 | 38 | 745.00 |
| 10/30/2026 15:05 | 3 | 744.80 |
| 10/30/2026 15:05 | 1 | 744.60 |
| 10/30/2026 15:05 | 14 | 744.60 |
| 10/30/2026 15:05 | 17 | 744.00 |
| 10/30/2026 15:05 | 1 | 744.00 |
| 10/30/2026 15:05 | 1 | 744.20 |
| 10/30/2026 15:05 | 19 | 744.00 |
| 10/30/2026 15:05 | 17 | 744.00 |
| 10/30/2026 15:05 | 2 | 744.20 |
| 10/30/2026 15:05 | 2 | 744.20 |
| 10/30/2026 15:04 | 2 | 744.40 |
| 10/30/2026 15:04 | 17 | 744.40 |
| 10/30/2026 15:04 | 17 | 744.40 |
| 10/30/2026 15:04 | 37 | 744.20 |
| 10/30/2026 15:04 | 1 | 743.80 |
| 10/30/2026 15:04 | 7 | 743.80 |
| 10/30/2026 15:04 | 10 | 743.40 |
| 10/30/2026 15:04 | 2 | 743.00 |
| 10/30/2026 15:04 | 1 | 743.00 |
| 10/30/2026 15:04 | 4 | 743.30 |
| 10/30/2026 15:04 | 2 | 743.40 |
| 10/30/2026 15:03 | 6 | 743.60 |
| 10/30/2026 15:03 | 17 | 743.60 |
| 10/30/2026 15:03 | 11 | 743.80 |
| 10/30/2026 15:03 | 3 | 744.00 |
| 10/30/2026 15:03 | 8 | 743.20 |
| 10/30/2026 15:03 | 1 | 743.20 |
| 10/30/2026 15:03 | 16 | 743.20 |
| 10/30/2026 15:03 | 16 | 743.20 |
| 10/30/2026 15:03 | 1 | 743.20 |
| 10/30/2026 15:03 | 9 | 743.00 |
| 10/30/2026 15:03 | 3 | 743.00 |
| 10/30/2026 15:03 | 17 | 743.60 |
| 10/30/2026 15:03 | 10 | 743.60 |
| 10/30/2026 15:03 | 4 | 743.60 |
| 10/30/2026 15:03 | 19 | 743.60 |
| 10/30/2026 15:03 | 10 | 743.60 |
| 10/30/2026 15:03 | 17 | 743.60 |
| 10/30/2026 15:03 | 15 | 743.00 |
| 10/30/2026 15:03 | 5 | 743.00 |
| 10/30/2026 15:03 | 10 | 742.60 |
| 10/30/2026 15:03 | 7 | 742.80 |
| 10/30/2026 15:03 | 17 | 742.80 |
| 10/30/2026 15:03 | 1 | 742.80 |
| 10/30/2026 15:03 | 1 | 742.80 |
| 10/30/2026 15:03 | 2 | 742.80 |
| 10/30/2026 15:02 | 7 | 743.20 |
| 10/30/2026 15:02 | 2 | 743.20 |
| 10/30/2026 15:02 | 17 | 743.00 |
| 10/30/2026 15:02 | 23 | 743.00 |
| 10/30/2026 15:02 | 4 | 743.60 |
| 10/30/2026 15:02 | 14 | 743.20 |
| 10/30/2026 15:02 | 3 | 743.40 |
| 10/30/2026 15:02 | 17 | 743.20 |
| 10/30/2026 15:02 | 17 | 743.40 |
| 10/30/2026 15:02 | 1 | 743.40 |
| 10/30/2026 15:02 | 16 | 743.40 |
| 10/30/2026 15:02 | 17 | 743.80 |
| 10/30/2026 15:02 | 12 | 744.00 |
| 10/30/2026 15:02 | 17 | 744.00 |
| 10/30/2026 15:02 | 7 | 744.00 |
| 10/30/2026 15:02 | 9 | 744.20 |
| 10/30/2026 15:02 | 5 | 744.20 |
| 10/30/2026 15:02 | 1 | 744.20 |
| 10/30/2026 15:02 | 1 | 744.20 |
| 10/30/2026 15:02 | 31 | 744.60 |
| 10/30/2026 15:02 | 17 | 744.80 |
| 10/30/2026 15:02 | 128 | 744.80 |
| 10/30/2026 15:02 | 4 | 745.00 |
| 10/30/2026 15:02 | 3 | 745.00 |
| 10/30/2026 15:02 | 17 | 744.80 |
| 10/30/2026 15:02 | 17 | 744.80 |
| 10/30/2026 15:02 | 1 | 744.80 |
| 10/30/2026 15:02 | 17 | 744.60 |
| 10/30/2026 15:01 | 2 | 745.40 |
| 10/30/2026 15:01 | 4 | 745.60 |
| 10/30/2026 15:01 | 4 | 745.60 |
| 10/30/2026 15:01 | 4 | 745.80 |
| 10/30/2026 15:01 | 10 | 746.00 |
| 10/30/2026 15:01 | 17 | 746.20 |
| 10/30/2026 15:01 | 10 | 746.20 |
| 10/30/2026 15:01 | 12 | 746.40 |
| 10/30/2026 15:01 | 7 | 746.20 |
| 10/30/2026 15:01 | 17 | 746.00 |
| 10/30/2026 15:01 | 14 | 746.00 |
| 10/30/2026 15:01 | 10 | 746.00 |
| 10/30/2026 15:01 | 100 | 746.00 |
| 10/30/2026 15:01 | 17 | 745.20 |
| 10/30/2026 15:01 | 4 | 745.20 |
| 10/30/2026 15:01 | 2 | 745.50 |
| 10/30/2026 15:01 | 17 | 745.40 |
| 10/30/2026 15:01 | 5 | 745.20 |
| 10/30/2026 15:01 | 17 | 745.00 |
| 10/30/2026 15:01 | 3 | 745.00 |
| 10/30/2026 15:01 | 30 | 745.00 |
| 10/30/2026 15:01 | 6 | 745.00 |
| 10/30/2026 15:01 | 17 | 744.80 |
| 10/30/2026 15:01 | 11 | 744.80 |
| 10/30/2026 15:01 | 11 | 744.80 |
| 10/30/2026 15:01 | 1 | 744.80 |
| 10/30/2026 15:01 | 11 | 744.60 |
| 10/30/2026 15:01 | 11 | 744.60 |
| 10/30/2026 15:01 | 32 | 744.60 |
| 10/30/2026 15:01 | 17 | 744.60 |
| 10/30/2026 15:01 | 3 | 744.50 |
| 10/30/2026 15:01 | 11 | 744.40 |
| 10/30/2026 15:01 | 3 | 744.40 |
| 10/30/2026 15:01 | 11 | 744.40 |
| 10/30/2026 15:01 | 15 | 744.20 |
| 10/30/2026 15:01 | 2 | 744.20 |
| 10/30/2026 15:01 | 11 | 744.20 |
| 10/30/2026 15:01 | 11 | 744.20 |
| 10/30/2026 15:01 | 17 | 744.00 |
| 10/30/2026 15:01 | 17 | 744.00 |
| 10/30/2026 15:01 | 16 | 743.80 |
| 10/30/2026 15:01 | 17 | 744.00 |
| 10/30/2026 15:01 | 11 | 744.20 |
| 10/30/2026 15:01 | 17 | 744.00 |
| 10/30/2026 15:01 | 11 | 744.00 |
| 10/30/2026 15:01 | 11 | 744.20 |
| 10/30/2026 15:01 | 17 | 744.20 |
| 10/30/2026 15:01 | 3 | 744.20 |
| 10/30/2026 15:01 | 1 | 744.20 |
| 10/30/2026 15:01 | 7 | 744.20 |
| 10/30/2026 15:01 | 3 | 744.20 |
| 10/30/2026 15:01 | 17 | 743.80 |
| 10/30/2026 15:01 | 10 | 744.00 |
| 10/30/2026 15:01 | 16 | 743.80 |
| 10/30/2026 15:01 | 9 | 743.80 |
| 10/30/2026 15:01 | 9 | 743.80 |
| 10/30/2026 15:01 | 17 | 743.80 |
| 10/30/2026 15:01 | 8 | 743.80 |
| 10/30/2026 15:01 | 42 | 743.80 |
| 10/30/2026 15:01 | 11 | 743.60 |
| 10/30/2026 15:01 | 17 | 743.40 |
| 10/30/2026 15:01 | 18 | 743.40 |
| 10/30/2026 15:01 | 11 | 743.20 |
| 10/30/2026 15:01 | 1 | 743.20 |
| 10/30/2026 15:01 | 9 | 743.20 |
| 10/30/2026 15:00 | 2 | 743.40 |
| 10/30/2026 15:00 | 25 | 743.40 |
| 10/30/2026 15:00 | 17 | 743.20 |
| 10/30/2026 15:00 | 11 | 743.20 |
| 10/30/2026 15:00 | 3 | 743.20 |
| 10/30/2026 15:00 | 14 | 743.20 |
| 10/30/2026 15:00 | 17 | 743.40 |
| 10/30/2026 15:00 | 17 | 744.00 |
| 10/30/2026 15:00 | 16 | 744.00 |
| 10/30/2026 15:00 | 10 | 744.00 |
| 10/30/2026 15:00 | 11 | 744.00 |
| 10/30/2026 15:00 | 10 | 744.00 |
| 10/30/2026 15:00 | 19 | 744.00 |
| 10/30/2026 15:00 | 17 | 744.00 |
| 10/30/2026 15:00 | 18 | 744.20 |
| 10/30/2026 15:00 | 11 | 744.20 |
| 10/30/2026 15:00 | 9 | 744.00 |
| 10/30/2026 15:00 | 20 | 744.00 |
| 10/30/2026 15:00 | 5 | 744.00 |
| 10/30/2026 15:00 | 17 | 743.20 |
| 10/30/2026 15:00 | 8 | 743.00 |
| 10/30/2026 15:00 | 8 | 742.90 |
| 10/30/2026 15:00 | 3 | 743.20 |
| 10/30/2026 15:00 | 2 | 743.20 |
| 10/30/2026 15:00 | 1 | 743.20 |
| 10/30/2026 14:59 | 7 | 742.40 |
| 10/30/2026 14:59 | 17 | 742.40 |
| 10/30/2026 14:59 | 1 | 743.00 |
| 10/30/2026 14:59 | 2 | 743.00 |
| 10/30/2026 14:59 | 106 | 743.00 |
| 10/30/2026 14:59 | 12 | 743.00 |
| 10/30/2026 14:59 | 16 | 743.00 |
| 10/30/2026 14:59 | 42 | 743.00 |
| 10/30/2026 14:59 | 11 | 742.80 |
| 10/30/2026 14:59 | 17 | 742.60 |
| 10/30/2026 14:59 | 11 | 742.80 |
| 10/30/2026 14:59 | 10 | 742.80 |
| 10/30/2026 14:59 | 17 | 742.80 |
| 10/30/2026 14:59 | 1 | 742.60 |
| 10/30/2026 14:59 | 11 | 742.60 |
| 10/30/2026 14:59 | 16 | 741.40 |
| 10/30/2026 14:59 | 1 | 741.40 |
| 10/30/2026 14:59 | 11 | 741.40 |
| 10/30/2026 14:58 | 17 | 741.20 |
| 10/30/2026 14:58 | 1 | 741.00 |
| 10/30/2026 14:58 | 17 | 742.20 |
| 10/30/2026 14:58 | 29 | 742.00 |
| 10/30/2026 14:58 | 25 | 742.00 |
| 10/30/2026 14:58 | 26 | 742.00 |
| 10/30/2026 14:58 | 100 | 742.00 |
| 10/30/2026 14:58 | 1 | 741.80 |
| 10/30/2026 14:58 | 17 | 741.40 |
| 10/30/2026 14:58 | 9 | 741.20 |
| 10/30/2026 14:58 | 13 | 741.00 |
| 10/30/2026 14:58 | 4 | 741.00 |
| 10/30/2026 14:58 | 13 | 741.00 |
| 10/30/2026 14:58 | 4 | 741.00 |
| 10/30/2026 14:58 | 10 | 741.00 |
| 10/30/2026 14:58 | 4 | 741.20 |
| 10/30/2026 14:58 | 42 | 741.20 |
| 10/30/2026 14:58 | 46 | 741.20 |
| 10/30/2026 14:58 | 13 | 741.20 |
| 10/30/2026 14:58 | 33 | 740.80 |
| 10/30/2026 14:57 | 1 | 740.20 |
| 10/30/2026 14:57 | 1 | 741.00 |
| 10/30/2026 14:57 | 17 | 740.60 |
| 10/30/2026 14:57 | 35 | 740.60 |
| 10/30/2026 14:57 | 17 | 740.20 |
| 10/30/2026 14:57 | 17 | 740.20 |
| 10/30/2026 14:57 | 3 | 740.60 |
| 10/30/2026 14:57 | 7 | 740.60 |
| 10/30/2026 14:57 | 14 | 740.60 |
| 10/30/2026 14:57 | 12 | 740.60 |
| 10/30/2026 14:57 | 10 | 740.60 |
| 10/30/2026 14:57 | 8 | 740.60 |
| 10/30/2026 14:56 | 1 | 740.80 |
| 10/30/2026 14:56 | 100 | 741.00 |
| 10/30/2026 14:56 | 11 | 741.20 |
| 10/30/2026 14:56 | 6 | 741.60 |
| 10/30/2026 14:56 | 16 | 741.60 |
| 10/30/2026 14:56 | 6 | 741.60 |
| 10/30/2026 14:56 | 5 | 741.60 |
| 10/30/2026 14:56 | 9 | 741.40 |
| 10/30/2026 14:56 | 8 | 741.40 |
| 10/30/2026 14:56 | 5 | 741.40 |
| 10/30/2026 14:56 | 1 | 741.20 |
| 10/30/2026 14:56 | 1 | 741.60 |
| 10/30/2026 14:56 | 12 | 741.60 |
| 10/30/2026 14:56 | 8 | 741.40 |
| 10/30/2026 14:56 | 6 | 741.20 |
| 10/30/2026 14:56 | 17 | 741.00 |
| 10/30/2026 14:55 | 2 | 741.00 |
| 10/30/2026 14:55 | 17 | 741.00 |
| 10/30/2026 14:55 | 12 | 741.00 |
| 10/30/2026 14:55 | 17 | 741.00 |
| 10/30/2026 14:55 | 17 | 740.80 |
| 10/30/2026 14:55 | 5 | 740.80 |
| 10/30/2026 14:55 | 17 | 740.80 |
| 10/30/2026 14:55 | 3 | 741.00 |
| 10/30/2026 14:55 | 5 | 740.80 |
| 10/30/2026 14:55 | 7 | 740.70 |
| 10/30/2026 14:55 | 10 | 740.80 |
| 10/30/2026 14:55 | 11 | 740.80 |
| 10/30/2026 14:55 | 6 | 740.80 |
| 10/30/2026 14:55 | 15 | 740.80 |
| 10/30/2026 14:55 | 17 | 740.60 |
| 10/30/2026 14:55 | 23 | 741.00 |
| 10/30/2026 14:55 | 7 | 741.40 |
| 10/30/2026 14:55 | 12 | 741.40 |
| 10/30/2026 14:55 | 5 | 741.20 |
| 10/30/2026 14:55 | 10 | 741.20 |
| 10/30/2026 14:55 | 1 | 741.20 |
| 10/30/2026 14:55 | 1 | 741.20 |
| 10/30/2026 14:55 | 10 | 741.20 |
| 10/30/2026 14:55 | 15 | 741.20 |
| 10/30/2026 14:55 | 40 | 741.20 |
| 10/30/2026 14:55 | 25 | 741.20 |
| 10/30/2026 14:55 | 10 | 741.20 |
| 10/30/2026 14:55 | 8 | 741.40 |
| 10/30/2026 14:55 | 12 | 741.60 |
| 10/30/2026 14:55 | 14 | 741.60 |
| 10/30/2026 14:55 | 17 | 741.60 |
| 10/30/2026 14:54 | 33 | 741.60 |
| 10/30/2026 14:54 | 16 | 741.60 |
| 10/30/2026 14:54 | 16 | 741.60 |
| 10/30/2026 14:54 | 6 | 741.60 |
| 10/30/2026 14:54 | 12 | 741.60 |
| 10/30/2026 14:54 | 17 | 741.60 |
| 10/30/2026 14:54 | 5 | 741.40 |
| 10/30/2026 14:54 | 16 | 741.40 |
| 10/30/2026 14:54 | 1 | 741.40 |
| 10/30/2026 14:54 | 14 | 741.00 |
| 10/30/2026 14:54 | 3 | 741.00 |
| 10/30/2026 14:54 | 17 | 740.80 |
| 10/30/2026 14:54 | 9 | 740.80 |
| 10/30/2026 14:54 | 3 | 740.80 |
| 10/30/2026 14:54 | 3 | 740.80 |
| 10/30/2026 14:54 | 1 | 741.00 |
| 10/30/2026 14:53 | 14 | 740.60 |
| 10/30/2026 14:53 | 17 | 740.40 |
| 10/30/2026 14:53 | 2 | 740.40 |
| 10/30/2026 14:53 | 24 | 740.40 |
| 10/30/2026 14:53 | 6 | 740.40 |
| 10/30/2026 14:53 | 10 | 740.40 |
| 10/30/2026 14:53 | 17 | 740.20 |
| 10/30/2026 14:53 | 17 | 740.40 |
| 10/30/2026 14:53 | 13 | 740.40 |
| 10/30/2026 14:53 | 49 | 740.60 |
| 10/30/2026 14:53 | 2 | 740.60 |
| 10/30/2026 14:53 | 2 | 740.40 |
| 10/30/2026 14:53 | 17 | 740.40 |
| 10/30/2026 14:53 | 1 | 739.80 |
| 10/30/2026 14:52 | 5 | 739.60 |
| 10/30/2026 14:52 | 20 | 739.60 |
| 10/30/2026 14:52 | 17 | 739.80 |
| 10/30/2026 14:52 | 5 | 739.80 |
| 10/30/2026 14:52 | 17 | 739.80 |
| 10/30/2026 14:52 | 17 | 740.00 |
| 10/30/2026 14:52 | 7 | 739.90 |
| 10/30/2026 14:52 | 10 | 740.00 |
| 10/30/2026 14:52 | 11 | 740.00 |
| 10/30/2026 14:52 | 17 | 740.20 |
| 10/30/2026 14:52 | 5 | 740.20 |
| 10/30/2026 14:52 | 10 | 740.20 |
| 10/30/2026 14:52 | 12 | 740.00 |
| 10/30/2026 14:52 | 3 | 739.40 |
| 10/30/2026 14:52 | 8 | 739.40 |
| 10/30/2026 14:52 | 1 | 739.40 |
| 10/30/2026 14:52 | 3 | 739.00 |
| 10/30/2026 14:52 | 5 | 739.60 |
| 10/30/2026 14:52 | 33 | 740.00 |
| 10/30/2026 14:52 | 17 | 740.00 |
| 10/30/2026 14:52 | 2 | 739.80 |
| 10/30/2026 14:52 | 17 | 739.80 |
| 10/30/2026 14:52 | 12 | 739.80 |
| 10/30/2026 14:52 | 5 | 739.60 |
| 10/30/2026 14:52 | 17 | 739.60 |
| 10/30/2026 14:52 | 16 | 739.60 |
| 10/30/2026 14:52 | 7 | 739.50 |
| 10/30/2026 14:51 | 7 | 739.20 |
| 10/30/2026 14:51 | 3 | 739.10 |
| 10/30/2026 14:51 | 10 | 739.20 |
| 10/30/2026 14:51 | 17 | 739.20 |
| 10/30/2026 14:51 | 2 | 739.00 |
| 10/30/2026 14:51 | 8 | 739.40 |
| 10/30/2026 14:51 | 15 | 739.80 |
| 10/30/2026 14:51 | 17 | 739.80 |
| 10/30/2026 14:51 | 17 | 739.40 |
| 10/30/2026 14:51 | 11 | 739.20 |
| 10/30/2026 14:51 | 12 | 739.20 |
| 10/30/2026 14:50 | 13 | 739.00 |
| 10/30/2026 14:50 | 10 | 738.80 |
| 10/30/2026 14:50 | 3 | 738.80 |
| 10/30/2026 14:50 | 17 | 738.80 |
| 10/30/2026 14:50 | 12 | 738.80 |
| 10/30/2026 14:50 | 2 | 738.80 |
| 10/30/2026 14:50 | 23 | 738.80 |
| 10/30/2026 14:50 | 15 | 738.40 |
| 10/30/2026 14:50 | 24 | 738.40 |
| 10/30/2026 14:50 | 5 | 738.40 |
| 10/30/2026 14:50 | 7 | 738.20 |
| 10/30/2026 14:50 | 17 | 738.20 |
| 10/30/2026 14:50 | 25 | 738.40 |
| 10/30/2026 14:50 | 8 | 738.40 |
| 10/30/2026 14:50 | 17 | 738.40 |
| 10/30/2026 14:50 | 8 | 737.90 |
| 10/30/2026 14:50 | 4 | 737.80 |
| 10/30/2026 14:50 | 42 | 737.80 |
| 10/30/2026 14:50 | 14 | 737.40 |
| 10/30/2026 14:50 | 11 | 737.40 |
| 10/30/2026 14:50 | 10 | 737.20 |
| 10/30/2026 14:50 | 5 | 737.00 |
| 10/30/2026 14:50 | 2 | 737.00 |
| 10/30/2026 14:50 | 65 | 737.00 |
| 10/30/2026 14:50 | 8 | 737.60 |
| 10/30/2026 14:50 | 17 | 738.00 |
| 10/30/2026 14:50 | 12 | 738.00 |
| 10/30/2026 14:50 | 1 | 738.00 |
| 10/30/2026 14:50 | 21 | 737.60 |
| 10/30/2026 14:50 | 11 | 737.80 |
| 10/30/2026 14:50 | 17 | 737.80 |
| 10/30/2026 14:50 | 17 | 737.60 |
| 10/30/2026 14:49 | 17 | 738.40 |
| 10/30/2026 14:49 | 3 | 738.20 |
| 10/30/2026 14:49 | 3 | 738.20 |
| 10/30/2026 14:49 | 3 | 738.60 |
| 10/30/2026 14:49 | 6 | 738.60 |
| 10/30/2026 14:49 | 18 | 738.40 |
| 10/30/2026 14:49 | 1 | 738.20 |
| 10/30/2026 14:49 | 8 | 738.20 |
| 10/30/2026 14:49 | 17 | 738.00 |
| 10/30/2026 14:49 | 32 | 737.60 |
| 10/30/2026 14:49 | 6 | 737.20 |
| 10/30/2026 14:49 | 5 | 736.60 |
| 10/30/2026 14:48 | 17 | 737.00 |
| 10/30/2026 14:48 | 43 | 737.00 |
| 10/30/2026 14:48 | 12 | 736.80 |
| 10/30/2026 14:48 | 8 | 737.00 |
| 10/30/2026 14:48 | 17 | 737.00 |
| 10/30/2026 14:48 | 11 | 736.60 |
| 10/30/2026 14:48 | 3 | 736.60 |
| 10/30/2026 14:48 | 7 | 736.60 |
| 10/30/2026 14:48 | 11 | 736.60 |
| 10/30/2026 14:48 | 15 | 736.60 |
| 10/30/2026 14:48 | 12 | 736.40 |
| 10/30/2026 14:48 | 17 | 736.40 |
| 10/30/2026 14:48 | 9 | 736.20 |
| 10/30/2026 14:48 | 3 | 736.20 |
| 10/30/2026 14:48 | 17 | 736.20 |
| 10/30/2026 14:48 | 3 | 736.60 |
| 10/30/2026 14:48 | 9 | 736.60 |
| 10/30/2026 14:48 | 2 | 736.60 |
| 10/30/2026 14:48 | 7 | 736.20 |
| 10/30/2026 14:48 | 9 | 736.20 |
| 10/30/2026 14:48 | 2 | 735.80 |
| 10/30/2026 14:48 | 6 | 735.80 |
| 10/30/2026 14:48 | 10 | 736.00 |
| 10/30/2026 14:48 | 15 | 736.00 |
| 10/30/2026 14:48 | 5 | 736.00 |
| 10/30/2026 14:48 | 10 | 736.00 |
| 10/30/2026 14:48 | 17 | 736.00 |
| 10/30/2026 14:48 | 17 | 736.20 |
| 10/30/2026 14:48 | 10 | 736.20 |
| 10/30/2026 14:48 | 17 | 736.40 |
| 10/30/2026 14:48 | 17 | 736.60 |
| 10/30/2026 14:48 | 9 | 736.80 |
| 10/30/2026 14:48 | 8 | 736.80 |
| 10/30/2026 14:48 | 20 | 736.80 |
| 10/30/2026 14:48 | 8 | 736.80 |
| 10/30/2026 14:48 | 8 | 736.60 |
| 10/30/2026 14:48 | 2 | 736.60 |
| 10/30/2026 14:48 | 8 | 736.80 |
| 10/30/2026 14:48 | 10 | 737.20 |
| 10/30/2026 14:48 | 1 | 737.20 |
| 10/30/2026 14:48 | 3 | 737.00 |
| 10/30/2026 14:48 | 13 | 737.00 |
| 10/30/2026 14:48 | 17 | 737.00 |
| 10/30/2026 14:48 | 10 | 737.00 |
| 10/30/2026 14:48 | 7 | 737.00 |
| 10/30/2026 14:48 | 16 | 737.00 |
| 10/30/2026 14:48 | 8 | 736.80 |
| 10/30/2026 14:48 | 1 | 736.80 |
| 10/30/2026 14:47 | 5 | 737.00 |
| 10/30/2026 14:47 | 5 | 737.00 |
| 10/30/2026 14:47 | 12 | 737.00 |
| 10/30/2026 14:47 | 1 | 737.00 |
| 10/30/2026 14:47 | 50 | 737.00 |
| 10/30/2026 14:47 | 12 | 737.00 |
| 10/30/2026 14:47 | 3 | 737.00 |
| 10/30/2026 14:47 | 60 | 737.00 |
| 10/30/2026 14:47 | 44 | 737.00 |
| 10/30/2026 14:47 | 6 | 737.00 |
| 10/30/2026 14:47 | 50 | 737.00 |
| 10/30/2026 14:47 | 50 | 737.00 |
| 10/30/2026 14:47 | 20 | 737.00 |
| 10/30/2026 14:47 | 30 | 737.00 |
| 10/30/2026 14:47 | 17 | 737.80 |
| 10/30/2026 14:47 | 6 | 737.60 |
| 10/30/2026 14:47 | 17 | 737.80 |
| 10/30/2026 14:47 | 14 | 737.80 |
| 10/30/2026 14:47 | 17 | 738.20 |
| 10/30/2026 14:47 | 3 | 738.20 |
| 10/30/2026 14:47 | 17 | 738.20 |
| 10/30/2026 14:47 | 13 | 738.20 |
| 10/30/2026 14:47 | 5 | 738.00 |
| 10/30/2026 14:47 | 50 | 738.00 |
| 10/30/2026 14:47 | 33 | 738.00 |
| 10/30/2026 14:47 | 15 | 738.00 |
| 10/30/2026 14:47 | 4 | 738.00 |
| 10/30/2026 14:47 | 9 | 738.40 |
| 10/30/2026 14:47 | 10 | 738.60 |
| 10/30/2026 14:47 | 7 | 738.40 |
| 10/30/2026 14:47 | 33 | 738.40 |
| 10/30/2026 14:47 | 15 | 738.40 |
| 10/30/2026 14:47 | 12 | 738.60 |
| 10/30/2026 14:47 | 10 | 738.60 |
| 10/30/2026 14:47 | 6 | 738.60 |
| 10/30/2026 14:47 | 17 | 738.60 |
| 10/30/2026 14:47 | 15 | 738.60 |
| 10/30/2026 14:47 | 33 | 738.60 |
| 10/30/2026 14:47 | 40 | 738.60 |
| 10/30/2026 14:47 | 23 | 738.60 |
| 10/30/2026 14:47 | 3 | 738.80 |
| 10/30/2026 14:47 | 15 | 738.80 |
| 10/30/2026 14:47 | 21 | 738.80 |
| 10/30/2026 14:47 | 17 | 739.00 |
| 10/30/2026 14:47 | 9 | 739.00 |
| 10/30/2026 14:47 | 17 | 739.00 |
| 10/30/2026 14:47 | 5 | 739.00 |
| 10/30/2026 14:47 | 10 | 739.00 |
| 10/30/2026 14:47 | 12 | 739.00 |
| 10/30/2026 14:47 | 12 | 739.00 |
| 10/30/2026 14:46 | 3 | 739.00 |
| 10/30/2026 14:46 | 9 | 738.80 |
| 10/30/2026 14:46 | 9 | 738.40 |
| 10/30/2026 14:46 | 1 | 738.40 |
| 10/30/2026 14:46 | 25 | 738.40 |
| 10/30/2026 14:46 | 18 | 738.40 |
| 10/30/2026 14:46 | 2 | 738.40 |
| 10/30/2026 14:46 | 2 | 738.40 |
| 10/30/2026 14:46 | 15 | 738.20 |
| 10/30/2026 14:46 | 3 | 738.00 |
| 10/30/2026 14:46 | 24 | 738.60 |
| 10/30/2026 14:46 | 15 | 738.60 |
| 10/30/2026 14:45 | 2 | 739.00 |
| 10/30/2026 14:45 | 12 | 738.80 |
| 10/30/2026 14:45 | 8 | 738.80 |
| 10/30/2026 14:45 | 10 | 739.00 |
| 10/30/2026 14:45 | 1 | 739.20 |
| 10/30/2026 14:45 | 10 | 739.20 |
| 10/30/2026 14:45 | 15 | 739.20 |
| 10/30/2026 14:45 | 9 | 739.20 |
| 10/30/2026 14:45 | 9 | 739.00 |
| 10/30/2026 14:45 | 14 | 739.00 |
| 10/30/2026 14:45 | 9 | 739.00 |
| 10/30/2026 14:45 | 5 | 739.40 |
| 10/30/2026 14:45 | 6 | 739.00 |
| 10/30/2026 14:45 | 12 | 739.00 |
| 10/30/2026 14:45 | 12 | 739.00 |
| 10/30/2026 14:45 | 13 | 739.00 |
| 10/30/2026 14:45 | 12 | 739.00 |
| 10/30/2026 14:45 | 9 | 739.00 |
| 10/30/2026 14:45 | 3 | 739.00 |
| 10/30/2026 14:45 | 3 | 739.00 |
| 10/30/2026 14:45 | 6 | 739.00 |
| 10/30/2026 14:45 | 12 | 739.00 |
| 10/30/2026 14:45 | 4 | 739.00 |
| 10/30/2026 14:45 | 12 | 739.00 |
| 10/30/2026 14:45 | 1 | 739.80 |
| 10/30/2026 14:45 | 6 | 739.80 |
| 10/30/2026 14:44 | 12 | 740.20 |
| 10/30/2026 14:44 | 12 | 740.20 |
| 10/30/2026 14:44 | 10 | 740.20 |
| 10/30/2026 14:44 | 10 | 739.80 |
| 10/30/2026 14:44 | 10 | 740.40 |
| 10/30/2026 14:44 | 15 | 740.40 |
| 10/30/2026 14:44 | 42 | 740.20 |
| 10/30/2026 14:44 | 4 | 740.20 |
| 10/30/2026 14:44 | 3 | 740.20 |
| 10/30/2026 14:44 | 14 | 740.00 |
| 10/30/2026 14:44 | 12 | 739.60 |
| 10/30/2026 14:44 | 7 | 739.60 |
| 10/30/2026 14:43 | 25 | 739.60 |
| 10/30/2026 14:43 | 15 | 739.80 |
| 10/30/2026 14:43 | 34 | 739.80 |
| 10/30/2026 14:43 | 36 | 739.80 |
| 10/30/2026 14:43 | 15 | 739.80 |
| 10/30/2026 14:43 | 13 | 739.80 |
| 10/30/2026 14:43 | 3 | 740.00 |
| 10/30/2026 14:43 | 2 | 740.20 |
| 10/30/2026 14:43 | 6 | 740.20 |
| 10/30/2026 14:43 | 9 | 740.20 |
| 10/30/2026 14:43 | 12 | 740.20 |
| 10/30/2026 14:43 | 3 | 740.20 |
| 10/30/2026 14:43 | 1 | 740.20 |
| 10/30/2026 14:43 | 1 | 740.20 |
| 10/30/2026 14:43 | 3 | 740.20 |
| 10/30/2026 14:43 | 13 | 739.60 |
| 10/30/2026 14:43 | 5 | 739.60 |
| 10/30/2026 14:42 | 5 | 740.00 |
| 10/30/2026 14:42 | 9 | 740.20 |
| 10/30/2026 14:42 | 2 | 740.80 |
| 10/30/2026 14:42 | 10 | 741.00 |
| 10/30/2026 14:42 | 9 | 741.00 |
| 10/30/2026 14:42 | 10 | 741.20 |
| 10/30/2026 14:42 | 17 | 741.80 |
| 10/30/2026 14:42 | 13 | 741.20 |
| 10/30/2026 14:42 | 15 | 741.60 |
| 10/30/2026 14:42 | 16 | 741.60 |
| 10/30/2026 14:42 | 5 | 741.80 |
| 10/30/2026 14:42 | 16 | 741.60 |
| 10/30/2026 14:42 | 10 | 741.40 |
| 10/30/2026 14:42 | 24 | 742.00 |
| 10/30/2026 14:41 | 10 | 742.20 |
| 10/30/2026 14:41 | 19 | 742.20 |
| 10/30/2026 14:41 | 15 | 742.40 |
| 10/30/2026 14:41 | 8 | 742.00 |
| 10/30/2026 14:41 | 2 | 742.00 |
| 10/30/2026 14:41 | 9 | 742.20 |
| 10/30/2026 14:41 | 10 | 743.40 |
| 10/30/2026 14:41 | 10 | 743.60 |
| 10/30/2026 14:41 | 5 | 743.60 |
| 10/30/2026 14:41 | 19 | 744.00 |
| 10/30/2026 14:41 | 8 | 744.00 |
| 10/30/2026 14:41 | 21 | 744.20 |
| 10/30/2026 14:41 | 5 | 744.20 |
| 10/30/2026 14:41 | 10 | 744.20 |
| 10/30/2026 14:41 | 18 | 744.40 |
| 10/30/2026 14:41 | 10 | 744.40 |
| 10/30/2026 14:41 | 10 | 744.80 |
| 10/30/2026 14:41 | 2 | 744.60 |
| 10/30/2026 14:41 | 10 | 744.60 |
| 10/30/2026 14:41 | 10 | 744.60 |
| 10/30/2026 14:41 | 20 | 744.60 |
| 10/30/2026 14:41 | 10 | 744.60 |
| 10/30/2026 14:41 | 26 | 745.00 |
| 10/30/2026 14:41 | 26 | 745.00 |
| 10/30/2026 14:41 | 141 | 745.00 |
| 10/30/2026 14:41 | 299 | 745.00 |
| 10/30/2026 14:41 | 8 | 745.00 |
| 10/30/2026 14:41 | 2 | 745.00 |
| 10/30/2026 14:41 | 5 | 745.00 |
| 10/30/2026 14:41 | 24 | 745.00 |
| 10/30/2026 14:41 | 69 | 745.00 |
| 10/30/2026 14:41 | 9 | 744.80 |
| 10/30/2026 14:41 | 5 | 744.80 |
| 10/30/2026 14:41 | 5 | 743.60 |
| 10/30/2026 14:41 | 22 | 743.80 |
| 10/30/2026 14:41 | 23 | 744.00 |
| 10/30/2026 14:40 | 5 | 744.00 |
| 10/30/2026 14:40 | 17 | 744.00 |
| 10/30/2026 14:40 | 10 | 744.40 |
| 10/30/2026 14:40 | 4 | 743.80 |
| 10/30/2026 14:40 | 9 | 743.80 |
| 10/30/2026 14:40 | 7 | 743.80 |
| 10/30/2026 14:40 | 9 | 743.80 |
| 10/30/2026 14:40 | 10 | 743.80 |
| 10/30/2026 14:40 | 8 | 743.80 |
| 10/30/2026 14:40 | 17 | 743.80 |
| 10/30/2026 14:40 | 14 | 743.80 |
| 10/30/2026 14:40 | 13 | 743.80 |
| 10/30/2026 14:40 | 7 | 744.00 |
| 10/30/2026 14:40 | 10 | 744.00 |
| 10/30/2026 14:40 | 80 | 744.00 |
| 10/30/2026 14:40 | 10 | 744.00 |
| 10/30/2026 14:40 | 9 | 744.80 |
| 10/30/2026 14:40 | 19 | 744.80 |
| 10/30/2026 14:40 | 10 | 744.80 |
| 10/30/2026 14:40 | 18 | 745.00 |
| 10/30/2026 14:40 | 10 | 744.60 |
| 10/30/2026 14:40 | 7 | 744.60 |
| 10/30/2026 14:40 | 8 | 744.60 |
| 10/30/2026 14:40 | 5 | 745.00 |
| 10/30/2026 14:40 | 4 | 745.00 |
| 10/30/2026 14:40 | 10 | 745.00 |
| 10/30/2026 14:40 | 15 | 745.40 |
| 10/30/2026 14:40 | 5 | 745.40 |
| 10/30/2026 14:40 | 10 | 745.40 |
| 10/30/2026 14:40 | 10 | 745.40 |
| 10/30/2026 14:40 | 15 | 745.40 |
| 10/30/2026 14:40 | 10 | 745.20 |
| 10/30/2026 14:40 | 15 | 745.20 |
| 10/30/2026 14:40 | 5 | 745.20 |
| 10/30/2026 14:40 | 11 | 745.20 |
| 10/30/2026 14:40 | 15 | 745.20 |
| 10/30/2026 14:40 | 18 | 745.00 |
| 10/30/2026 14:40 | 5 | 744.60 |
| 10/30/2026 14:40 | 19 | 744.00 |
| 10/30/2026 14:40 | 5 | 744.00 |
| 10/30/2026 14:40 | 8 | 744.00 |
| 10/30/2026 14:40 | 5 | 743.80 |
| 10/30/2026 14:40 | 7 | 743.70 |
| 10/30/2026 14:40 | 1 | 744.00 |
| 10/30/2026 14:40 | 17 | 743.80 |
| 10/30/2026 14:40 | 10 | 744.00 |
| 10/30/2026 14:40 | 15 | 744.00 |
| 10/30/2026 14:40 | 9 | 743.60 |
| 10/30/2026 14:40 | 10 | 743.60 |
| 10/30/2026 14:40 | 20 | 743.80 |
| 10/30/2026 14:40 | 18 | 744.20 |
| 10/30/2026 14:39 | 3 | 744.40 |
| 10/30/2026 14:39 | 5 | 744.40 |
| 10/30/2026 14:39 | 15 | 744.60 |
| 10/30/2026 14:39 | 23 | 744.80 |
| 10/30/2026 14:39 | 17 | 745.00 |
| 10/30/2026 14:39 | 6 | 745.00 |
| 10/30/2026 14:39 | 5 | 745.00 |
| 10/30/2026 14:39 | 10 | 745.00 |
| 10/30/2026 14:39 | 6 | 744.20 |
| 10/30/2026 14:39 | 12 | 744.20 |
| 10/30/2026 14:39 | 17 | 744.00 |
| 10/30/2026 14:39 | 17 | 743.80 |
| 10/30/2026 14:39 | 13 | 744.00 |
| 10/30/2026 14:39 | 6 | 744.00 |
| 10/30/2026 14:39 | 1 | 744.00 |
| 10/30/2026 14:39 | 3 | 744.00 |
| 10/30/2026 14:39 | 2 | 744.00 |
| 10/30/2026 14:39 | 6 | 743.80 |
| 10/30/2026 14:39 | 17 | 743.60 |
| 10/30/2026 14:39 | 9 | 744.20 |
| 10/30/2026 14:39 | 12 | 744.20 |
| 10/30/2026 14:39 | 11 | 744.00 |
| 10/30/2026 14:39 | 3 | 743.20 |
| 10/30/2026 14:38 | 8 | 743.80 |
| 10/30/2026 14:38 | 6 | 744.20 |
| 10/30/2026 14:38 | 4 | 744.00 |
| 10/30/2026 14:38 | 10 | 744.00 |
| 10/30/2026 14:38 | 26 | 744.00 |
| 10/30/2026 14:38 | 8 | 744.20 |
| 10/30/2026 14:38 | 2 | 744.60 |
| 10/30/2026 14:38 | 9 | 744.60 |
| 10/30/2026 14:38 | 46 | 744.60 |
| 10/30/2026 14:38 | 6 | 744.60 |
| 10/30/2026 14:38 | 18 | 744.20 |
| 10/30/2026 14:38 | 10 | 744.00 |
| 10/30/2026 14:38 | 10 | 743.60 |
| 10/30/2026 14:38 | 17 | 743.60 |
| 10/30/2026 14:38 | 10 | 743.40 |
| 10/30/2026 14:38 | 17 | 743.20 |
| 10/30/2026 14:38 | 4 | 743.20 |
| 10/30/2026 14:38 | 1 | 743.00 |
| 10/30/2026 14:38 | 5 | 743.00 |
| 10/30/2026 14:38 | 5 | 742.80 |
| 10/30/2026 14:38 | 8 | 742.80 |
| 10/30/2026 14:38 | 8 | 742.80 |
| 10/30/2026 14:38 | 3 | 742.40 |
| 10/30/2026 14:38 | 17 | 742.20 |
| 10/30/2026 14:38 | 17 | 742.20 |
| 10/30/2026 14:38 | 1 | 742.00 |
| 10/30/2026 14:38 | 12 | 742.00 |
| 10/30/2026 14:38 | 13 | 742.00 |
| 10/30/2026 14:38 | 10 | 742.00 |
| 10/30/2026 14:38 | 1 | 742.00 |
| 10/30/2026 14:38 | 9 | 742.00 |
| 10/30/2026 14:38 | 7 | 742.00 |
| 10/30/2026 14:38 | 10 | 742.00 |
| 10/30/2026 14:38 | 10 | 742.00 |
| 10/30/2026 14:38 | 10 | 742.00 |
| 10/30/2026 14:38 | 10 | 742.00 |
| 10/30/2026 14:38 | 10 | 742.00 |
| 10/30/2026 14:37 | 17 | 742.40 |
| 10/30/2026 14:37 | 4 | 742.20 |
| 10/30/2026 14:37 | 10 | 742.00 |
| 10/30/2026 14:37 | 7 | 742.20 |
| 10/30/2026 14:37 | 17 | 742.40 |
| 10/30/2026 14:37 | 7 | 742.40 |
| 10/30/2026 14:37 | 7 | 742.40 |
| 10/30/2026 14:37 | 5 | 742.40 |
| 10/30/2026 14:37 | 3 | 742.40 |
| 10/30/2026 14:37 | 17 | 742.20 |
| 10/30/2026 14:37 | 10 | 742.20 |
| 10/30/2026 14:37 | 17 | 742.20 |
| 10/30/2026 14:37 | 1 | 742.20 |
| 10/30/2026 14:37 | 50 | 742.00 |
| 10/30/2026 14:37 | 19 | 741.60 |
| 10/30/2026 14:37 | 5 | 741.20 |
| 10/30/2026 14:37 | 5 | 741.20 |
| 10/30/2026 14:37 | 17 | 741.20 |
| 10/30/2026 14:37 | 1 | 741.40 |
| 10/30/2026 14:37 | 2 | 741.80 |
| 10/30/2026 14:37 | 8 | 741.60 |
| 10/30/2026 14:37 | 23 | 741.60 |
| 10/30/2026 14:37 | 2 | 741.40 |
| 10/30/2026 14:37 | 21 | 741.20 |
| 10/30/2026 14:37 | 6 | 741.40 |
| 10/30/2026 14:37 | 17 | 741.60 |
| 10/30/2026 14:37 | 17 | 741.60 |
| 10/30/2026 14:37 | 8 | 741.60 |
| 10/30/2026 14:37 | 100 | 741.40 |
| 10/30/2026 14:37 | 15 | 741.20 |
| 10/30/2026 14:37 | 10 | 741.20 |
| 10/30/2026 14:37 | 17 | 741.20 |
| 10/30/2026 14:37 | 10 | 740.80 |
| 10/30/2026 14:37 | 20 | 740.80 |
| 10/30/2026 14:37 | 42 | 740.60 |
| 10/30/2026 14:37 | 3 | 740.40 |
| 10/30/2026 14:37 | 27 | 740.40 |
| 10/30/2026 14:37 | 1 | 740.40 |
| 10/30/2026 14:37 | 6 | 740.40 |
| 10/30/2026 14:37 | 8 | 739.60 |
| 10/30/2026 14:37 | 17 | 739.60 |
| 10/30/2026 14:37 | 17 | 739.60 |
| 10/30/2026 14:37 | 4 | 739.60 |
| 10/30/2026 14:36 | 6 | 740.20 |
| 10/30/2026 14:36 | 10 | 740.00 |
| 10/30/2026 14:36 | 8 | 740.00 |
| 10/30/2026 14:36 | 17 | 739.40 |
| 10/30/2026 14:36 | 17 | 739.40 |
| 10/30/2026 14:36 | 9 | 739.40 |
| 10/30/2026 14:36 | 1 | 739.00 |
| 10/30/2026 14:36 | 11 | 739.00 |
| 10/30/2026 14:36 | 6 | 739.20 |
| 10/30/2026 14:36 | 10 | 739.20 |
| 10/30/2026 14:36 | 10 | 739.40 |
| 10/30/2026 14:36 | 21 | 739.00 |
| 10/30/2026 14:36 | 2 | 739.00 |
| 10/30/2026 14:36 | 12 | 739.40 |
| 10/30/2026 14:36 | 11 | 739.40 |
| 10/30/2026 14:36 | 6 | 739.40 |
| 10/30/2026 14:36 | 17 | 739.40 |
| 10/30/2026 14:36 | 12 | 739.40 |
| 10/30/2026 14:36 | 6 | 738.60 |
| 10/30/2026 14:36 | 12 | 738.20 |
| 10/30/2026 14:36 | 17 | 738.20 |
| 10/30/2026 14:36 | 31 | 738.20 |
| 10/30/2026 14:36 | 1 | 738.20 |
| 10/30/2026 14:36 | 16 | 738.00 |
| 10/30/2026 14:36 | 3 | 737.20 |
| 10/30/2026 14:36 | 9 | 737.20 |
| 10/30/2026 14:36 | 17 | 737.20 |
| 10/30/2026 14:36 | 6 | 737.20 |
| 10/30/2026 14:36 | 8 | 737.20 |
| 10/30/2026 14:36 | 10 | 737.20 |
| 10/30/2026 14:36 | 6 | 737.20 |
| 10/30/2026 14:36 | 5 | 737.20 |
| 10/30/2026 14:36 | 9 | 737.20 |
| 10/30/2026 14:35 | 9 | 736.40 |
| 10/30/2026 14:35 | 16 | 736.40 |
| 10/30/2026 14:35 | 10 | 736.40 |
| 10/30/2026 14:35 | 10 | 736.40 |
| 10/30/2026 14:35 | 11 | 736.40 |
| 10/30/2026 14:35 | 9 | 736.40 |
| 10/30/2026 14:35 | 17 | 736.40 |
| 10/30/2026 14:35 | 10 | 736.20 |
| 10/30/2026 14:35 | 17 | 736.20 |
| 10/30/2026 14:35 | 2 | 736.60 |
| 10/30/2026 14:35 | 10 | 736.60 |
| 10/30/2026 14:35 | 5 | 737.00 |
| 10/30/2026 14:35 | 20 | 737.20 |
| 10/30/2026 14:34 | 17 | 738.20 |
| 10/30/2026 14:34 | 8 | 738.00 |
| 10/30/2026 14:34 | 2 | 738.00 |
| 10/30/2026 14:34 | 1 | 737.60 |
| 10/30/2026 14:34 | 5 | 737.40 |
| 10/30/2026 14:34 | 8 | 737.00 |
| 10/30/2026 14:34 | 8 | 737.00 |
| 10/30/2026 14:34 | 2 | 737.00 |
| 10/30/2026 14:34 | 13 | 737.20 |
| 10/30/2026 14:34 | 36 | 737.00 |
| 10/30/2026 14:34 | 17 | 737.00 |
| 10/30/2026 14:34 | 6 | 737.20 |
| 10/30/2026 14:33 | 1 | 738.00 |
| 10/30/2026 14:33 | 1 | 738.80 |
| 10/30/2026 14:33 | 2 | 738.60 |
| 10/30/2026 14:33 | 5 | 738.40 |
| 10/30/2026 14:33 | 1 | 738.40 |
| 10/30/2026 14:33 | 9 | 737.80 |
| 10/30/2026 14:33 | 9 | 737.60 |
| 10/30/2026 14:33 | 21 | 737.60 |
| 10/30/2026 14:33 | 10 | 737.60 |
| 10/30/2026 14:33 | 26 | 737.60 |
| 10/30/2026 14:33 | 5 | 737.60 |
| 10/30/2026 14:33 | 5 | 737.60 |
| 10/30/2026 14:33 | 7 | 737.60 |
| 10/30/2026 14:33 | 10 | 737.60 |
| 10/30/2026 14:33 | 8 | 737.60 |
| 10/30/2026 14:33 | 2 | 737.60 |
| 10/30/2026 14:33 | 1 | 737.60 |
| 10/30/2026 14:33 | 9 | 737.60 |
| 10/30/2026 14:33 | 10 | 737.60 |
| 10/30/2026 14:33 | 7 | 737.60 |
| 10/30/2026 14:33 | 10 | 737.60 |
| 10/30/2026 14:33 | 10 | 737.60 |
| 10/30/2026 14:33 | 9 | 737.80 |
| 10/30/2026 14:33 | 10 | 737.80 |
| 10/30/2026 14:33 | 17 | 737.80 |
| 10/30/2026 14:33 | 4 | 738.00 |
| 10/30/2026 14:33 | 2 | 737.80 |
| 10/30/2026 14:33 | 9 | 737.60 |
| 10/30/2026 14:33 | 17 | 737.60 |
| 10/30/2026 14:33 | 5 | 737.40 |
| 10/30/2026 14:33 | 7 | 737.30 |
| 10/30/2026 14:33 | 1 | 737.00 |
| 10/30/2026 14:32 | 4 | 736.00 |
| 10/30/2026 14:32 | 20 | 736.00 |
| 10/30/2026 14:32 | 7 | 735.80 |
| 10/30/2026 14:32 | 10 | 735.80 |
| 10/30/2026 14:32 | 17 | 735.80 |
| 10/30/2026 14:32 | 15 | 735.80 |
| 10/30/2026 14:32 | 2 | 735.80 |
| 10/30/2026 14:32 | 9 | 736.00 |
| 10/30/2026 14:32 | 10 | 736.00 |
| 10/30/2026 14:32 | 10 | 736.20 |
| 10/30/2026 14:32 | 11 | 736.20 |
| 10/30/2026 14:32 | 8 | 736.20 |
| 10/30/2026 14:32 | 17 | 736.60 |
| 10/30/2026 14:32 | 17 | 736.60 |
| 10/30/2026 14:32 | 17 | 736.60 |
| 10/30/2026 14:32 | 13 | 736.40 |
| 10/30/2026 14:32 | 17 | 736.40 |
| 10/30/2026 14:32 | 17 | 737.40 |
| 10/30/2026 14:32 | 5 | 737.60 |
| 10/30/2026 14:32 | 4 | 736.80 |
| 10/30/2026 14:32 | 3 | 736.80 |
| 10/30/2026 14:32 | 39 | 736.80 |
| 10/30/2026 14:32 | 1 | 736.60 |
| 10/30/2026 14:32 | 17 | 736.00 |
| 10/30/2026 14:32 | 9 | 736.20 |
| 10/30/2026 14:32 | 17 | 736.20 |
| 10/30/2026 14:32 | 12 | 736.40 |
| 10/30/2026 14:32 | 17 | 736.20 |
| 10/30/2026 14:31 | 7 | 736.20 |
| 10/30/2026 14:31 | 9 | 736.00 |
| 10/30/2026 14:31 | 3 | 736.20 |
| 10/30/2026 14:31 | 17 | 735.80 |
| 10/30/2026 14:31 | 1 | 735.20 |
| 10/30/2026 14:31 | 17 | 735.20 |
| 10/30/2026 14:31 | 6 | 735.00 |
| 10/30/2026 14:31 | 1 | 734.80 |
| 10/30/2026 14:31 | 17 | 734.60 |
| 10/30/2026 14:31 | 2 | 734.00 |
| 10/30/2026 14:31 | 27 | 734.00 |
| 10/30/2026 14:31 | 17 | 733.60 |
| 10/30/2026 14:31 | 11 | 733.60 |
| 10/30/2026 14:31 | 10 | 734.20 |
| 10/30/2026 14:31 | 17 | 733.80 |
| 10/30/2026 14:31 | 2 | 734.00 |
| 10/30/2026 14:31 | 1 | 734.00 |
| 10/30/2026 14:31 | 12 | 734.00 |
| 10/30/2026 14:31 | 50 | 734.00 |
