Asm Int Rg
ASM
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 12:35:41
658.60
-18.20 ( -2.69% )
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/09/2026 12:35 13 658.40
03/09/2026 12:35 9 658.40
03/09/2026 12:35 2 658.40
03/09/2026 12:35 4 658.00
03/09/2026 12:35 9 658.00
03/09/2026 12:35 2 658.00
03/09/2026 12:34 3 657.60
03/09/2026 12:34 11 657.20
03/09/2026 12:34 13 657.20
03/09/2026 12:34 13 657.00
03/09/2026 12:34 5 657.00
03/09/2026 12:34 13 657.00
03/09/2026 12:34 3 656.80
03/09/2026 12:34 11 656.80
03/09/2026 12:34 17 656.80
03/09/2026 12:34 10 656.60
03/09/2026 12:34 12 655.40
03/09/2026 12:34 7 655.60
03/09/2026 12:34 9 655.60
03/09/2026 12:34 13 655.60
03/09/2026 12:34 27 655.60
03/09/2026 12:34 12 655.80
03/09/2026 12:34 10 655.80
03/09/2026 12:34 10 655.80
03/09/2026 12:34 7 655.80
03/09/2026 12:34 13 655.80
03/09/2026 12:34 28 655.80
03/09/2026 12:34 9 656.00
03/09/2026 12:34 13 656.00
03/09/2026 12:34 20 656.00
03/09/2026 12:34 28 656.00
03/09/2026 12:34 14 656.20
03/09/2026 12:34 9 656.20
03/09/2026 12:34 10 656.20
03/09/2026 12:34 13 656.20
03/09/2026 12:34 54 656.20
03/09/2026 12:34 28 656.20
03/09/2026 12:34 14 656.40
03/09/2026 12:34 9 656.40
03/09/2026 12:34 13 656.40
03/09/2026 12:34 29 656.40
03/09/2026 12:34 52 656.40
03/09/2026 12:34 50 656.40
03/09/2026 12:34 30 656.40
03/09/2026 12:34 14 656.60
03/09/2026 12:34 10 656.60
03/09/2026 12:34 13 656.60
03/09/2026 12:34 30 656.60
03/09/2026 12:34 27 656.60
03/09/2026 12:34 50 656.60
03/09/2026 12:34 14 656.80
03/09/2026 12:34 2 656.80
03/09/2026 12:34 9 656.80
03/09/2026 12:34 9 656.80
03/09/2026 12:34 13 656.80
03/09/2026 12:34 30 656.80
03/09/2026 12:34 46 656.80
03/09/2026 12:34 27 656.80
03/09/2026 12:34 20 656.80
03/09/2026 12:34 7 657.00
03/09/2026 12:34 2 657.00
03/09/2026 12:34 9 657.00
03/09/2026 12:34 13 657.00
03/09/2026 12:34 46 657.00
03/09/2026 12:34 7 657.00
03/09/2026 12:34 29 657.00
03/09/2026 12:34 30 657.00
03/09/2026 12:34 3 657.20
03/09/2026 12:34 3 656.60
03/09/2026 12:34 2 656.60
03/09/2026 12:34 28 656.60
03/09/2026 12:34 4 656.00
03/09/2026 12:33 4 655.80
03/09/2026 12:33 8 655.80
03/09/2026 12:33 7 655.80
03/09/2026 12:33 22 655.40
03/09/2026 12:32 7 655.60
03/09/2026 12:32 6 655.60
03/09/2026 12:32 1 655.60
03/09/2026 12:32 9 655.60
03/09/2026 12:32 2 655.60
03/09/2026 12:32 4 655.40
03/09/2026 12:32 9 655.40
03/09/2026 12:32 14 655.20
03/09/2026 12:32 10 655.20
03/09/2026 12:32 5 655.20
03/09/2026 12:32 18 655.20
03/09/2026 12:32 10 655.20
03/09/2026 12:31 16 655.00
03/09/2026 12:31 10 655.00
03/09/2026 12:31 9 655.00