| 10/30/2026 14:31 | 3 | 734.00 |
| 10/30/2026 14:31 | 1 | 734.00 |
| 10/30/2026 14:31 | 2 | 734.00 |
| 10/30/2026 14:31 | 68 | 734.00 |
| 10/30/2026 14:31 | 10 | 734.00 |
| 10/30/2026 14:31 | 1 | 734.40 |
| 10/30/2026 14:31 | 1 | 734.60 |
| 10/30/2026 14:31 | 13 | 734.80 |
| 10/30/2026 14:31 | 4 | 734.80 |
| 10/30/2026 14:31 | 11 | 735.00 |
| 10/30/2026 14:31 | 9 | 734.80 |
| 10/30/2026 14:31 | 10 | 734.80 |
| 10/30/2026 14:31 | 17 | 734.80 |
| 10/30/2026 14:31 | 11 | 734.80 |
| 10/30/2026 14:31 | 5 | 734.80 |
| 10/30/2026 14:31 | 6 | 735.20 |
| 10/30/2026 14:31 | 11 | 735.20 |
| 10/30/2026 14:31 | 2 | 735.20 |
| 10/30/2026 14:31 | 4 | 735.20 |
| 10/30/2026 14:31 | 13 | 735.20 |
| 10/30/2026 14:31 | 17 | 735.00 |
| 10/30/2026 14:31 | 11 | 735.00 |
| 10/30/2026 14:31 | 9 | 735.00 |
| 10/30/2026 14:31 | 2 | 735.00 |
| 10/30/2026 14:31 | 1 | 735.00 |
| 10/30/2026 14:31 | 14 | 735.00 |
| 10/30/2026 14:31 | 9 | 735.00 |
| 10/30/2026 14:31 | 1 | 735.00 |
| 10/30/2026 14:31 | 6 | 735.00 |
| 10/30/2026 14:31 | 10 | 735.00 |
| 10/30/2026 14:31 | 1 | 735.60 |
| 10/30/2026 14:31 | 6 | 735.40 |
| 10/30/2026 14:31 | 2 | 735.40 |
| 10/30/2026 14:31 | 9 | 735.40 |
| 10/30/2026 14:31 | 25 | 735.40 |
| 10/30/2026 14:31 | 9 | 735.40 |
| 10/30/2026 14:31 | 17 | 735.40 |
| 10/30/2026 14:31 | 7 | 735.60 |
| 10/30/2026 14:31 | 3 | 736.00 |
| 10/30/2026 14:31 | 11 | 736.00 |
| 10/30/2026 14:31 | 2 | 736.00 |
| 10/30/2026 14:31 | 17 | 735.60 |
| 10/30/2026 14:31 | 11 | 735.60 |
| 10/30/2026 14:31 | 10 | 735.60 |
| 10/30/2026 14:31 | 11 | 735.60 |
| 10/30/2026 14:31 | 17 | 735.60 |
| 10/30/2026 14:31 | 11 | 735.60 |
| 10/30/2026 14:31 | 17 | 736.00 |
| 10/30/2026 14:31 | 17 | 736.20 |
| 10/30/2026 14:31 | 8 | 736.20 |
| 10/30/2026 14:30 | 6 | 736.60 |
| 10/30/2026 14:30 | 5 | 736.60 |
| 10/30/2026 14:30 | 12 | 736.60 |
| 10/30/2026 14:30 | 84 | 736.40 |
| 10/30/2026 14:30 | 10 | 736.40 |
| 10/30/2026 14:30 | 17 | 736.40 |
| 10/30/2026 14:30 | 10 | 736.20 |
| 10/30/2026 14:30 | 35 | 736.20 |
| 10/30/2026 14:30 | 2 | 736.20 |
| 10/30/2026 14:30 | 8 | 736.80 |
| 10/30/2026 14:30 | 11 | 736.80 |
| 10/30/2026 14:30 | 26 | 736.80 |
| 10/30/2026 14:30 | 17 | 736.60 |
| 10/30/2026 14:30 | 20 | 736.80 |
| 10/30/2026 14:30 | 13 | 736.80 |
| 10/30/2026 14:30 | 10 | 736.80 |
| 10/30/2026 14:30 | 17 | 737.20 |
| 10/30/2026 14:30 | 17 | 737.20 |
| 10/30/2026 14:30 | 10 | 737.00 |
| 10/30/2026 14:30 | 17 | 737.00 |
| 10/30/2026 14:30 | 3 | 737.00 |
| 10/30/2026 14:30 | 11 | 737.00 |
| 10/30/2026 14:30 | 17 | 737.00 |
| 10/30/2026 14:30 | 5 | 737.00 |
| 10/30/2026 14:30 | 6 | 737.00 |
| 10/30/2026 14:30 | 11 | 737.00 |
| 10/30/2026 14:30 | 9 | 737.20 |
| 10/30/2026 14:30 | 6 | 737.20 |
| 10/30/2026 14:30 | 17 | 737.00 |
| 10/30/2026 14:30 | 8 | 737.20 |
| 10/30/2026 14:30 | 17 | 737.00 |
| 10/30/2026 14:30 | 10 | 736.80 |
| 10/30/2026 14:30 | 17 | 736.80 |
| 10/30/2026 14:30 | 17 | 736.60 |
| 10/30/2026 14:30 | 11 | 736.60 |
| 10/30/2026 14:30 | 7 | 736.40 |
| 10/30/2026 14:30 | 10 | 736.40 |
| 10/30/2026 14:30 | 8 | 736.60 |
| 10/30/2026 14:30 | 7 | 736.60 |
| 10/30/2026 14:30 | 17 | 736.60 |
| 10/30/2026 14:30 | 10 | 737.00 |
| 10/30/2026 14:30 | 17 | 737.20 |
| 10/30/2026 14:30 | 2 | 737.60 |
| 10/30/2026 14:30 | 8 | 737.40 |
| 10/30/2026 14:30 | 5 | 737.40 |
| 10/30/2026 14:30 | 10 | 737.40 |
| 10/30/2026 14:30 | 10 | 737.40 |
| 10/30/2026 14:30 | 17 | 737.80 |
| 10/30/2026 14:30 | 9 | 737.80 |
| 10/30/2026 14:30 | 10 | 738.00 |
| 10/30/2026 14:30 | 17 | 738.20 |
| 10/30/2026 14:30 | 17 | 738.00 |
| 10/30/2026 14:30 | 10 | 738.00 |
| 10/30/2026 14:30 | 19 | 738.20 |
| 10/30/2026 14:30 | 1 | 737.80 |
| 10/30/2026 14:30 | 4 | 738.00 |
| 10/30/2026 14:30 | 17 | 738.00 |
| 10/30/2026 14:29 | 17 | 738.00 |
| 10/30/2026 14:29 | 10 | 738.00 |
| 10/30/2026 14:29 | 17 | 738.00 |
| 10/30/2026 14:29 | 11 | 738.00 |
| 10/30/2026 14:29 | 10 | 738.00 |
| 10/30/2026 14:29 | 10 | 738.20 |
| 10/30/2026 14:29 | 17 | 738.20 |
| 10/30/2026 14:29 | 17 | 738.40 |
| 10/30/2026 14:29 | 3 | 738.20 |
| 10/30/2026 14:29 | 17 | 738.20 |
| 10/30/2026 14:29 | 15 | 738.00 |
| 10/30/2026 14:29 | 3 | 738.00 |
| 10/30/2026 14:29 | 3 | 738.00 |
| 10/30/2026 14:29 | 9 | 738.00 |
| 10/30/2026 14:29 | 13 | 738.00 |
| 10/30/2026 14:29 | 17 | 737.80 |
| 10/30/2026 14:29 | 6 | 736.80 |
| 10/30/2026 14:28 | 1 | 736.40 |
| 10/30/2026 14:28 | 5 | 736.40 |
| 10/30/2026 14:28 | 6 | 736.40 |
| 10/30/2026 14:28 | 17 | 736.60 |
| 10/30/2026 14:27 | 8 | 735.60 |
| 10/30/2026 14:27 | 11 | 735.60 |
| 10/30/2026 14:27 | 17 | 735.40 |
| 10/30/2026 14:27 | 7 | 735.40 |
| 10/30/2026 14:27 | 22 | 735.40 |
| 10/30/2026 14:27 | 1 | 735.40 |
| 10/30/2026 14:27 | 6 | 735.40 |
| 10/30/2026 14:27 | 4 | 735.40 |
| 10/30/2026 14:27 | 6 | 735.40 |
| 10/30/2026 14:27 | 17 | 735.20 |
| 10/30/2026 14:27 | 17 | 735.40 |
| 10/30/2026 14:27 | 4 | 735.40 |
| 10/30/2026 14:27 | 5 | 735.40 |
| 10/30/2026 14:27 | 11 | 735.40 |
| 10/30/2026 14:27 | 15 | 735.40 |
| 10/30/2026 14:27 | 10 | 735.40 |
| 10/30/2026 14:27 | 12 | 735.40 |
| 10/30/2026 14:27 | 17 | 735.40 |
| 10/30/2026 14:27 | 3 | 735.60 |
| 10/30/2026 14:27 | 9 | 735.60 |
| 10/30/2026 14:27 | 1 | 735.60 |
| 10/30/2026 14:27 | 1 | 735.80 |
| 10/30/2026 14:27 | 17 | 736.00 |
| 10/30/2026 14:27 | 17 | 735.80 |
| 10/30/2026 14:27 | 4 | 736.20 |
| 10/30/2026 14:27 | 10 | 736.20 |
| 10/30/2026 14:26 | 1 | 736.00 |
| 10/30/2026 14:26 | 13 | 736.20 |
| 10/30/2026 14:26 | 4 | 735.80 |
| 10/30/2026 14:26 | 13 | 735.80 |
| 10/30/2026 14:26 | 13 | 735.80 |
| 10/30/2026 14:26 | 17 | 735.80 |
| 10/30/2026 14:26 | 17 | 736.00 |
| 10/30/2026 14:26 | 3 | 736.20 |
| 10/30/2026 14:25 | 6 | 736.00 |
| 10/30/2026 14:25 | 17 | 735.80 |
| 10/30/2026 14:25 | 3 | 735.80 |
| 10/30/2026 14:25 | 8 | 735.60 |
| 10/30/2026 14:25 | 12 | 735.40 |
| 10/30/2026 14:25 | 11 | 735.20 |
| 10/30/2026 14:25 | 10 | 734.80 |
| 10/30/2026 14:25 | 3 | 735.00 |
| 10/30/2026 14:25 | 10 | 735.20 |
| 10/30/2026 14:25 | 2 | 735.40 |
| 10/30/2026 14:25 | 7 | 735.40 |
| 10/30/2026 14:25 | 15 | 735.40 |
| 10/30/2026 14:25 | 10 | 735.40 |
| 10/30/2026 14:25 | 17 | 735.40 |
| 10/30/2026 14:25 | 3 | 735.40 |
| 10/30/2026 14:25 | 1 | 735.40 |
| 10/30/2026 14:25 | 10 | 735.80 |
| 10/30/2026 14:25 | 17 | 735.60 |
| 10/30/2026 14:25 | 17 | 735.80 |
| 10/30/2026 14:25 | 15 | 735.80 |
| 10/30/2026 14:25 | 6 | 735.80 |
| 10/30/2026 14:25 | 11 | 735.80 |
| 10/30/2026 14:25 | 10 | 735.80 |
| 10/30/2026 14:25 | 17 | 735.80 |
| 10/30/2026 14:25 | 14 | 735.80 |
| 10/30/2026 14:25 | 16 | 736.00 |
| 10/30/2026 14:25 | 17 | 736.00 |
| 10/30/2026 14:25 | 3 | 736.00 |
| 10/30/2026 14:25 | 2 | 736.00 |
| 10/30/2026 14:25 | 14 | 735.80 |
| 10/30/2026 14:25 | 17 | 735.80 |
| 10/30/2026 14:25 | 17 | 735.80 |
| 10/30/2026 14:25 | 22 | 735.80 |
| 10/30/2026 14:25 | 14 | 735.80 |
| 10/30/2026 14:25 | 48 | 735.80 |
| 10/30/2026 14:25 | 5 | 735.40 |
| 10/30/2026 14:25 | 6 | 735.60 |
| 10/30/2026 14:24 | 3 | 735.80 |
| 10/30/2026 14:24 | 17 | 735.60 |
| 10/30/2026 14:24 | 5 | 735.60 |
| 10/30/2026 14:24 | 10 | 735.60 |
| 10/30/2026 14:24 | 12 | 735.60 |
| 10/30/2026 14:24 | 15 | 735.60 |
| 10/30/2026 14:24 | 17 | 735.60 |
| 10/30/2026 14:24 | 1 | 735.20 |
| 10/30/2026 14:24 | 1 | 735.20 |
| 10/30/2026 14:23 | 4 | 735.40 |
| 10/30/2026 14:23 | 2 | 735.40 |
| 10/30/2026 14:23 | 17 | 735.40 |
| 10/30/2026 14:23 | 4 | 735.40 |
| 10/30/2026 14:23 | 8 | 735.60 |
| 10/30/2026 14:23 | 3 | 735.60 |
| 10/30/2026 14:23 | 3 | 735.00 |
| 10/30/2026 14:23 | 10 | 735.00 |
| 10/30/2026 14:23 | 5 | 735.00 |
| 10/30/2026 14:22 | 25 | 734.80 |
| 10/30/2026 14:22 | 7 | 734.80 |
| 10/30/2026 14:22 | 3 | 734.80 |
| 10/30/2026 14:22 | 2 | 734.80 |
| 10/30/2026 14:22 | 1 | 734.80 |
| 10/30/2026 14:22 | 2 | 734.80 |
| 10/30/2026 14:22 | 1 | 734.80 |
| 10/30/2026 14:22 | 15 | 734.60 |
| 10/30/2026 14:22 | 3 | 734.60 |
| 10/30/2026 14:22 | 1 | 734.60 |
| 10/30/2026 14:22 | 9 | 734.40 |
| 10/30/2026 14:22 | 17 | 734.60 |
| 10/30/2026 14:21 | 2 | 734.80 |
| 10/30/2026 14:21 | 2 | 734.80 |
| 10/30/2026 14:21 | 34 | 734.80 |
| 10/30/2026 14:21 | 14 | 734.60 |
| 10/30/2026 14:21 | 13 | 734.60 |
| 10/30/2026 14:21 | 1 | 734.40 |
| 10/30/2026 14:21 | 5 | 734.60 |
| 10/30/2026 14:21 | 13 | 734.40 |
| 10/30/2026 14:21 | 93 | 734.40 |
| 10/30/2026 14:21 | 10 | 734.40 |
| 10/30/2026 14:21 | 17 | 734.40 |
| 10/30/2026 14:20 | 16 | 734.60 |
| 10/30/2026 14:20 | 3 | 735.20 |
| 10/30/2026 14:20 | 19 | 735.40 |
| 10/30/2026 14:20 | 2 | 735.00 |
| 10/30/2026 14:20 | 15 | 735.00 |
| 10/30/2026 14:20 | 5 | 735.00 |
| 10/30/2026 14:20 | 4 | 735.00 |
| 10/30/2026 14:20 | 1 | 735.00 |
| 10/30/2026 14:20 | 2 | 735.00 |
| 10/30/2026 14:20 | 1 | 735.00 |
| 10/30/2026 14:20 | 2 | 735.00 |
| 10/30/2026 14:19 | 10 | 735.40 |
| 10/30/2026 14:19 | 15 | 735.40 |
| 10/30/2026 14:19 | 11 | 735.20 |
| 10/30/2026 14:19 | 9 | 735.20 |
| 10/30/2026 14:19 | 17 | 735.20 |
| 10/30/2026 14:19 | 11 | 735.20 |
| 10/30/2026 14:19 | 6 | 735.20 |
| 10/30/2026 14:19 | 15 | 735.20 |
| 10/30/2026 14:19 | 9 | 735.20 |
| 10/30/2026 14:19 | 10 | 735.20 |
| 10/30/2026 14:19 | 17 | 735.20 |
| 10/30/2026 14:19 | 17 | 735.40 |
| 10/30/2026 14:19 | 6 | 735.40 |
| 10/30/2026 14:19 | 5 | 735.40 |
| 10/30/2026 14:19 | 8 | 735.40 |
| 10/30/2026 14:19 | 8 | 735.60 |
| 10/30/2026 14:18 | 1 | 735.60 |
| 10/30/2026 14:18 | 17 | 735.80 |
| 10/30/2026 14:18 | 11 | 735.80 |
| 10/30/2026 14:18 | 6 | 735.80 |
| 10/30/2026 14:18 | 9 | 735.80 |
| 10/30/2026 14:18 | 12 | 735.80 |
| 10/30/2026 14:18 | 11 | 735.80 |
| 10/30/2026 14:18 | 5 | 735.80 |
| 10/30/2026 14:18 | 17 | 735.80 |
| 10/30/2026 14:18 | 10 | 736.20 |
| 10/30/2026 14:18 | 10 | 736.20 |
| 10/30/2026 14:18 | 6 | 736.00 |
| 10/30/2026 14:18 | 3 | 735.80 |
| 10/30/2026 14:18 | 2 | 735.80 |
| 10/30/2026 14:18 | 3 | 735.80 |
| 10/30/2026 14:17 | 2 | 735.60 |
| 10/30/2026 14:17 | 10 | 735.80 |
| 10/30/2026 14:17 | 1 | 735.60 |
| 10/30/2026 14:17 | 6 | 735.60 |
| 10/30/2026 14:17 | 2 | 735.60 |
| 10/30/2026 14:17 | 17 | 735.60 |
| 10/30/2026 14:17 | 1 | 735.60 |
| 10/30/2026 14:16 | 1 | 736.00 |
| 10/30/2026 14:16 | 2 | 736.00 |
| 10/30/2026 14:16 | 1 | 736.00 |
| 10/30/2026 14:16 | 9 | 736.20 |
| 10/30/2026 14:16 | 2 | 736.00 |
| 10/30/2026 14:16 | 4 | 736.00 |
| 10/30/2026 14:16 | 1 | 736.00 |
| 10/30/2026 14:16 | 14 | 736.20 |
| 10/30/2026 14:16 | 2 | 736.20 |
| 10/30/2026 14:16 | 2 | 736.20 |
| 10/30/2026 14:16 | 20 | 736.00 |
| 10/30/2026 14:16 | 17 | 736.00 |
| 10/30/2026 14:16 | 50 | 736.00 |
| 10/30/2026 14:15 | 17 | 736.40 |
| 10/30/2026 14:15 | 8 | 736.40 |
| 10/30/2026 14:15 | 5 | 736.40 |
| 10/30/2026 14:15 | 2 | 736.60 |
| 10/30/2026 14:15 | 2 | 736.60 |
| 10/30/2026 14:14 | 1 | 736.80 |
| 10/30/2026 14:14 | 17 | 736.60 |
| 10/30/2026 14:13 | 30 | 736.40 |
| 10/30/2026 14:13 | 17 | 736.20 |
| 10/30/2026 14:13 | 6 | 736.20 |
| 10/30/2026 14:13 | 5 | 736.20 |
| 10/30/2026 14:13 | 17 | 736.20 |
| 10/30/2026 14:13 | 15 | 736.20 |
| 10/30/2026 14:13 | 12 | 736.40 |
| 10/30/2026 14:13 | 2 | 736.00 |
| 10/30/2026 14:13 | 8 | 736.00 |
| 10/30/2026 14:13 | 5 | 736.00 |
| 10/30/2026 14:13 | 9 | 736.00 |
| 10/30/2026 14:13 | 26 | 735.80 |
| 10/30/2026 14:13 | 6 | 735.80 |
| 10/30/2026 14:13 | 16 | 735.80 |
| 10/30/2026 14:13 | 5 | 736.00 |
| 10/30/2026 14:13 | 2 | 736.00 |
| 10/30/2026 14:13 | 10 | 736.00 |
| 10/30/2026 14:13 | 10 | 736.20 |
| 10/30/2026 14:12 | 7 | 736.20 |
| 10/30/2026 14:12 | 10 | 736.20 |
| 10/30/2026 14:12 | 8 | 736.20 |
| 10/30/2026 14:12 | 6 | 736.00 |
| 10/30/2026 14:12 | 5 | 735.80 |
| 10/30/2026 14:12 | 6 | 735.80 |
| 10/30/2026 14:12 | 7 | 736.00 |
| 10/30/2026 14:12 | 17 | 736.00 |
| 10/30/2026 14:12 | 6 | 736.00 |
| 10/30/2026 14:12 | 9 | 735.90 |
| 10/30/2026 14:12 | 8 | 735.90 |
| 10/30/2026 14:12 | 9 | 735.80 |
| 10/30/2026 14:12 | 17 | 735.80 |
| 10/30/2026 14:12 | 17 | 735.60 |
| 10/30/2026 14:12 | 17 | 735.60 |
| 10/30/2026 14:11 | 4 | 735.40 |
| 10/30/2026 14:11 | 17 | 735.20 |
| 10/30/2026 14:11 | 29 | 735.40 |
| 10/30/2026 14:11 | 13 | 735.20 |
| 10/30/2026 14:11 | 6 | 735.20 |
| 10/30/2026 14:11 | 17 | 735.20 |
| 10/30/2026 14:11 | 35 | 735.20 |
| 10/30/2026 14:11 | 7 | 734.80 |
| 10/30/2026 14:11 | 11 | 734.80 |
| 10/30/2026 14:10 | 1 | 735.00 |
| 10/30/2026 14:10 | 6 | 735.00 |
| 10/30/2026 14:10 | 5 | 735.40 |
| 10/30/2026 14:10 | 5 | 735.40 |
| 10/30/2026 14:10 | 11 | 735.60 |
| 10/30/2026 14:10 | 12 | 735.20 |
| 10/30/2026 14:10 | 29 | 735.20 |
| 10/30/2026 14:10 | 10 | 735.20 |
| 10/30/2026 14:10 | 8 | 735.20 |
| 10/30/2026 14:10 | 4 | 735.00 |
| 10/30/2026 14:10 | 17 | 735.00 |
| 10/30/2026 14:10 | 13 | 735.00 |
| 10/30/2026 14:10 | 10 | 735.00 |
| 10/30/2026 14:10 | 13 | 735.00 |
| 10/30/2026 14:10 | 17 | 735.00 |
| 10/30/2026 14:10 | 17 | 735.20 |
| 10/30/2026 14:10 | 9 | 735.20 |
| 10/30/2026 14:10 | 11 | 735.40 |
| 10/30/2026 14:10 | 2 | 735.20 |
| 10/30/2026 14:10 | 9 | 735.20 |
| 10/30/2026 14:10 | 11 | 735.20 |
| 10/30/2026 14:10 | 12 | 736.40 |
| 10/30/2026 14:10 | 29 | 736.40 |
| 10/30/2026 14:10 | 7 | 736.40 |
| 10/30/2026 14:10 | 8 | 736.40 |
| 10/30/2026 14:10 | 13 | 736.40 |
| 10/30/2026 14:10 | 28 | 736.40 |
| 10/30/2026 14:10 | 9 | 736.20 |
| 10/30/2026 14:10 | 10 | 736.20 |
| 10/30/2026 14:10 | 17 | 736.20 |
| 10/30/2026 14:10 | 28 | 736.20 |
| 10/30/2026 14:10 | 5 | 736.20 |
| 10/30/2026 14:10 | 9 | 736.20 |
| 10/30/2026 14:10 | 8 | 736.20 |
| 10/30/2026 14:10 | 13 | 736.20 |
| 10/30/2026 14:10 | 29 | 736.20 |
| 10/30/2026 14:10 | 20 | 736.00 |
| 10/30/2026 14:10 | 29 | 736.00 |
| 10/30/2026 14:10 | 7 | 736.00 |
| 10/30/2026 14:10 | 13 | 736.00 |
| 10/30/2026 14:10 | 9 | 736.00 |
| 10/30/2026 14:10 | 9 | 736.00 |
| 10/30/2026 14:10 | 17 | 736.00 |
| 10/30/2026 14:10 | 25 | 736.00 |
| 10/30/2026 14:10 | 33 | 736.00 |
| 10/30/2026 14:10 | 31 | 735.80 |
| 10/30/2026 14:10 | 6 | 735.80 |
| 10/30/2026 14:10 | 10 | 735.80 |
| 10/30/2026 14:10 | 11 | 735.80 |
| 10/30/2026 14:10 | 17 | 735.80 |
| 10/30/2026 14:10 | 5 | 735.80 |
| 10/30/2026 14:10 | 26 | 735.80 |
| 10/30/2026 14:10 | 10 | 735.80 |
| 10/30/2026 14:10 | 15 | 735.80 |
| 10/30/2026 14:10 | 32 | 735.80 |
| 10/30/2026 14:10 | 15 | 735.60 |
| 10/30/2026 14:10 | 28 | 735.60 |
| 10/30/2026 14:10 | 6 | 735.60 |
| 10/30/2026 14:10 | 11 | 735.60 |
| 10/30/2026 14:10 | 6 | 735.60 |
| 10/30/2026 14:10 | 17 | 735.60 |
| 10/30/2026 14:10 | 9 | 735.60 |
| 10/30/2026 14:10 | 25 | 735.60 |
| 10/30/2026 14:10 | 15 | 735.60 |
| 10/30/2026 14:10 | 34 | 735.60 |
| 10/30/2026 14:10 | 15 | 735.40 |
| 10/30/2026 14:10 | 5 | 735.40 |
| 10/30/2026 14:10 | 11 | 735.40 |
| 10/30/2026 14:10 | 9 | 735.40 |
| 10/30/2026 14:10 | 12 | 735.40 |
| 10/30/2026 14:10 | 17 | 735.40 |
| 10/30/2026 14:10 | 25 | 735.40 |
| 10/30/2026 14:10 | 15 | 735.40 |
| 10/30/2026 14:10 | 34 | 735.40 |
| 10/30/2026 14:10 | 22 | 735.20 |
| 10/30/2026 14:10 | 12 | 735.20 |
| 10/30/2026 14:10 | 5 | 735.20 |
| 10/30/2026 14:10 | 62 | 735.20 |
| 10/30/2026 14:10 | 15 | 735.20 |
| 10/30/2026 14:10 | 9 | 735.20 |
| 10/30/2026 14:10 | 11 | 735.20 |
| 10/30/2026 14:10 | 3 | 735.20 |
| 10/30/2026 14:10 | 17 | 735.20 |
| 10/30/2026 14:10 | 27 | 735.20 |
| 10/30/2026 14:10 | 15 | 735.20 |
| 10/30/2026 14:10 | 34 | 735.20 |
| 10/30/2026 14:10 | 10 | 735.00 |
| 10/30/2026 14:10 | 15 | 735.00 |
| 10/30/2026 14:10 | 6 | 735.00 |
| 10/30/2026 14:10 | 17 | 735.00 |
| 10/30/2026 14:10 | 13 | 735.00 |
| 10/30/2026 14:10 | 15 | 735.00 |
| 10/30/2026 14:10 | 33 | 735.00 |
| 10/30/2026 14:09 | 4 | 735.00 |
| 10/30/2026 14:09 | 10 | 735.00 |
| 10/30/2026 14:09 | 17 | 735.00 |
| 10/30/2026 14:09 | 15 | 735.00 |
| 10/30/2026 14:09 | 34 | 735.00 |
| 10/30/2026 14:09 | 14 | 734.60 |
| 10/30/2026 14:09 | 8 | 734.60 |
| 10/30/2026 14:09 | 19 | 734.60 |
| 10/30/2026 14:09 | 17 | 734.40 |
| 10/30/2026 14:09 | 4 | 734.40 |
| 10/30/2026 14:09 | 11 | 734.40 |
| 10/30/2026 14:09 | 1 | 734.20 |
| 10/30/2026 14:08 | 2 | 734.60 |
| 10/30/2026 14:08 | 15 | 734.60 |
| 10/30/2026 14:08 | 33 | 734.60 |
| 10/30/2026 14:08 | 7 | 734.40 |
| 10/30/2026 14:08 | 17 | 734.40 |
| 10/30/2026 14:07 | 17 | 734.60 |
| 10/30/2026 14:07 | 17 | 734.60 |
| 10/30/2026 14:07 | 20 | 734.60 |
| 10/30/2026 14:07 | 35 | 734.60 |
| 10/30/2026 14:07 | 17 | 734.40 |
| 10/30/2026 14:07 | 2 | 734.40 |
| 10/30/2026 14:07 | 8 | 734.40 |
| 10/30/2026 14:07 | 3 | 734.40 |
| 10/30/2026 14:07 | 17 | 734.40 |
| 10/30/2026 14:06 | 8 | 734.80 |
| 10/30/2026 14:06 | 1 | 735.00 |
| 10/30/2026 14:06 | 78 | 735.00 |
| 10/30/2026 14:06 | 6 | 735.40 |
| 10/30/2026 14:06 | 14 | 735.00 |
| 10/30/2026 14:06 | 5 | 735.00 |
| 10/30/2026 14:06 | 10 | 735.00 |
| 10/30/2026 14:05 | 1 | 735.40 |
| 10/30/2026 14:05 | 2 | 735.40 |
| 10/30/2026 14:05 | 17 | 735.20 |
| 10/30/2026 14:05 | 13 | 735.40 |
| 10/30/2026 14:05 | 9 | 735.60 |
| 10/30/2026 14:05 | 17 | 735.60 |
| 10/30/2026 14:05 | 2 | 735.80 |
| 10/30/2026 14:05 | 17 | 735.80 |
| 10/30/2026 14:05 | 12 | 735.60 |
| 10/30/2026 14:05 | 12 | 735.60 |
| 10/30/2026 14:05 | 1 | 735.60 |
| 10/30/2026 14:05 | 5 | 735.60 |
| 10/30/2026 14:05 | 5 | 735.60 |
| 10/30/2026 14:05 | 9 | 735.40 |
| 10/30/2026 14:04 | 5 | 735.60 |
| 10/30/2026 14:04 | 9 | 735.20 |
| 10/30/2026 14:04 | 11 | 735.40 |
| 10/30/2026 14:04 | 4 | 735.40 |
| 10/30/2026 14:04 | 1 | 735.60 |
| 10/30/2026 14:04 | 5 | 735.40 |
| 10/30/2026 14:03 | 17 | 735.40 |
| 10/30/2026 14:03 | 1 | 735.40 |
| 10/30/2026 14:03 | 6 | 735.20 |
| 10/30/2026 14:03 | 2 | 735.00 |
| 10/30/2026 14:02 | 40 | 735.00 |
| 10/30/2026 14:02 | 1 | 735.20 |
| 10/30/2026 14:02 | 5 | 735.00 |
| 10/30/2026 14:01 | 2 | 734.80 |
| 10/30/2026 14:01 | 12 | 734.80 |
| 10/30/2026 14:01 | 7 | 735.00 |
| 10/30/2026 14:01 | 15 | 735.00 |
| 10/30/2026 14:00 | 10 | 734.80 |
| 10/30/2026 14:00 | 6 | 734.80 |
| 10/30/2026 14:00 | 6 | 734.60 |
| 10/30/2026 14:00 | 15 | 734.60 |
| 10/30/2026 14:00 | 3 | 734.60 |
| 10/30/2026 14:00 | 10 | 734.60 |
| 10/30/2026 14:00 | 4 | 734.60 |
| 10/30/2026 14:00 | 7 | 734.40 |
| 10/30/2026 14:00 | 7 | 734.60 |
| 10/30/2026 14:00 | 3 | 735.00 |
| 10/30/2026 14:00 | 3 | 735.00 |
| 10/30/2026 13:58 | 10 | 735.00 |
| 10/30/2026 13:58 | 5 | 735.20 |
| 10/30/2026 13:58 | 10 | 735.20 |
| 10/30/2026 13:58 | 9 | 735.20 |
| 10/30/2026 13:58 | 11 | 735.20 |
| 10/30/2026 13:58 | 8 | 735.40 |
| 10/30/2026 13:58 | 11 | 735.40 |
| 10/30/2026 13:58 | 10 | 735.60 |
| 10/30/2026 13:58 | 4 | 735.60 |
| 10/30/2026 13:58 | 3 | 735.60 |
| 10/30/2026 13:58 | 15 | 735.00 |
| 10/30/2026 13:58 | 8 | 735.00 |
| 10/30/2026 13:58 | 12 | 735.00 |
| 10/30/2026 13:57 | 11 | 734.60 |
| 10/30/2026 13:57 | 9 | 734.40 |
| 10/30/2026 13:57 | 2 | 734.20 |
| 10/30/2026 13:57 | 3 | 734.20 |
| 10/30/2026 13:57 | 3 | 734.00 |
| 10/30/2026 13:57 | 9 | 734.00 |
| 10/30/2026 13:56 | 3 | 734.20 |
| 10/30/2026 13:56 | 5 | 734.60 |
| 10/30/2026 13:56 | 15 | 734.60 |
| 10/30/2026 13:56 | 42 | 734.40 |
| 10/30/2026 13:56 | 8 | 733.80 |
| 10/30/2026 13:56 | 6 | 733.80 |
| 10/30/2026 13:55 | 35 | 733.40 |
| 10/30/2026 13:55 | 14 | 733.60 |
| 10/30/2026 13:55 | 2 | 733.60 |
| 10/30/2026 13:55 | 17 | 733.40 |
| 10/30/2026 13:54 | 7 | 733.60 |
| 10/30/2026 13:54 | 3 | 733.20 |
| 10/30/2026 13:54 | 2 | 733.20 |
| 10/30/2026 13:54 | 2 | 733.00 |
| 10/30/2026 13:54 | 1 | 733.00 |
| 10/30/2026 13:54 | 5 | 733.00 |
| 10/30/2026 13:54 | 1 | 733.00 |
| 10/30/2026 13:54 | 20 | 733.20 |
| 10/30/2026 13:54 | 2 | 733.20 |
| 10/30/2026 13:54 | 4 | 733.20 |
| 10/30/2026 13:54 | 13 | 733.20 |
| 10/30/2026 13:54 | 11 | 733.20 |
| 10/30/2026 13:54 | 14 | 733.20 |
| 10/30/2026 13:53 | 1 | 733.40 |
| 10/30/2026 13:53 | 6 | 733.60 |
| 10/30/2026 13:53 | 7 | 733.40 |
| 10/30/2026 13:52 | 2 | 733.60 |
| 10/30/2026 13:52 | 4 | 733.20 |
| 10/30/2026 13:52 | 10 | 733.20 |
| 10/30/2026 13:52 | 8 | 733.40 |
| 10/30/2026 13:52 | 9 | 733.60 |
| 10/30/2026 13:51 | 1 | 734.00 |
| 10/30/2026 13:51 | 1 | 733.80 |
| 10/30/2026 13:51 | 26 | 734.00 |
| 10/30/2026 13:51 | 9 | 734.00 |
| 10/30/2026 13:51 | 18 | 734.00 |
| 10/30/2026 13:51 | 22 | 734.00 |
| 10/30/2026 13:50 | 3 | 733.80 |
| 10/30/2026 13:50 | 19 | 733.80 |
| 10/30/2026 13:50 | 2 | 733.60 |
| 10/30/2026 13:50 | 9 | 733.60 |
| 10/30/2026 13:50 | 22 | 733.40 |
| 10/30/2026 13:49 | 2 | 733.80 |
| 10/30/2026 13:49 | 5 | 733.80 |
| 10/30/2026 13:49 | 5 | 733.80 |
| 10/30/2026 13:49 | 10 | 733.80 |
| 10/30/2026 13:49 | 6 | 733.80 |
| 10/30/2026 13:49 | 7 | 733.60 |
| 10/30/2026 13:49 | 1 | 733.60 |
| 10/30/2026 13:49 | 11 | 733.60 |
| 10/30/2026 13:49 | 8 | 733.60 |
| 10/30/2026 13:49 | 10 | 733.80 |
| 10/30/2026 13:49 | 1 | 733.80 |
| 10/30/2026 13:49 | 9 | 733.80 |
| 10/30/2026 13:49 | 10 | 734.00 |
| 10/30/2026 13:49 | 2 | 734.20 |
| 10/30/2026 13:49 | 21 | 734.20 |
| 10/30/2026 13:49 | 8 | 734.20 |
| 10/30/2026 13:49 | 7 | 734.40 |
| 10/30/2026 13:49 | 9 | 734.40 |
| 10/30/2026 13:49 | 3 | 734.40 |
| 10/30/2026 13:49 | 8 | 734.40 |
| 10/30/2026 13:49 | 13 | 734.40 |
| 10/30/2026 13:49 | 1 | 734.60 |
| 10/30/2026 13:49 | 5 | 734.80 |
| 10/30/2026 13:48 | 6 | 734.20 |
| 10/30/2026 13:48 | 1 | 734.00 |
| 10/30/2026 13:48 | 2 | 734.00 |
| 10/30/2026 13:48 | 3 | 734.00 |
| 10/30/2026 13:48 | 6 | 734.00 |
| 10/30/2026 13:48 | 14 | 734.00 |
| 10/30/2026 13:48 | 6 | 734.00 |
| 10/30/2026 13:48 | 15 | 734.40 |
| 10/30/2026 13:48 | 22 | 734.40 |
| 10/30/2026 13:47 | 6 | 734.20 |
| 10/30/2026 13:47 | 20 | 734.20 |
| 10/30/2026 13:47 | 15 | 734.00 |
| 10/30/2026 13:47 | 12 | 734.00 |
| 10/30/2026 13:47 | 22 | 734.00 |
| 10/30/2026 13:47 | 1 | 733.80 |
| 10/30/2026 13:47 | 22 | 733.80 |
| 10/30/2026 13:47 | 10 | 733.80 |
| 10/30/2026 13:47 | 52 | 733.80 |
| 10/30/2026 13:47 | 22 | 733.40 |
| 10/30/2026 13:47 | 2 | 733.40 |
| 10/30/2026 13:46 | 1 | 733.20 |
| 10/30/2026 13:46 | 72 | 733.20 |
| 10/30/2026 13:46 | 1 | 733.00 |
| 10/30/2026 13:46 | 1 | 733.00 |
| 10/30/2026 13:46 | 5 | 733.00 |
| 10/30/2026 13:46 | 8 | 733.00 |
| 10/30/2026 13:46 | 2 | 733.00 |
| 10/30/2026 13:46 | 3 | 733.60 |
| 10/30/2026 13:45 | 1 | 734.20 |
| 10/30/2026 13:45 | 10 | 734.00 |
| 10/30/2026 13:45 | 12 | 734.00 |
| 10/30/2026 13:44 | 1 | 733.80 |
| 10/30/2026 13:44 | 4 | 733.60 |
| 10/30/2026 13:44 | 3 | 733.80 |
| 10/30/2026 13:44 | 2 | 733.60 |
| 10/30/2026 13:44 | 1 | 733.60 |
| 10/30/2026 13:44 | 4 | 733.60 |
| 10/30/2026 13:44 | 3 | 733.40 |
| 10/30/2026 13:44 | 8 | 733.40 |
| 10/30/2026 13:44 | 12 | 733.60 |
| 10/30/2026 13:44 | 11 | 733.60 |
| 10/30/2026 13:44 | 5 | 733.60 |
| 10/30/2026 13:44 | 22 | 733.60 |
| 10/30/2026 13:44 | 4 | 733.80 |
| 10/30/2026 13:44 | 4 | 733.80 |
| 10/30/2026 13:44 | 22 | 734.00 |
| 10/30/2026 13:44 | 3 | 734.00 |
| 10/30/2026 13:43 | 13 | 734.00 |
| 10/30/2026 13:43 | 6 | 734.40 |
| 10/30/2026 13:43 | 9 | 734.20 |
| 10/30/2026 13:43 | 1 | 734.20 |
| 10/30/2026 13:43 | 10 | 734.40 |
| 10/30/2026 13:42 | 7 | 734.00 |
| 10/30/2026 13:42 | 2 | 734.00 |
| 10/30/2026 13:42 | 3 | 733.80 |
| 10/30/2026 13:42 | 7 | 734.00 |
| 10/30/2026 13:42 | 15 | 734.00 |
| 10/30/2026 13:42 | 28 | 734.00 |
| 10/30/2026 13:42 | 4 | 733.80 |
| 10/30/2026 13:42 | 1 | 733.80 |
| 10/30/2026 13:42 | 22 | 733.80 |
| 10/30/2026 13:42 | 19 | 734.00 |
| 10/30/2026 13:42 | 12 | 734.00 |
| 10/30/2026 13:42 | 14 | 734.00 |
| 10/30/2026 13:42 | 2 | 734.00 |
| 10/30/2026 13:42 | 10 | 734.00 |
| 10/30/2026 13:42 | 5 | 734.00 |
| 10/30/2026 13:42 | 10 | 734.00 |
| 10/30/2026 13:42 | 2 | 734.20 |
| 10/30/2026 13:41 | 6 | 734.40 |
| 10/30/2026 13:41 | 5 | 734.40 |
| 10/30/2026 13:41 | 5 | 734.40 |
| 10/30/2026 13:41 | 3 | 734.80 |
| 10/30/2026 13:41 | 14 | 734.80 |
| 10/30/2026 13:41 | 6 | 734.60 |
| 10/30/2026 13:41 | 2 | 734.60 |
| 10/30/2026 13:41 | 3 | 734.20 |
| 10/30/2026 13:41 | 3 | 734.40 |
| 10/30/2026 13:41 | 2 | 734.40 |
| 10/30/2026 13:41 | 4 | 734.40 |
| 10/30/2026 13:41 | 4 | 734.20 |
| 10/30/2026 13:41 | 2 | 734.20 |
| 10/30/2026 13:41 | 8 | 734.20 |
| 10/30/2026 13:41 | 13 | 734.20 |
| 10/30/2026 13:41 | 22 | 734.20 |
| 10/30/2026 13:41 | 14 | 734.20 |
| 10/30/2026 13:40 | 8 | 734.40 |
| 10/30/2026 13:40 | 10 | 734.40 |
| 10/30/2026 13:39 | 8 | 734.40 |
| 10/30/2026 13:39 | 8 | 734.20 |
| 10/30/2026 13:39 | 12 | 734.20 |
| 10/30/2026 13:39 | 4 | 734.20 |
| 10/30/2026 13:39 | 11 | 734.20 |
| 10/30/2026 13:39 | 11 | 734.20 |
| 10/30/2026 13:39 | 22 | 734.20 |
| 10/30/2026 13:39 | 1 | 734.40 |
| 10/30/2026 13:39 | 8 | 734.40 |
| 10/30/2026 13:39 | 22 | 734.40 |
| 10/30/2026 13:39 | 3 | 734.40 |
| 10/30/2026 13:38 | 1 | 734.40 |
| 10/30/2026 13:37 | 3 | 734.40 |
| 10/30/2026 13:37 | 12 | 734.40 |
| 10/30/2026 13:37 | 32 | 735.00 |
| 10/30/2026 13:37 | 8 | 735.00 |
| 10/30/2026 13:37 | 3 | 735.00 |
| 10/30/2026 13:37 | 1 | 735.00 |
| 10/30/2026 13:37 | 3 | 735.00 |
| 10/30/2026 13:37 | 3 | 735.00 |
| 10/30/2026 13:37 | 20 | 735.00 |
| 10/30/2026 13:37 | 20 | 735.00 |
| 10/30/2026 13:37 | 2 | 735.00 |
| 10/30/2026 13:37 | 2 | 735.20 |
| 10/30/2026 13:37 | 12 | 735.20 |
| 10/30/2026 13:37 | 2 | 735.40 |
| 10/30/2026 13:37 | 8 | 735.40 |
| 10/30/2026 13:37 | 12 | 735.40 |
| 10/30/2026 13:37 | 11 | 735.40 |
| 10/30/2026 13:37 | 5 | 735.40 |
| 10/30/2026 13:37 | 3 | 735.40 |
| 10/30/2026 13:36 | 19 | 735.60 |
| 10/30/2026 13:36 | 3 | 735.60 |
| 10/30/2026 13:36 | 4 | 735.20 |
| 10/30/2026 13:36 | 2 | 735.00 |
| 10/30/2026 13:36 | 4 | 735.00 |
| 10/30/2026 13:36 | 8 | 735.00 |
| 10/30/2026 13:36 | 3 | 734.80 |
| 10/30/2026 13:36 | 5 | 734.80 |
| 10/30/2026 13:36 | 8 | 734.80 |
| 10/30/2026 13:36 | 34 | 734.80 |
| 10/30/2026 13:36 | 7 | 734.80 |
| 10/30/2026 13:36 | 2 | 734.60 |
| 10/30/2026 13:35 | 3 | 734.60 |
| 10/30/2026 13:35 | 5 | 734.60 |
| 10/30/2026 13:35 | 3 | 734.40 |
| 10/30/2026 13:35 | 3 | 734.40 |
| 10/30/2026 13:35 | 1 | 734.40 |
| 10/30/2026 13:35 | 15 | 734.40 |
| 10/30/2026 13:35 | 4 | 734.20 |
| 10/30/2026 13:35 | 6 | 734.20 |
| 10/30/2026 13:35 | 2 | 734.20 |
| 10/30/2026 13:35 | 15 | 734.20 |
| 10/30/2026 13:35 | 22 | 734.60 |
| 10/30/2026 13:34 | 17 | 734.40 |
| 10/30/2026 13:34 | 8 | 734.40 |
| 10/30/2026 13:34 | 1 | 734.40 |
| 10/30/2026 13:34 | 3 | 734.40 |
| 10/30/2026 13:34 | 13 | 734.60 |
| 10/30/2026 13:33 | 3 | 734.60 |
| 10/30/2026 13:33 | 1 | 734.40 |
| 10/30/2026 13:33 | 4 | 734.40 |
| 10/30/2026 13:33 | 16 | 734.40 |
| 10/30/2026 13:33 | 3 | 734.40 |
| 10/30/2026 13:33 | 1 | 734.60 |
| 10/30/2026 13:33 | 6 | 734.40 |
| 10/30/2026 13:33 | 4 | 734.60 |
| 10/30/2026 13:33 | 10 | 734.60 |
| 10/30/2026 13:32 | 91 | 734.60 |
| 10/30/2026 13:32 | 18 | 734.60 |
| 10/30/2026 13:32 | 7 | 734.60 |
| 10/30/2026 13:32 | 12 | 734.60 |
| 10/30/2026 13:32 | 22 | 734.60 |
| 10/30/2026 13:32 | 14 | 734.20 |
| 10/30/2026 13:32 | 31 | 734.20 |
| 10/30/2026 13:32 | 5 | 734.00 |
| 10/30/2026 13:32 | 1 | 734.00 |
| 10/30/2026 13:32 | 5 | 734.40 |
| 10/30/2026 13:31 | 13 | 734.80 |
| 10/30/2026 13:31 | 3 | 734.20 |
| 10/30/2026 13:31 | 4 | 734.20 |
| 10/30/2026 13:31 | 6 | 734.20 |
| 10/30/2026 13:31 | 6 | 734.20 |
| 10/30/2026 13:31 | 3 | 734.00 |
| 10/30/2026 13:31 | 22 | 733.80 |
| 10/30/2026 13:31 | 1 | 734.00 |
| 10/30/2026 13:30 | 5 | 734.00 |
| 10/30/2026 13:30 | 6 | 733.80 |
| 10/30/2026 13:30 | 20 | 734.00 |
| 10/30/2026 13:30 | 2 | 734.00 |
| 10/30/2026 13:30 | 13 | 734.00 |
| 10/30/2026 13:30 | 3 | 734.00 |
| 10/30/2026 13:30 | 5 | 734.00 |
| 10/30/2026 13:30 | 1 | 734.00 |
| 10/30/2026 13:30 | 8 | 734.00 |
| 10/30/2026 13:30 | 31 | 734.00 |
| 10/30/2026 13:30 | 5 | 734.00 |
| 10/30/2026 13:30 | 4 | 733.80 |
| 10/30/2026 13:30 | 4 | 733.80 |
| 10/30/2026 13:30 | 5 | 733.60 |
| 10/30/2026 13:30 | 47 | 733.60 |
| 10/30/2026 13:30 | 15 | 733.60 |
| 10/30/2026 13:30 | 6 | 733.60 |
| 10/30/2026 13:30 | 3 | 733.80 |
| 10/30/2026 13:30 | 7 | 733.80 |
| 10/30/2026 13:30 | 14 | 733.80 |
| 10/30/2026 13:30 | 9 | 733.80 |
| 10/30/2026 13:30 | 22 | 733.80 |
| 10/30/2026 13:30 | 37 | 733.80 |
| 10/30/2026 13:30 | 15 | 733.80 |
| 10/30/2026 13:30 | 2 | 733.60 |
| 10/30/2026 13:30 | 16 | 733.60 |
| 10/30/2026 13:30 | 22 | 733.60 |
| 10/30/2026 13:30 | 15 | 733.60 |
| 10/30/2026 13:30 | 5 | 733.40 |
| 10/30/2026 13:30 | 14 | 733.40 |
| 10/30/2026 13:30 | 22 | 733.40 |
| 10/30/2026 13:30 | 3 | 733.40 |
| 10/30/2026 13:30 | 15 | 733.40 |
| 10/30/2026 13:30 | 4 | 733.20 |
| 10/30/2026 13:30 | 3 | 733.20 |
| 10/30/2026 13:30 | 22 | 733.20 |
| 10/30/2026 13:30 | 3 | 733.00 |
| 10/30/2026 13:30 | 22 | 733.20 |
| 10/30/2026 13:30 | 3 | 733.20 |
| 10/30/2026 13:30 | 4 | 732.80 |
| 10/30/2026 13:30 | 5 | 732.80 |
| 10/30/2026 13:30 | 8 | 732.80 |
| 10/30/2026 13:29 | 10 | 732.80 |
| 10/30/2026 13:29 | 5 | 733.20 |
| 10/30/2026 13:29 | 30 | 733.20 |
| 10/30/2026 13:29 | 20 | 733.00 |
| 10/30/2026 13:29 | 9 | 733.00 |
| 10/30/2026 13:29 | 22 | 733.00 |
| 10/30/2026 13:29 | 2 | 733.00 |
| 10/30/2026 13:29 | 9 | 733.00 |
| 10/30/2026 13:29 | 8 | 733.00 |
| 10/30/2026 13:29 | 15 | 733.00 |
| 10/30/2026 13:29 | 17 | 733.00 |
| 10/30/2026 13:29 | 8 | 733.00 |
| 10/30/2026 13:29 | 22 | 733.00 |
| 10/30/2026 13:29 | 22 | 733.00 |
| 10/30/2026 13:29 | 22 | 733.20 |
| 10/30/2026 13:29 | 9 | 733.20 |
| 10/30/2026 13:29 | 3 | 733.20 |
| 10/30/2026 13:29 | 3 | 733.20 |
| 10/30/2026 13:29 | 22 | 733.20 |
| 10/30/2026 13:29 | 3 | 733.20 |
| 10/30/2026 13:29 | 5 | 733.00 |
| 10/30/2026 13:29 | 1 | 733.00 |
| 10/30/2026 13:29 | 2 | 733.00 |
| 10/30/2026 13:29 | 16 | 733.20 |
| 10/30/2026 13:27 | 3 | 733.00 |
| 10/30/2026 13:27 | 2 | 733.00 |
| 10/30/2026 13:27 | 38 | 733.00 |
| 10/30/2026 13:27 | 9 | 733.10 |
| 10/30/2026 13:27 | 5 | 733.40 |
| 10/30/2026 13:27 | 4 | 733.40 |
| 10/30/2026 13:27 | 16 | 733.20 |
| 10/30/2026 13:27 | 8 | 733.20 |
| 10/30/2026 13:26 | 2 | 733.40 |
| 10/30/2026 13:26 | 10 | 733.40 |
| 10/30/2026 13:26 | 6 | 733.40 |
| 10/30/2026 13:26 | 3 | 733.30 |
| 10/30/2026 13:26 | 21 | 733.20 |
| 10/30/2026 13:26 | 19 | 733.20 |
| 10/30/2026 13:26 | 8 | 733.20 |
| 10/30/2026 13:26 | 10 | 733.20 |
| 10/30/2026 13:26 | 22 | 733.20 |
| 10/30/2026 13:26 | 42 | 733.00 |
| 10/30/2026 13:26 | 5 | 732.90 |
| 10/30/2026 13:26 | 7 | 732.80 |
| 10/30/2026 13:26 | 50 | 732.80 |
| 10/30/2026 13:26 | 7 | 732.60 |
| 10/30/2026 13:26 | 1 | 732.40 |
| 10/30/2026 13:26 | 22 | 732.40 |
| 10/30/2026 13:25 | 8 | 732.50 |
| 10/30/2026 13:25 | 2 | 732.60 |
| 10/30/2026 13:25 | 3 | 732.60 |
| 10/30/2026 13:24 | 11 | 732.60 |
| 10/30/2026 13:24 | 2 | 732.60 |
| 10/30/2026 13:24 | 4 | 732.60 |
| 10/30/2026 13:24 | 15 | 732.60 |
| 10/30/2026 13:24 | 7 | 732.60 |
| 10/30/2026 13:24 | 15 | 732.60 |
| 10/30/2026 13:23 | 25 | 732.80 |
| 10/30/2026 13:23 | 3 | 732.80 |
| 10/30/2026 13:23 | 10 | 732.80 |
| 10/30/2026 13:23 | 6 | 733.00 |
| 10/30/2026 13:23 | 11 | 732.80 |
| 10/30/2026 13:23 | 4 | 732.80 |
| 10/30/2026 13:23 | 17 | 732.60 |