03/09/2026 12:31 40 655.00
03/09/2026 12:30 1 655.60
03/09/2026 12:30 5 656.00
03/09/2026 12:30 13 656.00
03/09/2026 12:30 54 656.00
03/09/2026 12:30 5 656.00
03/09/2026 12:30 28 656.00
03/09/2026 12:30 13 655.80
03/09/2026 12:30 3 656.00
03/09/2026 12:30 9 656.20
03/09/2026 12:30 13 656.20
03/09/2026 12:30 5 655.80
03/09/2026 12:30 14 655.80
03/09/2026 12:28 6 656.00
03/09/2026 12:28 1 656.00
03/09/2026 12:27 1 656.20
03/09/2026 12:27 3 656.20
03/09/2026 12:27 1 656.20
03/09/2026 12:27 3 656.20
03/09/2026 12:27 5 656.20
03/09/2026 12:27 5 656.40
03/09/2026 12:27 15 656.40
03/09/2026 12:27 6 656.40
03/09/2026 12:27 8 656.40
03/09/2026 12:27 1 656.40
03/09/2026 12:27 3 656.40
03/09/2026 12:27 4 656.20
03/09/2026 12:27 5 655.80
03/09/2026 12:27 8 656.00
03/09/2026 12:27 5 656.00
03/09/2026 12:26 5 656.20
03/09/2026 12:26 13 656.20
03/09/2026 12:26 9 656.20
03/09/2026 12:26 16 656.20
03/09/2026 12:26 9 656.00
03/09/2026 12:26 1 656.00
03/09/2026 12:26 4 655.80
03/09/2026 12:26 5 655.60
03/09/2026 12:26 13 655.80
03/09/2026 12:25 6 656.20
03/09/2026 12:25 16 656.20
03/09/2026 12:25 9 656.20
03/09/2026 12:25 7 656.20
03/09/2026 12:25 9 656.40
03/09/2026 12:25 25 656.40
03/09/2026 12:25 6 656.40
03/09/2026 12:25 2 656.80
03/09/2026 12:25 2 656.40
03/09/2026 12:24 8 656.80
03/09/2026 12:24 3 656.80
03/09/2026 12:24 2 656.80
03/09/2026 12:23 1 657.00
03/09/2026 12:23 5 657.00
03/09/2026 12:23 13 657.40
03/09/2026 12:23 3 657.20
03/09/2026 12:23 4 657.00
03/09/2026 12:23 3 657.00
03/09/2026 12:23 9 656.80
03/09/2026 12:23 36 656.80
03/09/2026 12:23 2 656.80
03/09/2026 12:23 9 656.80
03/09/2026 12:22 13 656.80
03/09/2026 12:22 3 656.80
03/09/2026 12:22 5 656.40
03/09/2026 12:22 1 656.40
03/09/2026 12:22 3 656.40
03/09/2026 12:22 1 656.40
03/09/2026 12:21 2 656.80
03/09/2026 12:21 6 656.60
03/09/2026 12:21 6 656.60
03/09/2026 12:21 8 656.60
03/09/2026 12:21 6 656.40
03/09/2026 12:21 3 656.40
03/09/2026 12:21 18 656.40
03/09/2026 12:20 1 656.60
03/09/2026 12:20 12 656.80
03/09/2026 12:20 14 656.80
03/09/2026 12:20 1 656.80
03/09/2026 12:20 5 656.80
03/09/2026 12:20 1 657.00
03/09/2026 12:20 3 657.00
03/09/2026 12:20 2 657.00
03/09/2026 12:20 1 657.00
03/09/2026 12:20 12 657.00
03/09/2026 12:19 4 657.40
03/09/2026 12:19 2 657.60
03/09/2026 12:19 4 657.60
03/09/2026 12:19 6 657.40
03/09/2026 12:19 3 657.40
03/09/2026 12:19 13 657.40
03/09/2026 12:19 16 657.20
03/09/2026 12:19 13 657.20
03/09/2026 12:18 10 657.00
03/09/2026 12:18 8 657.00
03/09/2026 12:18 24 657.00
03/09/2026 12:17 5 657.20
03/09/2026 12:17 9 657.20
03/09/2026 12:17 5 657.40
03/09/2026 12:17 9 657.40
03/09/2026 12:17 5 657.40
03/09/2026 12:17 7 657.40
03/09/2026 12:16 9 657.00
03/09/2026 12:16 1 657.40
03/09/2026 12:16 4 657.40
03/09/2026 12:16 13 657.80
03/09/2026 12:16 5 657.80
03/09/2026 12:16 9 657.80
03/09/2026 12:16 28 657.80
03/09/2026 12:16 11 657.80
03/09/2026 12:16 15 657.80
03/09/2026 12:16 2 657.80
03/09/2026 12:16 1 657.80
03/09/2026 12:16 2 657.80
03/09/2026 12:16 1 657.80
03/09/2026 12:16 1 657.80
03/09/2026 12:16 13 657.60
03/09/2026 12:16 4 657.60
03/09/2026 12:16 8 657.40
03/09/2026 12:15 10 657.60
03/09/2026 12:15 13 657.80
03/09/2026 12:15 16 657.60
03/09/2026 12:15 1 657.60
03/09/2026 12:15 18 657.60
03/09/2026 12:15 4 657.40
03/09/2026 12:15 1 657.40
03/09/2026 12:15 2 657.40
03/09/2026 12:15 6 657.20
03/09/2026 12:14 10 657.40
03/09/2026 12:14 29 657.40
03/09/2026 12:14 1 657.40
03/09/2026 12:14 10 657.40
03/09/2026 12:14 16 657.80
03/09/2026 12:14 4 657.80
03/09/2026 12:14 1 657.80
03/09/2026 12:14 7 657.60
03/09/2026 12:14 10 657.80
03/09/2026 12:14 5 657.80
03/09/2026 12:14 11 658.00
03/09/2026 12:14 2 658.00
03/09/2026 12:14 11 657.80
03/09/2026 12:13 9 657.60
03/09/2026 12:13 13 657.60
03/09/2026 12:13 13 657.40
03/09/2026 12:13 9 657.40
03/09/2026 12:13 14 657.60
03/09/2026 12:13 9 657.60
03/09/2026 12:13 4 657.60
03/09/2026 12:13 7 658.20
03/09/2026 12:13 9 658.20
03/09/2026 12:13 13 658.20
03/09/2026 12:13 14 658.20
03/09/2026 12:13 13 658.00
03/09/2026 12:13 2 658.00
03/09/2026 12:13 5 657.60
03/09/2026 12:12 14 658.00
03/09/2026 12:12 13 658.60
03/09/2026 12:11 3 658.20
03/09/2026 12:11 5 658.20
03/09/2026 12:10 3 658.00
03/09/2026 12:09 6 658.00
03/09/2026 12:09 6 658.20
03/09/2026 12:09 13 658.20
03/09/2026 12:09 4 658.20
03/09/2026 12:08 1 658.20
03/09/2026 12:07 5 658.40
03/09/2026 12:06 10 658.40
03/09/2026 12:06 13 658.20
03/09/2026 12:06 3 658.20
03/09/2026 12:06 10 658.20
03/09/2026 12:06 6 658.00
03/09/2026 12:06 5 658.00
03/09/2026 12:06 1 658.00
03/09/2026 12:06 1 658.00
03/09/2026 12:06 1 658.00
03/09/2026 12:06 4 658.00
03/09/2026 12:06 2 657.40
03/09/2026 12:05 9 657.80
03/09/2026 12:05 6 657.80
03/09/2026 12:05 6 658.00
03/09/2026 12:05 3 658.40
03/09/2026 12:05 3 658.40
03/09/2026 12:05 4 658.60
03/09/2026 12:05 15 658.60
03/09/2026 12:05 6 658.20
03/09/2026 12:04 16 658.20
03/09/2026 12:04 15 658.20
03/09/2026 12:04 7 658.20
03/09/2026 12:04 2 658.20
03/09/2026 12:04 1 658.20
03/09/2026 12:04 2 658.20
03/09/2026 12:04 2 658.00
03/09/2026 12:04 13 658.00
03/09/2026 12:04 10 658.00
03/09/2026 12:04 7 658.00
03/09/2026 12:04 6 658.00
03/09/2026 12:04 20 658.00
03/09/2026 12:04 78 658.00