| 10/30/2026 13:23 | 5 | 732.60 |
| 10/30/2026 13:23 | 17 | 732.60 |
| 10/30/2026 13:23 | 17 | 732.60 |
| 10/30/2026 13:23 | 2 | 732.60 |
| 10/30/2026 13:23 | 3 | 732.40 |
| 10/30/2026 13:23 | 3 | 732.40 |
| 10/30/2026 13:23 | 3 | 732.20 |
| 10/30/2026 13:23 | 10 | 732.20 |
| 10/30/2026 13:23 | 3 | 732.20 |
| 10/30/2026 13:23 | 15 | 732.20 |
| 10/30/2026 13:23 | 22 | 732.20 |
| 10/30/2026 13:23 | 1 | 732.00 |
| 10/30/2026 13:23 | 2 | 732.00 |
| 10/30/2026 13:23 | 8 | 732.00 |
| 10/30/2026 13:23 | 1 | 732.40 |
| 10/30/2026 13:23 | 7 | 732.40 |
| 10/30/2026 13:22 | 22 | 732.40 |
| 10/30/2026 13:22 | 2 | 732.40 |
| 10/30/2026 13:22 | 12 | 732.40 |
| 10/30/2026 13:22 | 3 | 732.80 |
| 10/30/2026 13:22 | 3 | 732.80 |
| 10/30/2026 13:22 | 80 | 733.00 |
| 10/30/2026 13:22 | 22 | 733.20 |
| 10/30/2026 13:22 | 2 | 733.20 |
| 10/30/2026 13:22 | 18 | 733.20 |
| 10/30/2026 13:22 | 43 | 733.20 |
| 10/30/2026 13:22 | 8 | 733.00 |
| 10/30/2026 13:22 | 42 | 733.00 |
| 10/30/2026 13:22 | 1 | 733.00 |
| 10/30/2026 13:22 | 3 | 732.80 |
| 10/30/2026 13:22 | 3 | 732.80 |
| 10/30/2026 13:22 | 5 | 732.80 |
| 10/30/2026 13:22 | 10 | 732.80 |
| 10/30/2026 13:22 | 50 | 733.00 |
| 10/30/2026 13:21 | 22 | 732.60 |
| 10/30/2026 13:21 | 3 | 732.80 |
| 10/30/2026 13:21 | 2 | 732.40 |
| 10/30/2026 13:21 | 9 | 732.60 |
| 10/30/2026 13:21 | 3 | 732.60 |
| 10/30/2026 13:21 | 19 | 732.60 |
| 10/30/2026 13:21 | 7 | 732.60 |
| 10/30/2026 13:21 | 22 | 732.80 |
| 10/30/2026 13:21 | 1 | 732.80 |
| 10/30/2026 13:21 | 7 | 732.60 |
| 10/30/2026 13:21 | 22 | 732.40 |
| 10/30/2026 13:21 | 11 | 732.40 |
| 10/30/2026 13:21 | 4 | 732.40 |
| 10/30/2026 13:21 | 1 | 732.60 |
| 10/30/2026 13:21 | 11 | 732.60 |
| 10/30/2026 13:21 | 17 | 732.40 |
| 10/30/2026 13:20 | 22 | 732.40 |
| 10/30/2026 13:20 | 12 | 732.40 |
| 10/30/2026 13:20 | 22 | 732.40 |
| 10/30/2026 13:20 | 1 | 732.40 |
| 10/30/2026 13:20 | 22 | 732.40 |
| 10/30/2026 13:20 | 14 | 732.40 |
| 10/30/2026 13:20 | 24 | 732.40 |
| 10/30/2026 13:20 | 6 | 732.40 |
| 10/30/2026 13:20 | 10 | 732.40 |
| 10/30/2026 13:20 | 22 | 732.40 |
| 10/30/2026 13:20 | 11 | 732.20 |
| 10/30/2026 13:20 | 4 | 732.20 |
| 10/30/2026 13:20 | 24 | 732.00 |
| 10/30/2026 13:20 | 10 | 732.00 |
| 10/30/2026 13:20 | 4 | 732.00 |
| 10/30/2026 13:20 | 24 | 732.00 |
| 10/30/2026 13:20 | 22 | 731.80 |
| 10/30/2026 13:19 | 3 | 731.60 |
| 10/30/2026 13:19 | 3 | 731.60 |
| 10/30/2026 13:19 | 3 | 731.40 |
| 10/30/2026 13:19 | 3 | 731.40 |
| 10/30/2026 13:19 | 3 | 731.40 |
| 10/30/2026 13:19 | 3 | 731.60 |
| 10/30/2026 13:19 | 3 | 731.40 |
| 10/30/2026 13:19 | 13 | 731.40 |
| 10/30/2026 13:19 | 22 | 731.40 |
| 10/30/2026 13:19 | 3 | 731.40 |
| 10/30/2026 13:19 | 5 | 731.20 |
| 10/30/2026 13:19 | 40 | 731.20 |
| 10/30/2026 13:19 | 3 | 731.20 |
| 10/30/2026 13:19 | 4 | 731.00 |
| 10/30/2026 13:19 | 1 | 731.00 |
| 10/30/2026 13:19 | 3 | 731.00 |
| 10/30/2026 13:19 | 4 | 731.00 |
| 10/30/2026 13:19 | 12 | 731.00 |
| 10/30/2026 13:19 | 23 | 731.00 |
| 10/30/2026 13:19 | 3 | 731.00 |
| 10/30/2026 13:19 | 3 | 731.00 |
| 10/30/2026 13:19 | 8 | 731.00 |
| 10/30/2026 13:19 | 22 | 730.80 |
| 10/30/2026 13:19 | 10 | 731.00 |
| 10/30/2026 13:19 | 2 | 731.00 |
| 10/30/2026 13:19 | 50 | 731.00 |
| 10/30/2026 13:19 | 50 | 731.00 |
| 10/30/2026 13:19 | 25 | 731.00 |
| 10/30/2026 13:19 | 8 | 731.00 |
| 10/30/2026 13:19 | 20 | 731.00 |
| 10/30/2026 13:19 | 9 | 731.20 |
| 10/30/2026 13:19 | 25 | 731.20 |
| 10/30/2026 13:19 | 22 | 731.40 |
| 10/30/2026 13:19 | 2 | 731.60 |
| 10/30/2026 13:19 | 8 | 731.60 |
| 10/30/2026 13:19 | 780 | 732.00 |
| 10/30/2026 13:19 | 19 | 732.20 |
| 10/30/2026 13:19 | 49 | 732.20 |
| 10/30/2026 13:19 | 9 | 732.20 |
| 10/30/2026 13:19 | 6 | 732.20 |
| 10/30/2026 13:19 | 3 | 732.20 |
| 10/30/2026 13:19 | 26 | 732.00 |
| 10/30/2026 13:19 | 23 | 732.00 |
| 10/30/2026 13:19 | 21 | 732.00 |
| 10/30/2026 13:19 | 15 | 732.00 |
| 10/30/2026 13:19 | 8 | 732.00 |
| 10/30/2026 13:19 | 4 | 732.00 |
| 10/30/2026 13:19 | 19 | 732.00 |
| 10/30/2026 13:19 | 20 | 732.00 |
| 10/30/2026 13:19 | 22 | 732.00 |
| 10/30/2026 13:19 | 4 | 732.00 |
| 10/30/2026 13:19 | 19 | 731.80 |
| 10/30/2026 13:19 | 22 | 731.80 |
| 10/30/2026 13:19 | 19 | 731.80 |
| 10/30/2026 13:19 | 30 | 731.80 |
| 10/30/2026 13:19 | 22 | 731.60 |
| 10/30/2026 13:19 | 5 | 731.80 |
| 10/30/2026 13:19 | 3 | 731.80 |
| 10/30/2026 13:19 | 3 | 731.80 |
| 10/30/2026 13:19 | 4 | 731.80 |
| 10/30/2026 13:19 | 13 | 731.80 |
| 10/30/2026 13:19 | 9 | 731.80 |
| 10/30/2026 13:19 | 18 | 731.80 |
| 10/30/2026 13:19 | 4 | 731.70 |
| 10/30/2026 13:19 | 22 | 731.60 |
| 10/30/2026 13:19 | 2 | 731.60 |
| 10/30/2026 13:19 | 22 | 731.60 |
| 10/30/2026 13:19 | 62 | 731.60 |
| 10/30/2026 13:19 | 12 | 731.60 |
| 10/30/2026 13:19 | 18 | 731.60 |
| 10/30/2026 13:19 | 18 | 731.40 |
| 10/30/2026 13:19 | 5 | 731.40 |
| 10/30/2026 13:19 | 3 | 731.20 |
| 10/30/2026 13:19 | 4 | 731.20 |
| 10/30/2026 13:19 | 27 | 731.20 |
| 10/30/2026 13:19 | 3 | 731.20 |
| 10/30/2026 13:19 | 9 | 731.20 |
| 10/30/2026 13:19 | 3 | 731.20 |
| 10/30/2026 13:19 | 11 | 731.20 |
| 10/30/2026 13:19 | 2 | 731.20 |
| 10/30/2026 13:19 | 10 | 731.20 |
| 10/30/2026 13:19 | 15 | 731.20 |
| 10/30/2026 13:18 | 1 | 731.80 |
| 10/30/2026 13:18 | 22 | 731.60 |
| 10/30/2026 13:18 | 6 | 731.60 |
| 10/30/2026 13:18 | 4 | 731.60 |
| 10/30/2026 13:18 | 22 | 731.60 |
| 10/30/2026 13:18 | 2 | 731.60 |
| 10/30/2026 13:18 | 19 | 731.60 |
| 10/30/2026 13:18 | 24 | 731.60 |
| 10/30/2026 13:18 | 6 | 731.60 |
| 10/30/2026 13:18 | 20 | 731.60 |
| 10/30/2026 13:18 | 2 | 731.60 |
| 10/30/2026 13:18 | 2 | 731.60 |
| 10/30/2026 13:18 | 2 | 731.60 |
| 10/30/2026 13:18 | 18 | 731.60 |
| 10/30/2026 13:18 | 15 | 731.40 |
| 10/30/2026 13:17 | 3 | 731.60 |
| 10/30/2026 13:17 | 9 | 731.60 |
| 10/30/2026 13:17 | 22 | 731.60 |
| 10/30/2026 13:17 | 12 | 731.60 |
| 10/30/2026 13:17 | 20 | 732.00 |
| 10/30/2026 13:17 | 1 | 732.00 |
| 10/30/2026 13:17 | 3 | 732.00 |
| 10/30/2026 13:17 | 3 | 732.00 |
| 10/30/2026 13:17 | 12 | 732.00 |
| 10/30/2026 13:17 | 1 | 732.00 |
| 10/30/2026 13:17 | 15 | 732.00 |
| 10/30/2026 13:17 | 22 | 732.00 |
| 10/30/2026 13:17 | 10 | 731.80 |
| 10/30/2026 13:17 | 10 | 732.00 |
| 10/30/2026 13:17 | 2 | 732.00 |
| 10/30/2026 13:17 | 10 | 732.00 |
| 10/30/2026 13:17 | 10 | 732.00 |
| 10/30/2026 13:17 | 5 | 732.00 |
| 10/30/2026 13:17 | 5 | 732.00 |
| 10/30/2026 13:17 | 3 | 732.00 |
| 10/30/2026 13:17 | 1 | 732.00 |
| 10/30/2026 13:17 | 1 | 732.40 |
| 10/30/2026 13:16 | 1 | 732.20 |
| 10/30/2026 13:16 | 5 | 732.20 |
| 10/30/2026 13:16 | 2 | 732.40 |
| 10/30/2026 13:16 | 1 | 732.60 |
| 10/30/2026 13:16 | 14 | 732.80 |
| 10/30/2026 13:16 | 5 | 732.80 |
| 10/30/2026 13:16 | 1 | 733.20 |
| 10/30/2026 13:16 | 14 | 733.00 |
| 10/30/2026 13:16 | 7 | 733.00 |
| 10/30/2026 13:16 | 3 | 733.00 |
| 10/30/2026 13:16 | 51 | 733.00 |
| 10/30/2026 13:16 | 12 | 733.00 |
| 10/30/2026 13:16 | 9 | 733.00 |
| 10/30/2026 13:16 | 1 | 732.80 |
| 10/30/2026 13:16 | 3 | 732.80 |
| 10/30/2026 13:16 | 12 | 732.80 |
| 10/30/2026 13:16 | 22 | 732.80 |
| 10/30/2026 13:16 | 10 | 732.80 |
| 10/30/2026 13:16 | 6 | 733.00 |
| 10/30/2026 13:16 | 2 | 733.00 |
| 10/30/2026 13:16 | 6 | 733.00 |
| 10/30/2026 13:16 | 4 | 733.00 |
| 10/30/2026 13:16 | 16 | 733.00 |
| 10/30/2026 13:16 | 3 | 733.00 |
| 10/30/2026 13:16 | 109 | 733.00 |
| 10/30/2026 13:16 | 86 | 733.00 |
| 10/30/2026 13:16 | 5 | 733.00 |
| 10/30/2026 13:16 | 1 | 733.00 |
| 10/30/2026 13:15 | 11 | 733.20 |
| 10/30/2026 13:15 | 4 | 733.20 |
| 10/30/2026 13:15 | 30 | 733.20 |
| 10/30/2026 13:15 | 3 | 733.40 |
| 10/30/2026 13:15 | 22 | 733.60 |
| 10/30/2026 13:15 | 1 | 733.60 |
| 10/30/2026 13:15 | 3 | 733.60 |
| 10/30/2026 13:15 | 4 | 733.50 |
| 10/30/2026 13:15 | 9 | 733.40 |
| 10/30/2026 13:15 | 21 | 733.60 |
| 10/30/2026 13:14 | 3 | 733.60 |
| 10/30/2026 13:14 | 3 | 733.60 |
| 10/30/2026 13:14 | 3 | 733.40 |
| 10/30/2026 13:14 | 6 | 733.40 |
| 10/30/2026 13:14 | 7 | 733.40 |
| 10/30/2026 13:14 | 2 | 733.40 |
| 10/30/2026 13:14 | 3 | 733.40 |
| 10/30/2026 13:14 | 4 | 733.40 |
| 10/30/2026 13:14 | 2 | 733.40 |
| 10/30/2026 13:14 | 16 | 733.40 |
| 10/30/2026 13:14 | 7 | 733.40 |
| 10/30/2026 13:14 | 2 | 733.40 |
| 10/30/2026 13:14 | 9 | 733.40 |
| 10/30/2026 13:14 | 1 | 733.40 |
| 10/30/2026 13:14 | 6 | 733.40 |
| 10/30/2026 13:14 | 6 | 733.40 |
| 10/30/2026 13:14 | 5 | 733.40 |
| 10/30/2026 13:14 | 3 | 733.20 |
| 10/30/2026 13:14 | 4 | 733.20 |
| 10/30/2026 13:14 | 22 | 733.20 |
| 10/30/2026 13:14 | 27 | 733.20 |
| 10/30/2026 13:14 | 7 | 733.60 |
| 10/30/2026 13:14 | 3 | 734.00 |
| 10/30/2026 13:14 | 7 | 733.80 |
| 10/30/2026 13:13 | 9 | 733.80 |
| 10/30/2026 13:13 | 60 | 733.80 |
| 10/30/2026 13:13 | 9 | 733.80 |
| 10/30/2026 13:13 | 4 | 733.60 |
| 10/30/2026 13:13 | 4 | 733.60 |
| 10/30/2026 13:13 | 2 | 733.60 |
| 10/30/2026 13:13 | 1 | 733.60 |
| 10/30/2026 13:13 | 6 | 733.40 |
| 10/30/2026 13:13 | 3 | 733.40 |
| 10/30/2026 13:13 | 1 | 733.40 |
| 10/30/2026 13:13 | 5 | 734.00 |
| 10/30/2026 13:13 | 11 | 734.00 |
| 10/30/2026 13:13 | 3 | 734.00 |
| 10/30/2026 13:13 | 10 | 734.00 |
| 10/30/2026 13:13 | 5 | 734.00 |
| 10/30/2026 13:13 | 15 | 734.00 |
| 10/30/2026 13:12 | 2 | 734.20 |
| 10/30/2026 13:12 | 92 | 734.20 |
| 10/30/2026 13:12 | 108 | 734.20 |
| 10/30/2026 13:12 | 6 | 734.20 |
| 10/30/2026 13:12 | 19 | 734.60 |
| 10/30/2026 13:12 | 15 | 734.60 |
| 10/30/2026 13:12 | 2 | 734.60 |
| 10/30/2026 13:12 | 6 | 734.60 |
| 10/30/2026 13:12 | 1 | 734.80 |
| 10/30/2026 13:12 | 2 | 735.00 |
| 10/30/2026 13:12 | 4 | 735.00 |
| 10/30/2026 13:12 | 38 | 735.00 |
| 10/30/2026 13:12 | 15 | 735.00 |
| 10/30/2026 13:12 | 1 | 735.00 |
| 10/30/2026 13:12 | 4 | 735.00 |
| 10/30/2026 13:12 | 8 | 735.00 |
| 10/30/2026 13:12 | 100 | 735.00 |
| 10/30/2026 13:12 | 3 | 735.00 |
| 10/30/2026 13:12 | 2 | 735.00 |
| 10/30/2026 13:12 | 1 | 735.00 |
| 10/30/2026 13:12 | 2 | 735.00 |
| 10/30/2026 13:12 | 8 | 735.00 |
| 10/30/2026 13:12 | 17 | 735.40 |
| 10/30/2026 13:11 | 22 | 735.80 |
| 10/30/2026 13:11 | 14 | 736.00 |
| 10/30/2026 13:11 | 12 | 735.80 |
| 10/30/2026 13:11 | 1 | 735.80 |
| 10/30/2026 13:11 | 3 | 735.80 |
| 10/30/2026 13:11 | 2 | 736.00 |
| 10/30/2026 13:11 | 9 | 736.00 |
| 10/30/2026 13:11 | 69 | 736.00 |
| 10/30/2026 13:11 | 31 | 736.00 |
| 10/30/2026 13:11 | 12 | 736.00 |
| 10/30/2026 13:11 | 3 | 736.00 |
| 10/30/2026 13:11 | 22 | 736.00 |
| 10/30/2026 13:11 | 1 | 735.80 |
| 10/30/2026 13:11 | 14 | 735.80 |
| 10/30/2026 13:11 | 1 | 736.00 |
| 10/30/2026 13:11 | 15 | 736.00 |
| 10/30/2026 13:11 | 5 | 736.00 |
| 10/30/2026 13:11 | 7 | 736.00 |
| 10/30/2026 13:10 | 20 | 736.20 |
| 10/30/2026 13:10 | 3 | 736.20 |
| 10/30/2026 13:10 | 9 | 736.40 |
| 10/30/2026 13:10 | 14 | 736.40 |
| 10/30/2026 13:10 | 3 | 736.40 |
| 10/30/2026 13:10 | 2 | 736.40 |
| 10/30/2026 13:10 | 4 | 736.40 |
| 10/30/2026 13:10 | 3 | 736.80 |
| 10/30/2026 13:09 | 1 | 736.80 |
| 10/30/2026 13:09 | 19 | 736.80 |
| 10/30/2026 13:09 | 5 | 737.00 |
| 10/30/2026 13:09 | 19 | 737.00 |
| 10/30/2026 13:09 | 2 | 737.00 |
| 10/30/2026 13:09 | 3 | 737.00 |
| 10/30/2026 13:09 | 1 | 737.00 |
| 10/30/2026 13:09 | 3 | 736.80 |
| 10/30/2026 13:09 | 2 | 736.80 |
| 10/30/2026 13:09 | 4 | 736.80 |
| 10/30/2026 13:09 | 2 | 736.80 |
| 10/30/2026 13:09 | 28 | 736.80 |
| 10/30/2026 13:08 | 50 | 737.00 |
| 10/30/2026 13:08 | 5 | 737.00 |
| 10/30/2026 13:08 | 11 | 737.20 |
| 10/30/2026 13:08 | 3 | 737.00 |
| 10/30/2026 13:08 | 3 | 737.60 |
| 10/30/2026 13:07 | 3 | 737.20 |
| 10/30/2026 13:07 | 3 | 737.20 |
| 10/30/2026 13:07 | 6 | 737.20 |
| 10/30/2026 13:07 | 2 | 738.20 |
| 10/30/2026 13:07 | 3 | 738.00 |
| 10/30/2026 13:07 | 6 | 738.00 |
| 10/30/2026 13:07 | 22 | 738.00 |
| 10/30/2026 13:07 | 4 | 738.00 |
| 10/30/2026 13:07 | 10 | 738.00 |
| 10/30/2026 13:06 | 26 | 738.00 |
| 10/30/2026 13:06 | 6 | 737.80 |
| 10/30/2026 13:06 | 19 | 737.80 |
| 10/30/2026 13:06 | 5 | 738.00 |
| 10/30/2026 13:06 | 1 | 738.00 |
| 10/30/2026 13:06 | 8 | 738.00 |
| 10/30/2026 13:06 | 1 | 738.00 |
| 10/30/2026 13:06 | 3 | 738.00 |
| 10/30/2026 13:06 | 61 | 738.00 |
| 10/30/2026 13:06 | 2 | 738.00 |
| 10/30/2026 13:05 | 22 | 738.20 |
| 10/30/2026 13:04 | 13 | 738.20 |
| 10/30/2026 13:03 | 4 | 738.40 |
| 10/30/2026 13:03 | 2 | 738.40 |
| 10/30/2026 13:03 | 10 | 738.60 |
| 10/30/2026 13:03 | 14 | 739.20 |
| 10/30/2026 13:03 | 6 | 739.20 |
| 10/30/2026 13:03 | 18 | 739.00 |
| 10/30/2026 13:03 | 22 | 738.60 |
| 10/30/2026 13:03 | 13 | 738.80 |
| 10/30/2026 13:03 | 18 | 738.80 |
| 10/30/2026 13:03 | 8 | 738.80 |
| 10/30/2026 13:03 | 8 | 738.80 |
| 10/30/2026 13:03 | 22 | 738.80 |
| 10/30/2026 13:03 | 9 | 739.20 |
| 10/30/2026 13:03 | 8 | 739.20 |
| 10/30/2026 13:03 | 22 | 739.20 |
| 10/30/2026 13:03 | 24 | 739.40 |
| 10/30/2026 13:02 | 22 | 739.60 |
| 10/30/2026 13:02 | 11 | 740.00 |
| 10/30/2026 13:02 | 14 | 740.00 |
| 10/30/2026 13:02 | 8 | 739.80 |
| 10/30/2026 13:02 | 13 | 740.20 |
| 10/30/2026 13:02 | 10 | 740.20 |
| 10/30/2026 13:02 | 22 | 740.20 |
| 10/30/2026 13:02 | 13 | 740.20 |
| 10/30/2026 13:02 | 3 | 740.40 |
| 10/30/2026 13:02 | 13 | 740.00 |
| 10/30/2026 13:02 | 22 | 740.20 |
| 10/30/2026 13:02 | 22 | 740.00 |
| 10/30/2026 13:02 | 4 | 740.00 |
| 10/30/2026 13:02 | 22 | 740.00 |
| 10/30/2026 13:02 | 2 | 739.80 |
| 10/30/2026 13:02 | 7 | 739.60 |
| 10/30/2026 13:02 | 5 | 739.40 |
| 10/30/2026 13:02 | 1 | 739.40 |
| 10/30/2026 13:02 | 1 | 739.40 |
| 10/30/2026 13:02 | 7 | 739.40 |
| 10/30/2026 13:02 | 22 | 738.80 |
| 10/30/2026 13:02 | 14 | 738.80 |
| 10/30/2026 13:01 | 1 | 738.60 |
| 10/30/2026 13:01 | 2 | 738.80 |
| 10/30/2026 13:01 | 2 | 738.40 |
| 10/30/2026 13:01 | 3 | 738.20 |
| 10/30/2026 13:01 | 1 | 738.40 |
| 10/30/2026 13:01 | 8 | 738.60 |
| 10/30/2026 13:01 | 3 | 738.60 |
| 10/30/2026 13:01 | 7 | 738.60 |
| 10/30/2026 13:01 | 3 | 738.40 |
| 10/30/2026 13:01 | 11 | 738.40 |
| 10/30/2026 13:01 | 1 | 738.40 |
| 10/30/2026 13:01 | 2 | 738.20 |
| 10/30/2026 13:01 | 24 | 738.00 |
| 10/30/2026 13:01 | 15 | 738.00 |
| 10/30/2026 13:01 | 7 | 738.00 |
| 10/30/2026 13:01 | 3 | 738.00 |
| 10/30/2026 13:01 | 6 | 738.00 |
| 10/30/2026 13:01 | 22 | 737.80 |
| 10/30/2026 13:01 | 22 | 737.80 |
| 10/30/2026 13:01 | 22 | 737.80 |
| 10/30/2026 13:01 | 5 | 737.80 |
| 10/30/2026 13:01 | 4 | 737.80 |
| 10/30/2026 13:01 | 3 | 737.60 |
| 10/30/2026 13:01 | 22 | 737.60 |
| 10/30/2026 13:01 | 8 | 737.60 |
| 10/30/2026 13:01 | 22 | 737.40 |
| 10/30/2026 13:01 | 16 | 737.40 |
| 10/30/2026 13:01 | 46 | 737.40 |
| 10/30/2026 13:01 | 41 | 737.40 |
| 10/30/2026 13:01 | 1 | 737.00 |
| 10/30/2026 13:01 | 2 | 737.00 |
| 10/30/2026 13:01 | 4 | 737.00 |
| 10/30/2026 13:00 | 2 | 736.20 |
| 10/30/2026 13:00 | 5 | 735.80 |
| 10/30/2026 13:00 | 36 | 735.80 |
| 10/30/2026 13:00 | 14 | 735.80 |
| 10/30/2026 12:59 | 1 | 736.00 |
| 10/30/2026 12:59 | 5 | 736.00 |
| 10/30/2026 12:59 | 1 | 736.00 |
| 10/30/2026 12:59 | 8 | 735.80 |
| 10/30/2026 12:59 | 16 | 735.80 |
| 10/30/2026 12:59 | 3 | 736.00 |
| 10/30/2026 12:59 | 10 | 736.00 |
| 10/30/2026 12:59 | 3 | 736.00 |
| 10/30/2026 12:58 | 69 | 735.60 |
| 10/30/2026 12:58 | 1 | 735.60 |
| 10/30/2026 12:58 | 7 | 736.00 |
| 10/30/2026 12:58 | 3 | 735.80 |
| 10/30/2026 12:58 | 40 | 735.80 |
| 10/30/2026 12:58 | 35 | 735.80 |
| 10/30/2026 12:58 | 22 | 736.00 |
| 10/30/2026 12:57 | 1 | 736.20 |
| 10/30/2026 12:57 | 1 | 736.20 |
| 10/30/2026 12:57 | 2 | 736.20 |
| 10/30/2026 12:57 | 18 | 736.00 |
| 10/30/2026 12:57 | 53 | 736.20 |
| 10/30/2026 12:57 | 22 | 736.20 |
| 10/30/2026 12:56 | 6 | 736.00 |
| 10/30/2026 12:56 | 1 | 736.00 |
| 10/30/2026 12:56 | 6 | 736.00 |
| 10/30/2026 12:56 | 6 | 736.00 |
| 10/30/2026 12:56 | 9 | 736.20 |
| 10/30/2026 12:56 | 6 | 736.40 |
| 10/30/2026 12:56 | 12 | 736.40 |
| 10/30/2026 12:56 | 8 | 736.40 |
| 10/30/2026 12:56 | 8 | 736.40 |
| 10/30/2026 12:56 | 8 | 736.40 |
| 10/30/2026 12:56 | 3 | 736.40 |
| 10/30/2026 12:56 | 1 | 736.40 |
| 10/30/2026 12:56 | 3 | 736.30 |
| 10/30/2026 12:56 | 4 | 736.00 |
| 10/30/2026 12:56 | 5 | 736.00 |
| 10/30/2026 12:56 | 45 | 736.00 |
| 10/30/2026 12:56 | 11 | 736.00 |
| 10/30/2026 12:56 | 3 | 736.00 |
| 10/30/2026 12:56 | 6 | 736.00 |
| 10/30/2026 12:56 | 9 | 736.00 |
| 10/30/2026 12:56 | 5 | 735.80 |
| 10/30/2026 12:55 | 3 | 735.80 |
| 10/30/2026 12:55 | 3 | 735.80 |
| 10/30/2026 12:55 | 22 | 735.80 |
| 10/30/2026 12:55 | 1 | 735.60 |
| 10/30/2026 12:54 | 1 | 735.80 |
| 10/30/2026 12:54 | 9 | 735.80 |
| 10/30/2026 12:54 | 1 | 735.80 |
| 10/30/2026 12:53 | 10 | 736.00 |
| 10/30/2026 12:53 | 4 | 735.80 |
| 10/30/2026 12:53 | 10 | 735.80 |
| 10/30/2026 12:53 | 10 | 735.80 |
| 10/30/2026 12:53 | 3 | 735.60 |
| 10/30/2026 12:53 | 13 | 735.60 |
| 10/30/2026 12:53 | 28 | 735.60 |
| 10/30/2026 12:53 | 20 | 735.40 |
| 10/30/2026 12:52 | 2 | 736.00 |
| 10/30/2026 12:52 | 127 | 736.00 |
| 10/30/2026 12:52 | 314 | 736.00 |
| 10/30/2026 12:52 | 59 | 736.00 |
| 10/30/2026 12:52 | 5 | 736.00 |
| 10/30/2026 12:52 | 1 | 736.00 |
| 10/30/2026 12:52 | 10 | 736.00 |
| 10/30/2026 12:52 | 22 | 736.20 |
| 10/30/2026 12:52 | 15 | 736.20 |
| 10/30/2026 12:52 | 1 | 736.20 |
| 10/30/2026 12:52 | 10 | 736.20 |
| 10/30/2026 12:51 | 22 | 736.00 |
| 10/30/2026 12:51 | 5 | 735.60 |
| 10/30/2026 12:50 | 15 | 735.80 |
| 10/30/2026 12:50 | 3 | 735.60 |
| 10/30/2026 12:50 | 5 | 735.60 |
| 10/30/2026 12:50 | 6 | 735.60 |
| 10/30/2026 12:50 | 40 | 735.60 |
| 10/30/2026 12:50 | 14 | 735.60 |
| 10/30/2026 12:50 | 8 | 735.60 |
| 10/30/2026 12:50 | 3 | 735.40 |
| 10/30/2026 12:50 | 7 | 735.40 |
| 10/30/2026 12:50 | 20 | 735.40 |
| 10/30/2026 12:50 | 4 | 735.60 |
| 10/30/2026 12:50 | 33 | 735.40 |
| 10/30/2026 12:50 | 43 | 735.40 |
| 10/30/2026 12:50 | 12 | 735.20 |
| 10/30/2026 12:50 | 10 | 735.20 |
| 10/30/2026 12:50 | 20 | 735.40 |
| 10/30/2026 12:50 | 3 | 735.30 |
| 10/30/2026 12:50 | 3 | 735.30 |
| 10/30/2026 12:50 | 5 | 735.20 |
| 10/30/2026 12:50 | 17 | 735.20 |
| 10/30/2026 12:50 | 22 | 735.20 |
| 10/30/2026 12:50 | 3 | 735.20 |
| 10/30/2026 12:50 | 22 | 735.40 |
| 10/30/2026 12:50 | 8 | 735.40 |
| 10/30/2026 12:50 | 14 | 735.20 |
| 10/30/2026 12:50 | 339 | 735.40 |
| 10/30/2026 12:50 | 458 | 735.40 |
| 10/30/2026 12:50 | 500 | 735.40 |
| 10/30/2026 12:50 | 42 | 735.40 |
| 10/30/2026 12:50 | 7 | 735.40 |
| 10/30/2026 12:50 | 14 | 735.40 |
| 10/30/2026 12:50 | 8 | 735.40 |
| 10/30/2026 12:50 | 17 | 735.40 |
| 10/30/2026 12:50 | 15 | 735.40 |
| 10/30/2026 12:50 | 22 | 735.40 |
| 10/30/2026 12:50 | 42 | 735.40 |
| 10/30/2026 12:50 | 15 | 735.40 |
| 10/30/2026 12:50 | 30 | 735.40 |
| 10/30/2026 12:50 | 2 | 735.20 |
| 10/30/2026 12:50 | 2 | 735.20 |
| 10/30/2026 12:50 | 8 | 735.20 |
| 10/30/2026 12:50 | 17 | 735.20 |
| 10/30/2026 12:50 | 14 | 735.20 |
| 10/30/2026 12:50 | 6 | 735.20 |
| 10/30/2026 12:50 | 19 | 735.20 |
| 10/30/2026 12:50 | 22 | 735.20 |
| 10/30/2026 12:50 | 15 | 735.20 |
| 10/30/2026 12:50 | 4 | 735.20 |
| 10/30/2026 12:50 | 12 | 735.00 |
| 10/30/2026 12:50 | 22 | 735.00 |
| 10/30/2026 12:50 | 30 | 735.00 |
| 10/30/2026 12:50 | 18 | 735.00 |
| 10/30/2026 12:49 | 26 | 735.20 |
| 10/30/2026 12:49 | 9 | 735.00 |
| 10/30/2026 12:49 | 22 | 735.00 |
| 10/30/2026 12:49 | 15 | 735.00 |
| 10/30/2026 12:49 | 28 | 735.00 |
| 10/30/2026 12:48 | 8 | 735.00 |
| 10/30/2026 12:48 | 5 | 735.00 |
| 10/30/2026 12:48 | 6 | 735.00 |
| 10/30/2026 12:48 | 30 | 735.00 |
| 10/30/2026 12:48 | 25 | 735.00 |
| 10/30/2026 12:48 | 10 | 735.40 |
| 10/30/2026 12:48 | 4 | 735.20 |
| 10/30/2026 12:48 | 9 | 735.40 |
| 10/30/2026 12:47 | 7 | 735.00 |
| 10/30/2026 12:47 | 3 | 735.00 |
| 10/30/2026 12:47 | 9 | 735.00 |
| 10/30/2026 12:47 | 50 | 735.00 |
| 10/30/2026 12:47 | 27 | 735.00 |
| 10/30/2026 12:47 | 3 | 735.00 |
| 10/30/2026 12:47 | 6 | 735.00 |
| 10/30/2026 12:47 | 3 | 735.00 |
| 10/30/2026 12:47 | 2 | 734.80 |
| 10/30/2026 12:47 | 1 | 734.80 |
| 10/30/2026 12:47 | 3 | 734.80 |
| 10/30/2026 12:47 | 22 | 734.80 |
| 10/30/2026 12:47 | 6 | 734.80 |
| 10/30/2026 12:47 | 10 | 735.00 |
| 10/30/2026 12:47 | 15 | 735.00 |
| 10/30/2026 12:47 | 10 | 734.80 |
| 10/30/2026 12:47 | 3 | 735.00 |
| 10/30/2026 12:47 | 4 | 735.00 |
| 10/30/2026 12:47 | 7 | 735.00 |
| 10/30/2026 12:47 | 3 | 735.00 |
| 10/30/2026 12:47 | 1 | 735.00 |
| 10/30/2026 12:47 | 1 | 735.00 |
| 10/30/2026 12:47 | 2 | 735.00 |
| 10/30/2026 12:47 | 10 | 735.00 |
| 10/30/2026 12:47 | 2 | 735.00 |
| 10/30/2026 12:47 | 10 | 735.00 |
| 10/30/2026 12:47 | 5 | 735.00 |
| 10/30/2026 12:47 | 15 | 735.00 |
| 10/30/2026 12:47 | 10 | 735.00 |
| 10/30/2026 12:47 | 35 | 735.00 |
| 10/30/2026 12:47 | 15 | 735.00 |
| 10/30/2026 12:47 | 4 | 735.00 |
| 10/30/2026 12:47 | 10 | 735.00 |
| 10/30/2026 12:47 | 4 | 735.00 |
| 10/30/2026 12:47 | 44 | 735.00 |
| 10/30/2026 12:47 | 5 | 735.00 |
| 10/30/2026 12:47 | 1 | 735.00 |
| 10/30/2026 12:47 | 20 | 735.00 |
| 10/30/2026 12:47 | 1 | 735.00 |
| 10/30/2026 12:47 | 2 | 735.00 |
| 10/30/2026 12:47 | 5 | 735.00 |
| 10/30/2026 12:47 | 6 | 735.00 |
| 10/30/2026 12:47 | 10 | 735.00 |
| 10/30/2026 12:47 | 10 | 735.00 |
| 10/30/2026 12:47 | 27 | 735.00 |
| 10/30/2026 12:47 | 1 | 735.20 |
| 10/30/2026 12:47 | 7 | 735.00 |
| 10/30/2026 12:47 | 7 | 735.00 |
| 10/30/2026 12:47 | 15 | 735.20 |
| 10/30/2026 12:47 | 3 | 735.40 |
| 10/30/2026 12:46 | 14 | 735.20 |
| 10/30/2026 12:46 | 1 | 735.20 |
| 10/30/2026 12:46 | 4 | 735.40 |
| 10/30/2026 12:46 | 15 | 735.20 |
| 10/30/2026 12:46 | 1 | 735.40 |
| 10/30/2026 12:46 | 2 | 735.20 |
| 10/30/2026 12:46 | 12 | 735.20 |
| 10/30/2026 12:46 | 8 | 735.60 |
| 10/30/2026 12:46 | 21 | 736.00 |
| 10/30/2026 12:46 | 6 | 735.80 |
| 10/30/2026 12:46 | 5 | 735.80 |
| 10/30/2026 12:46 | 1 | 735.80 |
| 10/30/2026 12:46 | 1 | 735.80 |
| 10/30/2026 12:46 | 2 | 735.80 |
| 10/30/2026 12:46 | 4 | 735.80 |
| 10/30/2026 12:46 | 3 | 735.80 |
| 10/30/2026 12:46 | 14 | 735.80 |
| 10/30/2026 12:46 | 12 | 735.80 |
| 10/30/2026 12:46 | 14 | 735.80 |
| 10/30/2026 12:45 | 7 | 736.00 |
| 10/30/2026 12:45 | 6 | 736.20 |
| 10/30/2026 12:45 | 6 | 736.00 |
| 10/30/2026 12:45 | 6 | 736.00 |
| 10/30/2026 12:45 | 6 | 736.00 |
| 10/30/2026 12:45 | 112 | 736.00 |
| 10/30/2026 12:45 | 3 | 736.00 |
| 10/30/2026 12:45 | 22 | 736.40 |
| 10/30/2026 12:45 | 13 | 736.40 |
| 10/30/2026 12:45 | 2 | 736.40 |
| 10/30/2026 12:45 | 9 | 736.40 |
| 10/30/2026 12:45 | 17 | 736.40 |
| 10/30/2026 12:45 | 8 | 736.40 |
| 10/30/2026 12:45 | 15 | 736.40 |
| 10/30/2026 12:45 | 22 | 736.40 |
| 10/30/2026 12:45 | 22 | 736.60 |
| 10/30/2026 12:45 | 14 | 736.60 |
| 10/30/2026 12:44 | 5 | 736.80 |
| 10/30/2026 12:44 | 9 | 736.80 |
| 10/30/2026 12:44 | 2 | 736.60 |
| 10/30/2026 12:44 | 1 | 736.60 |
| 10/30/2026 12:44 | 25 | 736.80 |
| 10/30/2026 12:44 | 3 | 736.60 |
| 10/30/2026 12:44 | 4 | 736.60 |
| 10/30/2026 12:44 | 3 | 736.60 |
| 10/30/2026 12:43 | 3 | 736.40 |
| 10/30/2026 12:43 | 7 | 736.40 |
| 10/30/2026 12:43 | 9 | 736.40 |
| 10/30/2026 12:43 | 3 | 736.40 |
| 10/30/2026 12:43 | 5 | 736.40 |
| 10/30/2026 12:43 | 4 | 736.20 |
| 10/30/2026 12:43 | 1 | 736.20 |
| 10/30/2026 12:43 | 5 | 736.20 |
| 10/30/2026 12:43 | 1 | 736.20 |
| 10/30/2026 12:43 | 10 | 736.00 |
| 10/30/2026 12:43 | 17 | 736.00 |
| 10/30/2026 12:43 | 3 | 736.00 |
| 10/30/2026 12:43 | 1 | 736.00 |
| 10/30/2026 12:42 | 2 | 736.00 |
| 10/30/2026 12:42 | 1 | 736.00 |
| 10/30/2026 12:42 | 1 | 736.00 |
| 10/30/2026 12:42 | 3 | 736.00 |
| 10/30/2026 12:42 | 20 | 736.40 |
| 10/30/2026 12:42 | 17 | 736.20 |
| 10/30/2026 12:42 | 2 | 736.40 |
| 10/30/2026 12:42 | 1 | 736.40 |
| 10/30/2026 12:42 | 7 | 736.40 |
| 10/30/2026 12:42 | 17 | 736.40 |
| 10/30/2026 12:42 | 5 | 736.20 |
| 10/30/2026 12:42 | 1 | 736.20 |
| 10/30/2026 12:42 | 1 | 736.20 |
| 10/30/2026 12:42 | 1 | 736.20 |
| 10/30/2026 12:42 | 3 | 736.20 |
| 10/30/2026 12:42 | 1 | 736.20 |
| 10/30/2026 12:42 | 6 | 736.00 |
| 10/30/2026 12:42 | 3 | 736.00 |
| 10/30/2026 12:42 | 4 | 736.00 |
| 10/30/2026 12:42 | 3 | 736.00 |
| 10/30/2026 12:42 | 5 | 736.00 |
| 10/30/2026 12:42 | 5 | 736.00 |
| 10/30/2026 12:42 | 7 | 736.00 |
| 10/30/2026 12:42 | 12 | 736.00 |
| 10/30/2026 12:42 | 10 | 736.00 |
| 10/30/2026 12:42 | 12 | 736.00 |
| 10/30/2026 12:42 | 3 | 736.00 |
| 10/30/2026 12:42 | 12 | 736.00 |
| 10/30/2026 12:42 | 3 | 736.00 |
| 10/30/2026 12:42 | 5 | 736.00 |
| 10/30/2026 12:42 | 55 | 736.00 |
| 10/30/2026 12:42 | 3 | 736.00 |
| 10/30/2026 12:42 | 26 | 736.00 |
| 10/30/2026 12:42 | 1 | 736.00 |
| 10/30/2026 12:42 | 5 | 736.00 |
| 10/30/2026 12:42 | 30 | 736.00 |
| 10/30/2026 12:42 | 12 | 736.00 |
| 10/30/2026 12:42 | 14 | 736.00 |
| 10/30/2026 12:42 | 1 | 736.00 |
| 10/30/2026 12:42 | 12 | 736.00 |
| 10/30/2026 12:42 | 40 | 736.00 |
| 10/30/2026 12:42 | 10 | 736.00 |
| 10/30/2026 12:42 | 2 | 736.00 |
| 10/30/2026 12:42 | 2 | 736.00 |
| 10/30/2026 12:42 | 3 | 736.00 |
| 10/30/2026 12:41 | 15 | 736.20 |
| 10/30/2026 12:41 | 2 | 736.20 |
| 10/30/2026 12:41 | 3 | 736.60 |
| 10/30/2026 12:40 | 1 | 736.60 |
| 10/30/2026 12:40 | 22 | 736.60 |
| 10/30/2026 12:40 | 3 | 736.40 |
| 10/30/2026 12:40 | 5 | 736.40 |
| 10/30/2026 12:40 | 3 | 736.60 |
| 10/30/2026 12:40 | 3 | 736.60 |
| 10/30/2026 12:40 | 4 | 736.60 |
| 10/30/2026 12:40 | 2 | 736.60 |
| 10/30/2026 12:40 | 21 | 736.60 |
| 10/30/2026 12:40 | 3 | 736.60 |
| 10/30/2026 12:40 | 11 | 736.60 |
| 10/30/2026 12:40 | 3 | 736.60 |
| 10/30/2026 12:40 | 10 | 736.60 |
| 10/30/2026 12:40 | 20 | 736.60 |
| 10/30/2026 12:39 | 1 | 736.60 |
| 10/30/2026 12:39 | 1 | 736.60 |
| 10/30/2026 12:39 | 20 | 736.80 |
| 10/30/2026 12:39 | 64 | 736.80 |
| 10/30/2026 12:38 | 1 | 737.00 |
| 10/30/2026 12:38 | 2 | 737.00 |
| 10/30/2026 12:38 | 15 | 737.00 |
| 10/30/2026 12:38 | 1 | 737.00 |
| 10/30/2026 12:38 | 4 | 737.00 |
| 10/30/2026 12:38 | 10 | 737.00 |
| 10/30/2026 12:38 | 5 | 737.00 |
| 10/30/2026 12:37 | 3 | 737.40 |
| 10/30/2026 12:37 | 19 | 737.40 |
| 10/30/2026 12:37 | 2 | 737.40 |
| 10/30/2026 12:37 | 3 | 737.40 |
| 10/30/2026 12:37 | 3 | 737.40 |
| 10/30/2026 12:37 | 4 | 737.40 |
| 10/30/2026 12:37 | 12 | 737.40 |
| 10/30/2026 12:37 | 1 | 737.40 |
| 10/30/2026 12:37 | 3 | 737.40 |
| 10/30/2026 12:37 | 3 | 737.40 |
| 10/30/2026 12:37 | 4 | 737.40 |
| 10/30/2026 12:37 | 3 | 737.60 |
| 10/30/2026 12:36 | 18 | 737.80 |
| 10/30/2026 12:36 | 3 | 738.00 |
| 10/30/2026 12:36 | 47 | 738.00 |
| 10/30/2026 12:36 | 6 | 738.20 |
| 10/30/2026 12:36 | 3 | 738.20 |
| 10/30/2026 12:36 | 10 | 738.20 |
| 10/30/2026 12:36 | 8 | 738.20 |
| 10/30/2026 12:35 | 3 | 738.20 |
| 10/30/2026 12:35 | 10 | 738.20 |
| 10/30/2026 12:35 | 10 | 738.20 |
| 10/30/2026 12:35 | 13 | 738.20 |
| 10/30/2026 12:35 | 1 | 738.20 |
| 10/30/2026 12:35 | 6 | 738.20 |
| 10/30/2026 12:35 | 100 | 738.40 |
| 10/30/2026 12:35 | 84 | 738.40 |
| 10/30/2026 12:35 | 8 | 738.40 |
| 10/30/2026 12:35 | 4 | 738.40 |
| 10/30/2026 12:35 | 4 | 738.40 |
| 10/30/2026 12:35 | 5 | 738.40 |
| 10/30/2026 12:35 | 13 | 738.20 |
| 10/30/2026 12:35 | 17 | 738.40 |
| 10/30/2026 12:35 | 3 | 738.40 |
| 10/30/2026 12:35 | 9 | 738.40 |
| 10/30/2026 12:35 | 116 | 738.40 |
| 10/30/2026 12:35 | 19 | 738.40 |
| 10/30/2026 12:35 | 22 | 738.60 |
| 10/30/2026 12:35 | 10 | 738.60 |
| 10/30/2026 12:35 | 4 | 738.60 |
| 10/30/2026 12:35 | 16 | 738.60 |
| 10/30/2026 12:35 | 46 | 738.60 |
| 10/30/2026 12:34 | 42 | 738.40 |
| 10/30/2026 12:34 | 22 | 738.40 |
| 10/30/2026 12:34 | 1 | 738.20 |
| 10/30/2026 12:34 | 8 | 738.00 |
| 10/30/2026 12:34 | 2 | 738.00 |
| 10/30/2026 12:34 | 6 | 738.00 |
| 10/30/2026 12:34 | 23 | 738.00 |
| 10/30/2026 12:34 | 20 | 738.00 |
| 10/30/2026 12:34 | 2 | 738.00 |
| 10/30/2026 12:34 | 2 | 738.00 |
| 10/30/2026 12:34 | 5 | 738.00 |
| 10/30/2026 12:34 | 5 | 738.00 |
| 10/30/2026 12:34 | 4 | 738.00 |
| 10/30/2026 12:34 | 1 | 738.00 |
| 10/30/2026 12:34 | 50 | 738.00 |
| 10/30/2026 12:34 | 10 | 738.00 |
| 10/30/2026 12:34 | 9 | 738.00 |
| 10/30/2026 12:34 | 11 | 738.00 |
| 10/30/2026 12:34 | 10 | 738.00 |
| 10/30/2026 12:34 | 10 | 738.20 |
| 10/30/2026 12:33 | 3 | 738.40 |
| 10/30/2026 12:33 | 3 | 738.20 |
| 10/30/2026 12:33 | 4 | 738.20 |
| 10/30/2026 12:33 | 15 | 738.20 |
| 10/30/2026 12:32 | 4 | 738.20 |
| 10/30/2026 12:32 | 4 | 738.40 |
| 10/30/2026 12:32 | 14 | 738.40 |
| 10/30/2026 12:32 | 1 | 738.60 |
| 10/30/2026 12:32 | 10 | 738.80 |
| 10/30/2026 12:32 | 11 | 739.00 |
| 10/30/2026 12:32 | 1 | 739.00 |
| 10/30/2026 12:32 | 2 | 739.00 |
| 10/30/2026 12:32 | 3 | 739.00 |
| 10/30/2026 12:32 | 21 | 739.20 |
| 10/30/2026 12:31 | 2 | 739.40 |
| 10/30/2026 12:31 | 3 | 739.40 |
| 10/30/2026 12:31 | 22 | 739.40 |
| 10/30/2026 12:30 | 4 | 739.60 |
| 10/30/2026 12:30 | 5 | 739.60 |
| 10/30/2026 12:30 | 16 | 739.60 |
| 10/30/2026 12:30 | 19 | 739.60 |
| 10/30/2026 12:30 | 15 | 739.40 |
| 10/30/2026 12:30 | 1 | 739.60 |
| 10/30/2026 12:30 | 19 | 739.60 |
| 10/30/2026 12:30 | 10 | 739.60 |
| 10/30/2026 12:29 | 17 | 739.40 |
| 10/30/2026 12:29 | 2 | 739.40 |
| 10/30/2026 12:29 | 6 | 739.00 |
| 10/30/2026 12:29 | 19 | 738.80 |
| 10/30/2026 12:29 | 1 | 738.60 |
| 10/30/2026 12:29 | 3 | 738.60 |
| 10/30/2026 12:29 | 1 | 738.40 |
| 10/30/2026 12:28 | 3 | 738.40 |
| 10/30/2026 12:28 | 3 | 738.40 |
| 10/30/2026 12:28 | 5 | 738.40 |
| 10/30/2026 12:28 | 19 | 738.40 |
| 10/30/2026 12:28 | 6 | 738.20 |
| 10/30/2026 12:28 | 4 | 738.20 |
| 10/30/2026 12:27 | 1 | 738.60 |
| 10/30/2026 12:27 | 2 | 738.40 |
| 10/30/2026 12:27 | 1 | 738.60 |
| 10/30/2026 12:27 | 3 | 739.00 |
| 10/30/2026 12:27 | 3 | 739.00 |
| 10/30/2026 12:27 | 14 | 739.20 |
| 10/30/2026 12:27 | 22 | 739.40 |
| 10/30/2026 12:26 | 1 | 740.00 |
| 10/30/2026 12:26 | 1 | 740.00 |
| 10/30/2026 12:26 | 3 | 740.40 |
| 10/30/2026 12:26 | 14 | 740.40 |
| 10/30/2026 12:25 | 1 | 739.00 |
| 10/30/2026 12:25 | 1 | 739.00 |
| 10/30/2026 12:25 | 5 | 739.00 |
| 10/30/2026 12:24 | 3 | 738.80 |
| 10/30/2026 12:24 | 3 | 738.80 |
| 10/30/2026 12:24 | 7 | 738.80 |
| 10/30/2026 12:24 | 6 | 739.00 |
| 10/30/2026 12:24 | 9 | 739.40 |
| 10/30/2026 12:23 | 1 | 739.80 |
| 10/30/2026 12:22 | 1 | 739.60 |
| 10/30/2026 12:22 | 10 | 739.20 |
| 10/30/2026 12:22 | 20 | 739.40 |
| 10/30/2026 12:22 | 30 | 739.40 |
| 10/30/2026 12:22 | 7 | 739.40 |
| 10/30/2026 12:21 | 6 | 739.80 |
| 10/30/2026 12:21 | 7 | 739.80 |
| 10/30/2026 12:21 | 1 | 739.80 |
| 10/30/2026 12:21 | 9 | 739.40 |
| 10/30/2026 12:21 | 8 | 740.00 |
| 10/30/2026 12:21 | 6 | 740.00 |
| 10/30/2026 12:21 | 2 | 740.00 |
| 10/30/2026 12:20 | 22 | 740.00 |
| 10/30/2026 12:20 | 3 | 739.80 |
| 10/30/2026 12:20 | 8 | 739.80 |
| 10/30/2026 12:20 | 10 | 739.60 |
| 10/30/2026 12:20 | 1 | 739.80 |
| 10/30/2026 12:19 | 2 | 739.40 |
| 10/30/2026 12:19 | 5 | 739.40 |
| 10/30/2026 12:19 | 62 | 739.40 |
| 10/30/2026 12:19 | 8 | 739.40 |
| 10/30/2026 12:19 | 10 | 739.20 |
| 10/30/2026 12:19 | 3 | 739.20 |
| 10/30/2026 12:19 | 14 | 739.20 |
| 10/30/2026 12:19 | 14 | 739.20 |
| 10/30/2026 12:19 | 6 | 739.20 |
| 10/30/2026 12:19 | 3 | 739.00 |
| 10/30/2026 12:19 | 10 | 739.00 |
| 10/30/2026 12:19 | 16 | 739.00 |
| 10/30/2026 12:19 | 10 | 739.00 |
| 10/30/2026 12:19 | 3 | 739.00 |
| 10/30/2026 12:19 | 10 | 739.00 |
| 10/30/2026 12:19 | 10 | 739.00 |
| 10/30/2026 12:19 | 5 | 739.20 |
| 10/30/2026 12:19 | 10 | 739.40 |
| 10/30/2026 12:19 | 3 | 739.60 |
| 10/30/2026 12:18 | 4 | 739.60 |
| 10/30/2026 12:18 | 5 | 739.60 |
| 10/30/2026 12:18 | 5 | 739.80 |
| 10/30/2026 12:18 | 20 | 740.00 |
| 10/30/2026 12:18 | 7 | 740.00 |
| 10/30/2026 12:18 | 4 | 740.00 |
| 10/30/2026 12:18 | 50 | 740.00 |
| 10/30/2026 12:18 | 4 | 740.00 |
| 10/30/2026 12:18 | 75 | 740.40 |
| 10/30/2026 12:18 | 25 | 740.40 |
| 10/30/2026 12:17 | 2 | 741.00 |
| 10/30/2026 12:17 | 46 | 741.00 |
| 10/30/2026 12:17 | 21 | 740.60 |
| 10/30/2026 12:17 | 1 | 740.60 |
| 10/30/2026 12:17 | 7 | 740.70 |
| 10/30/2026 12:17 | 4 | 740.60 |
| 10/30/2026 12:17 | 17 | 740.60 |
| 10/30/2026 12:17 | 3 | 740.60 |
| 10/30/2026 12:17 | 6 | 740.60 |
| 10/30/2026 12:17 | 22 | 740.80 |
| 10/30/2026 12:17 | 37 | 740.80 |
| 10/30/2026 12:17 | 2 | 740.80 |
| 10/30/2026 12:17 | 6 | 740.60 |
| 10/30/2026 12:17 | 2 | 740.60 |
| 10/30/2026 12:16 | 2 | 740.60 |
| 10/30/2026 12:16 | 3 | 740.40 |
| 10/30/2026 12:16 | 3 | 740.00 |
| 10/30/2026 12:16 | 8 | 739.80 |
| 10/30/2026 12:16 | 12 | 739.80 |
| 10/30/2026 12:16 | 2 | 739.80 |
| 10/30/2026 12:16 | 1 | 739.80 |
| 10/30/2026 12:16 | 2 | 740.00 |
| 10/30/2026 12:16 | 25 | 740.00 |
| 10/30/2026 12:16 | 10 | 740.00 |
| 10/30/2026 12:16 | 1 | 740.00 |
| 10/30/2026 12:16 | 5 | 740.00 |
| 10/30/2026 12:16 | 6 | 740.00 |
| 10/30/2026 12:16 | 1 | 740.00 |
| 10/30/2026 12:16 | 60 | 740.00 |
| 10/30/2026 12:16 | 2 | 740.00 |
| 10/30/2026 12:16 | 1 | 740.00 |
| 10/30/2026 12:16 | 2 | 740.00 |
| 10/30/2026 12:15 | 4 | 740.20 |
| 10/30/2026 12:15 | 18 | 740.20 |
| 10/30/2026 12:15 | 1 | 740.20 |
| 10/30/2026 12:15 | 5 | 740.40 |
| 10/30/2026 12:15 | 1 | 740.40 |
| 10/30/2026 12:15 | 10 | 740.40 |
| 10/30/2026 12:14 | 7 | 740.60 |
| 10/30/2026 12:14 | 19 | 740.40 |
| 10/30/2026 12:13 | 21 | 740.20 |
| 10/30/2026 12:12 | 2 | 740.40 |
| 10/30/2026 12:12 | 5 | 740.60 |
| 10/30/2026 12:12 | 7 | 740.40 |
| 10/30/2026 12:12 | 17 | 740.40 |
| 10/30/2026 12:12 | 2 | 740.80 |
| 10/30/2026 12:12 | 1 | 741.00 |
| 10/30/2026 12:12 | 1 | 741.00 |
| 10/30/2026 12:12 | 15 | 741.40 |
| 10/30/2026 12:12 | 21 | 741.40 |
| 10/30/2026 12:11 | 10 | 741.20 |
| 10/30/2026 12:10 | 1 | 741.60 |
| 10/30/2026 12:10 | 17 | 741.60 |
| 10/30/2026 12:10 | 10 | 741.80 |
| 10/30/2026 12:10 | 10 | 741.80 |
| 10/30/2026 12:09 | 8 | 740.80 |
| 10/30/2026 12:09 | 5 | 740.80 |
| 10/30/2026 12:09 | 22 | 740.60 |
| 10/30/2026 12:08 | 5 | 740.60 |
| 10/30/2026 12:08 | 7 | 741.20 |
| 10/30/2026 12:08 | 14 | 741.20 |
| 10/30/2026 12:08 | 29 | 741.20 |
| 10/30/2026 12:08 | 19 | 741.00 |
| 10/30/2026 12:08 | 14 | 741.00 |
| 10/30/2026 12:08 | 6 | 741.00 |
| 10/30/2026 12:08 | 30 | 741.00 |
| 10/30/2026 12:08 | 14 | 741.20 |
| 10/30/2026 12:08 | 22 | 741.20 |
| 10/30/2026 12:08 | 7 | 741.20 |
| 10/30/2026 12:08 | 10 | 741.40 |
| 10/30/2026 12:08 | 22 | 741.40 |
| 10/30/2026 12:08 | 8 | 740.60 |
| 10/30/2026 12:08 | 5 | 740.80 |
| 10/30/2026 12:07 | 4 | 741.20 |
| 10/30/2026 12:07 | 4 | 741.20 |
| 10/30/2026 12:07 | 3 | 741.20 |
| 10/30/2026 12:07 | 7 | 741.20 |
| 10/30/2026 12:07 | 5 | 741.40 |
| 10/30/2026 12:07 | 1 | 741.40 |
| 10/30/2026 12:07 | 1 | 741.40 |
| 10/30/2026 12:07 | 1 | 741.40 |
| 10/30/2026 12:07 | 1 | 741.40 |
| 10/30/2026 12:07 | 9 | 741.20 |
| 10/30/2026 12:07 | 10 | 741.80 |
| 10/30/2026 12:07 | 21 | 741.40 |
| 10/30/2026 12:07 | 3 | 741.20 |
| 10/30/2026 12:07 | 22 | 741.20 |
| 10/30/2026 12:07 | 14 | 741.40 |
| 10/30/2026 12:07 | 8 | 741.40 |
| 10/30/2026 12:07 | 8 | 741.40 |
| 10/30/2026 12:07 | 8 | 741.20 |
| 10/30/2026 12:07 | 14 | 741.20 |
| 10/30/2026 12:07 | 2 | 741.00 |
| 10/30/2026 12:07 | 3 | 741.00 |
| 10/30/2026 12:07 | 1 | 741.00 |
| 10/30/2026 12:07 | 1 | 741.00 |
| 10/30/2026 12:06 | 6 | 740.60 |
| 10/30/2026 12:06 | 5 | 740.40 |
| 10/30/2026 12:06 | 22 | 740.40 |
| 10/30/2026 12:06 | 5 | 740.60 |
| 10/30/2026 12:06 | 9 | 740.00 |
| 10/30/2026 12:06 | 11 | 740.00 |
| 10/30/2026 12:06 | 19 | 739.80 |
| 10/30/2026 12:06 | 25 | 739.60 |
| 10/30/2026 12:06 | 9 | 739.60 |
| 10/30/2026 12:06 | 10 | 739.60 |
| 10/30/2026 12:06 | 8 | 739.40 |
| 10/30/2026 12:06 | 19 | 739.40 |
| 10/30/2026 12:05 | 18 | 739.00 |
| 10/30/2026 12:05 | 4 | 739.00 |
| 10/30/2026 12:05 | 3 | 739.00 |
| 10/30/2026 12:05 | 2 | 739.00 |
| 10/30/2026 12:05 | 1 | 738.80 |
| 10/30/2026 12:05 | 7 | 739.00 |
| 10/30/2026 12:05 | 2 | 739.40 |
| 10/30/2026 12:04 | 10 | 739.00 |
| 10/30/2026 12:04 | 22 | 739.00 |
| 10/30/2026 12:04 | 22 | 739.00 |
| 10/30/2026 12:04 | 12 | 738.80 |
| 10/30/2026 12:04 | 31 | 738.80 |
| 10/30/2026 12:04 | 5 | 738.80 |
| 10/30/2026 12:04 | 22 | 738.60 |
| 10/30/2026 12:04 | 2 | 738.60 |
| 10/30/2026 12:04 | 3 | 738.80 |
| 10/30/2026 12:04 | 25 | 739.00 |
| 10/30/2026 12:04 | 10 | 739.00 |
| 10/30/2026 12:04 | 2 | 739.00 |
| 10/30/2026 12:04 | 43 | 739.00 |
| 10/30/2026 12:04 | 11 | 739.00 |
| 10/30/2026 12:04 | 27 | 739.40 |
| 10/30/2026 12:03 | 24 | 740.00 |
| 10/30/2026 12:03 | 26 | 740.00 |
| 10/30/2026 12:03 | 8 | 740.20 |
| 10/30/2026 12:03 | 8 | 740.40 |
| 10/30/2026 12:03 | 2 | 741.00 |
| 10/30/2026 12:03 | 6 | 741.00 |
| 10/30/2026 12:03 | 19 | 741.00 |
| 10/30/2026 12:03 | 12 | 741.00 |
| 10/30/2026 12:03 | 19 | 741.00 |
| 10/30/2026 12:03 | 12 | 741.00 |
| 10/30/2026 12:03 | 18 | 741.00 |
| 10/30/2026 12:03 | 12 | 741.00 |
| 10/30/2026 12:03 | 1 | 741.00 |
| 10/30/2026 12:03 | 5 | 741.00 |
| 10/30/2026 12:03 | 4 | 741.00 |
| 10/30/2026 12:03 | 1 | 741.00 |
| 10/30/2026 12:03 | 2 | 741.40 |
| 10/30/2026 12:02 | 22 | 741.60 |
| 10/30/2026 12:01 | 22 | 741.40 |
| 10/30/2026 12:00 | 29 | 741.60 |
| 10/30/2026 12:00 | 1 | 741.60 |
| 10/30/2026 12:00 | 21 | 741.20 |
| 10/30/2026 12:00 | 5 | 741.00 |
| 10/30/2026 12:00 | 11 | 741.20 |
| 10/30/2026 12:00 | 5 | 741.20 |
| 10/30/2026 12:00 | 790 | 741.00 |
| 10/30/2026 11:59 | 6 | 741.40 |
| 10/30/2026 11:59 | 19 | 741.40 |
| 10/30/2026 11:59 | 17 | 741.40 |
| 10/30/2026 11:59 | 15 | 741.40 |
| 10/30/2026 11:59 | 29 | 741.40 |
| 10/30/2026 11:59 | 58 | 741.20 |
| 10/30/2026 11:59 | 5 | 741.00 |
| 10/30/2026 11:59 | 2 | 741.20 |
| 10/30/2026 11:59 | 10 | 741.20 |
| 10/30/2026 11:59 | 16 | 741.20 |
| 10/30/2026 11:59 | 1 | 741.20 |
| 10/30/2026 11:59 | 2 | 741.20 |
| 10/30/2026 11:59 | 6 | 741.20 |
| 10/30/2026 11:59 | 10 | 741.40 |
| 10/30/2026 11:58 | 16 | 741.20 |
| 10/30/2026 11:58 | 6 | 740.80 |
| 10/30/2026 11:58 | 24 | 740.80 |
| 10/30/2026 11:58 | 2 | 740.80 |
| 10/30/2026 11:57 | 42 | 740.20 |
| 10/30/2026 11:57 | 28 | 740.20 |
| 10/30/2026 11:57 | 30 | 740.00 |
| 10/30/2026 11:57 | 1 | 739.80 |
| 10/30/2026 11:57 | 22 | 739.80 |
| 10/30/2026 11:57 | 5 | 739.80 |
| 10/30/2026 11:57 | 2 | 739.80 |
| 10/30/2026 11:56 | 4 | 739.60 |
| 10/30/2026 11:56 | 1 | 739.60 |
| 10/30/2026 11:56 | 22 | 739.40 |
| 10/30/2026 11:56 | 3 | 739.60 |
| 10/30/2026 11:56 | 1 | 739.80 |
| 10/30/2026 11:56 | 22 | 739.60 |
| 10/30/2026 11:56 | 7 | 739.60 |
| 10/30/2026 11:56 | 8 | 739.60 |
| 10/30/2026 11:56 | 7 | 739.60 |
| 10/30/2026 11:56 | 8 | 739.60 |
| 10/30/2026 11:56 | 3 | 739.40 |
| 10/30/2026 11:56 | 18 | 739.40 |
| 10/30/2026 11:56 | 9 | 739.40 |
| 10/30/2026 11:56 | 22 | 739.40 |
| 10/30/2026 11:55 | 15 | 739.40 |
| 10/30/2026 11:55 | 7 | 739.40 |
| 10/30/2026 11:55 | 1 | 739.40 |
| 10/30/2026 11:55 | 21 | 739.40 |
| 10/30/2026 11:55 | 20 | 739.20 |
| 10/30/2026 11:55 | 12 | 739.40 |
| 10/30/2026 11:55 | 85 | 739.20 |
| 10/30/2026 11:55 | 21 | 739.20 |
| 10/30/2026 11:55 | 3 | 739.20 |
| 10/30/2026 11:55 | 8 | 739.20 |
| 10/30/2026 11:54 | 5 | 739.00 |
| 10/30/2026 11:54 | 1 | 739.40 |
| 10/30/2026 11:54 | 1 | 739.00 |
| 10/30/2026 11:54 | 4 | 739.00 |
| 10/30/2026 11:54 | 69 | 739.20 |
| 10/30/2026 11:54 | 1 | 739.60 |
| 10/30/2026 11:54 | 8 | 739.60 |
| 10/30/2026 11:54 | 5 | 740.00 |
| 10/30/2026 11:54 | 98 | 740.00 |
| 10/30/2026 11:54 | 19 | 740.20 |
| 10/30/2026 11:54 | 40 | 740.20 |
| 10/30/2026 11:54 | 3 | 740.20 |
| 10/30/2026 11:54 | 3 | 740.20 |
| 10/30/2026 11:53 | 12 | 740.40 |
| 10/30/2026 11:53 | 18 | 740.40 |
| 10/30/2026 11:53 | 8 | 740.40 |
| 10/30/2026 11:53 | 18 | 740.40 |
| 10/30/2026 11:53 | 2 | 740.60 |
| 10/30/2026 11:53 | 2 | 740.60 |
| 10/30/2026 11:53 | 4 | 740.60 |
| 10/30/2026 11:53 | 18 | 740.80 |
| 10/30/2026 11:53 | 16 | 740.80 |
| 10/30/2026 11:53 | 8 | 740.80 |
| 10/30/2026 11:53 | 19 | 740.80 |
| 10/30/2026 11:53 | 15 | 740.80 |
| 10/30/2026 11:53 | 15 | 740.80 |
| 10/30/2026 11:53 | 1 | 740.80 |
| 10/30/2026 11:53 | 18 | 740.80 |
| 10/30/2026 11:53 | 8 | 741.00 |
| 10/30/2026 11:53 | 18 | 741.00 |
| 10/30/2026 11:53 | 15 | 741.00 |
| 10/30/2026 11:53 | 15 | 741.00 |
| 10/30/2026 11:53 | 3 | 740.60 |
| 10/30/2026 11:53 | 15 | 740.60 |
| 10/30/2026 11:53 | 2 | 740.80 |
| 10/30/2026 11:53 | 18 | 740.60 |
| 10/30/2026 11:53 | 8 | 740.60 |
| 10/30/2026 11:53 | 8 | 740.80 |
| 10/30/2026 11:53 | 8 | 740.60 |
| 10/30/2026 11:53 | 13 | 740.80 |
| 10/30/2026 11:53 | 16 | 740.80 |
| 10/30/2026 11:53 | 19 | 740.80 |
| 10/30/2026 11:53 | 8 | 740.80 |
| 10/30/2026 11:53 | 18 | 740.80 |
| 10/30/2026 11:53 | 18 | 741.00 |
| 10/30/2026 11:53 | 15 | 741.00 |
| 10/30/2026 11:52 | 3 | 740.40 |
| 10/30/2026 11:52 | 12 | 740.60 |
| 10/30/2026 11:52 | 16 | 740.80 |
| 10/30/2026 11:52 | 16 | 740.80 |
| 10/30/2026 11:52 | 4 | 740.80 |
| 10/30/2026 11:52 | 10 | 740.80 |
| 10/30/2026 11:52 | 19 | 740.80 |
| 10/30/2026 11:52 | 7 | 740.80 |
| 10/30/2026 11:52 | 16 | 740.80 |
| 10/30/2026 11:52 | 8 | 740.80 |
| 10/30/2026 11:52 | 5 | 740.80 |
| 10/30/2026 11:52 | 18 | 740.80 |
| 10/30/2026 11:52 | 19 | 740.60 |
| 10/30/2026 11:52 | 12 | 740.20 |
| 10/30/2026 11:52 | 2 | 740.20 |
| 10/30/2026 11:52 | 18 | 740.00 |
| 10/30/2026 11:52 | 9 | 740.00 |
| 10/30/2026 11:52 | 11 | 740.00 |
| 10/30/2026 11:52 | 15 | 740.00 |
| 10/30/2026 11:52 | 19 | 740.00 |
| 10/30/2026 11:52 | 18 | 740.00 |
| 10/30/2026 11:52 | 35 | 740.00 |
| 10/30/2026 11:52 | 4 | 740.00 |
| 10/30/2026 11:51 | 8 | 739.80 |
| 10/30/2026 11:51 | 5 | 739.80 |
| 10/30/2026 11:51 | 20 | 739.80 |
| 10/30/2026 11:51 | 8 | 739.80 |
| 10/30/2026 11:51 | 50 | 739.80 |
| 10/30/2026 11:51 | 6 | 739.80 |
| 10/30/2026 11:51 | 15 | 739.80 |
| 10/30/2026 11:51 | 18 | 739.80 |
| 10/30/2026 11:51 | 11 | 739.80 |
| 10/30/2026 11:51 | 11 | 739.60 |
| 10/30/2026 11:51 | 18 | 739.60 |
| 10/30/2026 11:51 | 5 | 739.60 |
| 10/30/2026 11:51 | 11 | 739.40 |
| 10/30/2026 11:51 | 10 | 739.20 |
| 10/30/2026 11:51 | 18 | 739.00 |
| 10/30/2026 11:51 | 5 | 739.20 |
| 10/30/2026 11:51 | 13 | 739.20 |
| 10/30/2026 11:51 | 1 | 739.20 |
| 10/30/2026 11:51 | 5 | 739.20 |
| 10/30/2026 11:51 | 18 | 739.40 |
| 10/30/2026 11:51 | 18 | 739.80 |
| 10/30/2026 11:51 | 6 | 739.80 |
| 10/30/2026 11:51 | 14 | 739.80 |
| 10/30/2026 11:51 | 18 | 739.80 |
| 10/30/2026 11:51 | 14 | 739.80 |
| 10/30/2026 11:51 | 18 | 739.40 |
| 10/30/2026 11:51 | 3 | 739.60 |
| 10/30/2026 11:51 | 2 | 739.60 |
| 10/30/2026 11:51 | 13 | 739.60 |
| 10/30/2026 11:51 | 1 | 739.40 |
| 10/30/2026 11:51 | 9 | 739.40 |
| 10/30/2026 11:51 | 18 | 740.00 |
| 10/30/2026 11:51 | 10 | 739.60 |
| 10/30/2026 11:51 | 19 | 739.60 |
| 10/30/2026 11:51 | 7 | 739.60 |
| 10/30/2026 11:51 | 9 | 739.60 |
| 10/30/2026 11:51 | 3 | 739.60 |
| 10/30/2026 11:51 | 10 | 739.60 |
| 10/30/2026 11:51 | 19 | 739.80 |
| 10/30/2026 11:51 | 8 | 739.80 |
| 10/30/2026 11:51 | 8 | 739.80 |
| 10/30/2026 11:51 | 15 | 739.80 |
| 10/30/2026 11:51 | 6 | 740.00 |
| 10/30/2026 11:51 | 1 | 740.00 |
| 10/30/2026 11:51 | 19 | 740.00 |
| 10/30/2026 11:51 | 14 | 740.00 |
| 10/30/2026 11:51 | 10 | 740.00 |
| 10/30/2026 11:51 | 8 | 740.00 |
| 10/30/2026 11:51 | 15 | 740.00 |
| 10/30/2026 11:51 | 14 | 740.20 |
| 10/30/2026 11:51 | 4 | 740.20 |
| 10/30/2026 11:51 | 8 | 740.20 |
| 10/30/2026 11:51 | 19 | 740.20 |
| 10/30/2026 11:51 | 19 | 740.20 |
| 10/30/2026 11:51 | 1 | 740.40 |
| 10/30/2026 11:51 | 18 | 740.40 |
| 10/30/2026 11:51 | 34 | 740.60 |
| 10/30/2026 11:50 | 18 | 740.60 |
| 10/30/2026 11:50 | 11 | 740.60 |
| 10/30/2026 11:50 | 7 | 740.60 |
| 10/30/2026 11:50 | 15 | 740.40 |
| 10/30/2026 11:50 | 18 | 740.40 |
| 10/30/2026 11:50 | 9 | 740.60 |
| 10/30/2026 11:50 | 9 | 740.60 |
| 10/30/2026 11:50 | 7 | 741.00 |
| 10/30/2026 11:50 | 42 | 741.00 |
| 10/30/2026 11:50 | 5 | 741.00 |
| 10/30/2026 11:50 | 6 | 741.00 |
| 10/30/2026 11:50 | 2 | 741.00 |
| 10/30/2026 11:50 | 10 | 740.80 |
| 10/30/2026 11:50 | 8 | 740.80 |
| 10/30/2026 11:50 | 19 | 740.80 |
| 10/30/2026 11:50 | 16 | 740.80 |
| 10/30/2026 11:50 | 8 | 740.80 |
| 10/30/2026 11:50 | 15 | 740.80 |
| 10/30/2026 11:50 | 18 | 740.80 |
| 10/30/2026 11:50 | 47 | 740.60 |
| 10/30/2026 11:50 | 15 | 740.60 |
| 10/30/2026 11:50 | 18 | 740.60 |
| 10/30/2026 11:50 | 10 | 740.60 |
| 10/30/2026 11:49 | 20 | 741.00 |
| 10/30/2026 11:49 | 7 | 740.90 |
| 10/30/2026 11:49 | 18 | 740.80 |
| 10/30/2026 11:49 | 5 | 740.80 |
| 10/30/2026 11:49 | 13 | 740.80 |
| 10/30/2026 11:49 | 1 | 740.60 |
| 10/30/2026 11:49 | 2 | 740.80 |
| 10/30/2026 11:49 | 3 | 740.80 |
| 10/30/2026 11:49 | 51 | 741.00 |
| 10/30/2026 11:49 | 5 | 741.00 |
| 10/30/2026 11:49 | 13 | 741.00 |
| 10/30/2026 11:49 | 13 | 741.20 |
| 10/30/2026 11:49 | 9 | 741.20 |
| 10/30/2026 11:49 | 3 | 741.40 |
| 10/30/2026 11:49 | 2 | 741.40 |
| 10/30/2026 11:49 | 990 | 741.40 |
| 10/30/2026 11:49 | 7 | 741.40 |
| 10/30/2026 11:49 | 135 | 741.40 |
| 10/30/2026 11:49 | 11 | 741.40 |
| 10/30/2026 11:49 | 11 | 741.40 |
| 10/30/2026 11:49 | 18 | 741.40 |
| 10/30/2026 11:49 | 28 | 741.40 |
| 10/30/2026 11:48 | 8 | 741.20 |
| 10/30/2026 11:48 | 9 | 741.40 |
| 10/30/2026 11:48 | 9 | 741.40 |
| 10/30/2026 11:48 | 18 | 741.40 |
| 10/30/2026 11:48 | 16 | 741.40 |
| 10/30/2026 11:48 | 18 | 741.20 |
| 10/30/2026 11:48 | 19 | 741.20 |
| 10/30/2026 11:48 | 11 | 741.20 |
| 10/30/2026 11:48 | 18 | 741.20 |
| 10/30/2026 11:48 | 2 | 741.60 |
| 10/30/2026 11:48 | 8 | 741.60 |
| 10/30/2026 11:48 | 18 | 741.60 |
| 10/30/2026 11:48 | 4 | 741.60 |
| 10/30/2026 11:48 | 8 | 741.60 |
| 10/30/2026 11:48 | 19 | 741.60 |
| 10/30/2026 11:48 | 25 | 741.60 |
| 10/30/2026 11:48 | 18 | 741.60 |
| 10/30/2026 11:48 | 8 | 741.40 |
| 10/30/2026 11:48 | 2 | 741.40 |
| 10/30/2026 11:48 | 20 | 741.40 |
| 10/30/2026 11:48 | 11 | 741.20 |
| 10/30/2026 11:48 | 18 | 741.60 |
| 10/30/2026 11:48 | 10 | 741.60 |
| 10/30/2026 11:48 | 14 | 741.60 |
| 10/30/2026 11:48 | 18 | 741.60 |
| 10/30/2026 11:48 | 22 | 742.20 |
| 10/30/2026 11:48 | 18 | 742.20 |
| 10/30/2026 11:48 | 100 | 742.00 |
| 10/30/2026 11:47 | 7 | 741.80 |
| 10/30/2026 11:47 | 9 | 741.80 |
| 10/30/2026 11:47 | 9 | 741.80 |
| 10/30/2026 11:47 | 4 | 741.80 |
| 10/30/2026 11:47 | 7 | 741.40 |
| 10/30/2026 11:47 | 11 | 741.40 |
| 10/30/2026 11:47 | 2 | 741.40 |
| 10/30/2026 11:47 | 13 | 741.40 |
| 10/30/2026 11:47 | 8 | 741.40 |
| 10/30/2026 11:47 | 26 | 741.40 |
| 10/30/2026 11:47 | 18 | 741.80 |
| 10/30/2026 11:47 | 8 | 741.80 |
| 10/30/2026 11:47 | 2 | 742.00 |
| 10/30/2026 11:47 | 19 | 742.00 |
| 10/30/2026 11:47 | 13 | 742.00 |
| 10/30/2026 11:47 | 6 | 742.00 |
| 10/30/2026 11:47 | 8 | 742.00 |
| 10/30/2026 11:47 | 12 | 742.00 |
| 10/30/2026 11:47 | 66 | 742.00 |
| 10/30/2026 11:47 | 104 | 742.00 |
| 10/30/2026 11:47 | 8 | 742.20 |
| 10/30/2026 11:47 | 13 | 742.20 |
| 10/30/2026 11:47 | 17 | 742.20 |
| 10/30/2026 11:47 | 9 | 742.40 |
| 10/30/2026 11:47 | 18 | 742.40 |
| 10/30/2026 11:47 | 9 | 742.40 |
| 10/30/2026 11:47 | 8 | 742.40 |
| 10/30/2026 11:47 | 50 | 742.40 |
| 10/30/2026 11:47 | 4 | 742.40 |
| 10/30/2026 11:47 | 18 | 742.40 |
| 10/30/2026 11:47 | 12 | 742.00 |
| 10/30/2026 11:47 | 19 | 742.00 |
| 10/30/2026 11:47 | 15 | 742.00 |
| 10/30/2026 11:47 | 18 | 742.00 |
| 10/30/2026 11:47 | 16 | 742.00 |
| 10/30/2026 11:47 | 50 | 742.00 |
| 10/30/2026 11:46 | 18 | 741.80 |
| 10/30/2026 11:46 | 20 | 741.80 |
| 10/30/2026 11:46 | 1 | 741.60 |
| 10/30/2026 11:46 | 4 | 741.40 |
| 10/30/2026 11:46 | 18 | 741.40 |
| 10/30/2026 11:46 | 16 | 741.60 |
| 10/30/2026 11:46 | 17 | 741.60 |
| 10/30/2026 11:46 | 1 | 741.80 |
| 10/30/2026 11:46 | 18 | 741.80 |
| 10/30/2026 11:45 | 13 | 741.80 |
| 10/30/2026 11:45 | 18 | 741.80 |
| 10/30/2026 11:45 | 11 | 742.00 |
| 10/30/2026 11:45 | 8 | 741.80 |
| 10/30/2026 11:45 | 8 | 741.90 |
| 10/30/2026 11:45 | 7 | 742.00 |
| 10/30/2026 11:45 | 2 | 742.00 |
| 10/30/2026 11:45 | 17 | 742.00 |
| 10/30/2026 11:45 | 13 | 742.00 |
| 10/30/2026 11:45 | 19 | 742.00 |
| 10/30/2026 11:45 | 13 | 742.00 |
| 10/30/2026 11:45 | 23 | 742.00 |
| 10/30/2026 11:45 | 26 | 742.00 |
| 10/30/2026 11:45 | 14 | 742.00 |
| 10/30/2026 11:45 | 35 | 742.00 |
| 10/30/2026 11:45 | 14 | 742.00 |
| 10/30/2026 11:45 | 12 | 742.00 |
| 10/30/2026 11:45 | 37 | 742.00 |
| 10/30/2026 11:45 | 12 | 742.00 |
| 10/30/2026 11:45 | 10 | 742.00 |
| 10/30/2026 11:45 | 12 | 742.00 |
| 10/30/2026 11:45 | 8 | 742.00 |
| 10/30/2026 11:45 | 10 | 742.00 |
| 10/30/2026 11:45 | 19 | 742.00 |
| 10/30/2026 11:45 | 18 | 742.00 |
| 10/30/2026 11:45 | 1 | 741.80 |
| 10/30/2026 11:45 | 18 | 741.80 |
| 10/30/2026 11:45 | 18 | 741.60 |
| 10/30/2026 11:45 | 18 | 741.40 |
| 10/30/2026 11:45 | 8 | 741.20 |
| 10/30/2026 11:45 | 13 | 741.20 |
| 10/30/2026 11:45 | 13 | 741.20 |
| 10/30/2026 11:45 | 10 | 741.20 |
| 10/30/2026 11:45 | 18 | 741.40 |
| 10/30/2026 11:45 | 18 | 741.60 |
| 10/30/2026 11:45 | 18 | 741.40 |
| 10/30/2026 11:45 | 18 | 741.20 |
| 10/30/2026 11:45 | 11 | 741.60 |
| 10/30/2026 11:45 | 8 | 741.60 |
| 10/30/2026 11:45 | 18 | 741.60 |
| 10/30/2026 11:45 | 4 | 741.60 |
| 10/30/2026 11:45 | 18 | 741.60 |
| 10/30/2026 11:45 | 13 | 741.40 |
| 10/30/2026 11:45 | 11 | 741.40 |
| 10/30/2026 11:45 | 18 | 741.40 |
| 10/30/2026 11:45 | 36 | 741.40 |
| 10/30/2026 11:45 | 24 | 741.40 |
| 10/30/2026 11:45 | 6 | 741.40 |
| 10/30/2026 11:45 | 16 | 741.40 |
| 10/30/2026 11:45 | 24 | 741.40 |
| 10/30/2026 11:45 | 11 | 741.60 |
| 10/30/2026 11:45 | 1 | 741.60 |
| 10/30/2026 11:44 | 22 | 741.20 |
| 10/30/2026 11:44 | 18 | 741.20 |
| 10/30/2026 11:44 | 18 | 741.40 |
| 10/30/2026 11:44 | 1 | 741.40 |
| 10/30/2026 11:44 | 10 | 741.40 |
| 10/30/2026 11:44 | 10 | 741.20 |
| 10/30/2026 11:44 | 18 | 741.20 |
| 10/30/2026 11:44 | 5 | 741.20 |
| 10/30/2026 11:44 | 68 | 741.60 |
| 10/30/2026 11:44 | 19 | 741.60 |
| 10/30/2026 11:44 | 18 | 741.60 |
| 10/30/2026 11:44 | 5 | 741.60 |
| 10/30/2026 11:44 | 8 | 741.60 |
| 10/30/2026 11:44 | 11 | 741.60 |
| 10/30/2026 11:44 | 34 | 741.60 |
| 10/30/2026 11:44 | 15 | 741.60 |
| 10/30/2026 11:44 | 29 | 741.60 |
| 10/30/2026 11:44 | 10 | 741.40 |
| 10/30/2026 11:44 | 11 | 741.40 |
| 10/30/2026 11:44 | 8 | 741.40 |
| 10/30/2026 11:44 | 19 | 741.40 |
| 10/30/2026 11:44 | 14 | 741.40 |
| 10/30/2026 11:44 | 18 | 741.40 |
| 10/30/2026 11:44 | 15 | 741.40 |
| 10/30/2026 11:44 | 29 | 741.40 |
| 10/30/2026 11:44 | 5 | 741.20 |
| 10/30/2026 11:44 | 16 | 741.20 |
| 10/30/2026 11:44 | 18 | 741.20 |
| 10/30/2026 11:44 | 30 | 741.20 |
| 10/30/2026 11:43 | 13 | 740.80 |
| 10/30/2026 11:43 | 13 | 740.80 |
| 10/30/2026 11:43 | 8 | 741.00 |
| 10/30/2026 11:43 | 19 | 741.00 |
| 10/30/2026 11:43 | 10 | 741.00 |
| 10/30/2026 11:43 | 13 | 741.00 |
| 10/30/2026 11:43 | 9 | 741.00 |
| 10/30/2026 11:43 | 2 | 741.00 |
| 10/30/2026 11:43 | 18 | 741.00 |
| 10/30/2026 11:43 | 18 | 740.60 |
| 10/30/2026 11:43 | 3 | 740.80 |
| 10/30/2026 11:43 | 18 | 740.80 |
| 10/30/2026 11:43 | 14 | 740.80 |
| 10/30/2026 11:43 | 18 | 740.80 |
| 10/30/2026 11:43 | 3 | 740.60 |
| 10/30/2026 11:43 | 70 | 740.80 |
| 10/30/2026 11:43 | 11 | 740.80 |
| 10/30/2026 11:43 | 5 | 740.60 |
| 10/30/2026 11:43 | 12 | 741.00 |
| 10/30/2026 11:43 | 8 | 741.00 |
| 10/30/2026 11:43 | 1 | 741.20 |
| 10/30/2026 11:43 | 68 | 741.00 |
| 10/30/2026 11:43 | 18 | 741.00 |
| 10/30/2026 11:43 | 14 | 741.00 |
| 10/30/2026 11:42 | 4 | 741.00 |
| 10/30/2026 11:42 | 2 | 741.20 |
| 10/30/2026 11:42 | 303 | 741.20 |
| 10/30/2026 11:42 | 12 | 741.20 |
| 10/30/2026 11:42 | 8 | 741.20 |
| 10/30/2026 11:42 | 19 | 741.20 |
| 10/30/2026 11:42 | 14 | 741.20 |
| 10/30/2026 11:42 | 8 | 741.20 |
| 10/30/2026 11:42 | 18 | 741.20 |
| 10/30/2026 11:42 | 18 | 741.00 |
| 10/30/2026 11:42 | 8 | 741.00 |
| 10/30/2026 11:42 | 18 | 741.00 |
| 10/30/2026 11:42 | 19 | 741.00 |
| 10/30/2026 11:42 | 3 | 741.00 |
| 10/30/2026 11:42 | 15 | 741.00 |
| 10/30/2026 11:42 | 10 | 741.00 |
| 10/30/2026 11:42 | 18 | 741.00 |
| 10/30/2026 11:42 | 18 | 740.80 |
| 10/30/2026 11:42 | 5 | 740.80 |
| 10/30/2026 11:42 | 5 | 740.80 |
| 10/30/2026 11:42 | 1 | 740.80 |
| 10/30/2026 11:42 | 26 | 740.80 |
| 10/30/2026 11:42 | 37 | 740.60 |
| 10/30/2026 11:42 | 4 | 740.40 |
| 10/30/2026 11:42 | 18 | 740.40 |
| 10/30/2026 11:42 | 40 | 740.40 |
| 10/30/2026 11:42 | 38 | 740.40 |
| 10/30/2026 11:42 | 14 | 740.40 |
| 10/30/2026 11:42 | 1 | 740.40 |
| 10/30/2026 11:42 | 4 | 740.60 |
| 10/30/2026 11:42 | 20 | 740.60 |
| 10/30/2026 11:41 | 2 | 740.60 |
| 10/30/2026 11:41 | 15 | 740.20 |
| 10/30/2026 11:41 | 18 | 740.20 |
| 10/30/2026 11:41 | 15 | 740.20 |
| 10/30/2026 11:41 | 18 | 740.20 |
| 10/30/2026 11:41 | 6 | 740.20 |
| 10/30/2026 11:41 | 9 | 740.20 |
| 10/30/2026 11:41 | 18 | 740.20 |
| 10/30/2026 11:41 | 18 | 740.20 |
| 10/30/2026 11:41 | 18 | 740.00 |
| 10/30/2026 11:41 | 5 | 740.00 |
| 10/30/2026 11:41 | 15 | 739.80 |
| 10/30/2026 11:41 | 18 | 739.80 |
| 10/30/2026 11:41 | 6 | 739.80 |
| 10/30/2026 11:41 | 2 | 739.80 |
| 10/30/2026 11:41 | 6 | 739.60 |
| 10/30/2026 11:41 | 12 | 739.80 |
| 10/30/2026 11:41 | 3 | 739.40 |
| 10/30/2026 11:41 | 5 | 739.80 |
| 10/30/2026 11:41 | 11 | 739.80 |
| 10/30/2026 11:41 | 15 | 739.80 |
| 10/30/2026 11:41 | 18 | 739.80 |
| 10/30/2026 11:41 | 8 | 739.80 |
| 10/30/2026 11:41 | 16 | 739.80 |
| 10/30/2026 11:41 | 14 | 739.80 |
| 10/30/2026 11:41 | 18 | 739.80 |
| 10/30/2026 11:40 | 10 | 739.40 |
| 10/30/2026 11:40 | 18 | 739.40 |
| 10/30/2026 11:40 | 10 | 739.40 |
| 10/30/2026 11:40 | 6 | 739.40 |
| 10/30/2026 11:40 | 18 | 739.20 |
| 10/30/2026 11:40 | 18 | 739.20 |
| 10/30/2026 11:40 | 9 | 739.20 |
| 10/30/2026 11:40 | 24 | 739.40 |
| 10/30/2026 11:40 | 4 | 739.40 |
| 10/30/2026 11:40 | 4 | 739.40 |
| 10/30/2026 11:40 | 18 | 739.40 |
| 10/30/2026 11:40 | 62 | 739.40 |
| 10/30/2026 11:40 | 4 | 739.40 |
| 10/30/2026 11:40 | 40 | 739.40 |
| 10/30/2026 11:40 | 1 | 739.20 |
| 10/30/2026 11:40 | 6 | 739.20 |
| 10/30/2026 11:40 | 16 | 739.20 |
| 10/30/2026 11:40 | 16 | 739.20 |
| 10/30/2026 11:40 | 1 | 739.00 |
| 10/30/2026 11:40 | 1 | 739.00 |
| 10/30/2026 11:40 | 2 | 739.20 |
| 10/30/2026 11:40 | 3 | 739.00 |
| 10/30/2026 11:40 | 4 | 739.00 |
| 10/30/2026 11:39 | 1 | 739.20 |
| 10/30/2026 11:39 | 1 | 739.00 |
| 10/30/2026 11:39 | 1 | 738.90 |
| 10/30/2026 11:39 | 18 | 738.80 |
| 10/30/2026 11:39 | 3 | 739.00 |
| 10/30/2026 11:39 | 11 | 739.00 |
| 10/30/2026 11:39 | 20 | 739.00 |
| 10/30/2026 11:38 | 18 | 738.80 |
| 10/30/2026 11:38 | 15 | 739.00 |
| 10/30/2026 11:38 | 20 | 738.80 |
| 10/30/2026 11:38 | 20 | 738.40 |
| 10/30/2026 11:38 | 117 | 738.60 |
| 10/30/2026 11:38 | 9 | 738.40 |
| 10/30/2026 11:38 | 3 | 738.80 |
| 10/30/2026 11:38 | 1 | 738.80 |
| 10/30/2026 11:37 | 20 | 739.00 |
| 10/30/2026 11:37 | 10 | 739.00 |
| 10/30/2026 11:37 | 1 | 739.40 |
| 10/30/2026 11:37 | 2 | 739.20 |
| 10/30/2026 11:37 | 3 | 739.20 |
| 10/30/2026 11:37 | 18 | 739.20 |
| 10/30/2026 11:37 | 1 | 739.20 |
| 10/30/2026 11:37 | 7 | 739.20 |
| 10/30/2026 11:36 | 14 | 739.60 |
| 10/30/2026 11:35 | 6 | 739.00 |
| 10/30/2026 11:35 | 15 | 739.00 |
| 10/30/2026 11:35 | 29 | 739.00 |
| 10/30/2026 11:35 | 3 | 738.80 |
| 10/30/2026 11:35 | 10 | 738.80 |
| 10/30/2026 11:35 | 11 | 738.80 |
| 10/30/2026 11:35 | 1 | 738.40 |
| 10/30/2026 11:34 | 11 | 738.60 |
| 10/30/2026 11:34 | 14 | 738.60 |
| 10/30/2026 11:34 | 94 | 738.60 |
| 10/30/2026 11:34 | 1 | 738.80 |
| 10/30/2026 11:34 | 10 | 738.80 |
| 10/30/2026 11:34 | 1 | 738.60 |
| 10/30/2026 11:34 | 5 | 738.60 |
| 10/30/2026 11:34 | 1 | 738.00 |
| 10/30/2026 11:34 | 2 | 738.00 |
| 10/30/2026 11:34 | 15 | 738.00 |
| 10/30/2026 11:34 | 28 | 738.00 |
| 10/30/2026 11:34 | 36 | 738.00 |
| 10/30/2026 11:34 | 36 | 738.20 |
| 10/30/2026 11:33 | 20 | 738.00 |
| 10/30/2026 11:33 | 5 | 738.00 |
| 10/30/2026 11:33 | 12 | 738.20 |
| 10/30/2026 11:33 | 4 | 738.40 |
| 10/30/2026 11:32 | 12 | 738.00 |
| 10/30/2026 11:32 | 4 | 738.00 |
| 10/30/2026 11:32 | 14 | 738.00 |
| 10/30/2026 11:32 | 12 | 738.20 |
| 10/30/2026 11:32 | 4 | 738.20 |
| 10/30/2026 11:32 | 2 | 738.00 |
| 10/30/2026 11:32 | 1 | 737.40 |
| 10/30/2026 11:32 | 6 | 737.80 |
| 10/30/2026 11:32 | 10 | 737.40 |
| 10/30/2026 11:31 | 10 | 737.60 |
| 10/30/2026 11:31 | 36 | 737.40 |
| 10/30/2026 11:31 | 6 | 737.40 |
| 10/30/2026 11:31 | 13 | 737.40 |
| 10/30/2026 11:30 | 1 | 736.80 |
| 10/30/2026 11:30 | 2 | 736.80 |
| 10/30/2026 11:30 | 18 | 736.80 |
| 10/30/2026 11:30 | 10 | 737.00 |
| 10/30/2026 11:30 | 3 | 737.00 |
| 10/30/2026 11:30 | 4 | 737.20 |
| 10/30/2026 11:30 | 2 | 737.00 |
| 10/30/2026 11:30 | 24 | 736.80 |
| 10/30/2026 11:29 | 3 | 736.80 |
| 10/30/2026 11:29 | 5 | 736.80 |
| 10/30/2026 11:29 | 40 | 736.60 |
| 10/30/2026 11:29 | 3 | 736.40 |
| 10/30/2026 11:29 | 2 | 736.20 |
| 10/30/2026 11:28 | 57 | 736.40 |
| 10/30/2026 11:28 | 5 | 736.40 |
| 10/30/2026 11:28 | 18 | 736.40 |
| 10/30/2026 11:28 | 2 | 736.60 |
| 10/30/2026 11:28 | 2 | 736.40 |
| 10/30/2026 11:28 | 10 | 736.40 |
| 10/30/2026 11:28 | 1 | 736.60 |
| 10/30/2026 11:28 | 3 | 736.40 |
| 10/30/2026 11:28 | 2 | 736.40 |
| 10/30/2026 11:28 | 12 | 736.40 |
| 10/30/2026 11:28 | 2 | 736.00 |
| 10/30/2026 11:28 | 2 | 736.00 |
| 10/30/2026 11:28 | 15 | 736.20 |
| 10/30/2026 11:28 | 10 | 736.40 |
| 10/30/2026 11:27 | 1 | 736.00 |
| 10/30/2026 11:27 | 1 | 736.00 |
| 10/30/2026 11:27 | 1 | 736.00 |
| 10/30/2026 11:27 | 1 | 736.00 |
| 10/30/2026 11:27 | 10 | 736.00 |
| 10/30/2026 11:27 | 1 | 736.00 |
| 10/30/2026 11:27 | 13 | 736.60 |
| 10/30/2026 11:27 | 15 | 736.60 |
| 10/30/2026 11:27 | 10 | 736.60 |
| 10/30/2026 11:27 | 18 | 736.60 |
| 10/30/2026 11:27 | 6 | 736.60 |
| 10/30/2026 11:27 | 15 | 736.60 |
| 10/30/2026 11:27 | 29 | 736.60 |
| 10/30/2026 11:27 | 49 | 736.40 |
| 10/30/2026 11:27 | 30 | 736.40 |
| 10/30/2026 11:27 | 15 | 736.40 |
| 10/30/2026 11:27 | 2 | 736.40 |
| 10/30/2026 11:27 | 18 | 736.40 |
| 10/30/2026 11:27 | 2 | 736.20 |
| 10/30/2026 11:27 | 3 | 736.20 |
| 10/30/2026 11:27 | 3 | 736.40 |
| 10/30/2026 11:27 | 12 | 736.40 |
| 10/30/2026 11:27 | 4 | 736.80 |
| 10/30/2026 11:27 | 1 | 736.80 |
| 10/30/2026 11:27 | 2 | 737.00 |
| 10/30/2026 11:27 | 10 | 737.00 |
| 10/30/2026 11:27 | 9 | 736.80 |
| 10/30/2026 11:27 | 1 | 737.00 |
| 10/30/2026 11:27 | 9 | 737.00 |
| 10/30/2026 11:27 | 9 | 736.80 |
| 10/30/2026 11:27 | 9 | 736.80 |
| 10/30/2026 11:27 | 18 | 736.80 |
| 10/30/2026 11:26 | 22 | 737.00 |
| 10/30/2026 11:26 | 11 | 737.00 |
| 10/30/2026 11:26 | 18 | 737.00 |
| 10/30/2026 11:26 | 4 | 736.80 |
| 10/30/2026 11:26 | 18 | 737.00 |
| 10/30/2026 11:26 | 2 | 737.40 |
| 10/30/2026 11:26 | 18 | 737.00 |
| 10/30/2026 11:26 | 209 | 737.00 |
| 10/30/2026 11:26 | 16 | 737.00 |
| 10/30/2026 11:26 | 7 | 737.40 |
| 10/30/2026 11:26 | 5 | 737.40 |
| 10/30/2026 11:26 | 11 | 737.60 |
| 10/30/2026 11:26 | 13 | 737.60 |
| 10/30/2026 11:26 | 3 | 737.80 |
| 10/30/2026 11:26 | 39 | 738.00 |
| 10/30/2026 11:26 | 2 | 738.00 |
| 10/30/2026 11:26 | 7 | 738.00 |
| 10/30/2026 11:26 | 22 | 738.00 |
| 10/30/2026 11:26 | 2 | 738.00 |
| 10/30/2026 11:26 | 1 | 738.00 |
| 10/30/2026 11:26 | 1626 | 738.00 |
| 10/30/2026 11:26 | 25 | 738.00 |
| 10/30/2026 11:26 | 10 | 738.00 |
| 10/30/2026 11:26 | 18 | 738.00 |
| 10/30/2026 11:26 | 3 | 738.00 |
| 10/30/2026 11:26 | 15 | 738.00 |
| 10/30/2026 11:26 | 10 | 738.00 |
| 10/30/2026 11:26 | 10 | 738.00 |
| 10/30/2026 11:26 | 15 | 738.00 |
| 10/30/2026 11:26 | 8 | 738.00 |
| 10/30/2026 11:26 | 4 | 738.00 |
| 10/30/2026 11:26 | 2 | 738.00 |
| 10/30/2026 11:26 | 18 | 738.20 |
| 10/30/2026 11:26 | 10 | 738.20 |
| 10/30/2026 11:26 | 1 | 738.20 |
| 10/30/2026 11:26 | 22 | 738.40 |
| 10/30/2026 11:26 | 2 | 738.60 |
| 10/30/2026 11:26 | 211 | 738.60 |
| 10/30/2026 11:26 | 18 | 738.60 |
| 10/30/2026 11:26 | 64 | 738.60 |
| 10/30/2026 11:25 | 5 | 738.80 |
| 10/30/2026 11:25 | 11 | 738.80 |
| 10/30/2026 11:25 | 18 | 738.80 |
| 10/30/2026 11:25 | 11 | 739.00 |
| 10/30/2026 11:25 | 26 | 739.00 |
| 10/30/2026 11:25 | 1 | 739.20 |
| 10/30/2026 11:25 | 13 | 739.40 |
| 10/30/2026 11:25 | 12 | 739.40 |
| 10/30/2026 11:25 | 6 | 739.20 |
| 10/30/2026 11:25 | 18 | 739.20 |
| 10/30/2026 11:25 | 18 | 739.00 |
| 10/30/2026 11:25 | 12 | 739.00 |
| 10/30/2026 11:25 | 12 | 739.20 |
| 10/30/2026 11:25 | 8 | 739.20 |
| 10/30/2026 11:25 | 18 | 739.20 |
| 10/30/2026 11:25 | 102 | 739.00 |
| 10/30/2026 11:25 | 18 | 739.00 |
| 10/30/2026 11:25 | 2 | 739.00 |
| 10/30/2026 11:25 | 5 | 739.20 |
| 10/30/2026 11:25 | 18 | 739.40 |
| 10/30/2026 11:25 | 1 | 739.40 |
| 10/30/2026 11:24 | 6 | 739.00 |
| 10/30/2026 11:24 | 1 | 738.80 |
| 10/30/2026 11:24 | 2 | 738.80 |
| 10/30/2026 11:24 | 7 | 738.60 |
| 10/30/2026 11:24 | 25 | 738.60 |
| 10/30/2026 11:24 | 2 | 738.40 |
| 10/30/2026 11:24 | 5 | 738.80 |
| 10/30/2026 11:24 | 5 | 738.80 |
| 10/30/2026 11:23 | 1 | 738.80 |
| 10/30/2026 11:23 | 18 | 738.80 |
| 10/30/2026 11:23 | 14 | 738.60 |
| 10/30/2026 11:23 | 18 | 738.60 |
| 10/30/2026 11:23 | 12 | 738.60 |
| 10/30/2026 11:23 | 4 | 739.00 |
| 10/30/2026 11:23 | 10 | 738.80 |
| 10/30/2026 11:22 | 18 | 739.00 |
| 10/30/2026 11:22 | 16 | 739.00 |
| 10/30/2026 11:22 | 2 | 739.00 |
| 10/30/2026 11:22 | 9 | 738.80 |
| 10/30/2026 11:22 | 16 | 739.20 |
| 10/30/2026 11:22 | 18 | 739.40 |
| 10/30/2026 11:22 | 15 | 739.40 |
| 10/30/2026 11:22 | 18 | 739.40 |
| 10/30/2026 11:22 | 13 | 739.40 |
| 10/30/2026 11:22 | 11 | 739.40 |
| 10/30/2026 11:22 | 1 | 739.40 |
| 10/30/2026 11:22 | 3 | 739.40 |
| 10/30/2026 11:22 | 18 | 739.40 |
| 10/30/2026 11:22 | 4 | 739.40 |
| 10/30/2026 11:22 | 18 | 739.40 |
| 10/30/2026 11:22 | 62 | 739.40 |
| 10/30/2026 11:22 | 2 | 739.40 |
| 10/30/2026 11:22 | 3 | 739.40 |
| 10/30/2026 11:22 | 3 | 739.40 |
| 10/30/2026 11:22 | 10 | 739.20 |
| 10/30/2026 11:22 | 13 | 739.00 |
| 10/30/2026 11:22 | 8 | 738.90 |
| 10/30/2026 11:22 | 25 | 739.00 |
| 10/30/2026 11:22 | 5 | 739.00 |
| 10/30/2026 11:22 | 8 | 739.00 |
| 10/30/2026 11:22 | 1 | 739.00 |
| 10/30/2026 11:22 | 4 | 739.00 |