03/09/2026 12:04 1 658.00
03/09/2026 12:04 1 658.00
03/09/2026 12:04 5 658.20
03/09/2026 12:03 6 658.40
03/09/2026 12:03 7 658.60
03/09/2026 12:03 6 658.60
03/09/2026 12:03 6 658.80
03/09/2026 12:03 9 658.80
03/09/2026 12:03 6 658.80
03/09/2026 12:03 2 658.80
03/09/2026 12:03 6 658.80
03/09/2026 12:03 3 659.00
03/09/2026 12:03 3 659.00
03/09/2026 12:03 6 659.00
03/09/2026 12:03 13 659.00
03/09/2026 12:03 3 659.00
03/09/2026 12:03 50 659.00
03/09/2026 12:03 20 658.80
03/09/2026 12:02 1 658.60
03/09/2026 12:02 3 658.60
03/09/2026 12:02 13 658.60
03/09/2026 12:02 3 658.80
03/09/2026 12:02 5 658.80
03/09/2026 12:02 9 658.60
03/09/2026 12:02 36 658.60
03/09/2026 12:02 260 658.60
03/09/2026 12:02 3 658.60
03/09/2026 12:02 37 658.60
03/09/2026 12:01 1 658.80
03/09/2026 12:01 10 659.00
03/09/2026 12:01 4 659.00
03/09/2026 12:01 10 659.00
03/09/2026 12:01 1 659.00
03/09/2026 12:01 16 659.00
03/09/2026 12:01 3 659.00
03/09/2026 12:01 6 659.00
03/09/2026 12:01 3 659.00
03/09/2026 12:01 2 659.00
03/09/2026 12:01 5 659.00
03/09/2026 12:00 9 659.00
03/09/2026 12:00 5 659.00
03/09/2026 12:00 4 659.20
03/09/2026 12:00 1 659.20
03/09/2026 12:00 4 659.20
03/09/2026 12:00 16 659.40
03/09/2026 12:00 3 658.80
03/09/2026 11:59 1 659.20
03/09/2026 11:59 13 659.20
03/09/2026 11:59 10 659.20
03/09/2026 11:59 6 659.20
03/09/2026 11:59 10 659.20
03/09/2026 11:59 12 659.00
03/09/2026 11:59 8 658.80
03/09/2026 11:59 19 658.40
03/09/2026 11:59 2 658.00
03/09/2026 11:59 5 658.00
03/09/2026 11:59 2 658.00
03/09/2026 11:59 48 658.00
03/09/2026 11:58 15 657.80
03/09/2026 11:58 3 657.60
03/09/2026 11:58 4 657.20
03/09/2026 11:58 3 657.00
03/09/2026 11:57 5 657.00
03/09/2026 11:57 4 657.00
03/09/2026 11:56 1 657.20
03/09/2026 11:56 10 657.00
03/09/2026 11:56 8 657.20
03/09/2026 11:56 5 657.40
03/09/2026 11:55 13 657.60
03/09/2026 11:55 25 657.80
03/09/2026 11:55 2 656.80
03/09/2026 11:55 10 656.80
03/09/2026 11:55 3 656.80
03/09/2026 11:55 25 656.80
03/09/2026 11:54 4 656.80
03/09/2026 11:54 16 656.80
03/09/2026 11:54 9 656.80
03/09/2026 11:54 4 656.60
03/09/2026 11:54 10 656.40
03/09/2026 11:53 16 655.80
03/09/2026 11:53 1 655.40
03/09/2026 11:52 14 655.60
03/09/2026 11:52 10 655.60
03/09/2026 11:52 6 655.80
03/09/2026 11:52 1 656.40
03/09/2026 11:52 10 656.40
03/09/2026 11:52 3 656.00
03/09/2026 11:52 3 656.00
03/09/2026 11:52 23 656.20
03/09/2026 11:52 9 656.20
03/09/2026 11:52 7 656.20
03/09/2026 11:51 10 657.20
03/09/2026 11:51 1 656.60
03/09/2026 11:51 9 656.60
03/09/2026 11:51 9 656.80
03/09/2026 11:51 10 656.80
03/09/2026 11:51 9 657.00
03/09/2026 11:51 10 657.00