| 10/30/2026 11:22 | 3 | 739.00 |
| 10/30/2026 11:22 | 19 | 738.80 |
| 10/30/2026 11:22 | 9 | 738.80 |
| 10/30/2026 11:22 | 13 | 738.40 |
| 10/30/2026 11:21 | 2 | 738.80 |
| 10/30/2026 11:21 | 30 | 738.80 |
| 10/30/2026 11:21 | 18 | 738.60 |
| 10/30/2026 11:21 | 5 | 738.20 |
| 10/30/2026 11:21 | 1 | 738.20 |
| 10/30/2026 11:21 | 13 | 738.40 |
| 10/30/2026 11:21 | 18 | 738.40 |
| 10/30/2026 11:21 | 16 | 738.40 |
| 10/30/2026 11:21 | 14 | 738.40 |
| 10/30/2026 11:20 | 17 | 739.00 |
| 10/30/2026 11:20 | 1 | 739.00 |
| 10/30/2026 11:20 | 7 | 738.90 |
| 10/30/2026 11:20 | 2 | 739.00 |
| 10/30/2026 11:20 | 18 | 738.80 |
| 10/30/2026 11:20 | 13 | 738.80 |
| 10/30/2026 11:20 | 18 | 739.00 |
| 10/30/2026 11:20 | 18 | 738.80 |
| 10/30/2026 11:20 | 8 | 738.80 |
| 10/30/2026 11:20 | 11 | 739.00 |
| 10/30/2026 11:20 | 29 | 739.20 |
| 10/30/2026 11:20 | 2 | 739.00 |
| 10/30/2026 11:20 | 10 | 739.00 |
| 10/30/2026 11:20 | 3 | 739.00 |
| 10/30/2026 11:20 | 1 | 739.00 |
| 10/30/2026 11:20 | 50 | 739.00 |
| 10/30/2026 11:20 | 3 | 739.00 |
| 10/30/2026 11:20 | 5 | 739.00 |
| 10/30/2026 11:20 | 18 | 739.40 |
| 10/30/2026 11:20 | 44 | 739.40 |
| 10/30/2026 11:20 | 67 | 739.40 |
| 10/30/2026 11:20 | 6 | 739.40 |
| 10/30/2026 11:20 | 5 | 739.40 |
| 10/30/2026 11:20 | 8 | 739.20 |
| 10/30/2026 11:20 | 5 | 739.40 |
| 10/30/2026 11:20 | 1 | 739.40 |
| 10/30/2026 11:20 | 3 | 739.40 |
| 10/30/2026 11:20 | 5 | 739.40 |
| 10/30/2026 11:20 | 14 | 739.60 |
| 10/30/2026 11:20 | 12 | 739.60 |
| 10/30/2026 11:20 | 18 | 739.80 |
| 10/30/2026 11:20 | 18 | 740.00 |
| 10/30/2026 11:20 | 12 | 740.00 |
| 10/30/2026 11:20 | 9 | 740.00 |
| 10/30/2026 11:20 | 5 | 740.00 |
| 10/30/2026 11:20 | 18 | 740.00 |
| 10/30/2026 11:20 | 8 | 740.00 |
| 10/30/2026 11:20 | 2 | 740.20 |
| 10/30/2026 11:20 | 1 | 740.20 |
| 10/30/2026 11:20 | 2 | 740.20 |
| 10/30/2026 11:20 | 10 | 740.40 |
| 10/30/2026 11:20 | 48 | 740.40 |
| 10/30/2026 11:20 | 1 | 740.40 |
| 10/30/2026 11:20 | 32 | 740.40 |
| 10/30/2026 11:20 | 48 | 740.40 |
| 10/30/2026 11:20 | 1 | 740.40 |
| 10/30/2026 11:20 | 32 | 740.40 |
| 10/30/2026 11:20 | 16 | 740.40 |
| 10/30/2026 11:20 | 33 | 740.40 |
| 10/30/2026 11:20 | 18 | 740.40 |
| 10/30/2026 11:20 | 15 | 740.40 |
| 10/30/2026 11:20 | 18 | 740.40 |
| 10/30/2026 11:20 | 33 | 740.40 |
| 10/30/2026 11:20 | 33 | 740.40 |
| 10/30/2026 11:20 | 2 | 740.20 |
| 10/30/2026 11:20 | 5 | 740.60 |
| 10/30/2026 11:19 | 2 | 740.60 |
| 10/30/2026 11:19 | 10 | 740.60 |
| 10/30/2026 11:19 | 1 | 740.60 |
| 10/30/2026 11:19 | 2 | 740.40 |
| 10/30/2026 11:19 | 3 | 740.40 |
| 10/30/2026 11:18 | 2 | 741.00 |
| 10/30/2026 11:18 | 3 | 741.20 |
| 10/30/2026 11:18 | 2 | 741.00 |
| 10/30/2026 11:18 | 14 | 740.80 |
| 10/30/2026 11:18 | 4 | 740.80 |
| 10/30/2026 11:18 | 5 | 740.80 |
| 10/30/2026 11:17 | 18 | 740.20 |
| 10/30/2026 11:17 | 18 | 740.40 |
| 10/30/2026 11:17 | 11 | 740.40 |
| 10/30/2026 11:17 | 11 | 740.40 |
| 10/30/2026 11:17 | 13 | 740.40 |
| 10/30/2026 11:17 | 10 | 740.40 |
| 10/30/2026 11:17 | 5 | 740.40 |
| 10/30/2026 11:17 | 1 | 739.80 |
| 10/30/2026 11:17 | 11 | 739.40 |
| 10/30/2026 11:17 | 14 | 739.40 |
| 10/30/2026 11:17 | 1 | 739.40 |
| 10/30/2026 11:17 | 10 | 739.60 |
| 10/30/2026 11:16 | 18 | 739.60 |
| 10/30/2026 11:16 | 1 | 739.80 |
| 10/30/2026 11:16 | 3 | 739.80 |
| 10/30/2026 11:16 | 5 | 739.60 |
| 10/30/2026 11:16 | 10 | 739.80 |
| 10/30/2026 11:15 | 6 | 739.80 |
| 10/30/2026 11:15 | 1 | 739.60 |
| 10/30/2026 11:15 | 5 | 740.00 |
| 10/30/2026 11:15 | 5 | 740.00 |
| 10/30/2026 11:15 | 23 | 740.00 |
| 10/30/2026 11:14 | 5 | 739.80 |
| 10/30/2026 11:14 | 5 | 739.80 |
| 10/30/2026 11:14 | 5 | 739.80 |
| 10/30/2026 11:14 | 2 | 740.00 |
| 10/30/2026 11:14 | 18 | 739.80 |
| 10/30/2026 11:14 | 30 | 739.80 |
| 10/30/2026 11:14 | 1 | 739.80 |
| 10/30/2026 11:14 | 1 | 739.60 |
| 10/30/2026 11:14 | 10 | 740.00 |
| 10/30/2026 11:13 | 6 | 739.80 |
| 10/30/2026 11:13 | 1 | 740.00 |
| 10/30/2026 11:13 | 10 | 739.80 |
| 10/30/2026 11:13 | 30 | 739.80 |
| 10/30/2026 11:13 | 6 | 740.00 |
| 10/30/2026 11:13 | 1 | 740.00 |
| 10/30/2026 11:13 | 50 | 740.00 |
| 10/30/2026 11:13 | 10 | 740.00 |
| 10/30/2026 11:13 | 18 | 740.00 |
| 10/30/2026 11:13 | 2 | 740.00 |
| 10/30/2026 11:13 | 34 | 740.00 |
| 10/30/2026 11:13 | 18 | 740.20 |
| 10/30/2026 11:13 | 8 | 740.40 |
| 10/30/2026 11:13 | 1 | 740.60 |
| 10/30/2026 11:13 | 29 | 740.60 |
| 10/30/2026 11:13 | 10 | 740.80 |
| 10/30/2026 11:13 | 18 | 740.80 |
| 10/30/2026 11:13 | 17 | 741.00 |
| 10/30/2026 11:13 | 5 | 741.00 |
| 10/30/2026 11:13 | 8 | 741.00 |
| 10/30/2026 11:13 | 2 | 741.20 |
| 10/30/2026 11:12 | 1 | 741.60 |
| 10/30/2026 11:12 | 17 | 741.80 |
| 10/30/2026 11:12 | 5 | 741.60 |
| 10/30/2026 11:12 | 1 | 742.00 |
| 10/30/2026 11:12 | 12 | 742.00 |
| 10/30/2026 11:12 | 15 | 742.00 |
| 10/30/2026 11:12 | 29 | 742.00 |
| 10/30/2026 11:12 | 18 | 742.20 |
| 10/30/2026 11:12 | 2 | 742.40 |
| 10/30/2026 11:12 | 5 | 742.40 |
| 10/30/2026 11:12 | 8 | 742.40 |
| 10/30/2026 11:12 | 10 | 742.40 |
| 10/30/2026 11:12 | 8 | 742.40 |
| 10/30/2026 11:12 | 18 | 742.40 |
| 10/30/2026 11:12 | 11 | 742.20 |
| 10/30/2026 11:12 | 8 | 742.20 |
| 10/30/2026 11:12 | 13 | 742.20 |
| 10/30/2026 11:12 | 18 | 742.20 |
| 10/30/2026 11:12 | 18 | 742.20 |
| 10/30/2026 11:12 | 31 | 742.00 |
| 10/30/2026 11:12 | 8 | 741.80 |
| 10/30/2026 11:11 | 18 | 741.40 |
| 10/30/2026 11:11 | 2 | 742.00 |
| 10/30/2026 11:11 | 1 | 742.00 |
| 10/30/2026 11:11 | 2 | 742.00 |
| 10/30/2026 11:11 | 3 | 742.00 |
| 10/30/2026 11:11 | 10 | 742.40 |
| 10/30/2026 11:11 | 2 | 742.20 |
| 10/30/2026 11:11 | 1 | 742.40 |
| 10/30/2026 11:11 | 23 | 742.00 |
| 10/30/2026 11:11 | 8 | 742.00 |
| 10/30/2026 11:11 | 18 | 742.00 |
| 10/30/2026 11:11 | 18 | 742.00 |
| 10/30/2026 11:11 | 44 | 742.00 |
| 10/30/2026 11:11 | 14 | 742.00 |
| 10/30/2026 11:11 | 6 | 741.80 |
| 10/30/2026 11:11 | 18 | 741.80 |
| 10/30/2026 11:11 | 5 | 741.60 |
| 10/30/2026 11:11 | 2 | 742.00 |
| 10/30/2026 11:10 | 2 | 742.20 |
| 10/30/2026 11:10 | 1 | 742.00 |
| 10/30/2026 11:10 | 4 | 742.00 |
| 10/30/2026 11:10 | 5 | 742.20 |
| 10/30/2026 11:10 | 15 | 742.40 |
| 10/30/2026 11:10 | 18 | 742.60 |
| 10/30/2026 11:10 | 18 | 742.60 |
| 10/30/2026 11:10 | 8 | 742.60 |
| 10/30/2026 11:10 | 66 | 742.80 |
| 10/30/2026 11:10 | 7 | 742.80 |
| 10/30/2026 11:10 | 8 | 742.80 |
| 10/30/2026 11:10 | 7 | 742.80 |
| 10/30/2026 11:09 | 5 | 742.80 |
| 10/30/2026 11:09 | 2 | 742.60 |
| 10/30/2026 11:09 | 41 | 742.80 |
| 10/30/2026 11:09 | 1 | 742.80 |
| 10/30/2026 11:09 | 3 | 742.40 |
| 10/30/2026 11:09 | 18 | 742.40 |
| 10/30/2026 11:09 | 18 | 742.60 |
| 10/30/2026 11:09 | 10 | 742.60 |
| 10/30/2026 11:09 | 18 | 742.60 |
| 10/30/2026 11:09 | 18 | 742.00 |
| 10/30/2026 11:09 | 18 | 741.60 |
| 10/30/2026 11:08 | 7 | 741.20 |
| 10/30/2026 11:07 | 11 | 741.60 |
| 10/30/2026 11:07 | 18 | 741.40 |
| 10/30/2026 11:07 | 1 | 741.20 |
| 10/30/2026 11:07 | 9 | 741.00 |
| 10/30/2026 11:07 | 9 | 741.00 |
| 10/30/2026 11:07 | 9 | 741.60 |
| 10/30/2026 11:07 | 11 | 741.40 |
| 10/30/2026 11:07 | 15 | 741.40 |
| 10/30/2026 11:07 | 33 | 741.40 |
| 10/30/2026 11:07 | 12 | 741.20 |
| 10/30/2026 11:07 | 4 | 741.20 |
| 10/30/2026 11:07 | 12 | 741.00 |
| 10/30/2026 11:07 | 5 | 741.00 |
| 10/30/2026 11:06 | 4 | 740.20 |
| 10/30/2026 11:06 | 7 | 740.00 |
| 10/30/2026 11:06 | 41 | 740.00 |
| 10/30/2026 11:06 | 9 | 740.00 |
| 10/30/2026 11:06 | 8 | 740.00 |
| 10/30/2026 11:06 | 18 | 740.60 |
| 10/30/2026 11:06 | 4 | 741.00 |
| 10/30/2026 11:06 | 15 | 741.00 |
| 10/30/2026 11:06 | 29 | 741.00 |
| 10/30/2026 11:06 | 2 | 741.00 |
| 10/30/2026 11:05 | 18 | 740.40 |
| 10/30/2026 11:05 | 1 | 740.60 |
| 10/30/2026 11:05 | 1 | 740.20 |
| 10/30/2026 11:05 | 7 | 740.80 |
| 10/30/2026 11:05 | 28 | 740.80 |
| 10/30/2026 11:05 | 15 | 740.80 |
| 10/30/2026 11:05 | 18 | 740.40 |
| 10/30/2026 11:05 | 3 | 740.80 |
| 10/30/2026 11:05 | 18 | 741.00 |
| 10/30/2026 11:05 | 49 | 740.80 |
| 10/30/2026 11:05 | 67 | 740.80 |
| 10/30/2026 11:05 | 1 | 740.80 |
| 10/30/2026 11:05 | 3 | 740.40 |
| 10/30/2026 11:04 | 18 | 740.80 |
| 10/30/2026 11:04 | 26 | 740.60 |
| 10/30/2026 11:04 | 33 | 740.60 |
| 10/30/2026 11:04 | 31 | 740.80 |
| 10/30/2026 11:04 | 32 | 740.80 |
| 10/30/2026 11:04 | 16 | 741.00 |
| 10/30/2026 11:04 | 32 | 741.00 |
| 10/30/2026 11:04 | 16 | 740.60 |
| 10/30/2026 11:04 | 18 | 740.80 |
| 10/30/2026 11:04 | 7 | 740.60 |
| 10/30/2026 11:04 | 11 | 740.40 |
| 10/30/2026 11:04 | 7 | 740.40 |
| 10/30/2026 11:04 | 18 | 740.40 |
| 10/30/2026 11:04 | 11 | 740.20 |
| 10/30/2026 11:04 | 7 | 740.20 |
| 10/30/2026 11:04 | 11 | 740.20 |
| 10/30/2026 11:04 | 6 | 740.00 |
| 10/30/2026 11:04 | 1 | 740.00 |
| 10/30/2026 11:04 | 11 | 740.00 |
| 10/30/2026 11:04 | 14 | 740.00 |
| 10/30/2026 11:04 | 10 | 740.00 |
| 10/30/2026 11:04 | 2 | 740.20 |
| 10/30/2026 11:04 | 5 | 740.00 |
| 10/30/2026 11:04 | 20 | 739.60 |
| 10/30/2026 11:04 | 4 | 739.60 |
| 10/30/2026 11:04 | 3 | 739.60 |
| 10/30/2026 11:04 | 1 | 739.80 |
| 10/30/2026 11:04 | 1 | 739.80 |
| 10/30/2026 11:03 | 10 | 740.00 |
| 10/30/2026 11:03 | 6 | 739.80 |
| 10/30/2026 11:03 | 18 | 740.20 |
| 10/30/2026 11:03 | 13 | 740.40 |
| 10/30/2026 11:03 | 18 | 740.40 |
| 10/30/2026 11:03 | 9 | 740.40 |
| 10/30/2026 11:03 | 18 | 740.20 |
| 10/30/2026 11:03 | 8 | 740.20 |
| 10/30/2026 11:03 | 8 | 740.10 |
| 10/30/2026 11:03 | 18 | 740.20 |
| 10/30/2026 11:03 | 13 | 740.20 |
| 10/30/2026 11:03 | 44 | 740.00 |
| 10/30/2026 11:03 | 50 | 740.00 |
| 10/30/2026 11:03 | 3 | 739.80 |
| 10/30/2026 11:03 | 14 | 739.80 |
| 10/30/2026 11:03 | 72 | 739.80 |
| 10/30/2026 11:03 | 122 | 739.80 |
| 10/30/2026 11:03 | 28 | 739.80 |
| 10/30/2026 11:03 | 286 | 739.80 |
| 10/30/2026 11:03 | 126 | 739.80 |
| 10/30/2026 11:03 | 391 | 739.80 |
| 10/30/2026 11:03 | 8 | 739.60 |
| 10/30/2026 11:03 | 10 | 739.60 |
| 10/30/2026 11:03 | 18 | 739.60 |
| 10/30/2026 11:03 | 649 | 739.80 |
| 10/30/2026 11:03 | 18 | 739.80 |
| 10/30/2026 11:03 | 18 | 739.80 |
| 10/30/2026 11:03 | 10 | 739.80 |
| 10/30/2026 11:03 | 18 | 739.80 |
| 10/30/2026 11:03 | 10 | 739.80 |
| 10/30/2026 11:03 | 18 | 739.80 |
| 10/30/2026 11:03 | 8 | 739.80 |
| 10/30/2026 11:03 | 11 | 739.80 |
| 10/30/2026 11:03 | 10 | 739.80 |
| 10/30/2026 11:03 | 6 | 739.80 |
| 10/30/2026 11:03 | 18 | 739.80 |
| 10/30/2026 11:03 | 18 | 740.00 |
| 10/30/2026 11:03 | 1 | 740.00 |
| 10/30/2026 11:03 | 10 | 740.00 |
| 10/30/2026 11:03 | 3 | 740.00 |
| 10/30/2026 11:03 | 5 | 740.00 |
| 10/30/2026 11:03 | 1 | 740.00 |
| 10/30/2026 11:03 | 9 | 740.00 |
| 10/30/2026 11:02 | 10 | 740.40 |
| 10/30/2026 11:02 | 18 | 740.60 |
| 10/30/2026 11:02 | 21 | 740.60 |
| 10/30/2026 11:02 | 18 | 740.60 |
| 10/30/2026 11:02 | 10 | 740.60 |
| 10/30/2026 11:02 | 8 | 740.60 |
| 10/30/2026 11:02 | 47 | 740.60 |
| 10/30/2026 11:02 | 18 | 740.60 |
| 10/30/2026 11:02 | 34 | 740.60 |
| 10/30/2026 11:02 | 5 | 740.50 |
| 10/30/2026 11:02 | 6 | 740.50 |
| 10/30/2026 11:02 | 7 | 740.50 |
| 10/30/2026 11:02 | 13 | 740.60 |
| 10/30/2026 11:02 | 18 | 740.60 |
| 10/30/2026 11:02 | 47 | 740.60 |
| 10/30/2026 11:02 | 18 | 740.20 |
| 10/30/2026 11:02 | 20 | 740.20 |
| 10/30/2026 11:02 | 55 | 740.20 |
| 10/30/2026 11:02 | 7 | 740.20 |
| 10/30/2026 11:02 | 10 | 740.40 |
| 10/30/2026 11:02 | 13 | 740.40 |
| 10/30/2026 11:02 | 2 | 740.40 |
| 10/30/2026 11:02 | 18 | 740.60 |
| 10/30/2026 11:02 | 5 | 740.60 |
| 10/30/2026 11:02 | 49 | 740.60 |
| 10/30/2026 11:02 | 13 | 740.60 |
| 10/30/2026 11:02 | 3 | 740.60 |
| 10/30/2026 11:02 | 9 | 740.60 |
| 10/30/2026 11:02 | 11 | 740.60 |
| 10/30/2026 11:02 | 18 | 740.60 |
| 10/30/2026 11:02 | 2 | 740.60 |
| 10/30/2026 11:02 | 3 | 741.00 |
| 10/30/2026 11:02 | 15 | 740.60 |
| 10/30/2026 11:02 | 10 | 740.80 |
| 10/30/2026 11:02 | 3 | 740.80 |
| 10/30/2026 11:02 | 2 | 741.00 |
| 10/30/2026 11:02 | 8 | 741.00 |
| 10/30/2026 11:02 | 10 | 741.00 |
| 10/30/2026 11:01 | 11 | 741.00 |
| 10/30/2026 11:01 | 16 | 740.60 |
| 10/30/2026 11:01 | 9 | 740.20 |
| 10/30/2026 11:01 | 11 | 740.20 |
| 10/30/2026 11:01 | 12 | 740.20 |
| 10/30/2026 11:01 | 12 | 739.80 |
| 10/30/2026 11:01 | 2 | 739.60 |
| 10/30/2026 11:01 | 7 | 739.60 |
| 10/30/2026 11:01 | 9 | 740.00 |
| 10/30/2026 11:01 | 1 | 740.00 |
| 10/30/2026 11:01 | 25 | 740.00 |
| 10/30/2026 11:01 | 15 | 740.00 |
| 10/30/2026 11:01 | 2 | 740.00 |
| 10/30/2026 11:01 | 20 | 740.00 |
| 10/30/2026 11:01 | 50 | 740.00 |
| 10/30/2026 11:01 | 10 | 740.00 |
| 10/30/2026 11:01 | 4 | 740.00 |
| 10/30/2026 11:01 | 4 | 740.00 |
| 10/30/2026 11:01 | 10 | 740.00 |
| 10/30/2026 11:01 | 5 | 740.00 |
| 10/30/2026 11:01 | 2 | 740.00 |
| 10/30/2026 11:01 | 37 | 740.00 |
| 10/30/2026 11:01 | 18 | 740.00 |
| 10/30/2026 11:01 | 2 | 740.00 |
| 10/30/2026 11:01 | 6 | 740.00 |
| 10/30/2026 11:01 | 4 | 740.00 |
| 10/30/2026 11:01 | 10 | 740.00 |
| 10/30/2026 11:01 | 14 | 740.00 |
| 10/30/2026 11:01 | 3 | 740.20 |
| 10/30/2026 11:01 | 1 | 740.20 |
| 10/30/2026 11:01 | 6 | 740.00 |
| 10/30/2026 11:01 | 1 | 740.00 |
| 10/30/2026 11:01 | 3 | 740.00 |
| 10/30/2026 11:01 | 2 | 740.00 |
| 10/30/2026 11:01 | 4 | 740.20 |
| 10/30/2026 11:01 | 3 | 740.20 |
| 10/30/2026 11:01 | 8 | 740.20 |
| 10/30/2026 11:01 | 8 | 740.40 |
| 10/30/2026 11:01 | 5 | 740.80 |
| 10/30/2026 11:01 | 10 | 740.80 |
| 10/30/2026 11:01 | 8 | 740.40 |
| 10/30/2026 11:01 | 18 | 740.40 |
| 10/30/2026 11:01 | 11 | 740.40 |
| 10/30/2026 11:01 | 4 | 740.40 |
| 10/30/2026 11:01 | 11 | 740.40 |
| 10/30/2026 11:01 | 8 | 740.40 |
| 10/30/2026 11:01 | 18 | 740.60 |
| 10/30/2026 11:01 | 8 | 740.60 |
| 10/30/2026 11:01 | 18 | 740.80 |
| 10/30/2026 11:01 | 8 | 740.80 |
| 10/30/2026 11:01 | 11 | 740.80 |
| 10/30/2026 11:01 | 66 | 741.20 |
| 10/30/2026 11:01 | 11 | 741.20 |
| 10/30/2026 11:01 | 10 | 741.60 |
| 10/30/2026 11:01 | 4 | 741.40 |
| 10/30/2026 11:01 | 8 | 741.40 |
| 10/30/2026 11:01 | 5 | 741.20 |
| 10/30/2026 11:01 | 3 | 741.20 |
| 10/30/2026 11:01 | 11 | 741.20 |
| 10/30/2026 11:01 | 3 | 741.20 |
| 10/30/2026 11:01 | 10 | 741.20 |
| 10/30/2026 11:01 | 12 | 741.20 |
| 10/30/2026 11:01 | 3 | 741.20 |
| 10/30/2026 11:01 | 47 | 741.20 |
| 10/30/2026 11:01 | 8 | 741.20 |
| 10/30/2026 11:01 | 18 | 741.00 |
| 10/30/2026 11:01 | 10 | 741.00 |
| 10/30/2026 11:01 | 12 | 741.00 |
| 10/30/2026 11:01 | 5 | 741.00 |
| 10/30/2026 11:01 | 10 | 741.00 |
| 10/30/2026 11:01 | 4 | 740.80 |
| 10/30/2026 11:00 | 1 | 741.20 |
| 10/30/2026 11:00 | 1 | 741.00 |
| 10/30/2026 11:00 | 3 | 741.00 |
| 10/30/2026 11:00 | 3 | 741.00 |
| 10/30/2026 11:00 | 5 | 741.00 |
| 10/30/2026 11:00 | 25 | 741.40 |
| 10/30/2026 11:00 | 5 | 741.60 |
| 10/30/2026 11:00 | 17 | 741.60 |
| 10/30/2026 11:00 | 26 | 741.60 |
| 10/30/2026 11:00 | 11 | 741.60 |
| 10/30/2026 11:00 | 1 | 741.40 |
| 10/30/2026 11:00 | 6 | 741.30 |
| 10/30/2026 11:00 | 5 | 741.20 |
| 10/30/2026 11:00 | 2 | 741.40 |
| 10/30/2026 11:00 | 8 | 741.60 |
| 10/30/2026 11:00 | 7 | 741.80 |
| 10/30/2026 11:00 | 11 | 741.80 |
| 10/30/2026 11:00 | 9 | 741.80 |
| 10/30/2026 11:00 | 18 | 741.80 |
| 10/30/2026 11:00 | 15 | 741.80 |
| 10/30/2026 11:00 | 80 | 742.00 |
| 10/30/2026 11:00 | 25 | 742.00 |
| 10/30/2026 11:00 | 8 | 742.00 |
| 10/30/2026 11:00 | 10 | 742.40 |
| 10/30/2026 11:00 | 10 | 742.40 |
| 10/30/2026 11:00 | 8 | 742.60 |
| 10/30/2026 11:00 | 18 | 742.60 |
| 10/30/2026 11:00 | 2 | 742.60 |
| 10/30/2026 11:00 | 31 | 742.60 |
| 10/30/2026 11:00 | 8 | 742.40 |
| 10/30/2026 11:00 | 18 | 742.40 |
| 10/30/2026 11:00 | 3 | 742.40 |
| 10/30/2026 11:00 | 9 | 742.40 |
| 10/30/2026 10:59 | 9 | 742.40 |
| 10/30/2026 10:59 | 2 | 742.40 |
| 10/30/2026 10:59 | 8 | 742.40 |
| 10/30/2026 10:59 | 11 | 742.40 |
| 10/30/2026 10:59 | 2 | 742.40 |
| 10/30/2026 10:59 | 18 | 742.40 |
| 10/30/2026 10:59 | 2 | 742.40 |
| 10/30/2026 10:59 | 8 | 742.40 |
| 10/30/2026 10:59 | 42 | 742.40 |
| 10/30/2026 10:59 | 9 | 742.40 |
| 10/30/2026 10:59 | 8 | 742.20 |
| 10/30/2026 10:59 | 2 | 742.20 |
| 10/30/2026 10:58 | 19 | 742.40 |
| 10/30/2026 10:58 | 18 | 742.40 |
| 10/30/2026 10:58 | 13 | 742.40 |
| 10/30/2026 10:58 | 1 | 742.20 |
| 10/30/2026 10:58 | 8 | 742.00 |
| 10/30/2026 10:58 | 13 | 742.00 |
| 10/30/2026 10:58 | 5 | 742.00 |
| 10/30/2026 10:58 | 2 | 742.00 |
| 10/30/2026 10:58 | 2 | 741.80 |
| 10/30/2026 10:58 | 4 | 741.80 |
| 10/30/2026 10:58 | 2 | 741.80 |
| 10/30/2026 10:58 | 20 | 741.80 |
| 10/30/2026 10:57 | 1 | 742.00 |
| 10/30/2026 10:57 | 10 | 742.00 |
| 10/30/2026 10:57 | 2 | 742.00 |
| 10/30/2026 10:57 | 1 | 742.00 |
| 10/30/2026 10:57 | 16 | 742.00 |
| 10/30/2026 10:57 | 15 | 742.00 |
| 10/30/2026 10:57 | 1 | 742.00 |
| 10/30/2026 10:57 | 20 | 742.00 |
| 10/30/2026 10:57 | 6 | 742.20 |
| 10/30/2026 10:57 | 10 | 742.80 |
| 10/30/2026 10:57 | 13 | 742.80 |
| 10/30/2026 10:57 | 8 | 742.60 |
| 10/30/2026 10:57 | 14 | 742.60 |
| 10/30/2026 10:57 | 18 | 742.60 |
| 10/30/2026 10:57 | 12 | 742.60 |
| 10/30/2026 10:56 | 8 | 742.80 |
| 10/30/2026 10:56 | 16 | 742.80 |
| 10/30/2026 10:56 | 18 | 742.80 |
| 10/30/2026 10:56 | 16 | 742.80 |
| 10/30/2026 10:56 | 6 | 742.80 |
| 10/30/2026 10:56 | 13 | 742.80 |
| 10/30/2026 10:56 | 4 | 743.00 |
| 10/30/2026 10:56 | 29 | 743.00 |
| 10/30/2026 10:56 | 13 | 743.00 |
| 10/30/2026 10:56 | 18 | 743.00 |
| 10/30/2026 10:56 | 11 | 742.80 |
| 10/30/2026 10:56 | 18 | 742.80 |
| 10/30/2026 10:56 | 18 | 742.60 |
| 10/30/2026 10:56 | 8 | 742.60 |
| 10/30/2026 10:56 | 2 | 742.60 |
| 10/30/2026 10:56 | 4 | 742.60 |
| 10/30/2026 10:56 | 8 | 742.60 |
| 10/30/2026 10:56 | 2 | 742.60 |
| 10/30/2026 10:56 | 1 | 742.40 |
| 10/30/2026 10:56 | 10 | 742.60 |
| 10/30/2026 10:56 | 2 | 742.60 |
| 10/30/2026 10:56 | 1 | 742.80 |
| 10/30/2026 10:55 | 18 | 742.80 |
| 10/30/2026 10:55 | 1 | 743.00 |
| 10/30/2026 10:55 | 10 | 744.00 |
| 10/30/2026 10:55 | 1 | 743.60 |
| 10/30/2026 10:55 | 18 | 743.40 |
| 10/30/2026 10:55 | 1 | 743.40 |
| 10/30/2026 10:55 | 8 | 743.40 |
| 10/30/2026 10:55 | 14 | 743.40 |
| 10/30/2026 10:55 | 18 | 743.40 |
| 10/30/2026 10:55 | 7 | 743.40 |
| 10/30/2026 10:55 | 10 | 743.60 |
| 10/30/2026 10:54 | 9 | 743.80 |
| 10/30/2026 10:54 | 18 | 743.40 |
| 10/30/2026 10:54 | 13 | 743.20 |
| 10/30/2026 10:54 | 5 | 743.20 |
| 10/30/2026 10:54 | 2 | 743.20 |
| 10/30/2026 10:54 | 6 | 743.20 |
| 10/30/2026 10:54 | 14 | 743.60 |
| 10/30/2026 10:54 | 1 | 744.00 |
| 10/30/2026 10:54 | 72 | 743.80 |
| 10/30/2026 10:54 | 100 | 743.80 |
| 10/30/2026 10:54 | 9 | 744.00 |
| 10/30/2026 10:54 | 10 | 744.00 |
| 10/30/2026 10:54 | 18 | 744.00 |
| 10/30/2026 10:54 | 28 | 744.00 |
| 10/30/2026 10:54 | 10 | 744.00 |
| 10/30/2026 10:54 | 10 | 744.00 |
| 10/30/2026 10:54 | 5 | 744.40 |
| 10/30/2026 10:54 | 1 | 744.40 |
| 10/30/2026 10:54 | 8 | 744.80 |
| 10/30/2026 10:54 | 18 | 744.80 |
| 10/30/2026 10:54 | 14 | 744.80 |
| 10/30/2026 10:54 | 14 | 745.00 |
| 10/30/2026 10:54 | 20 | 745.60 |
| 10/30/2026 10:53 | 2 | 745.60 |
| 10/30/2026 10:53 | 33 | 745.60 |
| 10/30/2026 10:53 | 33 | 745.40 |
| 10/30/2026 10:53 | 3 | 744.80 |
| 10/30/2026 10:53 | 1 | 744.80 |
| 10/30/2026 10:53 | 1 | 744.80 |
| 10/30/2026 10:53 | 7 | 745.00 |
| 10/30/2026 10:53 | 2 | 745.00 |
| 10/30/2026 10:53 | 8 | 745.00 |
| 10/30/2026 10:53 | 8 | 744.80 |
| 10/30/2026 10:52 | 1 | 744.80 |
| 10/30/2026 10:52 | 18 | 744.80 |
| 10/30/2026 10:52 | 7 | 744.80 |
| 10/30/2026 10:52 | 13 | 744.80 |
| 10/30/2026 10:52 | 79 | 744.80 |
| 10/30/2026 10:52 | 7 | 744.80 |
| 10/30/2026 10:52 | 10 | 744.80 |
| 10/30/2026 10:52 | 5 | 744.60 |
| 10/30/2026 10:52 | 10 | 744.80 |
| 10/30/2026 10:52 | 8 | 745.00 |
| 10/30/2026 10:52 | 15 | 745.00 |
| 10/30/2026 10:52 | 1 | 745.00 |
| 10/30/2026 10:52 | 3 | 744.80 |
| 10/30/2026 10:52 | 10 | 744.80 |
| 10/30/2026 10:52 | 15 | 744.60 |
| 10/30/2026 10:52 | 29 | 744.60 |
| 10/30/2026 10:52 | 10 | 744.60 |
| 10/30/2026 10:52 | 4 | 744.60 |
| 10/30/2026 10:52 | 12 | 744.60 |
| 10/30/2026 10:52 | 18 | 744.60 |
| 10/30/2026 10:51 | 71 | 744.60 |
| 10/30/2026 10:51 | 4 | 744.60 |
| 10/30/2026 10:51 | 2 | 744.80 |
| 10/30/2026 10:51 | 4 | 745.00 |
| 10/30/2026 10:51 | 1 | 744.80 |
| 10/30/2026 10:51 | 10 | 744.80 |
| 10/30/2026 10:51 | 9 | 745.00 |
| 10/30/2026 10:51 | 18 | 745.00 |
| 10/30/2026 10:51 | 11 | 745.20 |
| 10/30/2026 10:51 | 3 | 745.20 |
| 10/30/2026 10:51 | 8 | 745.20 |
| 10/30/2026 10:51 | 221 | 745.00 |
| 10/30/2026 10:51 | 11 | 745.00 |
| 10/30/2026 10:51 | 18 | 745.00 |
| 10/30/2026 10:51 | 11 | 745.00 |
| 10/30/2026 10:51 | 18 | 745.00 |
| 10/30/2026 10:51 | 11 | 745.00 |
| 10/30/2026 10:51 | 10 | 745.00 |
| 10/30/2026 10:51 | 8 | 745.00 |
| 10/30/2026 10:51 | 1 | 744.80 |
| 10/30/2026 10:51 | 11 | 745.00 |
| 10/30/2026 10:51 | 6 | 745.40 |
| 10/30/2026 10:51 | 124 | 745.00 |
| 10/30/2026 10:51 | 15 | 745.00 |
| 10/30/2026 10:51 | 17 | 745.00 |
| 10/30/2026 10:51 | 18 | 745.00 |
| 10/30/2026 10:51 | 10 | 745.00 |
| 10/30/2026 10:51 | 50 | 745.00 |
| 10/30/2026 10:51 | 3 | 745.00 |
| 10/30/2026 10:51 | 9 | 745.00 |
| 10/30/2026 10:51 | 9 | 745.00 |
| 10/30/2026 10:51 | 5 | 745.00 |
| 10/30/2026 10:51 | 25 | 745.00 |
| 10/30/2026 10:51 | 2 | 745.00 |
| 10/30/2026 10:51 | 76 | 745.00 |
| 10/30/2026 10:51 | 20 | 745.00 |
| 10/30/2026 10:51 | 4 | 745.00 |
| 10/30/2026 10:51 | 80 | 745.00 |
| 10/30/2026 10:51 | 4 | 745.00 |
| 10/30/2026 10:51 | 27 | 745.00 |
| 10/30/2026 10:51 | 11 | 745.00 |
| 10/30/2026 10:51 | 10 | 745.00 |
| 10/30/2026 10:51 | 15 | 745.00 |
| 10/30/2026 10:51 | 6 | 745.00 |
| 10/30/2026 10:51 | 200 | 745.00 |
| 10/30/2026 10:51 | 10 | 745.00 |
| 10/30/2026 10:51 | 2 | 745.00 |
| 10/30/2026 10:51 | 8 | 745.20 |
| 10/30/2026 10:51 | 17 | 745.20 |
| 10/30/2026 10:51 | 5 | 745.20 |
| 10/30/2026 10:51 | 18 | 745.20 |
| 10/30/2026 10:51 | 3 | 745.20 |
| 10/30/2026 10:51 | 30 | 745.20 |
| 10/30/2026 10:51 | 10 | 745.40 |
| 10/30/2026 10:51 | 1 | 745.40 |
| 10/30/2026 10:51 | 2 | 745.40 |
| 10/30/2026 10:51 | 7 | 745.40 |
| 10/30/2026 10:51 | 4 | 745.40 |
| 10/30/2026 10:51 | 4 | 745.60 |
| 10/30/2026 10:51 | 1 | 745.60 |
| 10/30/2026 10:51 | 6 | 745.60 |
| 10/30/2026 10:51 | 12 | 745.60 |
| 10/30/2026 10:51 | 18 | 745.80 |
| 10/30/2026 10:51 | 10 | 745.80 |
| 10/30/2026 10:51 | 1 | 746.00 |
| 10/30/2026 10:51 | 4 | 746.00 |
| 10/30/2026 10:51 | 2 | 746.00 |
| 10/30/2026 10:51 | 12 | 746.00 |
| 10/30/2026 10:51 | 1 | 746.00 |
| 10/30/2026 10:51 | 5 | 746.00 |
| 10/30/2026 10:51 | 18 | 746.20 |
| 10/30/2026 10:51 | 12 | 746.20 |
| 10/30/2026 10:51 | 18 | 746.40 |
| 10/30/2026 10:51 | 1 | 746.40 |
| 10/30/2026 10:51 | 8 | 746.40 |
| 10/30/2026 10:51 | 12 | 746.80 |
| 10/30/2026 10:51 | 6 | 747.00 |
| 10/30/2026 10:51 | 20 | 747.00 |
| 10/30/2026 10:51 | 18 | 747.00 |
| 10/30/2026 10:50 | 14 | 747.40 |
| 10/30/2026 10:50 | 1 | 747.80 |
| 10/30/2026 10:50 | 5 | 747.80 |
| 10/30/2026 10:50 | 18 | 747.60 |
| 10/30/2026 10:50 | 18 | 747.80 |
| 10/30/2026 10:50 | 14 | 747.80 |
| 10/30/2026 10:50 | 8 | 747.60 |
| 10/30/2026 10:50 | 6 | 747.60 |
| 10/30/2026 10:50 | 4 | 747.60 |
| 10/30/2026 10:50 | 18 | 747.60 |
| 10/30/2026 10:50 | 2 | 747.80 |
| 10/30/2026 10:50 | 6 | 747.80 |
| 10/30/2026 10:50 | 18 | 748.00 |
| 10/30/2026 10:50 | 14 | 748.00 |
| 10/30/2026 10:50 | 4 | 748.00 |
| 10/30/2026 10:50 | 6 | 747.80 |
| 10/30/2026 10:50 | 8 | 748.00 |
| 10/30/2026 10:50 | 82 | 748.00 |
| 10/30/2026 10:50 | 26 | 748.00 |
| 10/30/2026 10:50 | 14 | 748.00 |
| 10/30/2026 10:50 | 108 | 748.00 |
| 10/30/2026 10:50 | 14 | 748.00 |
| 10/30/2026 10:50 | 108 | 748.00 |
| 10/30/2026 10:50 | 42 | 748.00 |
| 10/30/2026 10:50 | 80 | 748.00 |
| 10/30/2026 10:50 | 42 | 748.00 |
| 10/30/2026 10:50 | 15 | 748.00 |
| 10/30/2026 10:50 | 9 | 748.00 |
| 10/30/2026 10:50 | 18 | 748.00 |
| 10/30/2026 10:50 | 13 | 748.00 |
| 10/30/2026 10:50 | 18 | 748.00 |
| 10/30/2026 10:50 | 50 | 748.00 |
| 10/30/2026 10:50 | 8 | 748.20 |
| 10/30/2026 10:50 | 18 | 748.20 |
| 10/30/2026 10:50 | 14 | 748.20 |
| 10/30/2026 10:50 | 5 | 748.20 |
| 10/30/2026 10:50 | 18 | 748.20 |
| 10/30/2026 10:50 | 7 | 748.40 |
| 10/30/2026 10:50 | 15 | 748.60 |
| 10/30/2026 10:49 | 10 | 748.20 |
| 10/30/2026 10:49 | 4 | 747.80 |
| 10/30/2026 10:49 | 7 | 747.80 |
| 10/30/2026 10:48 | 2 | 747.40 |
| 10/30/2026 10:48 | 2 | 747.40 |
| 10/30/2026 10:48 | 7 | 747.20 |
| 10/30/2026 10:48 | 12 | 747.20 |
| 10/30/2026 10:48 | 6 | 747.20 |
| 10/30/2026 10:48 | 19 | 747.20 |
| 10/30/2026 10:48 | 4 | 747.00 |
| 10/30/2026 10:48 | 4 | 747.40 |
| 10/30/2026 10:48 | 6 | 747.20 |
| 10/30/2026 10:48 | 3 | 747.20 |
| 10/30/2026 10:48 | 6 | 747.20 |
| 10/30/2026 10:48 | 6 | 747.20 |
| 10/30/2026 10:48 | 16 | 747.00 |
| 10/30/2026 10:48 | 6 | 747.00 |
| 10/30/2026 10:48 | 2 | 747.00 |
| 10/30/2026 10:48 | 10 | 747.00 |
| 10/30/2026 10:48 | 5 | 747.00 |
| 10/30/2026 10:48 | 10 | 747.00 |
| 10/30/2026 10:47 | 31 | 746.80 |
| 10/30/2026 10:47 | 10 | 746.80 |
| 10/30/2026 10:47 | 10 | 746.80 |
| 10/30/2026 10:47 | 20 | 746.60 |
| 10/30/2026 10:47 | 5 | 746.60 |
| 10/30/2026 10:47 | 6 | 746.60 |
| 10/30/2026 10:47 | 5 | 746.40 |
| 10/30/2026 10:47 | 131 | 746.80 |
| 10/30/2026 10:47 | 126 | 746.80 |
| 10/30/2026 10:47 | 4 | 746.80 |
| 10/30/2026 10:47 | 6 | 746.80 |
| 10/30/2026 10:47 | 8 | 747.00 |
| 10/30/2026 10:47 | 9 | 747.00 |
| 10/30/2026 10:47 | 18 | 747.00 |
| 10/30/2026 10:47 | 17 | 747.00 |
| 10/30/2026 10:47 | 9 | 747.00 |
| 10/30/2026 10:47 | 8 | 747.00 |
| 10/30/2026 10:47 | 31 | 747.00 |
| 10/30/2026 10:47 | 18 | 747.00 |
| 10/30/2026 10:47 | 11 | 747.00 |
| 10/30/2026 10:47 | 23 | 747.00 |
| 10/30/2026 10:47 | 17 | 747.00 |
| 10/30/2026 10:46 | 1 | 747.40 |
| 10/30/2026 10:46 | 2 | 747.40 |
| 10/30/2026 10:46 | 5 | 747.40 |
| 10/30/2026 10:46 | 1 | 747.20 |
| 10/30/2026 10:45 | 5 | 747.00 |
| 10/30/2026 10:45 | 6 | 747.00 |
| 10/30/2026 10:45 | 3 | 747.00 |
| 10/30/2026 10:45 | 4 | 747.00 |
| 10/30/2026 10:45 | 1 | 747.00 |
| 10/30/2026 10:45 | 14 | 747.00 |
| 10/30/2026 10:45 | 1 | 747.00 |
| 10/30/2026 10:45 | 8 | 747.20 |
| 10/30/2026 10:45 | 1 | 747.40 |
| 10/30/2026 10:45 | 2 | 747.40 |
| 10/30/2026 10:45 | 9 | 747.40 |
| 10/30/2026 10:45 | 6 | 747.60 |
| 10/30/2026 10:45 | 1 | 747.60 |
| 10/30/2026 10:45 | 1 | 747.80 |
| 10/30/2026 10:45 | 29 | 748.20 |
| 10/30/2026 10:45 | 11 | 748.20 |
| 10/30/2026 10:45 | 14 | 748.20 |
| 10/30/2026 10:45 | 18 | 748.20 |
| 10/30/2026 10:45 | 14 | 748.00 |
| 10/30/2026 10:45 | 4 | 748.00 |
| 10/30/2026 10:45 | 11 | 748.00 |
| 10/30/2026 10:45 | 1 | 748.00 |
| 10/30/2026 10:45 | 238 | 748.00 |
| 10/30/2026 10:45 | 250 | 748.00 |
| 10/30/2026 10:45 | 12 | 748.00 |
| 10/30/2026 10:45 | 8 | 748.40 |
| 10/30/2026 10:45 | 6 | 748.40 |
| 10/30/2026 10:45 | 8 | 748.40 |
| 10/30/2026 10:45 | 12 | 748.40 |
| 10/30/2026 10:45 | 14 | 748.40 |
| 10/30/2026 10:45 | 12 | 748.20 |
| 10/30/2026 10:45 | 12 | 748.20 |
| 10/30/2026 10:45 | 12 | 748.20 |
| 10/30/2026 10:45 | 22 | 748.40 |
| 10/30/2026 10:45 | 232 | 748.40 |
| 10/30/2026 10:45 | 9 | 748.60 |
| 10/30/2026 10:45 | 3 | 749.00 |
| 10/30/2026 10:44 | 1 | 749.00 |
| 10/30/2026 10:44 | 26 | 748.80 |
| 10/30/2026 10:44 | 9 | 748.80 |
| 10/30/2026 10:44 | 14 | 748.80 |
| 10/30/2026 10:44 | 12 | 748.60 |
| 10/30/2026 10:44 | 17 | 748.60 |
| 10/30/2026 10:44 | 5 | 748.60 |
| 10/30/2026 10:44 | 10 | 748.60 |
| 10/30/2026 10:44 | 12 | 748.80 |
| 10/30/2026 10:44 | 26 | 748.80 |
| 10/30/2026 10:44 | 8 | 749.00 |
| 10/30/2026 10:44 | 10 | 749.00 |
| 10/30/2026 10:44 | 8 | 749.00 |
| 10/30/2026 10:44 | 14 | 749.00 |
| 10/30/2026 10:44 | 9 | 749.20 |
| 10/30/2026 10:44 | 11 | 749.20 |
| 10/30/2026 10:44 | 14 | 749.20 |
| 10/30/2026 10:44 | 3 | 749.20 |
| 10/30/2026 10:44 | 2 | 749.20 |
| 10/30/2026 10:44 | 10 | 749.20 |
| 10/30/2026 10:44 | 6 | 749.20 |
| 10/30/2026 10:44 | 2 | 749.20 |
| 10/30/2026 10:44 | 1 | 749.80 |
| 10/30/2026 10:43 | 3 | 749.60 |
| 10/30/2026 10:43 | 8 | 749.60 |
| 10/30/2026 10:43 | 3 | 749.60 |
| 10/30/2026 10:43 | 1 | 749.60 |
| 10/30/2026 10:43 | 22 | 749.40 |
| 10/30/2026 10:43 | 6 | 749.40 |
| 10/30/2026 10:43 | 8 | 749.40 |
| 10/30/2026 10:43 | 44 | 749.40 |
| 10/30/2026 10:43 | 18 | 749.40 |
| 10/30/2026 10:42 | 4 | 749.00 |
| 10/30/2026 10:42 | 2 | 749.40 |
| 10/30/2026 10:42 | 3 | 749.40 |
| 10/30/2026 10:42 | 4 | 749.00 |
| 10/30/2026 10:41 | 2 | 749.40 |
| 10/30/2026 10:41 | 7 | 749.20 |
| 10/30/2026 10:41 | 1 | 749.00 |
| 10/30/2026 10:41 | 14 | 749.00 |
| 10/30/2026 10:41 | 34 | 749.00 |
| 10/30/2026 10:41 | 6 | 749.00 |
| 10/30/2026 10:41 | 2 | 749.00 |
| 10/30/2026 10:41 | 10 | 749.00 |
| 10/30/2026 10:41 | 1 | 749.20 |
| 10/30/2026 10:40 | 9 | 749.40 |
| 10/30/2026 10:40 | 2 | 749.40 |
| 10/30/2026 10:40 | 12 | 749.40 |
| 10/30/2026 10:40 | 2 | 749.40 |
| 10/30/2026 10:40 | 14 | 749.40 |
| 10/30/2026 10:40 | 11 | 749.40 |
| 10/30/2026 10:40 | 6 | 749.60 |
| 10/30/2026 10:40 | 10 | 749.80 |
| 10/30/2026 10:40 | 11 | 749.80 |
| 10/30/2026 10:40 | 7 | 749.80 |
| 10/30/2026 10:40 | 11 | 749.80 |
| 10/30/2026 10:40 | 15 | 749.80 |
| 10/30/2026 10:40 | 11 | 749.80 |
| 10/30/2026 10:40 | 14 | 749.80 |
| 10/30/2026 10:40 | 4 | 749.80 |
| 10/30/2026 10:40 | 20 | 749.80 |
| 10/30/2026 10:40 | 13 | 749.00 |
| 10/30/2026 10:39 | 7 | 749.20 |
| 10/30/2026 10:39 | 3 | 749.20 |
| 10/30/2026 10:39 | 3 | 749.00 |
| 10/30/2026 10:39 | 18 | 749.20 |
| 10/30/2026 10:39 | 4 | 749.00 |
| 10/30/2026 10:39 | 28 | 749.00 |
| 10/30/2026 10:39 | 2 | 749.20 |
| 10/30/2026 10:39 | 2 | 748.80 |
| 10/30/2026 10:39 | 117 | 748.80 |
| 10/30/2026 10:39 | 8 | 748.80 |
| 10/30/2026 10:38 | 5 | 749.00 |
| 10/30/2026 10:37 | 14 | 749.00 |
| 10/30/2026 10:37 | 11 | 748.60 |
| 10/30/2026 10:37 | 14 | 748.60 |
| 10/30/2026 10:37 | 2 | 748.80 |
| 10/30/2026 10:37 | 13 | 748.60 |
| 10/30/2026 10:37 | 8 | 748.40 |
| 10/30/2026 10:36 | 1 | 748.40 |
| 10/30/2026 10:36 | 1 | 748.00 |
| 10/30/2026 10:36 | 3 | 748.00 |
| 10/30/2026 10:36 | 6 | 747.40 |
| 10/30/2026 10:36 | 14 | 747.60 |
| 10/30/2026 10:36 | 10 | 747.80 |
| 10/30/2026 10:36 | 6 | 747.80 |
| 10/30/2026 10:35 | 7 | 748.00 |
| 10/30/2026 10:35 | 18 | 748.00 |
| 10/30/2026 10:35 | 7 | 748.20 |
| 10/30/2026 10:35 | 10 | 748.20 |
| 10/30/2026 10:35 | 5 | 748.20 |
| 10/30/2026 10:35 | 5 | 748.20 |
| 10/30/2026 10:35 | 4 | 748.60 |
| 10/30/2026 10:35 | 6 | 748.40 |
| 10/30/2026 10:35 | 8 | 748.40 |
| 10/30/2026 10:34 | 14 | 748.20 |
| 10/30/2026 10:34 | 8 | 748.20 |
| 10/30/2026 10:34 | 15 | 748.40 |
| 10/30/2026 10:34 | 8 | 748.40 |
| 10/30/2026 10:34 | 6 | 748.40 |
| 10/30/2026 10:34 | 14 | 748.60 |
| 10/30/2026 10:34 | 14 | 748.80 |
| 10/30/2026 10:34 | 14 | 748.80 |
| 10/30/2026 10:34 | 8 | 748.60 |
| 10/30/2026 10:34 | 14 | 748.80 |
| 10/30/2026 10:34 | 2 | 748.60 |
| 10/30/2026 10:34 | 5 | 748.60 |
| 10/30/2026 10:34 | 5 | 748.80 |
| 10/30/2026 10:34 | 10 | 748.80 |
| 10/30/2026 10:34 | 15 | 748.80 |
| 10/30/2026 10:34 | 15 | 748.80 |
| 10/30/2026 10:34 | 8 | 748.80 |
| 10/30/2026 10:34 | 11 | 748.80 |
| 10/30/2026 10:34 | 12 | 749.00 |
| 10/30/2026 10:34 | 8 | 749.00 |
| 10/30/2026 10:34 | 15 | 749.00 |
| 10/30/2026 10:34 | 8 | 749.00 |
| 10/30/2026 10:34 | 11 | 749.00 |
| 10/30/2026 10:34 | 3 | 749.20 |
| 10/30/2026 10:34 | 4 | 749.00 |
| 10/30/2026 10:34 | 11 | 748.60 |
| 10/30/2026 10:34 | 1 | 748.60 |
| 10/30/2026 10:34 | 10 | 748.40 |
| 10/30/2026 10:33 | 1 | 747.60 |
| 10/30/2026 10:33 | 2 | 747.60 |
| 10/30/2026 10:33 | 8 | 747.60 |
| 10/30/2026 10:33 | 6 | 747.40 |
| 10/30/2026 10:33 | 10 | 747.40 |
| 10/30/2026 10:33 | 1 | 748.00 |
| 10/30/2026 10:33 | 11 | 748.00 |
| 10/30/2026 10:33 | 10 | 748.00 |
| 10/30/2026 10:33 | 2 | 748.00 |
| 10/30/2026 10:33 | 6 | 748.00 |
| 10/30/2026 10:33 | 4 | 748.00 |
| 10/30/2026 10:32 | 10 | 748.40 |
| 10/30/2026 10:32 | 1 | 748.40 |
| 10/30/2026 10:32 | 3 | 748.60 |
| 10/30/2026 10:32 | 10 | 748.80 |
| 10/30/2026 10:32 | 10 | 748.80 |
| 10/30/2026 10:32 | 10 | 749.00 |
| 10/30/2026 10:32 | 15 | 749.20 |
| 10/30/2026 10:32 | 10 | 749.20 |
| 10/30/2026 10:32 | 5 | 749.40 |
| 10/30/2026 10:32 | 13 | 749.40 |
| 10/30/2026 10:32 | 16 | 749.40 |
| 10/30/2026 10:32 | 10 | 749.40 |
| 10/30/2026 10:32 | 10 | 749.40 |
| 10/30/2026 10:32 | 1 | 749.60 |
| 10/30/2026 10:32 | 10 | 749.60 |
| 10/30/2026 10:31 | 4 | 749.60 |
| 10/30/2026 10:31 | 14 | 749.60 |
| 10/30/2026 10:31 | 8 | 749.20 |
| 10/30/2026 10:30 | 1 | 749.20 |
| 10/30/2026 10:30 | 1 | 749.20 |
| 10/30/2026 10:30 | 15 | 749.20 |
| 10/30/2026 10:30 | 1 | 749.00 |
| 10/30/2026 10:30 | 14 | 748.80 |
| 10/30/2026 10:30 | 11 | 748.60 |
| 10/30/2026 10:30 | 10 | 748.60 |
| 10/30/2026 10:30 | 7 | 748.80 |
| 10/30/2026 10:30 | 25 | 749.00 |
| 10/30/2026 10:30 | 5 | 749.00 |
| 10/30/2026 10:30 | 3 | 749.00 |
| 10/30/2026 10:29 | 10 | 749.20 |
| 10/30/2026 10:29 | 10 | 749.00 |
| 10/30/2026 10:29 | 8 | 749.00 |
| 10/30/2026 10:29 | 14 | 749.00 |
| 10/30/2026 10:29 | 6 | 749.00 |
| 10/30/2026 10:29 | 8 | 749.00 |
| 10/30/2026 10:29 | 4 | 749.20 |
| 10/30/2026 10:29 | 42 | 749.20 |
| 10/30/2026 10:29 | 2 | 749.20 |
| 10/30/2026 10:29 | 8 | 749.00 |
| 10/30/2026 10:29 | 14 | 749.00 |
| 10/30/2026 10:29 | 11 | 749.00 |
| 10/30/2026 10:29 | 3 | 749.00 |
| 10/30/2026 10:29 | 14 | 748.80 |
| 10/30/2026 10:29 | 8 | 748.80 |
| 10/30/2026 10:29 | 22 | 748.80 |
| 10/30/2026 10:28 | 1 | 749.00 |
| 10/30/2026 10:28 | 1 | 749.00 |
| 10/30/2026 10:28 | 1 | 749.00 |
| 10/30/2026 10:27 | 14 | 749.20 |
| 10/30/2026 10:27 | 12 | 749.40 |
| 10/30/2026 10:27 | 8 | 749.40 |
| 10/30/2026 10:27 | 3 | 749.20 |
| 10/30/2026 10:27 | 15 | 749.20 |
| 10/30/2026 10:27 | 1 | 749.00 |
| 10/30/2026 10:27 | 14 | 749.00 |
| 10/30/2026 10:27 | 12 | 749.00 |
| 10/30/2026 10:27 | 1 | 748.80 |
| 10/30/2026 10:27 | 6 | 748.40 |
| 10/30/2026 10:27 | 8 | 748.40 |
| 10/30/2026 10:26 | 13 | 748.80 |
| 10/30/2026 10:26 | 1 | 748.80 |
| 10/30/2026 10:26 | 10 | 749.00 |
| 10/30/2026 10:26 | 11 | 749.00 |
| 10/30/2026 10:26 | 14 | 749.00 |
| 10/30/2026 10:26 | 1 | 749.20 |
| 10/30/2026 10:26 | 14 | 749.20 |
| 10/30/2026 10:26 | 6 | 749.60 |
| 10/30/2026 10:26 | 15 | 749.60 |
| 10/30/2026 10:26 | 8 | 749.60 |
| 10/30/2026 10:26 | 29 | 749.60 |
| 10/30/2026 10:26 | 6 | 749.60 |
| 10/30/2026 10:26 | 13 | 749.40 |
| 10/30/2026 10:26 | 10 | 749.40 |
| 10/30/2026 10:26 | 14 | 749.40 |
| 10/30/2026 10:26 | 11 | 749.40 |
| 10/30/2026 10:26 | 2 | 749.40 |
| 10/30/2026 10:25 | 10 | 749.60 |
| 10/30/2026 10:25 | 8 | 749.60 |
| 10/30/2026 10:25 | 14 | 749.60 |
| 10/30/2026 10:25 | 8 | 749.60 |
| 10/30/2026 10:25 | 3 | 750.00 |
| 10/30/2026 10:25 | 8 | 750.00 |
| 10/30/2026 10:25 | 10 | 750.00 |
| 10/30/2026 10:25 | 29 | 750.00 |
| 10/30/2026 10:25 | 28 | 750.00 |
| 10/30/2026 10:25 | 13 | 749.80 |
| 10/30/2026 10:25 | 8 | 749.80 |
| 10/30/2026 10:25 | 9 | 749.80 |
| 10/30/2026 10:25 | 16 | 749.80 |
| 10/30/2026 10:25 | 14 | 749.80 |
| 10/30/2026 10:25 | 14 | 749.80 |
| 10/30/2026 10:25 | 15 | 749.80 |
| 10/30/2026 10:25 | 31 | 749.80 |
| 10/30/2026 10:25 | 8 | 749.60 |
| 10/30/2026 10:25 | 14 | 749.60 |
| 10/30/2026 10:25 | 29 | 749.60 |
| 10/30/2026 10:25 | 14 | 749.40 |
| 10/30/2026 10:25 | 10 | 749.60 |
| 10/30/2026 10:25 | 14 | 749.60 |
| 10/30/2026 10:25 | 10 | 749.60 |
| 10/30/2026 10:25 | 4 | 749.60 |
| 10/30/2026 10:25 | 14 | 749.60 |
| 10/30/2026 10:25 | 8 | 749.60 |
| 10/30/2026 10:25 | 2 | 749.40 |
| 10/30/2026 10:25 | 15 | 749.00 |
| 10/30/2026 10:25 | 394 | 749.00 |
| 10/30/2026 10:25 | 5 | 749.00 |
| 10/30/2026 10:25 | 14 | 749.00 |
| 10/30/2026 10:25 | 14 | 748.80 |
| 10/30/2026 10:25 | 1 | 749.00 |
| 10/30/2026 10:25 | 14 | 749.00 |
| 10/30/2026 10:25 | 15 | 749.00 |
| 10/30/2026 10:25 | 11 | 749.00 |
| 10/30/2026 10:25 | 16 | 749.00 |
| 10/30/2026 10:25 | 2 | 749.00 |
| 10/30/2026 10:25 | 15 | 749.00 |
| 10/30/2026 10:25 | 8 | 749.00 |
| 10/30/2026 10:25 | 14 | 749.00 |
| 10/30/2026 10:25 | 15 | 748.40 |
| 10/30/2026 10:25 | 19 | 748.40 |
| 10/30/2026 10:25 | 11 | 748.40 |
| 10/30/2026 10:25 | 12 | 748.00 |
| 10/30/2026 10:25 | 7 | 748.20 |
| 10/30/2026 10:24 | 10 | 748.20 |
| 10/30/2026 10:24 | 117 | 748.00 |
| 10/30/2026 10:24 | 2 | 748.00 |
| 10/30/2026 10:24 | 100 | 748.00 |
| 10/30/2026 10:24 | 100 | 748.00 |
| 10/30/2026 10:24 | 13 | 748.20 |
| 10/30/2026 10:24 | 8 | 748.20 |
| 10/30/2026 10:24 | 25 | 748.20 |
| 10/30/2026 10:24 | 29 | 748.20 |
| 10/30/2026 10:24 | 40 | 748.40 |
| 10/30/2026 10:24 | 18 | 748.40 |
| 10/30/2026 10:24 | 4 | 748.40 |
| 10/30/2026 10:24 | 5 | 748.40 |
| 10/30/2026 10:24 | 12 | 748.40 |
| 10/30/2026 10:24 | 5 | 748.40 |
| 10/30/2026 10:23 | 1 | 748.60 |
| 10/30/2026 10:23 | 10 | 748.40 |
| 10/30/2026 10:23 | 8 | 748.60 |
| 10/30/2026 10:23 | 9 | 748.60 |
| 10/30/2026 10:23 | 10 | 748.60 |
| 10/30/2026 10:23 | 14 | 748.60 |
| 10/30/2026 10:23 | 149 | 748.40 |
| 10/30/2026 10:23 | 1 | 748.40 |
| 10/30/2026 10:23 | 9 | 748.60 |
| 10/30/2026 10:23 | 14 | 748.60 |
| 10/30/2026 10:23 | 9 | 748.60 |
| 10/30/2026 10:23 | 14 | 749.20 |
| 10/30/2026 10:23 | 8 | 749.20 |
| 10/30/2026 10:22 | 12 | 749.60 |
| 10/30/2026 10:22 | 12 | 749.80 |
| 10/30/2026 10:22 | 4 | 750.00 |
| 10/30/2026 10:22 | 15 | 749.80 |
| 10/30/2026 10:22 | 8 | 749.80 |
| 10/30/2026 10:22 | 7 | 749.80 |
| 10/30/2026 10:22 | 14 | 749.80 |
| 10/30/2026 10:22 | 3 | 749.80 |
| 10/30/2026 10:22 | 29 | 749.60 |
| 10/30/2026 10:22 | 5 | 749.60 |
| 10/30/2026 10:22 | 4 | 749.60 |
| 10/30/2026 10:22 | 14 | 749.60 |
| 10/30/2026 10:22 | 12 | 749.60 |
| 10/30/2026 10:22 | 27 | 749.80 |
| 10/30/2026 10:22 | 10 | 749.60 |
| 10/30/2026 10:22 | 14 | 749.60 |
| 10/30/2026 10:22 | 29 | 749.60 |
| 10/30/2026 10:22 | 2 | 749.40 |
| 10/30/2026 10:22 | 18 | 749.20 |
| 10/30/2026 10:22 | 14 | 749.20 |
| 10/30/2026 10:22 | 3 | 749.20 |
| 10/30/2026 10:22 | 42 | 749.20 |
| 10/30/2026 10:22 | 7 | 748.80 |
| 10/30/2026 10:22 | 8 | 748.60 |
| 10/30/2026 10:22 | 4 | 748.60 |
| 10/30/2026 10:22 | 3 | 748.60 |
| 10/30/2026 10:22 | 5 | 748.60 |
| 10/30/2026 10:22 | 6 | 748.40 |
| 10/30/2026 10:22 | 17 | 748.20 |
| 10/30/2026 10:22 | 17 | 748.20 |
| 10/30/2026 10:22 | 13 | 748.20 |
| 10/30/2026 10:22 | 10 | 748.00 |
| 10/30/2026 10:22 | 19 | 748.00 |
| 10/30/2026 10:22 | 12 | 748.00 |
| 10/30/2026 10:22 | 2 | 748.00 |
| 10/30/2026 10:22 | 1 | 748.00 |
| 10/30/2026 10:22 | 21 | 748.00 |
| 10/30/2026 10:22 | 18 | 748.20 |
| 10/30/2026 10:22 | 9 | 748.00 |
| 10/30/2026 10:22 | 27 | 748.00 |
| 10/30/2026 10:22 | 4 | 748.00 |
| 10/30/2026 10:22 | 3 | 748.00 |
| 10/30/2026 10:22 | 1 | 748.00 |
| 10/30/2026 10:22 | 1 | 748.00 |
| 10/30/2026 10:22 | 3 | 748.00 |
| 10/30/2026 10:22 | 1 | 748.00 |
| 10/30/2026 10:22 | 4 | 748.00 |
| 10/30/2026 10:22 | 2 | 748.00 |
| 10/30/2026 10:22 | 2 | 748.00 |
| 10/30/2026 10:22 | 1 | 748.00 |
| 10/30/2026 10:22 | 2 | 748.20 |
| 10/30/2026 10:21 | 46 | 748.40 |
| 10/30/2026 10:21 | 7 | 748.40 |
| 10/30/2026 10:21 | 11 | 748.40 |
| 10/30/2026 10:21 | 8 | 748.20 |
| 10/30/2026 10:21 | 10 | 748.20 |
| 10/30/2026 10:21 | 30 | 748.40 |
| 10/30/2026 10:21 | 10 | 748.40 |
| 10/30/2026 10:21 | 60 | 748.40 |
| 10/30/2026 10:21 | 11 | 748.60 |
| 10/30/2026 10:21 | 1 | 749.00 |
| 10/30/2026 10:21 | 14 | 749.00 |
| 10/30/2026 10:21 | 8 | 749.00 |
| 10/30/2026 10:21 | 8 | 749.00 |
| 10/30/2026 10:21 | 5 | 749.00 |
| 10/30/2026 10:21 | 11 | 749.00 |
| 10/30/2026 10:21 | 25 | 749.00 |
| 10/30/2026 10:21 | 30 | 749.00 |
| 10/30/2026 10:21 | 15 | 749.00 |
| 10/30/2026 10:21 | 8 | 748.80 |
| 10/30/2026 10:21 | 8 | 748.80 |
| 10/30/2026 10:21 | 14 | 748.80 |
| 10/30/2026 10:21 | 4 | 748.80 |
| 10/30/2026 10:21 | 10 | 748.80 |
| 10/30/2026 10:21 | 11 | 748.80 |
| 10/30/2026 10:21 | 25 | 748.80 |
| 10/30/2026 10:21 | 15 | 748.80 |
| 10/30/2026 10:21 | 29 | 748.80 |
| 10/30/2026 10:21 | 8 | 748.60 |
| 10/30/2026 10:21 | 14 | 748.60 |
| 10/30/2026 10:21 | 11 | 748.60 |
| 10/30/2026 10:21 | 9 | 748.60 |
| 10/30/2026 10:21 | 15 | 748.60 |
| 10/30/2026 10:21 | 5 | 748.60 |
| 10/30/2026 10:21 | 30 | 748.60 |
| 10/30/2026 10:21 | 8 | 748.40 |
| 10/30/2026 10:21 | 9 | 748.40 |
| 10/30/2026 10:21 | 3 | 748.60 |
| 10/30/2026 10:20 | 19 | 749.20 |
| 10/30/2026 10:20 | 9 | 749.00 |
| 10/30/2026 10:20 | 14 | 749.00 |
| 10/30/2026 10:20 | 8 | 749.00 |
| 10/30/2026 10:20 | 8 | 749.00 |
| 10/30/2026 10:20 | 8 | 749.00 |
| 10/30/2026 10:20 | 11 | 749.00 |
| 10/30/2026 10:20 | 15 | 749.00 |
| 10/30/2026 10:20 | 30 | 749.00 |
| 10/30/2026 10:20 | 7 | 749.00 |
| 10/30/2026 10:20 | 1 | 749.00 |
| 10/30/2026 10:20 | 10 | 749.00 |
| 10/30/2026 10:20 | 3 | 748.60 |
| 10/30/2026 10:20 | 8 | 748.40 |
| 10/30/2026 10:20 | 1 | 748.60 |
| 10/30/2026 10:20 | 4 | 748.60 |
| 10/30/2026 10:19 | 3 | 749.00 |
| 10/30/2026 10:19 | 4 | 748.80 |
| 10/30/2026 10:19 | 3 | 749.00 |
| 10/30/2026 10:19 | 20 | 749.00 |
| 10/30/2026 10:19 | 1 | 749.00 |
| 10/30/2026 10:19 | 10 | 749.00 |
| 10/30/2026 10:19 | 7 | 749.00 |
| 10/30/2026 10:19 | 9 | 749.20 |
| 10/30/2026 10:19 | 11 | 749.60 |
| 10/30/2026 10:19 | 8 | 749.40 |
| 10/30/2026 10:18 | 1 | 749.20 |
| 10/30/2026 10:18 | 1 | 749.20 |
| 10/30/2026 10:18 | 9 | 749.60 |
| 10/30/2026 10:18 | 2 | 749.60 |
| 10/30/2026 10:18 | 6 | 749.20 |
| 10/30/2026 10:18 | 2 | 749.00 |
| 10/30/2026 10:18 | 1 | 749.00 |
| 10/30/2026 10:18 | 13 | 749.60 |
| 10/30/2026 10:18 | 3 | 749.60 |
| 10/30/2026 10:18 | 5 | 749.60 |
| 10/30/2026 10:18 | 2 | 750.00 |
| 10/30/2026 10:18 | 8 | 750.00 |
| 10/30/2026 10:18 | 11 | 750.00 |
| 10/30/2026 10:18 | 15 | 750.00 |
| 10/30/2026 10:18 | 2 | 750.00 |
| 10/30/2026 10:18 | 20 | 750.00 |
| 10/30/2026 10:18 | 2 | 750.00 |
| 10/30/2026 10:18 | 1 | 750.00 |
| 10/30/2026 10:18 | 1 | 750.00 |
| 10/30/2026 10:18 | 4 | 750.00 |
| 10/30/2026 10:18 | 2 | 750.00 |
| 10/30/2026 10:18 | 1 | 750.00 |
| 10/30/2026 10:18 | 10 | 750.00 |
| 10/30/2026 10:18 | 10 | 750.00 |
| 10/30/2026 10:18 | 20 | 750.00 |
| 10/30/2026 10:18 | 3 | 750.00 |
| 10/30/2026 10:18 | 2 | 750.00 |
| 10/30/2026 10:18 | 14 | 750.00 |
| 10/30/2026 10:18 | 56 | 750.00 |
| 10/30/2026 10:18 | 5 | 750.00 |
| 10/30/2026 10:18 | 3 | 750.00 |
| 10/30/2026 10:18 | 3 | 750.00 |
| 10/30/2026 10:18 | 3 | 750.00 |
| 10/30/2026 10:17 | 10 | 750.40 |
| 10/30/2026 10:17 | 28 | 750.80 |
| 10/30/2026 10:17 | 10 | 751.00 |
| 10/30/2026 10:17 | 2 | 751.00 |
| 10/30/2026 10:17 | 2 | 751.20 |
| 10/30/2026 10:17 | 52 | 751.20 |
| 10/30/2026 10:17 | 42 | 751.40 |
| 10/30/2026 10:17 | 11 | 751.40 |
| 10/30/2026 10:17 | 11 | 751.20 |
| 10/30/2026 10:17 | 5 | 751.20 |
| 10/30/2026 10:17 | 8 | 751.00 |
| 10/30/2026 10:17 | 2 | 751.00 |
| 10/30/2026 10:16 | 11 | 752.00 |
| 10/30/2026 10:16 | 18 | 752.00 |
| 10/30/2026 10:16 | 4 | 751.80 |
| 10/30/2026 10:16 | 3 | 751.60 |
| 10/30/2026 10:16 | 18 | 751.60 |
| 10/30/2026 10:15 | 30 | 751.80 |
| 10/30/2026 10:15 | 2 | 751.60 |
| 10/30/2026 10:15 | 1 | 751.60 |
| 10/30/2026 10:15 | 3 | 751.60 |
| 10/30/2026 10:15 | 2 | 751.60 |
| 10/30/2026 10:15 | 1 | 752.00 |
| 10/30/2026 10:15 | 2 | 752.00 |
| 10/30/2026 10:15 | 1 | 752.00 |
| 10/30/2026 10:14 | 11 | 752.20 |
| 10/30/2026 10:14 | 13 | 752.20 |
| 10/30/2026 10:14 | 25 | 752.20 |
| 10/30/2026 10:14 | 2 | 752.60 |
| 10/30/2026 10:14 | 14 | 752.60 |
| 10/30/2026 10:13 | 13 | 753.00 |
| 10/30/2026 10:13 | 29 | 753.00 |
| 10/30/2026 10:13 | 15 | 753.20 |
| 10/30/2026 10:13 | 8 | 753.20 |
| 10/30/2026 10:12 | 9 | 753.80 |
| 10/30/2026 10:12 | 1 | 753.20 |
| 10/30/2026 10:12 | 9 | 753.20 |
| 10/30/2026 10:12 | 12 | 753.40 |
| 10/30/2026 10:12 | 5 | 753.80 |
| 10/30/2026 10:12 | 5 | 753.80 |
| 10/30/2026 10:12 | 3 | 753.60 |
| 10/30/2026 10:12 | 25 | 753.80 |
| 10/30/2026 10:12 | 10 | 753.80 |
| 10/30/2026 10:12 | 9 | 753.80 |
| 10/30/2026 10:12 | 10 | 753.60 |
| 10/30/2026 10:12 | 9 | 753.60 |
| 10/30/2026 10:12 | 8 | 753.60 |
| 10/30/2026 10:11 | 3 | 754.00 |
| 10/30/2026 10:11 | 18 | 754.00 |
| 10/30/2026 10:11 | 1 | 753.80 |
| 10/30/2026 10:11 | 44 | 753.80 |
| 10/30/2026 10:11 | 67 | 753.80 |
| 10/30/2026 10:11 | 6 | 753.80 |
| 10/30/2026 10:11 | 7 | 753.80 |
| 10/30/2026 10:11 | 9 | 753.60 |
| 10/30/2026 10:11 | 8 | 753.60 |
| 10/30/2026 10:11 | 4 | 754.20 |
| 10/30/2026 10:11 | 9 | 754.20 |
| 10/30/2026 10:11 | 8 | 754.00 |
| 10/30/2026 10:11 | 6 | 754.00 |
| 10/30/2026 10:10 | 5 | 754.20 |
| 10/30/2026 10:10 | 6 | 753.80 |
| 10/30/2026 10:10 | 2 | 753.80 |
| 10/30/2026 10:10 | 7 | 753.80 |
| 10/30/2026 10:10 | 2 | 753.80 |
| 10/30/2026 10:10 | 3 | 753.40 |
| 10/30/2026 10:10 | 12 | 753.80 |
| 10/30/2026 10:10 | 29 | 753.80 |
| 10/30/2026 10:10 | 22 | 753.60 |
| 10/30/2026 10:10 | 62 | 753.60 |
| 10/30/2026 10:10 | 28 | 753.60 |
| 10/30/2026 10:10 | 9 | 753.20 |
| 10/30/2026 10:10 | 12 | 753.20 |
| 10/30/2026 10:10 | 10 | 753.20 |
| 10/30/2026 10:10 | 22 | 753.20 |
| 10/30/2026 10:10 | 2 | 753.20 |
| 10/30/2026 10:10 | 8 | 753.40 |
| 10/30/2026 10:10 | 9 | 753.40 |
| 10/30/2026 10:10 | 10 | 753.40 |
| 10/30/2026 10:10 | 2 | 753.40 |
| 10/30/2026 10:10 | 10 | 753.40 |
| 10/30/2026 10:09 | 9 | 753.40 |
| 10/30/2026 10:09 | 9 | 753.40 |
| 10/30/2026 10:09 | 6 | 753.40 |
| 10/30/2026 10:09 | 8 | 753.80 |
| 10/30/2026 10:09 | 11 | 753.80 |
| 10/30/2026 10:09 | 8 | 754.00 |
| 10/30/2026 10:09 | 2 | 754.00 |
| 10/30/2026 10:09 | 5 | 754.00 |
| 10/30/2026 10:09 | 94 | 754.00 |
| 10/30/2026 10:09 | 8 | 754.20 |
| 10/30/2026 10:09 | 3 | 754.00 |
| 10/30/2026 10:09 | 3 | 754.00 |
| 10/30/2026 10:08 | 2 | 754.00 |
| 10/30/2026 10:08 | 4 | 754.00 |
| 10/30/2026 10:08 | 4 | 753.60 |
| 10/30/2026 10:08 | 6 | 753.60 |
| 10/30/2026 10:08 | 2 | 754.00 |
| 10/30/2026 10:08 | 9 | 754.00 |
| 10/30/2026 10:08 | 7 | 754.20 |
| 10/30/2026 10:08 | 3 | 754.40 |
| 10/30/2026 10:07 | 6 | 754.20 |
| 10/30/2026 10:07 | 29 | 754.20 |
| 10/30/2026 10:07 | 6 | 754.20 |
| 10/30/2026 10:07 | 1 | 755.00 |
| 10/30/2026 10:07 | 3 | 755.00 |
| 10/30/2026 10:07 | 7 | 755.20 |
| 10/30/2026 10:07 | 2 | 755.20 |
| 10/30/2026 10:07 | 8 | 755.20 |
| 10/30/2026 10:06 | 6 | 755.00 |
| 10/30/2026 10:06 | 2 | 755.00 |
| 10/30/2026 10:06 | 11 | 755.00 |
| 10/30/2026 10:06 | 5 | 755.00 |
| 10/30/2026 10:06 | 3 | 755.20 |
| 10/30/2026 10:06 | 6 | 755.60 |
| 10/30/2026 10:06 | 2 | 755.20 |
| 10/30/2026 10:06 | 6 | 754.40 |
| 10/30/2026 10:06 | 1 | 754.60 |
| 10/30/2026 10:06 | 4 | 754.20 |
| 10/30/2026 10:06 | 1 | 754.00 |
| 10/30/2026 10:06 | 2 | 753.60 |
| 10/30/2026 10:06 | 9 | 753.60 |
| 10/30/2026 10:06 | 6 | 753.60 |
| 10/30/2026 10:06 | 29 | 753.40 |
| 10/30/2026 10:06 | 9 | 753.40 |
| 10/30/2026 10:06 | 3 | 753.20 |
| 10/30/2026 10:05 | 5 | 753.20 |
| 10/30/2026 10:05 | 9 | 753.00 |
| 10/30/2026 10:05 | 3 | 753.00 |
| 10/30/2026 10:05 | 2 | 753.00 |
| 10/30/2026 10:05 | 3 | 753.00 |
| 10/30/2026 10:05 | 15 | 753.00 |
| 10/30/2026 10:05 | 5 | 753.00 |
| 10/30/2026 10:05 | 1 | 753.00 |
| 10/30/2026 10:05 | 6 | 753.00 |
| 10/30/2026 10:05 | 4 | 753.00 |
| 10/30/2026 10:05 | 6 | 753.00 |
| 10/30/2026 10:05 | 9 | 753.20 |
| 10/30/2026 10:05 | 74 | 753.40 |
| 10/30/2026 10:05 | 8 | 753.40 |
| 10/30/2026 10:05 | 9 | 753.40 |
| 10/30/2026 10:05 | 9 | 753.40 |
| 10/30/2026 10:05 | 10 | 753.40 |
| 10/30/2026 10:05 | 9 | 753.40 |
| 10/30/2026 10:05 | 5 | 753.40 |
| 10/30/2026 10:05 | 4 | 753.60 |
| 10/30/2026 10:05 | 4 | 753.60 |
| 10/30/2026 10:05 | 3 | 753.80 |
| 10/30/2026 10:05 | 5 | 753.80 |
| 10/30/2026 10:05 | 8 | 753.80 |
| 10/30/2026 10:05 | 1 | 753.80 |
| 10/30/2026 10:05 | 6 | 754.20 |
| 10/30/2026 10:05 | 8 | 754.20 |
| 10/30/2026 10:05 | 1 | 754.20 |
| 10/30/2026 10:05 | 9 | 754.20 |
| 10/30/2026 10:05 | 8 | 754.60 |
| 10/30/2026 10:04 | 6 | 754.20 |
| 10/30/2026 10:04 | 1 | 754.20 |
| 10/30/2026 10:04 | 4 | 754.00 |
| 10/30/2026 10:04 | 1 | 754.20 |
| 10/30/2026 10:04 | 6 | 754.40 |
| 10/30/2026 10:04 | 1 | 754.40 |
| 10/30/2026 10:04 | 1 | 754.40 |
| 10/30/2026 10:04 | 5 | 754.40 |
| 10/30/2026 10:04 | 31 | 754.40 |
| 10/30/2026 10:04 | 14 | 754.40 |
| 10/30/2026 10:04 | 2 | 754.60 |
| 10/30/2026 10:04 | 24 | 754.60 |
| 10/30/2026 10:04 | 9 | 754.60 |
| 10/30/2026 10:04 | 6 | 754.60 |
| 10/30/2026 10:04 | 2 | 754.60 |
| 10/30/2026 10:04 | 42 | 754.40 |
| 10/30/2026 10:04 | 3 | 754.00 |
| 10/30/2026 10:03 | 4 | 754.00 |
| 10/30/2026 10:03 | 2 | 754.00 |
| 10/30/2026 10:03 | 9 | 754.40 |
| 10/30/2026 10:03 | 2 | 754.60 |
| 10/30/2026 10:03 | 3 | 754.60 |
| 10/30/2026 10:03 | 92 | 754.60 |
| 10/30/2026 10:03 | 6 | 754.60 |
| 10/30/2026 10:03 | 2 | 754.60 |
| 10/30/2026 10:03 | 9 | 754.80 |
| 10/30/2026 10:03 | 3 | 755.00 |
| 10/30/2026 10:03 | 109 | 755.00 |
| 10/30/2026 10:03 | 9 | 755.00 |
| 10/30/2026 10:03 | 7 | 755.00 |
| 10/30/2026 10:02 | 25 | 755.00 |
| 10/30/2026 10:02 | 3 | 755.00 |
| 10/30/2026 10:02 | 10 | 755.00 |
| 10/30/2026 10:02 | 6 | 755.00 |
| 10/30/2026 10:02 | 4 | 755.40 |
| 10/30/2026 10:02 | 3 | 755.60 |
| 10/30/2026 10:02 | 17 | 755.80 |
| 10/30/2026 10:02 | 4 | 755.60 |
| 10/30/2026 10:02 | 5 | 755.60 |
| 10/30/2026 10:02 | 1 | 755.60 |
| 10/30/2026 10:02 | 58 | 756.00 |
| 10/30/2026 10:02 | 6 | 756.00 |
| 10/30/2026 10:02 | 2 | 756.00 |
| 10/30/2026 10:02 | 15 | 756.00 |
| 10/30/2026 10:02 | 4 | 755.60 |
| 10/30/2026 10:02 | 5 | 755.60 |
| 10/30/2026 10:01 | 2 | 755.20 |
| 10/30/2026 10:01 | 8 | 755.00 |
| 10/30/2026 10:01 | 12 | 754.40 |
| 10/30/2026 10:01 | 4 | 754.40 |
| 10/30/2026 10:01 | 1 | 754.40 |
| 10/30/2026 10:01 | 8 | 754.40 |
| 10/30/2026 10:01 | 1 | 754.80 |
| 10/30/2026 10:01 | 2 | 754.60 |
| 10/30/2026 10:01 | 1 | 754.80 |
| 10/30/2026 10:01 | 1 | 754.80 |
| 10/30/2026 10:01 | 2 | 754.80 |
| 10/30/2026 10:01 | 6 | 754.20 |
| 10/30/2026 10:01 | 8 | 754.20 |
| 10/30/2026 10:01 | 12 | 754.20 |
| 10/30/2026 10:01 | 6 | 754.20 |
| 10/30/2026 10:01 | 4 | 754.60 |
| 10/30/2026 10:01 | 8 | 754.00 |
| 10/30/2026 10:01 | 12 | 753.80 |
| 10/30/2026 10:01 | 6 | 753.80 |
| 10/30/2026 10:01 | 9 | 753.80 |
| 10/30/2026 10:01 | 16 | 753.80 |
| 10/30/2026 10:00 | 3 | 754.00 |
| 10/30/2026 10:00 | 41 | 754.00 |
| 10/30/2026 10:00 | 1 | 754.00 |
| 10/30/2026 10:00 | 63 | 753.60 |
| 10/30/2026 10:00 | 3 | 753.60 |
| 10/30/2026 10:00 | 6 | 753.80 |
| 10/30/2026 10:00 | 5 | 753.80 |
| 10/30/2026 10:00 | 7 | 753.80 |
| 10/30/2026 10:00 | 4 | 753.80 |
| 10/30/2026 10:00 | 8 | 754.00 |
| 10/30/2026 10:00 | 67 | 754.20 |
| 10/30/2026 10:00 | 6 | 754.00 |
| 10/30/2026 10:00 | 12 | 754.00 |
| 10/30/2026 10:00 | 10 | 754.00 |
| 10/30/2026 10:00 | 1 | 753.60 |
| 10/30/2026 10:00 | 11 | 753.60 |
| 10/30/2026 10:00 | 3 | 753.60 |
| 10/30/2026 10:00 | 6 | 753.20 |
| 10/30/2026 10:00 | 6 | 753.20 |
| 10/30/2026 10:00 | 3 | 753.60 |
| 10/30/2026 10:00 | 2 | 753.60 |
| 10/30/2026 09:59 | 1 | 753.80 |
| 10/30/2026 09:59 | 20 | 753.80 |
| 10/30/2026 09:59 | 20 | 753.80 |
| 10/30/2026 09:59 | 5 | 753.80 |
| 10/30/2026 09:59 | 7 | 753.60 |
| 10/30/2026 09:59 | 3 | 753.80 |
| 10/30/2026 09:59 | 8 | 753.60 |
| 10/30/2026 09:59 | 175 | 753.60 |
| 10/30/2026 09:59 | 8 | 753.60 |
| 10/30/2026 09:59 | 5 | 753.60 |
| 10/30/2026 09:59 | 12 | 753.60 |
| 10/30/2026 09:58 | 12 | 754.00 |
| 10/30/2026 09:58 | 6 | 754.00 |
| 10/30/2026 09:58 | 6 | 754.00 |
| 10/30/2026 09:58 | 12 | 754.00 |
| 10/30/2026 09:58 | 1 | 754.00 |
| 10/30/2026 09:58 | 5 | 754.00 |
| 10/30/2026 09:58 | 6 | 754.00 |
| 10/30/2026 09:58 | 2 | 754.00 |
| 10/30/2026 09:58 | 1 | 754.00 |
| 10/30/2026 09:58 | 31 | 753.80 |
| 10/30/2026 09:58 | 11 | 753.40 |
| 10/30/2026 09:58 | 4 | 753.40 |
| 10/30/2026 09:58 | 12 | 753.20 |
| 10/30/2026 09:58 | 1 | 753.20 |
| 10/30/2026 09:58 | 12 | 753.20 |
| 10/30/2026 09:58 | 12 | 753.20 |
| 10/30/2026 09:58 | 3 | 753.20 |
| 10/30/2026 09:58 | 12 | 753.20 |
| 10/30/2026 09:58 | 6 | 753.20 |
| 10/30/2026 09:58 | 12 | 753.40 |
| 10/30/2026 09:58 | 1 | 753.40 |
| 10/30/2026 09:57 | 8 | 753.60 |
| 10/30/2026 09:57 | 10 | 753.20 |
| 10/30/2026 09:57 | 8 | 753.00 |
| 10/30/2026 09:57 | 4 | 753.00 |
| 10/30/2026 09:57 | 30 | 753.20 |
| 10/30/2026 09:57 | 12 | 753.20 |
| 10/30/2026 09:57 | 4 | 753.00 |
| 10/30/2026 09:57 | 8 | 752.60 |
| 10/30/2026 09:57 | 8 | 752.60 |
| 10/30/2026 09:57 | 3 | 752.60 |
| 10/30/2026 09:57 | 6 | 752.60 |
| 10/30/2026 09:57 | 4 | 752.60 |
| 10/30/2026 09:57 | 2 | 752.40 |
| 10/30/2026 09:57 | 2 | 752.40 |
| 10/30/2026 09:56 | 1 | 752.80 |
| 10/30/2026 09:56 | 4 | 752.60 |
| 10/30/2026 09:56 | 4 | 752.20 |
| 10/30/2026 09:56 | 2 | 752.60 |
| 10/30/2026 09:56 | 8 | 753.20 |
| 10/30/2026 09:56 | 10 | 752.80 |
| 10/30/2026 09:56 | 20 | 753.00 |
| 10/30/2026 09:56 | 3 | 752.80 |
| 10/30/2026 09:56 | 2 | 753.20 |
| 10/30/2026 09:56 | 8 | 753.20 |
| 10/30/2026 09:56 | 3 | 753.20 |
| 10/30/2026 09:55 | 7 | 753.60 |
| 10/30/2026 09:55 | 5 | 753.40 |
| 10/30/2026 09:55 | 3 | 753.60 |
| 10/30/2026 09:55 | 4 | 754.00 |
| 10/30/2026 09:55 | 2 | 754.00 |
| 10/30/2026 09:55 | 8 | 754.00 |
| 10/30/2026 09:55 | 8 | 754.00 |
| 10/30/2026 09:55 | 15 | 754.00 |
| 10/30/2026 09:55 | 28 | 754.00 |
| 10/30/2026 09:55 | 2 | 753.80 |
| 10/30/2026 09:55 | 1 | 754.00 |
| 10/30/2026 09:54 | 8 | 754.00 |
| 10/30/2026 09:54 | 24 | 753.60 |
| 10/30/2026 09:54 | 4 | 753.80 |
| 10/30/2026 09:54 | 9 | 753.80 |
| 10/30/2026 09:54 | 10 | 753.80 |
| 10/30/2026 09:54 | 4 | 754.20 |
| 10/30/2026 09:54 | 9 | 754.20 |
| 10/30/2026 09:54 | 7 | 754.00 |
| 10/30/2026 09:54 | 8 | 754.00 |
| 10/30/2026 09:54 | 14 | 754.20 |
| 10/30/2026 09:54 | 1 | 754.00 |
| 10/30/2026 09:54 | 7 | 754.00 |
| 10/30/2026 09:54 | 5 | 754.00 |
| 10/30/2026 09:54 | 14 | 754.00 |
| 10/30/2026 09:54 | 8 | 753.60 |
| 10/30/2026 09:54 | 7 | 753.60 |
| 10/30/2026 09:54 | 8 | 753.00 |
| 10/30/2026 09:54 | 1 | 753.00 |
| 10/30/2026 09:54 | 10 | 753.00 |
| 10/30/2026 09:54 | 2 | 752.80 |
| 10/30/2026 09:54 | 9 | 752.80 |
| 10/30/2026 09:54 | 2 | 753.20 |
| 10/30/2026 09:53 | 10 | 753.80 |
| 10/30/2026 09:53 | 6 | 753.60 |
| 10/30/2026 09:53 | 2 | 753.60 |
| 10/30/2026 09:53 | 2 | 753.80 |
| 10/30/2026 09:53 | 9 | 753.80 |
| 10/30/2026 09:53 | 8 | 753.80 |
| 10/30/2026 09:53 | 8 | 754.00 |
| 10/30/2026 09:53 | 2 | 753.80 |
| 10/30/2026 09:53 | 20 | 754.00 |
| 10/30/2026 09:53 | 30 | 753.80 |
| 10/30/2026 09:53 | 42 | 753.80 |
| 10/30/2026 09:53 | 8 | 753.80 |
| 10/30/2026 09:53 | 8 | 753.60 |
| 10/30/2026 09:53 | 4 | 753.40 |
| 10/30/2026 09:53 | 1 | 753.20 |
| 10/30/2026 09:53 | 8 | 753.20 |
| 10/30/2026 09:53 | 10 | 753.20 |
| 10/30/2026 09:53 | 2 | 753.20 |
| 10/30/2026 09:53 | 8 | 753.20 |
| 10/30/2026 09:53 | 10 | 753.20 |
| 10/30/2026 09:53 | 8 | 753.20 |
| 10/30/2026 09:53 | 5 | 753.00 |
| 10/30/2026 09:53 | 3 | 754.00 |
| 10/30/2026 09:52 | 2 | 754.40 |
| 10/30/2026 09:52 | 6 | 754.40 |
| 10/30/2026 09:52 | 9 | 754.20 |
| 10/30/2026 09:52 | 4 | 754.20 |
| 10/30/2026 09:52 | 6 | 754.00 |
| 10/30/2026 09:52 | 7 | 753.80 |
| 10/30/2026 09:52 | 12 | 753.60 |
| 10/30/2026 09:52 | 18 | 754.00 |
| 10/30/2026 09:52 | 29 | 753.80 |
| 10/30/2026 09:52 | 3 | 753.80 |
| 10/30/2026 09:52 | 7 | 753.40 |
| 10/30/2026 09:52 | 12 | 753.40 |
| 10/30/2026 09:52 | 7 | 753.60 |
| 10/30/2026 09:52 | 8 | 753.60 |
| 10/30/2026 09:52 | 12 | 753.60 |
| 10/30/2026 09:52 | 12 | 753.80 |
| 10/30/2026 09:52 | 2 | 754.00 |
| 10/30/2026 09:51 | 12 | 753.60 |
| 10/30/2026 09:51 | 2 | 753.40 |
| 10/30/2026 09:51 | 8 | 753.20 |
| 10/30/2026 09:51 | 12 | 753.20 |
| 10/30/2026 09:51 | 1 | 752.60 |
| 10/30/2026 09:51 | 2 | 752.40 |
| 10/30/2026 09:51 | 12 | 752.80 |
| 10/30/2026 09:51 | 2 | 753.00 |
| 10/30/2026 09:51 | 10 | 753.00 |
| 10/30/2026 09:51 | 15 | 753.00 |
| 10/30/2026 09:51 | 27 | 753.00 |
| 10/30/2026 09:51 | 3 | 753.00 |
| 10/30/2026 09:51 | 8 | 753.00 |
| 10/30/2026 09:51 | 8 | 753.00 |
| 10/30/2026 09:51 | 12 | 753.00 |
| 10/30/2026 09:51 | 7 | 752.80 |
| 10/30/2026 09:51 | 8 | 752.80 |
| 10/30/2026 09:51 | 12 | 752.40 |
| 10/30/2026 09:51 | 12 | 752.20 |
| 10/30/2026 09:51 | 2 | 752.20 |
| 10/30/2026 09:51 | 8 | 752.20 |
| 10/30/2026 09:51 | 8 | 752.00 |
| 10/30/2026 09:51 | 48 | 752.00 |
| 10/30/2026 09:51 | 8 | 752.00 |
| 10/30/2026 09:51 | 2 | 752.00 |
| 10/30/2026 09:51 | 28 | 752.00 |
| 10/30/2026 09:51 | 3 | 752.00 |
| 10/30/2026 09:51 | 15 | 752.00 |
| 10/30/2026 09:51 | 10 | 752.00 |
| 10/30/2026 09:50 | 6 | 752.60 |
| 10/30/2026 09:50 | 6 | 752.60 |
| 10/30/2026 09:50 | 2 | 752.60 |
| 10/30/2026 09:50 | 8 | 752.60 |
| 10/30/2026 09:50 | 34 | 752.60 |
| 10/30/2026 09:50 | 7 | 752.40 |
| 10/30/2026 09:50 | 1 | 752.80 |
| 10/30/2026 09:50 | 1 | 752.80 |
| 10/30/2026 09:49 | 6 | 753.20 |
| 10/30/2026 09:49 | 7 | 753.00 |
| 10/30/2026 09:49 | 8 | 753.00 |
| 10/30/2026 09:49 | 3 | 753.00 |
| 10/30/2026 09:49 | 2 | 753.40 |
| 10/30/2026 09:49 | 8 | 753.40 |
| 10/30/2026 09:49 | 3 | 752.40 |
| 10/30/2026 09:49 | 9 | 752.40 |
| 10/30/2026 09:49 | 1 | 752.20 |
| 10/30/2026 09:49 | 12 | 752.20 |
| 10/30/2026 09:49 | 6 | 752.20 |
| 10/30/2026 09:49 | 12 | 752.40 |
| 10/30/2026 09:49 | 5 | 752.80 |
| 10/30/2026 09:49 | 12 | 752.80 |
| 10/30/2026 09:49 | 2 | 752.80 |
| 10/30/2026 09:49 | 25 | 753.00 |
| 10/30/2026 09:49 | 23 | 753.00 |
| 10/30/2026 09:49 | 8 | 753.20 |
| 10/30/2026 09:49 | 4 | 753.20 |
| 10/30/2026 09:49 | 8 | 753.20 |
| 10/30/2026 09:49 | 2 | 753.20 |
| 10/30/2026 09:49 | 6 | 753.20 |
| 10/30/2026 09:49 | 6 | 753.00 |
| 10/30/2026 09:49 | 9 | 753.00 |
| 10/30/2026 09:49 | 4 | 752.80 |
| 10/30/2026 09:49 | 26 | 752.80 |
| 10/30/2026 09:49 | 16 | 752.60 |
| 10/30/2026 09:49 | 4 | 752.60 |
| 10/30/2026 09:49 | 5 | 752.60 |
| 10/30/2026 09:49 | 14 | 752.60 |
| 10/30/2026 09:49 | 3 | 752.60 |
| 10/30/2026 09:49 | 3 | 752.60 |
| 10/30/2026 09:49 | 10 | 752.80 |
| 10/30/2026 09:49 | 25 | 752.40 |
| 10/30/2026 09:49 | 21 | 752.20 |
| 10/30/2026 09:49 | 6 | 752.20 |
| 10/30/2026 09:49 | 8 | 751.80 |
| 10/30/2026 09:49 | 3 | 751.80 |
| 10/30/2026 09:49 | 9 | 751.80 |
| 10/30/2026 09:48 | 12 | 751.60 |
| 10/30/2026 09:48 | 1 | 752.00 |
| 10/30/2026 09:48 | 2 | 751.80 |
| 10/30/2026 09:48 | 19 | 751.80 |
| 10/30/2026 09:48 | 44 | 752.00 |
| 10/30/2026 09:48 | 21 | 752.20 |
| 10/30/2026 09:48 | 12 | 752.00 |
| 10/30/2026 09:48 | 1 | 752.00 |
| 10/30/2026 09:48 | 19 | 752.20 |
| 10/30/2026 09:48 | 3 | 752.00 |
| 10/30/2026 09:48 | 12 | 751.80 |
| 10/30/2026 09:48 | 3 | 751.80 |
| 10/30/2026 09:48 | 12 | 751.80 |
| 10/30/2026 09:48 | 3 | 751.40 |
| 10/30/2026 09:47 | 5 | 751.20 |
| 10/30/2026 09:47 | 6 | 751.00 |
| 10/30/2026 09:47 | 9 | 751.60 |
| 10/30/2026 09:47 | 12 | 751.80 |
| 10/30/2026 09:47 | 12 | 752.00 |
| 10/30/2026 09:47 | 8 | 752.00 |
| 10/30/2026 09:47 | 5 | 752.00 |
| 10/30/2026 09:47 | 9 | 752.00 |
| 10/30/2026 09:47 | 12 | 752.00 |
| 10/30/2026 09:47 | 9 | 751.80 |
| 10/30/2026 09:47 | 12 | 751.80 |
| 10/30/2026 09:47 | 12 | 751.80 |
| 10/30/2026 09:47 | 2 | 751.80 |
| 10/30/2026 09:47 | 19 | 751.80 |
| 10/30/2026 09:47 | 62 | 752.00 |
| 10/30/2026 09:47 | 2 | 752.20 |
| 10/30/2026 09:47 | 8 | 752.00 |
| 10/30/2026 09:47 | 12 | 752.00 |
| 10/30/2026 09:47 | 8 | 752.00 |
| 10/30/2026 09:47 | 7 | 752.00 |
| 10/30/2026 09:47 | 8 | 752.00 |
| 10/30/2026 09:47 | 12 | 752.00 |
| 10/30/2026 09:47 | 12 | 751.80 |
| 10/30/2026 09:47 | 8 | 751.80 |
| 10/30/2026 09:47 | 4 | 751.80 |
| 10/30/2026 09:47 | 4 | 752.00 |
| 10/30/2026 09:47 | 8 | 752.00 |
| 10/30/2026 09:47 | 8 | 751.80 |
| 10/30/2026 09:47 | 8 | 751.80 |
| 10/30/2026 09:47 | 12 | 751.60 |
| 10/30/2026 09:47 | 9 | 752.00 |
| 10/30/2026 09:47 | 14 | 752.00 |
| 10/30/2026 09:47 | 12 | 752.00 |
| 10/30/2026 09:47 | 8 | 752.00 |
| 10/30/2026 09:47 | 10 | 751.80 |
| 10/30/2026 09:47 | 14 | 751.80 |
| 10/30/2026 09:47 | 9 | 751.80 |
| 10/30/2026 09:47 | 12 | 751.80 |
| 10/30/2026 09:47 | 8 | 751.80 |
| 10/30/2026 09:47 | 8 | 751.60 |
| 10/30/2026 09:47 | 8 | 751.60 |
| 10/30/2026 09:47 | 6 | 751.60 |
| 10/30/2026 09:47 | 7 | 751.20 |
| 10/30/2026 09:47 | 1 | 751.40 |
| 10/30/2026 09:47 | 8 | 751.40 |
| 10/30/2026 09:47 | 8 | 751.00 |
| 10/30/2026 09:47 | 4 | 751.00 |
| 10/30/2026 09:47 | 4 | 751.00 |
| 10/30/2026 09:47 | 8 | 750.80 |
| 10/30/2026 09:47 | 25 | 750.80 |
| 10/30/2026 09:47 | 19 | 750.80 |
| 10/30/2026 09:47 | 9 | 750.80 |
| 10/30/2026 09:46 | 4 | 751.00 |
| 10/30/2026 09:46 | 2 | 751.00 |
| 10/30/2026 09:46 | 2 | 751.00 |
| 10/30/2026 09:46 | 9 | 751.00 |
| 10/30/2026 09:46 | 122 | 751.00 |
| 10/30/2026 09:46 | 11 | 749.80 |
| 10/30/2026 09:46 | 1 | 749.80 |
| 10/30/2026 09:46 | 42 | 749.60 |
| 10/30/2026 09:46 | 8 | 749.20 |
| 10/30/2026 09:46 | 10 | 749.20 |
| 10/30/2026 09:46 | 2 | 749.20 |
| 10/30/2026 09:45 | 8 | 749.20 |
| 10/30/2026 09:45 | 6 | 749.00 |
| 10/30/2026 09:45 | 1 | 749.00 |
| 10/30/2026 09:45 | 54 | 749.00 |
| 10/30/2026 09:45 | 18 | 749.00 |
| 10/30/2026 09:45 | 1 | 748.60 |
| 10/30/2026 09:45 | 2 | 748.60 |
| 10/30/2026 09:45 | 3 | 748.60 |
| 10/30/2026 09:45 | 2 | 748.80 |
| 10/30/2026 09:45 | 8 | 748.80 |
| 10/30/2026 09:45 | 12 | 748.80 |
| 10/30/2026 09:45 | 3 | 748.80 |
| 10/30/2026 09:45 | 3 | 749.00 |
| 10/30/2026 09:45 | 10 | 749.00 |
| 10/30/2026 09:45 | 8 | 748.80 |
| 10/30/2026 09:45 | 5 | 748.80 |
| 10/30/2026 09:45 | 1 | 749.00 |
| 10/30/2026 09:45 | 9 | 749.00 |
| 10/30/2026 09:45 | 3 | 748.80 |
| 10/30/2026 09:44 | 4 | 748.60 |
| 10/30/2026 09:44 | 30 | 748.60 |
| 10/30/2026 09:44 | 4 | 749.00 |
| 10/30/2026 09:44 | 2 | 749.20 |
| 10/30/2026 09:44 | 2 | 749.20 |
| 10/30/2026 09:44 | 9 | 749.40 |
| 10/30/2026 09:44 | 9 | 749.40 |
| 10/30/2026 09:44 | 2 | 749.80 |
| 10/30/2026 09:44 | 10 | 749.80 |
| 10/30/2026 09:44 | 20 | 749.80 |
| 10/30/2026 09:44 | 12 | 749.40 |
| 10/30/2026 09:44 | 21 | 749.40 |
| 10/30/2026 09:44 | 20 | 749.20 |
| 10/30/2026 09:44 | 9 | 748.80 |
| 10/30/2026 09:43 | 25 | 749.00 |
| 10/30/2026 09:43 | 10 | 749.00 |
| 10/30/2026 09:43 | 5 | 748.80 |