03/09/2026 11:51 10 657.00
03/09/2026 11:51 3 656.60
03/09/2026 11:51 26 656.60
03/09/2026 11:51 4 656.60
03/09/2026 11:51 5 656.60
03/09/2026 11:51 9 656.60
03/09/2026 11:51 1 656.60
03/09/2026 11:51 10 656.60
03/09/2026 11:51 10 656.60
03/09/2026 11:51 9 656.60
03/09/2026 11:51 3 656.40
03/09/2026 11:51 1 656.40
03/09/2026 11:51 10 656.40
03/09/2026 11:51 1 656.20
03/09/2026 11:51 10 656.20
03/09/2026 11:51 10 656.40
03/09/2026 11:51 10 656.40
03/09/2026 11:51 10 656.40
03/09/2026 11:51 8 656.20
03/09/2026 11:51 10 656.20
03/09/2026 11:51 9 656.40
03/09/2026 11:51 8 656.20
03/09/2026 11:51 9 656.00
03/09/2026 11:51 10 656.00
03/09/2026 11:51 1 655.60
03/09/2026 11:51 6 655.60
03/09/2026 11:51 6 655.60
03/09/2026 11:51 4 655.40
03/09/2026 11:51 5 655.40
03/09/2026 11:51 1 655.40
03/09/2026 11:51 1 655.20
03/09/2026 11:51 30 655.00
03/09/2026 11:51 1 655.00
03/09/2026 11:51 13 655.00
03/09/2026 11:51 10 655.20
03/09/2026 11:51 1 655.40
03/09/2026 11:51 1 655.20
03/09/2026 11:51 2 655.20
03/09/2026 11:51 1 655.20
03/09/2026 11:50 10 655.40
03/09/2026 11:50 14 655.60
03/09/2026 11:50 11 655.60
03/09/2026 11:50 10 655.60
03/09/2026 11:50 10 655.60
03/09/2026 11:50 10 655.40
03/09/2026 11:50 10 655.80
03/09/2026 11:50 2 655.80
03/09/2026 11:50 3 655.80
03/09/2026 11:50 16 656.00
03/09/2026 11:50 9 656.00
03/09/2026 11:50 5 656.00
03/09/2026 11:49 3 656.20
03/09/2026 11:49 5 656.20
03/09/2026 11:49 1 656.00
03/09/2026 11:49 1 656.00
03/09/2026 11:49 10 655.80
03/09/2026 11:49 9 655.80
03/09/2026 11:49 2 655.80
03/09/2026 11:49 10 656.00
03/09/2026 11:48 14 656.00
03/09/2026 11:48 9 656.00
03/09/2026 11:48 2 656.20
03/09/2026 11:48 1 656.20
03/09/2026 11:47 7 656.40
03/09/2026 11:47 1 656.40
03/09/2026 11:47 10 656.00
03/09/2026 11:47 100 656.00
03/09/2026 11:47 10 656.60
03/09/2026 11:47 6 656.60
03/09/2026 11:47 9 656.20
03/09/2026 11:47 9 656.70
03/09/2026 11:47 4 657.00
03/09/2026 11:47 15 657.00
03/09/2026 11:47 2 657.00
03/09/2026 11:47 6 657.00
03/09/2026 11:47 1 657.00
03/09/2026 11:47 1 657.00
03/09/2026 11:47 8 657.20
03/09/2026 11:47 1 657.20
03/09/2026 11:47 1 657.20
03/09/2026 11:47 6 658.20
03/09/2026 11:47 1 658.20
03/09/2026 11:47 2 658.20
03/09/2026 11:47 13 658.40
03/09/2026 11:47 15 658.00
03/09/2026 11:47 1 658.00
03/09/2026 11:46 10 657.60
03/09/2026 11:46 22 657.60
03/09/2026 11:46 28 657.60
03/09/2026 11:46 15 657.00
03/09/2026 11:46 1 657.00
03/09/2026 11:46 1 657.00
03/09/2026 11:46 8 656.60
03/09/2026 11:46 9 656.60
03/09/2026 11:45 18 657.00
03/09/2026 11:45 11 657.40
03/09/2026 11:44 10 657.60
03/09/2026 11:44 3 657.60