| 10/30/2026 09:43 | 2 | 748.80 |
| 10/30/2026 09:43 | 21 | 749.00 |
| 10/30/2026 09:43 | 19 | 749.00 |
| 10/30/2026 09:43 | 10 | 748.80 |
| 10/30/2026 09:43 | 30 | 748.80 |
| 10/30/2026 09:43 | 11 | 748.80 |
| 10/30/2026 09:43 | 10 | 748.80 |
| 10/30/2026 09:43 | 133 | 748.80 |
| 10/30/2026 09:43 | 13 | 749.00 |
| 10/30/2026 09:43 | 2 | 749.00 |
| 10/30/2026 09:43 | 13 | 749.00 |
| 10/30/2026 09:43 | 1 | 749.00 |
| 10/30/2026 09:43 | 3 | 749.00 |
| 10/30/2026 09:43 | 5 | 749.00 |
| 10/30/2026 09:43 | 15 | 749.00 |
| 10/30/2026 09:43 | 3 | 749.00 |
| 10/30/2026 09:43 | 3 | 749.40 |
| 10/30/2026 09:43 | 3 | 749.80 |
| 10/30/2026 09:43 | 2 | 750.00 |
| 10/30/2026 09:43 | 5 | 750.00 |
| 10/30/2026 09:43 | 4 | 750.00 |
| 10/30/2026 09:43 | 18 | 750.00 |
| 10/30/2026 09:43 | 1 | 750.60 |
| 10/30/2026 09:43 | 8 | 750.40 |
| 10/30/2026 09:43 | 3 | 750.40 |
| 10/30/2026 09:43 | 2 | 750.40 |
| 10/30/2026 09:43 | 1 | 750.40 |
| 10/30/2026 09:43 | 15 | 751.00 |
| 10/30/2026 09:43 | 3 | 750.80 |
| 10/30/2026 09:42 | 3 | 751.00 |
| 10/30/2026 09:42 | 9 | 750.80 |
| 10/30/2026 09:42 | 12 | 750.80 |
| 10/30/2026 09:42 | 9 | 750.80 |
| 10/30/2026 09:42 | 2 | 750.80 |
| 10/30/2026 09:42 | 11 | 751.00 |
| 10/30/2026 09:42 | 32 | 751.20 |
| 10/30/2026 09:42 | 2 | 751.00 |
| 10/30/2026 09:42 | 36 | 750.80 |
| 10/30/2026 09:42 | 6 | 750.80 |
| 10/30/2026 09:41 | 7 | 750.80 |
| 10/30/2026 09:41 | 2 | 750.80 |
| 10/30/2026 09:41 | 12 | 750.80 |
| 10/30/2026 09:41 | 13 | 750.80 |
| 10/30/2026 09:41 | 1 | 750.20 |
| 10/30/2026 09:41 | 1 | 750.00 |
| 10/30/2026 09:41 | 19 | 750.00 |
| 10/30/2026 09:41 | 7 | 750.20 |
| 10/30/2026 09:41 | 1 | 750.40 |
| 10/30/2026 09:41 | 8 | 750.20 |
| 10/30/2026 09:41 | 3 | 750.20 |
| 10/30/2026 09:41 | 2 | 750.20 |
| 10/30/2026 09:41 | 4 | 750.20 |
| 10/30/2026 09:40 | 18 | 750.40 |
| 10/30/2026 09:40 | 8 | 750.40 |
| 10/30/2026 09:40 | 60 | 750.40 |
| 10/30/2026 09:40 | 10 | 750.40 |
| 10/30/2026 09:40 | 4 | 750.40 |
| 10/30/2026 09:40 | 3 | 750.20 |
| 10/30/2026 09:40 | 23 | 750.20 |
| 10/30/2026 09:40 | 51 | 750.00 |
| 10/30/2026 09:40 | 7 | 749.80 |
| 10/30/2026 09:40 | 1 | 749.80 |
| 10/30/2026 09:40 | 1 | 749.80 |
| 10/30/2026 09:40 | 5 | 749.80 |
| 10/30/2026 09:40 | 14 | 749.60 |
| 10/30/2026 09:40 | 6 | 749.60 |
| 10/30/2026 09:40 | 29 | 749.60 |
| 10/30/2026 09:40 | 10 | 749.40 |
| 10/30/2026 09:40 | 3 | 749.60 |
| 10/30/2026 09:40 | 7 | 749.80 |
| 10/30/2026 09:40 | 12 | 749.80 |
| 10/30/2026 09:40 | 3 | 749.80 |
| 10/30/2026 09:40 | 2 | 749.80 |
| 10/30/2026 09:40 | 1 | 749.80 |
| 10/30/2026 09:40 | 3 | 750.00 |
| 10/30/2026 09:40 | 6 | 750.00 |
| 10/30/2026 09:39 | 7 | 750.20 |
| 10/30/2026 09:39 | 15 | 750.20 |
| 10/30/2026 09:39 | 17 | 750.20 |
| 10/30/2026 09:39 | 40 | 750.20 |
| 10/30/2026 09:39 | 4 | 750.40 |
| 10/30/2026 09:39 | 17 | 750.40 |
| 10/30/2026 09:39 | 32 | 750.20 |
| 10/30/2026 09:39 | 6 | 749.80 |
| 10/30/2026 09:39 | 1 | 750.00 |
| 10/30/2026 09:39 | 15 | 750.00 |
| 10/30/2026 09:39 | 2 | 750.00 |
| 10/30/2026 09:39 | 2 | 750.00 |
| 10/30/2026 09:39 | 10 | 750.00 |
| 10/30/2026 09:39 | 7 | 750.00 |
| 10/30/2026 09:39 | 10 | 750.00 |
| 10/30/2026 09:39 | 50 | 750.00 |
| 10/30/2026 09:39 | 2 | 750.00 |
| 10/30/2026 09:39 | 1 | 750.00 |
| 10/30/2026 09:39 | 10 | 750.00 |
| 10/30/2026 09:39 | 7 | 750.00 |
| 10/30/2026 09:39 | 1 | 750.00 |
| 10/30/2026 09:39 | 4 | 750.00 |
| 10/30/2026 09:39 | 1 | 750.00 |
| 10/30/2026 09:39 | 10 | 750.00 |
| 10/30/2026 09:39 | 31 | 750.00 |
| 10/30/2026 09:39 | 19 | 750.00 |
| 10/30/2026 09:39 | 1 | 750.20 |
| 10/30/2026 09:39 | 80 | 750.20 |
| 10/30/2026 09:39 | 50 | 750.20 |
| 10/30/2026 09:39 | 3 | 750.40 |
| 10/30/2026 09:39 | 12 | 750.40 |
| 10/30/2026 09:39 | 3 | 750.40 |
| 10/30/2026 09:39 | 15 | 750.80 |
| 10/30/2026 09:39 | 7 | 750.60 |
| 10/30/2026 09:39 | 50 | 750.60 |
| 10/30/2026 09:39 | 9 | 750.60 |
| 10/30/2026 09:39 | 10 | 750.60 |
| 10/30/2026 09:39 | 8 | 750.60 |
| 10/30/2026 09:39 | 14 | 750.80 |
| 10/30/2026 09:39 | 9 | 750.80 |
| 10/30/2026 09:39 | 3 | 751.00 |
| 10/30/2026 09:39 | 13 | 751.20 |
| 10/30/2026 09:39 | 11 | 751.40 |
| 10/30/2026 09:39 | 25 | 751.40 |
| 10/30/2026 09:39 | 3 | 751.40 |
| 10/30/2026 09:39 | 15 | 751.40 |
| 10/30/2026 09:39 | 1 | 751.20 |
| 10/30/2026 09:39 | 1 | 751.20 |
| 10/30/2026 09:39 | 6 | 751.20 |
| 10/30/2026 09:39 | 5 | 751.20 |
| 10/30/2026 09:39 | 12 | 751.20 |
| 10/30/2026 09:39 | 3 | 751.20 |
| 10/30/2026 09:39 | 10 | 751.00 |
| 10/30/2026 09:39 | 5 | 751.00 |
| 10/30/2026 09:39 | 83 | 751.00 |
| 10/30/2026 09:39 | 17 | 751.00 |
| 10/30/2026 09:39 | 2 | 751.00 |
| 10/30/2026 09:39 | 1 | 751.00 |
| 10/30/2026 09:38 | 11 | 751.40 |
| 10/30/2026 09:38 | 8 | 751.40 |
| 10/30/2026 09:38 | 4 | 751.40 |
| 10/30/2026 09:38 | 1 | 751.40 |
| 10/30/2026 09:38 | 1 | 751.40 |
| 10/30/2026 09:38 | 2 | 751.40 |
| 10/30/2026 09:38 | 1 | 751.40 |
| 10/30/2026 09:38 | 12 | 751.60 |
| 10/30/2026 09:38 | 10 | 751.40 |
| 10/30/2026 09:38 | 24 | 751.60 |
| 10/30/2026 09:38 | 61 | 751.60 |
| 10/30/2026 09:38 | 9 | 751.60 |
| 10/30/2026 09:38 | 6 | 751.60 |
| 10/30/2026 09:37 | 29 | 751.80 |
| 10/30/2026 09:37 | 40 | 751.60 |
| 10/30/2026 09:37 | 7 | 751.40 |
| 10/30/2026 09:37 | 2 | 752.20 |
| 10/30/2026 09:37 | 8 | 752.00 |
| 10/30/2026 09:37 | 8 | 752.00 |
| 10/30/2026 09:37 | 15 | 752.20 |
| 10/30/2026 09:37 | 22 | 752.20 |
| 10/30/2026 09:37 | 22 | 752.20 |
| 10/30/2026 09:37 | 3 | 752.20 |
| 10/30/2026 09:37 | 22 | 752.20 |
| 10/30/2026 09:37 | 3 | 752.20 |
| 10/30/2026 09:37 | 22 | 752.20 |
| 10/30/2026 09:37 | 3 | 752.20 |
| 10/30/2026 09:37 | 22 | 752.20 |
| 10/30/2026 09:37 | 8 | 752.20 |
| 10/30/2026 09:37 | 17 | 752.20 |
| 10/30/2026 09:37 | 5 | 752.20 |
| 10/30/2026 09:37 | 3 | 752.20 |
| 10/30/2026 09:37 | 5 | 752.20 |
| 10/30/2026 09:37 | 3 | 752.20 |
| 10/30/2026 09:37 | 8 | 752.20 |
| 10/30/2026 09:37 | 6 | 752.20 |
| 10/30/2026 09:37 | 22 | 752.20 |
| 10/30/2026 09:37 | 5 | 752.00 |
| 10/30/2026 09:37 | 8 | 752.00 |
| 10/30/2026 09:37 | 8 | 752.00 |
| 10/30/2026 09:37 | 2 | 752.00 |
| 10/30/2026 09:37 | 2 | 752.20 |
| 10/30/2026 09:37 | 5 | 752.20 |
| 10/30/2026 09:37 | 4 | 752.00 |
| 10/30/2026 09:37 | 19 | 752.00 |
| 10/30/2026 09:36 | 2 | 751.80 |
| 10/30/2026 09:36 | 12 | 751.60 |
| 10/30/2026 09:36 | 6 | 751.80 |
| 10/30/2026 09:36 | 7 | 751.80 |
| 10/30/2026 09:36 | 9 | 752.00 |
| 10/30/2026 09:36 | 8 | 752.20 |
| 10/30/2026 09:36 | 7 | 752.00 |
| 10/30/2026 09:36 | 6 | 752.00 |
| 10/30/2026 09:36 | 4 | 752.40 |
| 10/30/2026 09:35 | 5 | 753.20 |
| 10/30/2026 09:35 | 3 | 753.20 |
| 10/30/2026 09:35 | 3 | 753.20 |
| 10/30/2026 09:35 | 20 | 753.00 |
| 10/30/2026 09:35 | 15 | 753.00 |
| 10/30/2026 09:35 | 14 | 753.00 |
| 10/30/2026 09:35 | 3 | 753.20 |
| 10/30/2026 09:35 | 31 | 753.20 |
| 10/30/2026 09:35 | 17 | 753.20 |
| 10/30/2026 09:35 | 5 | 753.20 |
| 10/30/2026 09:35 | 9 | 753.20 |
| 10/30/2026 09:35 | 3 | 753.20 |
| 10/30/2026 09:35 | 8 | 753.40 |
| 10/30/2026 09:35 | 8 | 753.40 |
| 10/30/2026 09:35 | 4 | 753.00 |
| 10/30/2026 09:35 | 14 | 753.00 |
| 10/30/2026 09:35 | 2 | 753.00 |
| 10/30/2026 09:35 | 3 | 752.60 |
| 10/30/2026 09:35 | 9 | 752.60 |
| 10/30/2026 09:35 | 4 | 752.60 |
| 10/30/2026 09:34 | 14 | 752.40 |
| 10/30/2026 09:34 | 12 | 752.40 |
| 10/30/2026 09:34 | 8 | 752.40 |
| 10/30/2026 09:34 | 10 | 752.20 |
| 10/30/2026 09:34 | 15 | 752.20 |
| 10/30/2026 09:34 | 13 | 752.20 |
| 10/30/2026 09:34 | 6 | 752.00 |
| 10/30/2026 09:34 | 8 | 751.40 |
| 10/30/2026 09:34 | 14 | 751.20 |
| 10/30/2026 09:34 | 3 | 751.20 |
| 10/30/2026 09:34 | 6 | 751.20 |
| 10/30/2026 09:34 | 2 | 751.00 |
| 10/30/2026 09:34 | 10 | 751.20 |
| 10/30/2026 09:34 | 10 | 751.20 |
| 10/30/2026 09:34 | 50 | 751.00 |
| 10/30/2026 09:34 | 9 | 751.00 |
| 10/30/2026 09:34 | 9 | 751.00 |
| 10/30/2026 09:34 | 8 | 751.20 |
| 10/30/2026 09:34 | 13 | 751.20 |
| 10/30/2026 09:34 | 9 | 751.20 |
| 10/30/2026 09:34 | 7 | 751.50 |
| 10/30/2026 09:34 | 9 | 751.40 |
| 10/30/2026 09:34 | 55 | 751.40 |
| 10/30/2026 09:34 | 11 | 751.60 |
| 10/30/2026 09:34 | 16 | 751.60 |
| 10/30/2026 09:34 | 1 | 751.60 |
| 10/30/2026 09:34 | 14 | 751.60 |
| 10/30/2026 09:34 | 13 | 751.40 |
| 10/30/2026 09:34 | 13 | 751.40 |
| 10/30/2026 09:34 | 8 | 751.20 |
| 10/30/2026 09:34 | 25 | 751.20 |
| 10/30/2026 09:33 | 2 | 751.00 |
| 10/30/2026 09:33 | 1 | 751.20 |
| 10/30/2026 09:33 | 39 | 751.00 |
| 10/30/2026 09:33 | 7 | 751.00 |
| 10/30/2026 09:33 | 2 | 751.00 |
| 10/30/2026 09:33 | 11 | 751.00 |
| 10/30/2026 09:33 | 13 | 751.00 |
| 10/30/2026 09:33 | 5 | 751.00 |
| 10/30/2026 09:33 | 17 | 751.00 |
| 10/30/2026 09:33 | 5 | 751.00 |
| 10/30/2026 09:33 | 9 | 751.00 |
| 10/30/2026 09:33 | 13 | 750.80 |
| 10/30/2026 09:33 | 10 | 751.00 |
| 10/30/2026 09:33 | 10 | 751.00 |
| 10/30/2026 09:33 | 4 | 751.40 |
| 10/30/2026 09:33 | 1 | 751.40 |
| 10/30/2026 09:33 | 10 | 751.40 |
| 10/30/2026 09:33 | 9 | 751.20 |
| 10/30/2026 09:33 | 7 | 751.40 |
| 10/30/2026 09:33 | 9 | 751.40 |
| 10/30/2026 09:33 | 1 | 751.40 |
| 10/30/2026 09:33 | 18 | 751.40 |
| 10/30/2026 09:33 | 6 | 751.40 |
| 10/30/2026 09:33 | 5 | 751.80 |
| 10/30/2026 09:32 | 13 | 751.80 |
| 10/30/2026 09:32 | 1 | 751.60 |
| 10/30/2026 09:32 | 1 | 751.80 |
| 10/30/2026 09:32 | 76 | 752.00 |
| 10/30/2026 09:32 | 9 | 752.00 |
| 10/30/2026 09:32 | 126 | 752.00 |
| 10/30/2026 09:32 | 163 | 752.00 |
| 10/30/2026 09:32 | 135 | 752.00 |
| 10/30/2026 09:32 | 1 | 752.00 |
| 10/30/2026 09:32 | 15 | 752.00 |
| 10/30/2026 09:32 | 12 | 752.20 |
| 10/30/2026 09:32 | 12 | 752.00 |
| 10/30/2026 09:32 | 2 | 751.80 |
| 10/30/2026 09:32 | 11 | 751.80 |
| 10/30/2026 09:32 | 20 | 751.60 |
| 10/30/2026 09:32 | 9 | 751.40 |
| 10/30/2026 09:32 | 8 | 751.20 |
| 10/30/2026 09:32 | 14 | 751.20 |
| 10/30/2026 09:32 | 8 | 750.80 |
| 10/30/2026 09:32 | 15 | 750.80 |
| 10/30/2026 09:32 | 3 | 750.80 |
| 10/30/2026 09:32 | 5 | 750.80 |
| 10/30/2026 09:31 | 10 | 750.60 |
| 10/30/2026 09:31 | 5 | 750.40 |
| 10/30/2026 09:31 | 15 | 750.60 |
| 10/30/2026 09:31 | 1 | 750.40 |
| 10/30/2026 09:31 | 75 | 750.40 |
| 10/30/2026 09:31 | 7 | 750.80 |
| 10/30/2026 09:31 | 5 | 750.80 |
| 10/30/2026 09:31 | 3 | 750.80 |
| 10/30/2026 09:31 | 50 | 750.80 |
| 10/30/2026 09:31 | 10 | 750.80 |
| 10/30/2026 09:31 | 92 | 751.20 |
| 10/30/2026 09:31 | 1 | 750.80 |
| 10/30/2026 09:31 | 4 | 750.80 |
| 10/30/2026 09:31 | 14 | 750.80 |
| 10/30/2026 09:31 | 4 | 750.80 |
| 10/30/2026 09:31 | 3 | 751.20 |
| 10/30/2026 09:31 | 6 | 751.00 |
| 10/30/2026 09:31 | 5 | 751.00 |
| 10/30/2026 09:31 | 1 | 751.00 |
| 10/30/2026 09:30 | 3 | 750.80 |
| 10/30/2026 09:30 | 1 | 750.60 |
| 10/30/2026 09:30 | 3 | 750.60 |
| 10/30/2026 09:30 | 1 | 750.60 |
| 10/30/2026 09:30 | 14 | 750.60 |
| 10/30/2026 09:30 | 10 | 750.60 |
| 10/30/2026 09:30 | 2 | 750.60 |
| 10/30/2026 09:30 | 10 | 751.00 |
| 10/30/2026 09:30 | 10 | 750.80 |
| 10/30/2026 09:30 | 3 | 750.60 |
| 10/30/2026 09:30 | 10 | 750.60 |
| 10/30/2026 09:30 | 3 | 750.80 |
| 10/30/2026 09:30 | 9 | 751.00 |
| 10/30/2026 09:30 | 6 | 751.00 |
| 10/30/2026 09:30 | 4 | 751.00 |
| 10/30/2026 09:30 | 4 | 751.40 |
| 10/30/2026 09:30 | 1 | 751.40 |
| 10/30/2026 09:30 | 8 | 751.40 |
| 10/30/2026 09:30 | 9 | 751.40 |
| 10/30/2026 09:30 | 78 | 751.20 |
| 10/30/2026 09:30 | 7 | 751.40 |
| 10/30/2026 09:30 | 2 | 751.40 |
| 10/30/2026 09:30 | 2 | 751.80 |
| 10/30/2026 09:30 | 13 | 751.80 |
| 10/30/2026 09:30 | 11 | 752.00 |
| 10/30/2026 09:29 | 5 | 751.80 |
| 10/30/2026 09:29 | 5 | 752.20 |
| 10/30/2026 09:29 | 30 | 752.20 |
| 10/30/2026 09:29 | 15 | 752.20 |
| 10/30/2026 09:29 | 9 | 752.00 |
| 10/30/2026 09:29 | 5 | 752.20 |
| 10/30/2026 09:29 | 13 | 751.80 |
| 10/30/2026 09:28 | 5 | 752.00 |
| 10/30/2026 09:28 | 1 | 752.00 |
| 10/30/2026 09:28 | 3 | 752.00 |
| 10/30/2026 09:28 | 9 | 752.00 |
| 10/30/2026 09:28 | 2 | 752.20 |
| 10/30/2026 09:28 | 5 | 752.00 |
| 10/30/2026 09:28 | 15 | 752.00 |
| 10/30/2026 09:28 | 14 | 752.00 |
| 10/30/2026 09:28 | 8 | 752.00 |
| 10/30/2026 09:28 | 10 | 752.40 |
| 10/30/2026 09:28 | 3 | 752.20 |
| 10/30/2026 09:28 | 8 | 752.40 |
| 10/30/2026 09:27 | 10 | 753.00 |
| 10/30/2026 09:27 | 2 | 753.00 |
| 10/30/2026 09:27 | 15 | 753.00 |
| 10/30/2026 09:27 | 30 | 753.00 |
| 10/30/2026 09:27 | 40 | 753.00 |
| 10/30/2026 09:27 | 13 | 752.80 |
| 10/30/2026 09:27 | 4 | 752.80 |
| 10/30/2026 09:27 | 19 | 752.80 |
| 10/30/2026 09:27 | 24 | 752.80 |
| 10/30/2026 09:27 | 3 | 752.80 |
| 10/30/2026 09:27 | 52 | 752.80 |
| 10/30/2026 09:27 | 4 | 752.40 |
| 10/30/2026 09:27 | 6 | 752.40 |
| 10/30/2026 09:27 | 8 | 752.60 |
| 10/30/2026 09:27 | 25 | 752.40 |
| 10/30/2026 09:27 | 40 | 752.40 |
| 10/30/2026 09:27 | 8 | 752.20 |
| 10/30/2026 09:27 | 3 | 752.20 |
| 10/30/2026 09:27 | 2 | 752.00 |
| 10/30/2026 09:27 | 3 | 751.60 |
| 10/30/2026 09:26 | 20 | 752.00 |
| 10/30/2026 09:26 | 3 | 751.80 |
| 10/30/2026 09:26 | 11 | 752.00 |
| 10/30/2026 09:26 | 1 | 752.00 |
| 10/30/2026 09:26 | 15 | 752.00 |
| 10/30/2026 09:26 | 10 | 751.60 |
| 10/30/2026 09:26 | 5 | 751.60 |
| 10/30/2026 09:26 | 5 | 750.80 |
| 10/30/2026 09:26 | 95 | 751.00 |
| 10/30/2026 09:26 | 26 | 751.00 |
| 10/30/2026 09:26 | 7 | 751.00 |
| 10/30/2026 09:26 | 9 | 751.00 |
| 10/30/2026 09:26 | 8 | 751.00 |
| 10/30/2026 09:26 | 5 | 751.00 |
| 10/30/2026 09:26 | 4 | 750.60 |
| 10/30/2026 09:26 | 4 | 750.60 |
| 10/30/2026 09:26 | 4 | 750.60 |
| 10/30/2026 09:26 | 7 | 750.40 |
| 10/30/2026 09:26 | 2 | 750.40 |
| 10/30/2026 09:25 | 13 | 751.00 |
| 10/30/2026 09:25 | 13 | 751.00 |
| 10/30/2026 09:25 | 14 | 750.80 |
| 10/30/2026 09:25 | 4 | 751.00 |
| 10/30/2026 09:25 | 6 | 751.00 |
| 10/30/2026 09:25 | 4 | 751.00 |
| 10/30/2026 09:25 | 4 | 751.20 |
| 10/30/2026 09:25 | 3 | 751.60 |
| 10/30/2026 09:24 | 19 | 751.60 |
| 10/30/2026 09:24 | 31 | 751.60 |
| 10/30/2026 09:24 | 1 | 750.60 |
| 10/30/2026 09:24 | 1 | 751.00 |
| 10/30/2026 09:24 | 12 | 751.20 |
| 10/30/2026 09:24 | 3 | 751.20 |
| 10/30/2026 09:24 | 19 | 751.40 |
| 10/30/2026 09:24 | 18 | 751.60 |
| 10/30/2026 09:24 | 9 | 751.60 |
| 10/30/2026 09:24 | 4 | 751.60 |
| 10/30/2026 09:24 | 8 | 751.60 |
| 10/30/2026 09:24 | 6 | 751.60 |
| 10/30/2026 09:24 | 8 | 751.00 |
| 10/30/2026 09:24 | 1 | 750.80 |
| 10/30/2026 09:24 | 6 | 751.00 |
| 10/30/2026 09:24 | 25 | 751.00 |
| 10/30/2026 09:24 | 2 | 751.00 |
| 10/30/2026 09:24 | 8 | 751.00 |
| 10/30/2026 09:24 | 5 | 751.20 |
| 10/30/2026 09:24 | 8 | 751.20 |
| 10/30/2026 09:24 | 6 | 751.20 |
| 10/30/2026 09:24 | 3 | 751.60 |
| 10/30/2026 09:24 | 1 | 752.00 |
| 10/30/2026 09:23 | 2 | 751.80 |
| 10/30/2026 09:23 | 11 | 752.00 |
| 10/30/2026 09:23 | 14 | 752.00 |
| 10/30/2026 09:22 | 14 | 752.40 |
| 10/30/2026 09:22 | 18 | 752.40 |
| 10/30/2026 09:22 | 18 | 752.20 |
| 10/30/2026 09:22 | 1 | 752.40 |
| 10/30/2026 09:22 | 4 | 752.60 |
| 10/30/2026 09:22 | 30 | 752.40 |
| 10/30/2026 09:22 | 2 | 753.40 |
| 10/30/2026 09:22 | 10 | 753.40 |
| 10/30/2026 09:22 | 5 | 753.40 |
| 10/30/2026 09:22 | 5 | 753.40 |
| 10/30/2026 09:22 | 3 | 753.00 |
| 10/30/2026 09:22 | 9 | 753.00 |
| 10/30/2026 09:22 | 10 | 752.60 |
| 10/30/2026 09:22 | 1 | 752.40 |
| 10/30/2026 09:22 | 5 | 753.00 |
| 10/30/2026 09:22 | 8 | 753.00 |
| 10/30/2026 09:21 | 1 | 753.00 |
| 10/30/2026 09:21 | 3 | 753.40 |
| 10/30/2026 09:21 | 5 | 753.80 |
| 10/30/2026 09:21 | 8 | 753.60 |
| 10/30/2026 09:21 | 5 | 753.20 |
| 10/30/2026 09:21 | 4 | 753.60 |
| 10/30/2026 09:21 | 6 | 753.60 |
| 10/30/2026 09:21 | 4 | 753.40 |
| 10/30/2026 09:21 | 2 | 753.40 |
| 10/30/2026 09:21 | 6 | 753.40 |
| 10/30/2026 09:21 | 6 | 753.40 |
| 10/30/2026 09:21 | 1 | 753.80 |
| 10/30/2026 09:21 | 5 | 753.80 |
| 10/30/2026 09:21 | 4 | 754.00 |
| 10/30/2026 09:21 | 10 | 754.00 |
| 10/30/2026 09:21 | 6 | 754.00 |
| 10/30/2026 09:21 | 2 | 754.60 |
| 10/30/2026 09:21 | 3 | 754.60 |
| 10/30/2026 09:21 | 6 | 754.60 |
| 10/30/2026 09:21 | 8 | 754.60 |
| 10/30/2026 09:21 | 17 | 754.40 |
| 10/30/2026 09:21 | 4 | 754.40 |
| 10/30/2026 09:21 | 8 | 754.40 |
| 10/30/2026 09:21 | 7 | 754.40 |
| 10/30/2026 09:21 | 6 | 754.20 |
| 10/30/2026 09:21 | 8 | 754.20 |
| 10/30/2026 09:21 | 9 | 754.20 |
| 10/30/2026 09:21 | 8 | 754.00 |
| 10/30/2026 09:21 | 11 | 754.00 |
| 10/30/2026 09:21 | 6 | 753.80 |
| 10/30/2026 09:21 | 6 | 753.80 |
| 10/30/2026 09:21 | 6 | 753.80 |
| 10/30/2026 09:21 | 3 | 753.40 |
| 10/30/2026 09:21 | 7 | 753.40 |
| 10/30/2026 09:21 | 35 | 753.00 |
| 10/30/2026 09:21 | 7 | 753.20 |
| 10/30/2026 09:21 | 28 | 752.80 |
| 10/30/2026 09:21 | 8 | 752.40 |
| 10/30/2026 09:21 | 8 | 752.00 |
| 10/30/2026 09:21 | 7 | 752.00 |
| 10/30/2026 09:21 | 7 | 752.00 |
| 10/30/2026 09:21 | 10 | 751.60 |
| 10/30/2026 09:21 | 7 | 751.00 |
| 10/30/2026 09:21 | 10 | 751.20 |
| 10/30/2026 09:21 | 7 | 751.00 |
| 10/30/2026 09:21 | 3 | 750.20 |
| 10/30/2026 09:21 | 53 | 750.20 |
| 10/30/2026 09:21 | 7 | 750.00 |
| 10/30/2026 09:20 | 10 | 749.80 |
| 10/30/2026 09:20 | 24 | 749.60 |
| 10/30/2026 09:20 | 11 | 749.60 |
| 10/30/2026 09:20 | 36 | 749.40 |
| 10/30/2026 09:20 | 7 | 749.20 |
| 10/30/2026 09:20 | 2 | 749.40 |
| 10/30/2026 09:20 | 8 | 749.40 |
| 10/30/2026 09:20 | 5 | 749.00 |
| 10/30/2026 09:20 | 4 | 749.00 |
| 10/30/2026 09:20 | 5 | 748.60 |
| 10/30/2026 09:20 | 7 | 749.00 |
| 10/30/2026 09:20 | 1 | 749.00 |
| 10/30/2026 09:20 | 15 | 749.00 |
| 10/30/2026 09:20 | 9 | 749.20 |
| 10/30/2026 09:20 | 6 | 749.20 |
| 10/30/2026 09:20 | 9 | 749.20 |
| 10/30/2026 09:20 | 8 | 749.60 |
| 10/30/2026 09:20 | 10 | 749.60 |
| 10/30/2026 09:20 | 47 | 749.60 |
| 10/30/2026 09:20 | 6 | 749.20 |
| 10/30/2026 09:20 | 13 | 749.40 |
| 10/30/2026 09:20 | 43 | 749.20 |
| 10/30/2026 09:20 | 9 | 749.20 |
| 10/30/2026 09:20 | 8 | 749.20 |
| 10/30/2026 09:20 | 9 | 749.20 |
| 10/30/2026 09:20 | 9 | 749.20 |
| 10/30/2026 09:20 | 5 | 749.00 |
| 10/30/2026 09:20 | 6 | 749.00 |
| 10/30/2026 09:20 | 10 | 749.00 |
| 10/30/2026 09:20 | 20 | 749.00 |
| 10/30/2026 09:20 | 10 | 749.20 |
| 10/30/2026 09:20 | 12 | 749.20 |
| 10/30/2026 09:20 | 8 | 749.20 |
| 10/30/2026 09:20 | 6 | 749.20 |
| 10/30/2026 09:20 | 1 | 749.40 |
| 10/30/2026 09:20 | 9 | 749.40 |
| 10/30/2026 09:20 | 8 | 749.40 |
| 10/30/2026 09:20 | 5 | 749.40 |
| 10/30/2026 09:20 | 5 | 749.40 |
| 10/30/2026 09:20 | 8 | 749.60 |
| 10/30/2026 09:20 | 4 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 1 | 750.00 |
| 10/30/2026 09:20 | 13 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 7 | 750.00 |
| 10/30/2026 09:20 | 5 | 750.00 |
| 10/30/2026 09:20 | 20 | 750.00 |
| 10/30/2026 09:20 | 1 | 750.00 |
| 10/30/2026 09:20 | 8 | 750.00 |
| 10/30/2026 09:20 | 4 | 750.00 |
| 10/30/2026 09:20 | 10 | 750.00 |
| 10/30/2026 09:20 | 5 | 750.00 |
| 10/30/2026 09:20 | 30 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 10 | 750.00 |
| 10/30/2026 09:20 | 10 | 750.00 |
| 10/30/2026 09:20 | 4 | 750.00 |
| 10/30/2026 09:20 | 1 | 750.00 |
| 10/30/2026 09:20 | 1 | 750.00 |
| 10/30/2026 09:20 | 3 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 6 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 1 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 7 | 750.00 |
| 10/30/2026 09:20 | 4 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 10 | 750.00 |
| 10/30/2026 09:20 | 2 | 750.00 |
| 10/30/2026 09:20 | 10 | 750.00 |
| 10/30/2026 09:20 | 3 | 750.00 |
| 10/30/2026 09:20 | 20 | 750.00 |
| 10/30/2026 09:20 | 13 | 750.00 |
| 10/30/2026 09:20 | 55 | 750.00 |
| 10/30/2026 09:20 | 9 | 750.00 |
| 10/30/2026 09:20 | 14 | 750.20 |
| 10/30/2026 09:20 | 13 | 750.20 |
| 10/30/2026 09:20 | 10 | 750.20 |
| 10/30/2026 09:20 | 10 | 750.20 |
| 10/30/2026 09:20 | 5 | 750.20 |
| 10/30/2026 09:20 | 30 | 750.20 |
| 10/30/2026 09:20 | 70 | 750.20 |
| 10/30/2026 09:20 | 12 | 750.60 |
| 10/30/2026 09:20 | 1 | 750.60 |
| 10/30/2026 09:20 | 2 | 750.80 |
| 10/30/2026 09:20 | 1 | 750.80 |
| 10/30/2026 09:19 | 4 | 751.00 |
| 10/30/2026 09:19 | 16 | 751.00 |
| 10/30/2026 09:19 | 7 | 750.80 |
| 10/30/2026 09:19 | 92 | 750.80 |
| 10/30/2026 09:19 | 2 | 750.80 |
| 10/30/2026 09:19 | 28 | 750.80 |
| 10/30/2026 09:19 | 40 | 750.80 |
| 10/30/2026 09:19 | 15 | 750.80 |
| 10/30/2026 09:19 | 16 | 750.60 |
| 10/30/2026 09:19 | 11 | 751.20 |
| 10/30/2026 09:19 | 3 | 751.00 |
| 10/30/2026 09:19 | 1 | 751.00 |
| 10/30/2026 09:19 | 34 | 751.00 |
| 10/30/2026 09:19 | 16 | 751.00 |
| 10/30/2026 09:19 | 6 | 751.00 |
| 10/30/2026 09:19 | 22 | 751.00 |
| 10/30/2026 09:19 | 5 | 751.00 |
| 10/30/2026 09:19 | 6 | 751.00 |
| 10/30/2026 09:19 | 9 | 751.00 |
| 10/30/2026 09:19 | 14 | 751.00 |
| 10/30/2026 09:19 | 20 | 751.00 |
| 10/30/2026 09:19 | 6 | 750.60 |
| 10/30/2026 09:19 | 14 | 750.60 |
| 10/30/2026 09:19 | 6 | 750.40 |
| 10/30/2026 09:19 | 30 | 750.60 |
| 10/30/2026 09:19 | 1 | 750.60 |
| 10/30/2026 09:19 | 7 | 750.60 |
| 10/30/2026 09:19 | 4 | 750.40 |
| 10/30/2026 09:19 | 9 | 750.40 |
| 10/30/2026 09:19 | 8 | 750.60 |
| 10/30/2026 09:19 | 75 | 750.60 |
| 10/30/2026 09:18 | 2 | 750.80 |
| 10/30/2026 09:18 | 1 | 750.80 |
| 10/30/2026 09:18 | 6 | 750.80 |
| 10/30/2026 09:18 | 2 | 751.00 |
| 10/30/2026 09:18 | 2 | 751.00 |
| 10/30/2026 09:18 | 8 | 751.00 |
| 10/30/2026 09:18 | 40 | 751.00 |
| 10/30/2026 09:18 | 15 | 751.00 |
| 10/30/2026 09:18 | 15 | 751.00 |
| 10/30/2026 09:18 | 15 | 751.00 |
| 10/30/2026 09:18 | 8 | 751.00 |
| 10/30/2026 09:18 | 3 | 751.00 |
| 10/30/2026 09:18 | 10 | 751.00 |
| 10/30/2026 09:18 | 7 | 751.00 |
| 10/30/2026 09:18 | 1 | 751.00 |
| 10/30/2026 09:18 | 3 | 751.00 |
| 10/30/2026 09:18 | 2 | 751.00 |
| 10/30/2026 09:18 | 11 | 751.00 |
| 10/30/2026 09:18 | 2 | 751.00 |
| 10/30/2026 09:18 | 30 | 751.30 |
| 10/30/2026 09:18 | 1 | 751.40 |
| 10/30/2026 09:18 | 4 | 751.40 |
| 10/30/2026 09:18 | 2 | 751.40 |
| 10/30/2026 09:18 | 9 | 751.40 |
| 10/30/2026 09:18 | 4 | 752.00 |
| 10/30/2026 09:18 | 16 | 751.80 |
| 10/30/2026 09:18 | 21 | 752.00 |
| 10/30/2026 09:18 | 16 | 751.80 |
| 10/30/2026 09:18 | 6 | 751.60 |
| 10/30/2026 09:18 | 17 | 751.40 |
| 10/30/2026 09:18 | 4 | 751.40 |
| 10/30/2026 09:18 | 3 | 751.20 |
| 10/30/2026 09:18 | 24 | 751.20 |
| 10/30/2026 09:18 | 4 | 751.20 |
| 10/30/2026 09:18 | 6 | 751.40 |
| 10/30/2026 09:18 | 8 | 751.40 |
| 10/30/2026 09:18 | 1 | 752.00 |
| 10/30/2026 09:18 | 4 | 751.80 |
| 10/30/2026 09:18 | 10 | 752.00 |
| 10/30/2026 09:18 | 7 | 752.00 |
| 10/30/2026 09:18 | 4 | 752.00 |
| 10/30/2026 09:18 | 2 | 752.00 |
| 10/30/2026 09:18 | 94 | 752.00 |
| 10/30/2026 09:18 | 8 | 752.00 |
| 10/30/2026 09:18 | 20 | 752.00 |
| 10/30/2026 09:18 | 5 | 752.00 |
| 10/30/2026 09:18 | 15 | 752.00 |
| 10/30/2026 09:18 | 1 | 752.20 |
| 10/30/2026 09:18 | 1 | 752.20 |
| 10/30/2026 09:18 | 4 | 752.40 |
| 10/30/2026 09:18 | 15 | 753.00 |
| 10/30/2026 09:18 | 22 | 753.00 |
| 10/30/2026 09:18 | 14 | 753.00 |
| 10/30/2026 09:18 | 14 | 752.80 |
| 10/30/2026 09:18 | 2 | 752.80 |
| 10/30/2026 09:18 | 4 | 752.40 |
| 10/30/2026 09:18 | 6 | 752.40 |
| 10/30/2026 09:18 | 8 | 752.60 |
| 10/30/2026 09:17 | 3 | 752.40 |
| 10/30/2026 09:17 | 2 | 752.20 |
| 10/30/2026 09:17 | 10 | 752.60 |
| 10/30/2026 09:17 | 7 | 752.60 |
| 10/30/2026 09:17 | 41 | 753.00 |
| 10/30/2026 09:17 | 4 | 753.00 |
| 10/30/2026 09:17 | 9 | 753.00 |
| 10/30/2026 09:17 | 8 | 753.00 |
| 10/30/2026 09:17 | 8 | 753.00 |
| 10/30/2026 09:17 | 8 | 752.60 |
| 10/30/2026 09:17 | 42 | 752.40 |
| 10/30/2026 09:17 | 8 | 752.60 |
| 10/30/2026 09:17 | 8 | 752.60 |
| 10/30/2026 09:17 | 13 | 752.60 |
| 10/30/2026 09:17 | 34 | 752.60 |
| 10/30/2026 09:17 | 6 | 752.60 |
| 10/30/2026 09:17 | 3 | 753.20 |
| 10/30/2026 09:17 | 1 | 753.20 |
| 10/30/2026 09:17 | 2 | 753.20 |
| 10/30/2026 09:16 | 24 | 753.00 |
| 10/30/2026 09:16 | 8 | 753.00 |
| 10/30/2026 09:16 | 10 | 752.80 |
| 10/30/2026 09:16 | 15 | 752.80 |
| 10/30/2026 09:16 | 15 | 752.60 |
| 10/30/2026 09:16 | 1 | 752.60 |
| 10/30/2026 09:16 | 1 | 752.80 |
| 10/30/2026 09:16 | 30 | 753.00 |
| 10/30/2026 09:16 | 1 | 752.80 |
| 10/30/2026 09:16 | 2 | 752.80 |
| 10/30/2026 09:16 | 4 | 753.40 |
| 10/30/2026 09:16 | 8 | 753.20 |
| 10/30/2026 09:16 | 10 | 753.20 |
| 10/30/2026 09:16 | 3 | 752.60 |
| 10/30/2026 09:16 | 3 | 752.60 |
| 10/30/2026 09:16 | 3 | 752.60 |
| 10/30/2026 09:16 | 10 | 753.00 |
| 10/30/2026 09:16 | 1 | 753.00 |
| 10/30/2026 09:16 | 1 | 752.80 |
| 10/30/2026 09:16 | 1 | 753.00 |
| 10/30/2026 09:16 | 2 | 753.00 |
| 10/30/2026 09:16 | 8 | 753.00 |
| 10/30/2026 09:16 | 1 | 753.20 |
| 10/30/2026 09:16 | 84 | 753.20 |
| 10/30/2026 09:16 | 9 | 753.20 |
| 10/30/2026 09:16 | 9 | 753.20 |
| 10/30/2026 09:16 | 8 | 753.20 |
| 10/30/2026 09:16 | 1 | 753.40 |
| 10/30/2026 09:16 | 73 | 753.80 |
| 10/30/2026 09:16 | 27 | 753.80 |
| 10/30/2026 09:16 | 5 | 753.80 |
| 10/30/2026 09:16 | 4 | 753.80 |
| 10/30/2026 09:16 | 39 | 754.00 |
| 10/30/2026 09:16 | 20 | 754.00 |
| 10/30/2026 09:16 | 20 | 754.00 |
| 10/30/2026 09:16 | 1 | 754.00 |
| 10/30/2026 09:16 | 1 | 754.00 |
| 10/30/2026 09:16 | 10 | 754.00 |
| 10/30/2026 09:16 | 1 | 754.20 |
| 10/30/2026 09:16 | 2 | 754.20 |
| 10/30/2026 09:16 | 4 | 754.20 |
| 10/30/2026 09:16 | 149 | 754.20 |
| 10/30/2026 09:16 | 63 | 754.20 |
| 10/30/2026 09:16 | 3 | 754.20 |
| 10/30/2026 09:16 | 9 | 754.20 |
| 10/30/2026 09:16 | 8 | 754.20 |
| 10/30/2026 09:16 | 13 | 754.20 |
| 10/30/2026 09:16 | 5 | 754.20 |
| 10/30/2026 09:15 | 14 | 754.40 |
| 10/30/2026 09:15 | 7 | 754.80 |
| 10/30/2026 09:15 | 8 | 754.60 |
| 10/30/2026 09:15 | 2 | 754.40 |
| 10/30/2026 09:15 | 3 | 754.60 |
| 10/30/2026 09:15 | 8 | 755.00 |
| 10/30/2026 09:15 | 2 | 755.00 |
| 10/30/2026 09:15 | 2 | 755.20 |
| 10/30/2026 09:15 | 8 | 755.40 |
| 10/30/2026 09:15 | 1 | 755.40 |
| 10/30/2026 09:15 | 8 | 755.40 |
| 10/30/2026 09:15 | 4 | 755.40 |
| 10/30/2026 09:15 | 1 | 755.40 |
| 10/30/2026 09:15 | 4 | 755.40 |
| 10/30/2026 09:15 | 2 | 755.40 |
| 10/30/2026 09:15 | 6 | 755.40 |
| 10/30/2026 09:15 | 9 | 755.60 |
| 10/30/2026 09:15 | 41 | 755.00 |
| 10/30/2026 09:15 | 9 | 755.00 |
| 10/30/2026 09:15 | 7 | 755.00 |
| 10/30/2026 09:15 | 8 | 755.00 |
| 10/30/2026 09:15 | 1 | 755.00 |
| 10/30/2026 09:15 | 8 | 755.00 |
| 10/30/2026 09:15 | 11 | 755.00 |
| 10/30/2026 09:15 | 7 | 755.20 |
| 10/30/2026 09:15 | 9 | 755.20 |
| 10/30/2026 09:15 | 9 | 755.20 |
| 10/30/2026 09:15 | 5 | 755.40 |
| 10/30/2026 09:15 | 2 | 755.60 |
| 10/30/2026 09:15 | 8 | 755.60 |
| 10/30/2026 09:15 | 14 | 755.60 |
| 10/30/2026 09:15 | 4 | 755.60 |
| 10/30/2026 09:15 | 4 | 755.60 |
| 10/30/2026 09:15 | 9 | 755.60 |
| 10/30/2026 09:15 | 9 | 755.40 |
| 10/30/2026 09:15 | 8 | 755.40 |
| 10/30/2026 09:15 | 8 | 755.40 |
| 10/30/2026 09:14 | 6 | 755.40 |
| 10/30/2026 09:14 | 9 | 755.40 |
| 10/30/2026 09:14 | 8 | 755.40 |
| 10/30/2026 09:14 | 8 | 755.40 |
| 10/30/2026 09:14 | 8 | 755.20 |
| 10/30/2026 09:14 | 9 | 755.20 |
| 10/30/2026 09:14 | 8 | 755.20 |
| 10/30/2026 09:14 | 52 | 755.00 |
| 10/30/2026 09:14 | 22 | 755.00 |
| 10/30/2026 09:14 | 3 | 755.00 |
| 10/30/2026 09:14 | 8 | 755.00 |
| 10/30/2026 09:14 | 100 | 755.00 |
| 10/30/2026 09:14 | 27 | 754.80 |
| 10/30/2026 09:14 | 6 | 754.20 |
| 10/30/2026 09:14 | 10 | 754.40 |
| 10/30/2026 09:14 | 13 | 754.40 |
| 10/30/2026 09:14 | 6 | 754.40 |
| 10/30/2026 09:14 | 16 | 754.40 |
| 10/30/2026 09:14 | 2 | 754.20 |
| 10/30/2026 09:14 | 3 | 754.20 |
| 10/30/2026 09:14 | 8 | 754.40 |
| 10/30/2026 09:14 | 1 | 754.20 |
| 10/30/2026 09:14 | 5 | 754.40 |
| 10/30/2026 09:14 | 8 | 754.80 |
| 10/30/2026 09:14 | 8 | 754.80 |
| 10/30/2026 09:14 | 10 | 755.00 |
| 10/30/2026 09:14 | 2 | 755.00 |
| 10/30/2026 09:14 | 8 | 755.00 |
| 10/30/2026 09:14 | 5 | 755.00 |
| 10/30/2026 09:14 | 10 | 755.00 |
| 10/30/2026 09:14 | 3 | 755.00 |
| 10/30/2026 09:14 | 50 | 755.00 |
| 10/30/2026 09:14 | 10 | 755.00 |
| 10/30/2026 09:14 | 36 | 755.00 |
| 10/30/2026 09:14 | 30 | 755.00 |
| 10/30/2026 09:14 | 10 | 755.00 |
| 10/30/2026 09:14 | 19 | 755.00 |
| 10/30/2026 09:13 | 10 | 755.20 |
| 10/30/2026 09:13 | 10 | 755.20 |
| 10/30/2026 09:13 | 9 | 756.20 |
| 10/30/2026 09:13 | 11 | 756.00 |
| 10/30/2026 09:13 | 10 | 755.80 |
| 10/30/2026 09:13 | 1 | 755.60 |
| 10/30/2026 09:13 | 2 | 755.60 |
| 10/30/2026 09:13 | 8 | 755.60 |
| 10/30/2026 09:13 | 27 | 755.80 |
| 10/30/2026 09:13 | 6 | 755.80 |
| 10/30/2026 09:13 | 2 | 755.40 |
| 10/30/2026 09:12 | 6 | 756.00 |
| 10/30/2026 09:12 | 6 | 756.40 |
| 10/30/2026 09:12 | 4 | 756.40 |
| 10/30/2026 09:12 | 3 | 757.00 |
| 10/30/2026 09:12 | 5 | 757.20 |
| 10/30/2026 09:12 | 7 | 757.40 |
| 10/30/2026 09:12 | 8 | 757.80 |
| 10/30/2026 09:12 | 8 | 757.80 |
| 10/30/2026 09:12 | 6 | 756.80 |
| 10/30/2026 09:12 | 8 | 757.00 |
| 10/30/2026 09:12 | 8 | 757.00 |
| 10/30/2026 09:12 | 8 | 757.60 |
| 10/30/2026 09:12 | 8 | 757.60 |
| 10/30/2026 09:12 | 8 | 757.40 |
| 10/30/2026 09:12 | 8 | 757.40 |
| 10/30/2026 09:12 | 8 | 757.20 |
| 10/30/2026 09:12 | 32 | 757.20 |
| 10/30/2026 09:12 | 3 | 757.20 |
| 10/30/2026 09:12 | 7 | 757.20 |
| 10/30/2026 09:12 | 8 | 757.20 |
| 10/30/2026 09:12 | 10 | 757.20 |
| 10/30/2026 09:12 | 9 | 757.00 |
| 10/30/2026 09:12 | 4 | 757.00 |
| 10/30/2026 09:12 | 8 | 757.00 |
| 10/30/2026 09:12 | 11 | 757.00 |
| 10/30/2026 09:12 | 19 | 756.80 |
| 10/30/2026 09:12 | 2 | 756.00 |
| 10/30/2026 09:12 | 1 | 756.00 |
| 10/30/2026 09:12 | 65 | 755.80 |
| 10/30/2026 09:12 | 10 | 755.40 |
| 10/30/2026 09:12 | 6 | 755.20 |
| 10/30/2026 09:12 | 8 | 755.40 |
| 10/30/2026 09:12 | 9 | 755.20 |
| 10/30/2026 09:11 | 17 | 755.20 |
| 10/30/2026 09:11 | 10 | 755.20 |
| 10/30/2026 09:11 | 1 | 755.40 |
| 10/30/2026 09:11 | 9 | 755.60 |
| 10/30/2026 09:11 | 1 | 756.00 |
| 10/30/2026 09:11 | 2 | 756.00 |
| 10/30/2026 09:11 | 3 | 755.80 |
| 10/30/2026 09:11 | 14 | 755.80 |
| 10/30/2026 09:11 | 10 | 755.40 |
| 10/30/2026 09:11 | 9 | 755.40 |
| 10/30/2026 09:11 | 4 | 755.40 |
| 10/30/2026 09:11 | 9 | 755.40 |
| 10/30/2026 09:11 | 3 | 756.00 |
| 10/30/2026 09:11 | 77 | 756.00 |
| 10/30/2026 09:11 | 52 | 756.00 |
| 10/30/2026 09:11 | 21 | 756.00 |
| 10/30/2026 09:11 | 1 | 756.60 |
| 10/30/2026 09:11 | 1 | 756.60 |
| 10/30/2026 09:11 | 4 | 756.60 |
| 10/30/2026 09:11 | 1 | 756.20 |
| 10/30/2026 09:11 | 2 | 757.00 |
| 10/30/2026 09:11 | 8 | 757.20 |
| 10/30/2026 09:11 | 9 | 757.20 |
| 10/30/2026 09:11 | 5 | 757.00 |
| 10/30/2026 09:11 | 6 | 757.00 |
| 10/30/2026 09:11 | 7 | 756.80 |
| 10/30/2026 09:11 | 20 | 756.60 |
| 10/30/2026 09:10 | 4 | 756.80 |
| 10/30/2026 09:10 | 10 | 756.60 |
| 10/30/2026 09:10 | 6 | 757.00 |
| 10/30/2026 09:10 | 150 | 757.00 |
| 10/30/2026 09:10 | 4 | 757.00 |
| 10/30/2026 09:10 | 2 | 757.00 |
| 10/30/2026 09:10 | 5 | 757.00 |
| 10/30/2026 09:10 | 1 | 757.00 |
| 10/30/2026 09:10 | 9 | 757.00 |
| 10/30/2026 09:10 | 6 | 757.00 |
| 10/30/2026 09:10 | 10 | 757.20 |
| 10/30/2026 09:10 | 23 | 757.20 |
| 10/30/2026 09:10 | 4 | 757.20 |
| 10/30/2026 09:10 | 22 | 757.20 |
| 10/30/2026 09:10 | 6 | 756.00 |
| 10/30/2026 09:10 | 9 | 756.00 |
| 10/30/2026 09:10 | 8 | 756.00 |
| 10/30/2026 09:10 | 8 | 756.20 |
| 10/30/2026 09:10 | 8 | 756.20 |
| 10/30/2026 09:10 | 10 | 755.80 |
| 10/30/2026 09:10 | 8 | 756.00 |
| 10/30/2026 09:10 | 8 | 756.00 |
| 10/30/2026 09:10 | 8 | 756.20 |
| 10/30/2026 09:10 | 8 | 756.20 |
| 10/30/2026 09:10 | 8 | 756.40 |
| 10/30/2026 09:10 | 7 | 756.40 |
| 10/30/2026 09:10 | 8 | 756.60 |
| 10/30/2026 09:10 | 13 | 756.60 |
| 10/30/2026 09:10 | 3 | 756.80 |
| 10/30/2026 09:10 | 8 | 756.80 |
| 10/30/2026 09:10 | 4 | 756.40 |
| 10/30/2026 09:10 | 4 | 756.40 |
| 10/30/2026 09:10 | 8 | 756.40 |
| 10/30/2026 09:10 | 8 | 756.60 |
| 10/30/2026 09:10 | 12 | 755.40 |
| 10/30/2026 09:10 | 29 | 755.40 |
| 10/30/2026 09:10 | 3 | 755.40 |
| 10/30/2026 09:10 | 6 | 755.40 |
| 10/30/2026 09:10 | 12 | 755.60 |
| 10/30/2026 09:10 | 30 | 755.60 |
| 10/30/2026 09:10 | 2 | 755.60 |
| 10/30/2026 09:10 | 5 | 755.60 |
| 10/30/2026 09:10 | 5 | 755.80 |
| 10/30/2026 09:10 | 8 | 755.80 |
| 10/30/2026 09:10 | 5 | 755.80 |
| 10/30/2026 09:10 | 3 | 756.00 |
| 10/30/2026 09:10 | 3 | 756.00 |
| 10/30/2026 09:10 | 1 | 756.00 |
| 10/30/2026 09:10 | 16 | 756.00 |
| 10/30/2026 09:10 | 12 | 756.20 |
| 10/30/2026 09:10 | 3 | 756.20 |
| 10/30/2026 09:10 | 11 | 756.20 |
| 10/30/2026 09:10 | 60 | 756.40 |
| 10/30/2026 09:10 | 8 | 756.60 |
| 10/30/2026 09:10 | 7 | 757.20 |
| 10/30/2026 09:10 | 8 | 757.20 |
| 10/30/2026 09:10 | 3 | 756.80 |
| 10/30/2026 09:10 | 3 | 757.00 |
| 10/30/2026 09:10 | 40 | 757.00 |
| 10/30/2026 09:10 | 3 | 757.60 |
| 10/30/2026 09:10 | 5 | 757.80 |
| 10/30/2026 09:10 | 8 | 757.80 |
| 10/30/2026 09:10 | 4 | 757.60 |
| 10/30/2026 09:10 | 9 | 757.60 |
| 10/30/2026 09:10 | 9 | 757.80 |
| 10/30/2026 09:10 | 3 | 757.80 |
| 10/30/2026 09:10 | 5 | 757.80 |
| 10/30/2026 09:10 | 8 | 757.00 |
| 10/30/2026 09:10 | 66 | 757.00 |
| 10/30/2026 09:10 | 8 | 757.00 |
| 10/30/2026 09:10 | 9 | 757.00 |
| 10/30/2026 09:10 | 8 | 757.00 |
| 10/30/2026 09:09 | 13 | 756.40 |
| 10/30/2026 09:09 | 25 | 756.40 |
| 10/30/2026 09:09 | 25 | 756.40 |
| 10/30/2026 09:09 | 25 | 756.40 |
| 10/30/2026 09:09 | 15 | 756.40 |
| 10/30/2026 09:09 | 7 | 756.40 |
| 10/30/2026 09:09 | 8 | 756.60 |
| 10/30/2026 09:09 | 9 | 756.80 |
| 10/30/2026 09:09 | 8 | 756.80 |
| 10/30/2026 09:09 | 9 | 757.00 |
| 10/30/2026 09:09 | 117 | 756.80 |
| 10/30/2026 09:09 | 66 | 756.60 |
| 10/30/2026 09:09 | 15 | 756.00 |
| 10/30/2026 09:09 | 3 | 756.00 |
| 10/30/2026 09:09 | 10 | 756.00 |
| 10/30/2026 09:09 | 1 | 756.20 |
| 10/30/2026 09:09 | 26 | 756.00 |
| 10/30/2026 09:09 | 2 | 755.60 |
| 10/30/2026 09:09 | 8 | 755.60 |
| 10/30/2026 09:09 | 10 | 755.60 |
| 10/30/2026 09:09 | 10 | 755.60 |
| 10/30/2026 09:09 | 6 | 756.20 |
| 10/30/2026 09:09 | 15 | 756.20 |
| 10/30/2026 09:09 | 7 | 756.20 |
| 10/30/2026 09:09 | 2 | 756.00 |
| 10/30/2026 09:09 | 31 | 756.00 |
| 10/30/2026 09:09 | 44 | 756.00 |
| 10/30/2026 09:09 | 20 | 756.00 |
| 10/30/2026 09:09 | 8 | 755.80 |
| 10/30/2026 09:09 | 6 | 755.80 |
| 10/30/2026 09:09 | 8 | 755.80 |
| 10/30/2026 09:09 | 4 | 755.40 |
| 10/30/2026 09:09 | 18 | 755.40 |
| 10/30/2026 09:09 | 6 | 755.20 |
| 10/30/2026 09:09 | 72 | 755.40 |
| 10/30/2026 09:09 | 8 | 755.40 |
| 10/30/2026 09:09 | 24 | 755.00 |
| 10/30/2026 09:09 | 6 | 754.40 |
| 10/30/2026 09:09 | 2 | 754.80 |
| 10/30/2026 09:09 | 1 | 754.40 |
| 10/30/2026 09:09 | 5 | 754.80 |
| 10/30/2026 09:09 | 2 | 755.00 |
| 10/30/2026 09:09 | 68 | 755.00 |
| 10/30/2026 09:09 | 57 | 755.00 |
| 10/30/2026 09:09 | 13 | 755.00 |
| 10/30/2026 09:09 | 1 | 755.00 |
| 10/30/2026 09:09 | 1 | 755.00 |
| 10/30/2026 09:09 | 1 | 755.00 |
| 10/30/2026 09:09 | 1 | 755.00 |
| 10/30/2026 09:08 | 2 | 755.40 |
| 10/30/2026 09:08 | 2 | 755.40 |
| 10/30/2026 09:08 | 1 | 755.40 |
| 10/30/2026 09:08 | 5 | 755.40 |
| 10/30/2026 09:08 | 6 | 755.40 |
| 10/30/2026 09:08 | 3 | 755.00 |
| 10/30/2026 09:08 | 3 | 755.00 |
| 10/30/2026 09:08 | 10 | 755.00 |
| 10/30/2026 09:08 | 5 | 755.00 |
| 10/30/2026 09:08 | 3 | 755.00 |
| 10/30/2026 09:08 | 29 | 755.00 |
| 10/30/2026 09:08 | 10 | 755.00 |
| 10/30/2026 09:08 | 5 | 755.00 |
| 10/30/2026 09:08 | 10 | 755.00 |
| 10/30/2026 09:08 | 10 | 755.00 |
| 10/30/2026 09:08 | 3 | 755.00 |
| 10/30/2026 09:08 | 20 | 755.00 |
| 10/30/2026 09:08 | 3 | 755.00 |
| 10/30/2026 09:08 | 6 | 755.00 |
| 10/30/2026 09:08 | 9 | 755.00 |
| 10/30/2026 09:08 | 9 | 755.00 |
| 10/30/2026 09:08 | 3 | 755.00 |
| 10/30/2026 09:08 | 10 | 755.00 |
| 10/30/2026 09:08 | 100 | 755.20 |
| 10/30/2026 09:08 | 5 | 755.40 |
| 10/30/2026 09:08 | 5 | 755.60 |
| 10/30/2026 09:08 | 3 | 756.00 |
| 10/30/2026 09:08 | 21 | 756.00 |
| 10/30/2026 09:08 | 9 | 756.00 |
| 10/30/2026 09:08 | 6 | 756.00 |
| 10/30/2026 09:08 | 96 | 756.20 |
| 10/30/2026 09:08 | 29 | 756.20 |
| 10/30/2026 09:08 | 5 | 756.20 |
| 10/30/2026 09:08 | 3 | 756.60 |
| 10/30/2026 09:08 | 7 | 756.60 |
| 10/30/2026 09:08 | 1 | 756.60 |
| 10/30/2026 09:08 | 5 | 756.60 |
| 10/30/2026 09:08 | 15 | 757.00 |
| 10/30/2026 09:08 | 11 | 757.00 |
| 10/30/2026 09:08 | 10 | 757.00 |
| 10/30/2026 09:08 | 14 | 756.80 |
| 10/30/2026 09:08 | 8 | 756.80 |
| 10/30/2026 09:08 | 3 | 756.80 |
| 10/30/2026 09:08 | 1 | 756.20 |
| 10/30/2026 09:08 | 12 | 756.60 |
| 10/30/2026 09:08 | 8 | 756.40 |
| 10/30/2026 09:08 | 8 | 756.40 |
| 10/30/2026 09:08 | 9 | 756.40 |
| 10/30/2026 09:08 | 5 | 756.40 |
| 10/30/2026 09:08 | 5 | 756.60 |
| 10/30/2026 09:08 | 8 | 756.60 |
| 10/30/2026 09:08 | 3 | 756.60 |
| 10/30/2026 09:08 | 2 | 756.60 |
| 10/30/2026 09:08 | 5 | 756.80 |
| 10/30/2026 09:07 | 12 | 757.20 |
| 10/30/2026 09:07 | 8 | 757.40 |
| 10/30/2026 09:07 | 4 | 757.40 |
| 10/30/2026 09:07 | 3 | 756.80 |
| 10/30/2026 09:07 | 2 | 756.80 |
| 10/30/2026 09:07 | 106 | 756.80 |
| 10/30/2026 09:07 | 106 | 757.00 |
| 10/30/2026 09:07 | 36 | 756.40 |
| 10/30/2026 09:07 | 17 | 756.80 |
| 10/30/2026 09:07 | 3 | 757.00 |
| 10/30/2026 09:07 | 25 | 756.80 |
| 10/30/2026 09:07 | 3 | 756.60 |
| 10/30/2026 09:07 | 65 | 756.40 |
| 10/30/2026 09:07 | 5 | 756.40 |
| 10/30/2026 09:07 | 5 | 756.40 |
| 10/30/2026 09:07 | 3 | 755.80 |
| 10/30/2026 09:07 | 11 | 756.40 |
| 10/30/2026 09:07 | 19 | 756.40 |
| 10/30/2026 09:07 | 20 | 756.20 |
| 10/30/2026 09:07 | 1 | 756.00 |
| 10/30/2026 09:07 | 27 | 756.00 |
| 10/30/2026 09:07 | 23 | 756.00 |
| 10/30/2026 09:07 | 10 | 756.00 |
| 10/30/2026 09:07 | 4 | 756.20 |
| 10/30/2026 09:07 | 5 | 757.00 |
| 10/30/2026 09:07 | 3 | 757.00 |
| 10/30/2026 09:07 | 1 | 757.00 |
| 10/30/2026 09:07 | 5 | 757.00 |
| 10/30/2026 09:07 | 8 | 757.40 |
| 10/30/2026 09:07 | 5 | 757.20 |
| 10/30/2026 09:07 | 2 | 757.40 |
| 10/30/2026 09:07 | 25 | 757.80 |
| 10/30/2026 09:07 | 3 | 757.60 |
| 10/30/2026 09:07 | 19 | 757.80 |
| 10/30/2026 09:07 | 3 | 757.80 |
| 10/30/2026 09:07 | 3 | 757.80 |
| 10/30/2026 09:07 | 25 | 758.00 |
| 10/30/2026 09:07 | 10 | 758.00 |
| 10/30/2026 09:07 | 25 | 758.00 |
| 10/30/2026 09:07 | 7 | 758.00 |
| 10/30/2026 09:07 | 75 | 758.00 |
| 10/30/2026 09:07 | 10 | 758.00 |
| 10/30/2026 09:07 | 10 | 758.00 |
| 10/30/2026 09:07 | 1 | 758.20 |
| 10/30/2026 09:07 | 16 | 758.20 |
| 10/30/2026 09:07 | 5 | 758.40 |
| 10/30/2026 09:06 | 6 | 758.60 |
| 10/30/2026 09:06 | 5 | 758.40 |
| 10/30/2026 09:06 | 1 | 758.40 |
| 10/30/2026 09:06 | 6 | 758.40 |
| 10/30/2026 09:06 | 7 | 758.60 |
| 10/30/2026 09:06 | 2 | 758.60 |
| 10/30/2026 09:06 | 29 | 758.80 |
| 10/30/2026 09:06 | 2 | 758.80 |
| 10/30/2026 09:06 | 1 | 758.80 |
| 10/30/2026 09:06 | 3 | 759.00 |
| 10/30/2026 09:06 | 8 | 759.00 |
| 10/30/2026 09:06 | 2 | 759.00 |
| 10/30/2026 09:06 | 5 | 759.00 |
| 10/30/2026 09:06 | 9 | 759.00 |
| 10/30/2026 09:06 | 10 | 759.00 |
| 10/30/2026 09:06 | 5 | 759.40 |
| 10/30/2026 09:06 | 3 | 759.40 |
| 10/30/2026 09:06 | 3 | 759.40 |
| 10/30/2026 09:06 | 25 | 760.00 |
| 10/30/2026 09:06 | 5 | 760.00 |
| 10/30/2026 09:06 | 70 | 760.00 |
| 10/30/2026 09:06 | 75 | 760.00 |
| 10/30/2026 09:06 | 75 | 760.00 |
| 10/30/2026 09:06 | 15 | 759.40 |
| 10/30/2026 09:06 | 9 | 759.60 |
| 10/30/2026 09:06 | 2 | 759.60 |
| 10/30/2026 09:06 | 2 | 759.60 |
| 10/30/2026 09:06 | 6 | 759.60 |
| 10/30/2026 09:06 | 8 | 759.60 |
| 10/30/2026 09:06 | 8 | 759.60 |
| 10/30/2026 09:06 | 7 | 759.60 |
| 10/30/2026 09:06 | 5 | 760.40 |
| 10/30/2026 09:06 | 4 | 760.70 |
| 10/30/2026 09:06 | 8 | 760.70 |
| 10/30/2026 09:06 | 7 | 760.90 |
| 10/30/2026 09:06 | 62 | 761.00 |
| 10/30/2026 09:06 | 6 | 761.30 |
| 10/30/2026 09:06 | 7 | 761.20 |
| 10/30/2026 09:06 | 8 | 761.40 |
| 10/30/2026 09:06 | 8 | 761.40 |
| 10/30/2026 09:06 | 23 | 761.40 |
| 10/30/2026 09:06 | 45 | 761.00 |
| 10/30/2026 09:06 | 16 | 761.00 |
| 10/30/2026 09:06 | 32 | 760.60 |
| 10/30/2026 09:06 | 8 | 760.40 |
| 10/30/2026 09:06 | 35 | 760.00 |
| 10/30/2026 09:06 | 3 | 760.00 |
| 10/30/2026 09:06 | 2 | 760.00 |
| 10/30/2026 09:06 | 15 | 760.00 |
| 10/30/2026 09:06 | 10 | 760.00 |
| 10/30/2026 09:06 | 12 | 760.00 |
| 10/30/2026 09:06 | 28 | 759.80 |
| 10/30/2026 09:06 | 1 | 759.80 |
| 10/30/2026 09:06 | 6 | 759.80 |
| 10/30/2026 09:06 | 8 | 759.60 |
| 10/30/2026 09:06 | 20 | 759.60 |
| 10/30/2026 09:05 | 23 | 759.40 |
| 10/30/2026 09:05 | 12 | 759.40 |
| 10/30/2026 09:05 | 1 | 759.00 |
| 10/30/2026 09:05 | 1 | 759.20 |
| 10/30/2026 09:05 | 25 | 759.60 |
| 10/30/2026 09:05 | 3 | 759.80 |
| 10/30/2026 09:05 | 16 | 759.00 |
| 10/30/2026 09:05 | 8 | 758.80 |
| 10/30/2026 09:05 | 13 | 758.80 |
| 10/30/2026 09:05 | 25 | 758.60 |
| 10/30/2026 09:05 | 69 | 758.80 |
| 10/30/2026 09:05 | 63 | 759.00 |
| 10/30/2026 09:05 | 5 | 758.80 |
| 10/30/2026 09:05 | 14 | 758.80 |
| 10/30/2026 09:05 | 101 | 758.30 |
| 10/30/2026 09:05 | 3 | 758.20 |
| 10/30/2026 09:05 | 5 | 758.20 |
| 10/30/2026 09:04 | 7 | 758.60 |
| 10/30/2026 09:04 | 11 | 758.60 |
| 10/30/2026 09:04 | 1 | 758.60 |
| 10/30/2026 09:04 | 1 | 759.00 |
| 10/30/2026 09:04 | 1 | 758.60 |
| 10/30/2026 09:04 | 50 | 759.00 |
| 10/30/2026 09:04 | 8 | 759.40 |
| 10/30/2026 09:04 | 4 | 759.40 |
| 10/30/2026 09:04 | 8 | 759.40 |
| 10/30/2026 09:04 | 8 | 759.40 |
| 10/30/2026 09:04 | 7 | 759.80 |
| 10/30/2026 09:04 | 15 | 759.80 |
| 10/30/2026 09:04 | 7 | 759.40 |
| 10/30/2026 09:04 | 23 | 759.80 |
| 10/30/2026 09:04 | 1 | 759.80 |
| 10/30/2026 09:04 | 13 | 759.80 |
| 10/30/2026 09:04 | 6 | 759.40 |
| 10/30/2026 09:04 | 9 | 759.40 |
| 10/30/2026 09:04 | 5 | 759.40 |
| 10/30/2026 09:04 | 2 | 758.60 |
| 10/30/2026 09:04 | 2 | 758.80 |
| 10/30/2026 09:04 | 26 | 758.80 |
| 10/30/2026 09:04 | 8 | 759.00 |
| 10/30/2026 09:04 | 2 | 759.00 |
| 10/30/2026 09:04 | 8 | 758.80 |
| 10/30/2026 09:04 | 3 | 758.60 |
| 10/30/2026 09:04 | 19 | 759.20 |
| 10/30/2026 09:04 | 15 | 759.20 |
| 10/30/2026 09:04 | 8 | 759.20 |
| 10/30/2026 09:04 | 8 | 759.00 |
| 10/30/2026 09:04 | 1 | 758.00 |
| 10/30/2026 09:04 | 3 | 758.00 |
| 10/30/2026 09:04 | 1 | 758.00 |
| 10/30/2026 09:04 | 4 | 758.20 |
| 10/30/2026 09:04 | 7 | 758.60 |
| 10/30/2026 09:04 | 7 | 758.40 |
| 10/30/2026 09:04 | 4 | 758.40 |
| 10/30/2026 09:04 | 15 | 759.20 |
| 10/30/2026 09:03 | 62 | 759.00 |
| 10/30/2026 09:03 | 26 | 759.00 |
| 10/30/2026 09:03 | 6 | 759.00 |
| 10/30/2026 09:03 | 1 | 759.60 |
| 10/30/2026 09:03 | 33 | 759.00 |
| 10/30/2026 09:03 | 7 | 758.20 |
| 10/30/2026 09:03 | 3 | 758.20 |
| 10/30/2026 09:03 | 5 | 758.80 |
| 10/30/2026 09:03 | 70 | 758.60 |
| 10/30/2026 09:03 | 1 | 758.40 |
| 10/30/2026 09:03 | 4 | 759.20 |
| 10/30/2026 09:03 | 6 | 759.10 |
| 10/30/2026 09:03 | 6 | 759.10 |
| 10/30/2026 09:03 | 4 | 759.60 |
| 10/30/2026 09:03 | 4 | 759.60 |
| 10/30/2026 09:03 | 4 | 759.20 |
| 10/30/2026 09:03 | 4 | 758.40 |
| 10/30/2026 09:03 | 2 | 758.40 |
| 10/30/2026 09:03 | 8 | 759.00 |
| 10/30/2026 09:03 | 5 | 759.00 |
| 10/30/2026 09:03 | 3 | 759.20 |
| 10/30/2026 09:03 | 4 | 759.20 |
| 10/30/2026 09:03 | 6 | 759.60 |
| 10/30/2026 09:03 | 19 | 760.00 |
| 10/30/2026 09:03 | 10 | 760.00 |
| 10/30/2026 09:03 | 3 | 760.00 |
| 10/30/2026 09:03 | 5 | 760.00 |
| 10/30/2026 09:03 | 40 | 760.00 |
| 10/30/2026 09:03 | 100 | 760.00 |
| 10/30/2026 09:03 | 3 | 761.00 |
| 10/30/2026 09:03 | 5 | 760.40 |
| 10/30/2026 09:03 | 9 | 760.40 |
| 10/30/2026 09:03 | 5 | 760.40 |
| 10/30/2026 09:03 | 6 | 760.40 |
| 10/30/2026 09:03 | 94 | 761.00 |
| 10/30/2026 09:02 | 103 | 761.00 |
| 10/30/2026 09:02 | 7 | 761.00 |
| 10/30/2026 09:02 | 8 | 761.00 |
| 10/30/2026 09:02 | 6 | 760.80 |
| 10/30/2026 09:02 | 3 | 760.80 |
| 10/30/2026 09:02 | 10 | 760.80 |
| 10/30/2026 09:02 | 8 | 760.80 |
| 10/30/2026 09:02 | 8 | 760.60 |
| 10/30/2026 09:02 | 5 | 760.00 |
| 10/30/2026 09:02 | 48 | 760.00 |
| 10/30/2026 09:02 | 4 | 759.80 |
| 10/30/2026 09:02 | 2 | 759.80 |
| 10/30/2026 09:02 | 5 | 759.40 |
| 10/30/2026 09:02 | 3 | 759.40 |
| 10/30/2026 09:02 | 1 | 759.00 |
| 10/30/2026 09:02 | 3 | 759.00 |
| 10/30/2026 09:02 | 2 | 759.40 |
| 10/30/2026 09:02 | 3 | 759.20 |
| 10/30/2026 09:02 | 3 | 758.00 |
| 10/30/2026 09:02 | 27 | 758.40 |
| 10/30/2026 09:02 | 21 | 759.00 |
| 10/30/2026 09:02 | 1 | 759.00 |
| 10/30/2026 09:02 | 2 | 759.00 |
| 10/30/2026 09:02 | 3 | 759.00 |
| 10/30/2026 09:02 | 3 | 758.80 |
| 10/30/2026 09:02 | 2 | 758.80 |
| 10/30/2026 09:02 | 4 | 758.80 |
| 10/30/2026 09:02 | 8 | 758.80 |
| 10/30/2026 09:02 | 3 | 758.60 |
| 10/30/2026 09:02 | 3 | 758.60 |
| 10/30/2026 09:02 | 8 | 758.60 |
| 10/30/2026 09:02 | 3 | 758.40 |
| 10/30/2026 09:02 | 8 | 758.40 |
| 10/30/2026 09:02 | 10 | 758.40 |
| 10/30/2026 09:02 | 8 | 758.20 |
| 10/30/2026 09:02 | 8 | 758.00 |
| 10/30/2026 09:02 | 5 | 758.00 |
| 10/30/2026 09:02 | 3 | 758.00 |
| 10/30/2026 09:02 | 7 | 757.80 |
| 10/30/2026 09:02 | 1 | 757.80 |
| 10/30/2026 09:02 | 2 | 758.20 |
| 10/30/2026 09:02 | 3 | 758.20 |
| 10/30/2026 09:02 | 6 | 758.20 |
| 10/30/2026 09:02 | 6 | 758.00 |
| 10/30/2026 09:02 | 16 | 758.00 |
| 10/30/2026 09:02 | 11 | 758.00 |
| 10/30/2026 09:02 | 5 | 758.00 |
| 10/30/2026 09:02 | 12 | 757.80 |
| 10/30/2026 09:02 | 2 | 756.40 |
| 10/30/2026 09:02 | 43 | 755.00 |
| 10/30/2026 09:02 | 2 | 755.00 |
| 10/30/2026 09:02 | 31 | 755.00 |
| 10/30/2026 09:02 | 3 | 755.00 |
| 10/30/2026 09:02 | 30 | 755.20 |
| 10/30/2026 09:02 | 5 | 755.20 |
| 10/30/2026 09:02 | 5 | 755.20 |
| 10/30/2026 09:02 | 4 | 755.20 |
| 10/30/2026 09:02 | 5 | 755.20 |
| 10/30/2026 09:02 | 8 | 755.20 |
| 10/30/2026 09:02 | 5 | 755.40 |
| 10/30/2026 09:02 | 5 | 755.40 |
| 10/30/2026 09:02 | 30 | 755.40 |
| 10/30/2026 09:02 | 3 | 755.40 |
| 10/30/2026 09:02 | 25 | 755.40 |
| 10/30/2026 09:02 | 8 | 755.40 |
| 10/30/2026 09:02 | 5 | 755.60 |
| 10/30/2026 09:02 | 31 | 755.60 |
| 10/30/2026 09:02 | 2 | 755.60 |
| 10/30/2026 09:02 | 4 | 755.60 |
| 10/30/2026 09:02 | 8 | 755.60 |
| 10/30/2026 09:02 | 8 | 755.80 |
| 10/30/2026 09:02 | 2 | 756.00 |
| 10/30/2026 09:02 | 4 | 756.00 |
| 10/30/2026 09:02 | 57 | 756.00 |
| 10/30/2026 09:02 | 8 | 756.00 |
| 10/30/2026 09:02 | 3 | 756.20 |
| 10/30/2026 09:02 | 3 | 756.40 |
| 10/30/2026 09:02 | 3 | 756.40 |
| 10/30/2026 09:02 | 4 | 757.80 |
| 10/30/2026 09:02 | 3 | 757.80 |
| 10/30/2026 09:02 | 4 | 757.60 |
| 10/30/2026 09:02 | 8 | 757.40 |
| 10/30/2026 09:02 | 6 | 757.40 |
| 10/30/2026 09:02 | 5 | 757.20 |
| 10/30/2026 09:02 | 1 | 757.40 |
| 10/30/2026 09:02 | 3 | 757.40 |
| 10/30/2026 09:02 | 3 | 757.40 |
| 10/30/2026 09:02 | 5 | 758.00 |
| 10/30/2026 09:02 | 3 | 758.00 |
| 10/30/2026 09:02 | 15 | 758.00 |
| 10/30/2026 09:02 | 5 | 758.00 |
| 10/30/2026 09:02 | 6 | 758.00 |
| 10/30/2026 09:02 | 3 | 757.80 |
| 10/30/2026 09:02 | 3 | 757.60 |
| 10/30/2026 09:02 | 3 | 757.40 |
| 10/30/2026 09:02 | 8 | 756.00 |
| 10/30/2026 09:02 | 1 | 755.40 |
| 10/30/2026 09:02 | 60 | 754.80 |
| 10/30/2026 09:02 | 4 | 755.00 |
| 10/30/2026 09:02 | 12 | 755.00 |
| 10/30/2026 09:02 | 1 | 755.00 |
| 10/30/2026 09:02 | 10 | 755.00 |
| 10/30/2026 09:02 | 1 | 755.00 |
| 10/30/2026 09:02 | 1 | 755.00 |
| 10/30/2026 09:02 | 32 | 755.00 |
| 10/30/2026 09:02 | 7 | 755.00 |
| 10/30/2026 09:02 | 1 | 755.00 |
| 10/30/2026 09:02 | 3 | 755.00 |
| 10/30/2026 09:02 | 25 | 755.00 |
| 10/30/2026 09:02 | 1 | 755.00 |
| 10/30/2026 09:02 | 11 | 755.00 |
| 10/30/2026 09:02 | 12 | 755.20 |
| 10/30/2026 09:02 | 1 | 755.20 |
| 10/30/2026 09:02 | 28 | 755.20 |
| 10/30/2026 09:02 | 3 | 755.20 |
| 10/30/2026 09:02 | 4 | 755.20 |
| 10/30/2026 09:02 | 16 | 755.20 |
| 10/30/2026 09:02 | 50 | 755.40 |
| 10/30/2026 09:02 | 1 | 755.40 |
| 10/30/2026 09:02 | 30 | 755.40 |
| 10/30/2026 09:02 | 3 | 755.40 |
| 10/30/2026 09:02 | 50 | 755.60 |
| 10/30/2026 09:02 | 1 | 755.60 |
| 10/30/2026 09:02 | 29 | 755.60 |
| 10/30/2026 09:02 | 2 | 755.60 |
| 10/30/2026 09:02 | 27 | 755.80 |
| 10/30/2026 09:02 | 4 | 755.80 |
| 10/30/2026 09:02 | 5 | 755.80 |
| 10/30/2026 09:02 | 2 | 756.00 |
| 10/30/2026 09:02 | 3 | 756.00 |
| 10/30/2026 09:02 | 5 | 756.00 |
| 10/30/2026 09:02 | 3 | 756.00 |
| 10/30/2026 09:02 | 4 | 756.00 |
| 10/30/2026 09:02 | 20 | 756.00 |
| 10/30/2026 09:02 | 3 | 756.20 |
| 10/30/2026 09:02 | 8 | 756.20 |
| 10/30/2026 09:02 | 3 | 756.40 |
| 10/30/2026 09:02 | 3 | 756.40 |
| 10/30/2026 09:02 | 8 | 756.40 |
| 10/30/2026 09:02 | 10 | 756.40 |
| 10/30/2026 09:02 | 3 | 756.60 |
| 10/30/2026 09:02 | 9 | 756.60 |
| 10/30/2026 09:02 | 8 | 756.60 |
| 10/30/2026 09:02 | 10 | 756.60 |
| 10/30/2026 09:02 | 8 | 756.80 |
| 10/30/2026 09:02 | 10 | 756.80 |
| 10/30/2026 09:02 | 10 | 757.00 |
| 10/30/2026 09:02 | 40 | 757.20 |
| 10/30/2026 09:02 | 10 | 757.20 |
| 10/30/2026 09:01 | 5 | 757.00 |
| 10/30/2026 09:01 | 2 | 757.00 |
| 10/30/2026 09:01 | 25 | 757.00 |
| 10/30/2026 09:01 | 1 | 757.00 |
| 10/30/2026 09:01 | 111 | 757.60 |
| 10/30/2026 09:01 | 4 | 757.60 |
| 10/30/2026 09:01 | 112 | 757.60 |
| 10/30/2026 09:01 | 3 | 758.00 |
| 10/30/2026 09:01 | 3 | 757.20 |
| 10/30/2026 09:01 | 1 | 758.00 |
| 10/30/2026 09:01 | 22 | 758.00 |
| 10/30/2026 09:01 | 8 | 758.00 |
| 10/30/2026 09:01 | 25 | 758.00 |
| 10/30/2026 09:01 | 10 | 757.60 |
| 10/30/2026 09:01 | 3 | 758.00 |
| 10/30/2026 09:01 | 100 | 758.00 |
| 10/30/2026 09:01 | 3 | 758.00 |
| 10/30/2026 09:01 | 2 | 757.60 |
| 10/30/2026 09:01 | 8 | 757.40 |
| 10/30/2026 09:01 | 3 | 757.60 |
| 10/30/2026 09:01 | 1 | 756.40 |
| 10/30/2026 09:01 | 2 | 756.00 |
| 10/30/2026 09:01 | 31 | 756.20 |
| 10/30/2026 09:01 | 3 | 756.20 |
| 10/30/2026 09:01 | 2 | 756.20 |
| 10/30/2026 09:01 | 3 | 756.40 |
| 10/30/2026 09:01 | 7 | 756.40 |
| 10/30/2026 09:01 | 8 | 756.40 |
| 10/30/2026 09:01 | 3 | 756.60 |
| 10/30/2026 09:01 | 4 | 756.60 |
| 10/30/2026 09:01 | 15 | 756.60 |
| 10/30/2026 09:01 | 8 | 756.60 |
| 10/30/2026 09:01 | 2 | 756.80 |
| 10/30/2026 09:01 | 4 | 756.80 |
| 10/30/2026 09:01 | 4 | 756.80 |
| 10/30/2026 09:01 | 8 | 756.80 |
| 10/30/2026 09:01 | 1 | 757.00 |
| 10/30/2026 09:01 | 4 | 757.00 |
| 10/30/2026 09:01 | 8 | 757.00 |
| 10/30/2026 09:01 | 8 | 757.00 |
| 10/30/2026 09:01 | 15 | 757.00 |
| 10/30/2026 09:01 | 8 | 757.20 |
| 10/30/2026 09:01 | 15 | 757.40 |
| 10/30/2026 09:01 | 5 | 758.00 |
| 10/30/2026 09:01 | 4 | 758.00 |
| 10/30/2026 09:01 | 4 | 757.60 |
| 10/30/2026 09:01 | 4 | 757.20 |
| 10/30/2026 09:01 | 1 | 756.60 |
| 10/30/2026 09:01 | 4 | 756.40 |
| 10/30/2026 09:01 | 9 | 755.80 |
| 10/30/2026 09:01 | 2 | 755.60 |
| 10/30/2026 09:01 | 39 | 755.00 |
| 10/30/2026 09:01 | 3 | 755.00 |
| 10/30/2026 09:01 | 1 | 755.00 |
| 10/30/2026 09:01 | 68 | 755.00 |
| 10/30/2026 09:01 | 4 | 755.20 |
| 10/30/2026 09:01 | 1 | 755.20 |
| 10/30/2026 09:01 | 10 | 755.20 |
| 10/30/2026 09:01 | 3 | 756.40 |
| 10/30/2026 09:01 | 9 | 756.40 |
| 10/30/2026 09:01 | 8 | 756.20 |
| 10/30/2026 09:01 | 10 | 756.40 |
| 10/30/2026 09:01 | 5 | 756.00 |
| 10/30/2026 09:01 | 8 | 756.00 |
| 10/30/2026 09:01 | 3 | 756.00 |
| 10/30/2026 09:01 | 3 | 756.00 |
| 10/30/2026 09:01 | 6 | 757.40 |
| 10/30/2026 09:01 | 8 | 757.40 |
| 10/30/2026 09:01 | 8 | 757.40 |
| 10/30/2026 09:01 | 8 | 757.40 |
| 10/30/2026 09:01 | 8 | 757.40 |
| 10/30/2026 09:01 | 8 | 757.40 |
| 10/30/2026 09:01 | 5 | 757.40 |
| 10/30/2026 09:01 | 8 | 757.40 |
| 10/30/2026 09:01 | 8 | 757.40 |
| 10/30/2026 09:01 | 8 | 757.40 |
| 10/30/2026 09:01 | 8 | 757.30 |
| 10/30/2026 09:01 | 79 | 758.20 |
| 10/30/2026 09:01 | 112 | 758.20 |
| 10/30/2026 09:01 | 5 | 758.20 |
| 10/30/2026 09:01 | 4 | 758.00 |
| 10/30/2026 09:01 | 4 | 758.20 |
| 10/30/2026 09:01 | 3 | 758.20 |
| 10/30/2026 09:01 | 5 | 758.40 |
| 10/30/2026 09:01 | 13 | 758.40 |
| 10/30/2026 09:01 | 4 | 758.40 |
| 10/30/2026 09:01 | 66 | 757.40 |
| 10/30/2026 09:01 | 5 | 756.00 |
| 10/30/2026 09:01 | 5 | 756.00 |
| 10/30/2026 09:01 | 6 | 756.00 |
| 10/30/2026 09:01 | 5 | 756.00 |
| 10/30/2026 09:01 | 2 | 756.20 |
| 10/30/2026 09:01 | 8 | 756.60 |
| 10/30/2026 09:01 | 5 | 756.20 |
| 10/30/2026 09:00 | 4 | 756.80 |
| 10/30/2026 09:00 | 8 | 756.70 |
| 10/30/2026 09:00 | 8 | 756.70 |
| 10/30/2026 09:00 | 8 | 756.70 |
| 10/30/2026 09:00 | 5 | 756.70 |
| 10/30/2026 09:00 | 8 | 756.70 |
| 10/30/2026 09:00 | 8 | 756.80 |
| 10/30/2026 09:00 | 3 | 756.80 |
| 10/30/2026 09:00 | 42 | 757.00 |
| 10/30/2026 09:00 | 8 | 757.00 |
| 10/30/2026 09:00 | 12 | 756.80 |
| 10/30/2026 09:00 | 7 | 756.60 |
| 10/30/2026 09:00 | 16 | 756.00 |
| 10/30/2026 09:00 | 11 | 756.40 |
| 10/30/2026 09:00 | 2 | 757.20 |
| 10/30/2026 09:00 | 6 | 757.20 |
| 10/30/2026 09:00 | 8 | 756.80 |
| 10/30/2026 09:00 | 9 | 756.80 |
| 10/30/2026 09:00 | 4 | 757.00 |
| 10/30/2026 09:00 | 25 | 757.00 |
| 10/30/2026 09:00 | 9 | 757.20 |
| 10/30/2026 09:00 | 3 | 757.40 |
| 10/30/2026 09:00 | 9 | 757.40 |
| 10/30/2026 09:00 | 2 | 758.80 |
| 10/30/2026 09:00 | 8 | 758.60 |
| 10/30/2026 09:00 | 77 | 758.80 |
| 10/30/2026 09:00 | 9 | 758.40 |
| 10/30/2026 09:00 | 48 | 759.00 |
| 10/30/2026 09:00 | 9 | 759.00 |
| 10/30/2026 09:00 | 2 | 759.00 |
| 10/30/2026 09:00 | 7 | 759.00 |
| 10/30/2026 09:00 | 8 | 758.80 |
| 10/30/2026 09:00 | 1 | 758.40 |
| 10/30/2026 09:00 | 2 | 758.80 |
| 10/30/2026 09:00 | 5 | 758.60 |
| 10/30/2026 09:00 | 3 | 758.00 |
| 10/30/2026 09:00 | 5 | 758.00 |
| 10/30/2026 09:00 | 6 | 759.20 |
| 10/30/2026 09:00 | 13 | 761.40 |
| 10/30/2026 09:00 | 2 | 761.40 |
| 10/30/2026 09:00 | 2 | 761.20 |
| 10/30/2026 09:00 | 12 | 761.20 |
| 10/30/2026 09:00 | 12 | 761.00 |
| 10/30/2026 09:00 | 7 | 761.00 |
| 10/30/2026 09:00 | 17 | 760.40 |
| 10/30/2026 09:00 | 7 | 760.40 |
| 10/30/2026 09:00 | 3 | 760.20 |
| 10/30/2026 09:00 | 6 | 760.00 |
| 10/30/2026 09:00 | 6 | 761.20 |
| 10/30/2026 09:00 | 2 | 761.20 |
| 10/30/2026 09:00 | 17 | 761.20 |
| 10/30/2026 09:00 | 1 | 761.20 |
| 10/30/2026 09:00 | 2 | 761.20 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 5 | 758.00 |
| 10/30/2026 09:00 | 5 | 759.60 |
| 10/30/2026 09:00 | 8 | 760.50 |
| 10/30/2026 09:00 | 6 | 757.40 |
| 10/30/2026 09:00 | 8 | 760.50 |
| 10/30/2026 09:00 | 15 | 757.40 |
| 10/30/2026 09:00 | 1 | 757.40 |
| 10/30/2026 09:00 | 1 | 757.40 |
| 10/30/2026 09:00 | 3 | 757.40 |
| 10/30/2026 09:00 | 1 | 757.40 |
| 10/30/2026 09:00 | 29 | 757.40 |
| 10/30/2026 09:00 | 5 | 757.40 |
| 10/30/2026 09:00 | 15 | 757.40 |
| 10/30/2026 09:00 | 23 | 757.40 |
| 10/30/2026 09:00 | 3 | 757.60 |
| 10/30/2026 09:00 | 1 | 762.20 |
| 10/30/2026 09:00 | 54 | 762.20 |
| 10/30/2026 09:00 | 1 | 762.00 |
| 10/30/2026 09:00 | 8 | 762.00 |
| 10/30/2026 09:00 | 26 | 757.40 |
| 10/30/2026 09:00 | 3 | 757.40 |
| 10/30/2026 09:00 | 3 | 757.40 |
| 10/30/2026 09:00 | 2 | 757.40 |
| 10/30/2026 09:00 | 6 | 757.40 |
| 10/30/2026 09:00 | 30 | 757.40 |
| 10/30/2026 09:00 | 2 | 757.40 |
| 10/30/2026 09:00 | 4 | 757.40 |
| 10/30/2026 09:00 | 39 | 757.40 |
| 10/30/2026 09:00 | 61 | 757.40 |
| 10/30/2026 09:00 | 13 | 757.40 |
| 10/30/2026 09:00 | 2 | 757.40 |
| 10/30/2026 09:00 | 2 | 758.00 |
| 10/30/2026 09:00 | 1 | 758.00 |
| 10/30/2026 09:00 | 2 | 758.00 |
| 10/30/2026 09:00 | 2 | 758.00 |
| 10/30/2026 09:00 | 1 | 758.00 |
| 10/30/2026 09:00 | 2 | 758.00 |
| 10/30/2026 09:00 | 5 | 758.00 |
| 10/30/2026 09:00 | 5 | 758.80 |
| 10/30/2026 09:00 | 1 | 759.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 17 | 760.00 |
| 10/30/2026 09:00 | 24 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 247 | 760.00 |
| 10/30/2026 09:00 | 100 | 760.00 |
| 10/30/2026 09:00 | 15 | 760.00 |
| 10/30/2026 09:00 | 150 | 760.00 |
| 10/30/2026 09:00 | 100 | 760.00 |
| 10/30/2026 09:00 | 37 | 760.00 |
| 10/30/2026 09:00 | 30 | 760.00 |
| 10/30/2026 09:00 | 20 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 22 | 760.00 |
| 10/30/2026 09:00 | 7 | 760.00 |
| 10/30/2026 09:00 | 6 | 760.00 |
| 10/30/2026 09:00 | 4 | 760.00 |
| 10/30/2026 09:00 | 5 | 760.00 |
| 10/30/2026 09:00 | 232 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 49 | 760.00 |
| 10/30/2026 09:00 | 20 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 90 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 289 | 760.00 |
| 10/30/2026 09:00 | 452 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 285 | 760.00 |
| 10/30/2026 09:00 | 412 | 760.00 |
| 10/30/2026 09:00 | 80 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 391 | 760.00 |
| 10/30/2026 09:00 | 84 | 760.00 |
| 10/30/2026 09:00 | 40 | 760.00 |
| 10/30/2026 09:00 | 18 | 760.00 |
| 10/30/2026 09:00 | 23 | 760.00 |
| 10/30/2026 09:00 | 50 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 32 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 167 | 760.00 |
| 10/30/2026 09:00 | 30 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 531 | 760.00 |
| 10/30/2026 09:00 | 154 | 760.00 |
| 10/30/2026 09:00 | 699 | 760.00 |
| 10/30/2026 09:00 | 20 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 678 | 760.00 |
| 10/30/2026 09:00 | 12 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 8 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 20 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 216 | 760.00 |
| 10/30/2026 09:00 | 4 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 15 | 760.00 |
| 10/30/2026 09:00 | 4 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 354 | 760.00 |
| 10/30/2026 09:00 | 7 | 760.00 |
| 10/30/2026 09:00 | 37 | 760.00 |
| 10/30/2026 09:00 | 104 | 760.00 |
| 10/30/2026 09:00 | 29 | 760.00 |
| 10/30/2026 09:00 | 29 | 760.00 |
| 10/30/2026 09:00 | 70 | 760.00 |
| 10/30/2026 09:00 | 110 | 760.00 |
| 10/30/2026 09:00 | 13 | 760.00 |
| 10/30/2026 09:00 | 110 | 760.00 |
| 10/30/2026 09:00 | 47 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 100 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 51 | 760.00 |
| 10/30/2026 09:00 | 9 | 760.00 |
| 10/30/2026 09:00 | 50 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 37 | 760.00 |
| 10/30/2026 09:00 | 37 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 15 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 7 | 760.00 |
| 10/30/2026 09:00 | 20 | 760.00 |
| 10/30/2026 09:00 | 37 | 760.00 |
| 10/30/2026 09:00 | 5 | 760.00 |
| 10/30/2026 09:00 | 37 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 29 | 760.00 |
| 10/30/2026 09:00 | 42 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 38 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 9 | 760.00 |
| 10/30/2026 09:00 | 6 | 760.00 |
| 10/30/2026 09:00 | 12 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 9 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 17 | 760.00 |
| 10/30/2026 09:00 | 27 | 760.00 |
| 10/30/2026 09:00 | 30 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 19 | 760.00 |
| 10/30/2026 09:00 | 16 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 4 | 760.00 |
| 10/30/2026 09:00 | 4 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 8 | 760.00 |
| 10/30/2026 09:00 | 8 | 760.00 |
| 10/30/2026 09:00 | 12 | 760.00 |
| 10/30/2026 09:00 | 209 | 760.00 |
| 10/30/2026 09:00 | 208 | 760.00 |
| 10/30/2026 09:00 | 94 | 760.00 |
| 10/30/2026 09:00 | 90 | 760.00 |
| 10/30/2026 09:00 | 13 | 760.00 |
| 10/30/2026 09:00 | 15 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 25 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 23 | 760.00 |
| 10/30/2026 09:00 | 4 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 8 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 5 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 22 | 760.00 |
| 10/30/2026 09:00 | 66 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 6 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 8 | 760.00 |
| 10/30/2026 09:00 | 8 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 28 | 760.00 |
| 10/30/2026 09:00 | 35 | 760.00 |
| 10/30/2026 09:00 | 50 | 760.00 |
| 10/30/2026 09:00 | 23 | 760.00 |
| 10/30/2026 09:00 | 31 | 760.00 |
| 10/30/2026 09:00 | 6 | 760.00 |
| 10/30/2026 09:00 | 103 | 760.00 |
| 10/30/2026 09:00 | 24 | 760.00 |
| 10/30/2026 09:00 | 26 | 760.00 |
| 10/30/2026 09:00 | 24 | 760.00 |
| 10/30/2026 09:00 | 23 | 760.00 |
| 10/30/2026 09:00 | 7 | 760.00 |
| 10/30/2026 09:00 | 14 | 760.00 |
| 10/30/2026 09:00 | 22 | 760.00 |
| 10/30/2026 09:00 | 14 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 33 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 242 | 760.00 |
| 10/30/2026 09:00 | 94 | 760.00 |
| 10/30/2026 09:00 | 200 | 760.00 |
| 10/30/2026 09:00 | 29 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 44 | 760.00 |
| 10/30/2026 09:00 | 59 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 5 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 6 | 760.00 |
| 10/30/2026 09:00 | 13 | 760.00 |
| 10/30/2026 09:00 | 8 | 760.00 |
| 10/30/2026 09:00 | 75 | 760.00 |
| 10/30/2026 09:00 | 100 | 760.00 |
| 10/30/2026 09:00 | 4 | 760.00 |
| 10/30/2026 09:00 | 6 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 5 | 760.00 |
| 10/30/2026 09:00 | 21 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 3 | 760.00 |
| 10/30/2026 09:00 | 74 | 760.00 |
| 10/30/2026 09:00 | 61 | 760.00 |
| 10/30/2026 09:00 | 25 | 760.00 |
| 10/30/2026 09:00 | 22 | 760.00 |
| 10/30/2026 09:00 | 7 | 760.00 |
| 10/30/2026 09:00 | 66 | 760.00 |
| 10/30/2026 09:00 | 105 | 760.00 |
| 10/30/2026 09:00 | 230 | 760.00 |
| 10/30/2026 09:00 | 348 | 760.00 |
| 10/30/2026 09:00 | 149 | 760.00 |
| 10/30/2026 09:00 | 37 | 760.00 |
| 10/30/2026 09:00 | 37 | 760.00 |
| 10/30/2026 09:00 | 37 | 760.00 |
| 10/30/2026 09:00 | 37 | 760.00 |
| 10/30/2026 09:00 | 29 | 760.00 |
| 10/30/2026 09:00 | 10 | 760.00 |
| 10/30/2026 09:00 | 57 | 760.00 |
| 10/30/2026 09:00 | 179 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 8 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 5 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 16 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 4 | 760.00 |
| 10/30/2026 09:00 | 8 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 2 | 760.00 |
| 10/30/2026 09:00 | 7 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |
| 10/30/2026 09:00 | 1 | 760.00 |