03/09/2026 11:43 9 657.00
03/09/2026 11:43 14 656.60
03/09/2026 11:43 10 656.60
03/09/2026 11:43 9 656.40
03/09/2026 11:43 17 657.20
03/09/2026 11:43 1 657.00
03/09/2026 11:43 9 657.20
03/09/2026 11:43 29 657.20
03/09/2026 11:43 13 657.20
03/09/2026 11:42 5 657.60
03/09/2026 11:42 16 658.00
03/09/2026 11:42 5 658.00
03/09/2026 11:42 5 658.00
03/09/2026 11:41 70 657.60
03/09/2026 11:41 1 657.60
03/09/2026 11:41 9 657.60
03/09/2026 11:41 15 657.20
03/09/2026 11:41 1 657.00
03/09/2026 11:41 6 656.80
03/09/2026 11:41 13 656.20
03/09/2026 11:40 14 656.00
03/09/2026 11:40 9 656.00
03/09/2026 11:40 36 655.80
03/09/2026 11:40 9 655.80
03/09/2026 11:39 13 655.80
03/09/2026 11:39 17 655.60
03/09/2026 11:39 9 655.40
03/09/2026 11:39 16 655.40
03/09/2026 11:39 9 655.40
03/09/2026 11:39 3 654.60
03/09/2026 11:39 9 654.60
03/09/2026 11:39 14 654.80
03/09/2026 11:39 10 654.80
03/09/2026 11:39 26 654.80
03/09/2026 11:39 9 654.80
03/09/2026 11:38 6 654.80
03/09/2026 11:38 224 655.00
03/09/2026 11:38 3 655.00
03/09/2026 11:38 9 655.00
03/09/2026 11:38 1 655.00
03/09/2026 11:38 2 655.00
03/09/2026 11:38 4 655.00
03/09/2026 11:38 10 655.00
03/09/2026 11:38 8 655.00
03/09/2026 11:38 2 655.00
03/09/2026 11:38 8 655.00
03/09/2026 11:38 2 655.00
03/09/2026 11:38 10 655.00
03/09/2026 11:38 10 655.00
03/09/2026 11:38 8 655.00
03/09/2026 11:38 2 655.00
03/09/2026 11:38 10 655.00
03/09/2026 11:38 10 655.00
03/09/2026 11:38 10 654.60
03/09/2026 11:38 1 654.60
03/09/2026 11:38 32 655.20
03/09/2026 11:38 7 654.80
03/09/2026 11:38 5 654.80
03/09/2026 11:38 5 655.00
03/09/2026 11:38 20 655.00
03/09/2026 11:38 3 655.00
03/09/2026 11:38 7 655.20
03/09/2026 11:38 1 655.20
03/09/2026 11:38 10 655.20
03/09/2026 11:38 7 655.40
03/09/2026 11:38 6 655.40
03/09/2026 11:38 3 656.20
03/09/2026 11:38 9 656.20
03/09/2026 11:38 14 655.80
03/09/2026 11:38 7 655.80
03/09/2026 11:38 9 655.80
03/09/2026 11:38 6 656.00
03/09/2026 11:38 10 656.00
03/09/2026 11:38 9 656.20
03/09/2026 11:38 9 656.20
03/09/2026 11:38 50 656.40
03/09/2026 11:38 10 656.40
03/09/2026 11:38 9 656.40
03/09/2026 11:38 6 656.60
03/09/2026 11:38 9 656.60
03/09/2026 11:38 7 656.80
03/09/2026 11:38 9 657.20
03/09/2026 11:38 4 657.20
03/09/2026 11:38 4 657.20
03/09/2026 11:38 4 657.40
03/09/2026 11:38 4 657.40
03/09/2026 11:38 4 657.80
03/09/2026 11:38 6 657.80
03/09/2026 11:38 5 658.00
03/09/2026 11:38 9 658.00
03/09/2026 11:38 5 658.20
03/09/2026 11:37 10 658.20
03/09/2026 11:37 1 658.20
03/09/2026 11:37 8 658.20
03/09/2026 11:37 1 658.20
03/09/2026 11:37 70 658.20
03/09/2026 11:36 14 657.80
03/09/2026 11:36 2 657.40