Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
148.20
+0.93
(
+0.62% )
|
148.16
|
900 |
148.17
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 48460 | 148.20 |
| 07/10/2026 21:59 | 297 | 148.46 |
| 07/10/2026 21:59 | 99 | 148.46 |
| 07/10/2026 21:59 | 1 | 148.46 |
| 07/10/2026 21:59 | 40 | 148.45 |
| 07/10/2026 21:59 | 11 | 148.36 |
| 07/10/2026 21:59 | 35 | 148.45 |
| 07/10/2026 21:59 | 80 | 148.45 |
| 07/10/2026 21:59 | 40 | 148.44 |
| 07/10/2026 21:59 | 11 | 148.45 |
| 07/10/2026 21:59 | 9 | 148.45 |
| 07/10/2026 21:59 | 40 | 148.44 |
| 07/10/2026 21:59 | 59 | 148.44 |
| 07/10/2026 21:59 | 88 | 148.44 |
| 07/10/2026 21:59 | 3 | 148.44 |
| 07/10/2026 21:59 | 61 | 148.44 |
| 07/10/2026 21:59 | 7 | 148.44 |
| 07/10/2026 21:59 | 9 | 148.41 |
| 07/10/2026 21:59 | 20 | 148.40 |
| 07/10/2026 21:59 | 7 | 148.40 |
| 07/10/2026 21:59 | 1 | 148.40 |
| 07/10/2026 21:59 | 126 | 148.43 |
| 07/10/2026 21:59 | 100 | 148.44 |
| 07/10/2026 21:59 | 1 | 148.44 |
| 07/10/2026 21:59 | 15 | 148.20 |
| 07/10/2026 21:59 | 5 | 148.26 |
| 07/10/2026 21:59 | 27 | 148.45 |
| 07/10/2026 21:59 | 100 | 148.45 |
| 07/10/2026 21:59 | 35 | 148.45 |
| 07/10/2026 21:59 | 1 | 148.23 |
| 07/10/2026 21:59 | 53 | 148.44 |
| 07/10/2026 21:59 | 2 | 148.43 |
| 07/10/2026 21:59 | 100 | 148.40 |
| 07/10/2026 21:59 | 1 | 148.14 |
| 07/10/2026 21:59 | 2 | 148.20 |
| 07/10/2026 21:59 | 98 | 148.43 |
| 07/10/2026 21:59 | 49 | 148.41 |
| 07/10/2026 21:59 | 16 | 148.41 |
| 07/10/2026 21:59 | 19 | 148.41 |
| 07/10/2026 21:59 | 5 | 148.17 |
| 07/10/2026 21:59 | 31 | 148.38 |
| 07/10/2026 21:59 | 83 | 148.20 |
| 07/10/2026 21:59 | 14 | 148.41 |
| 07/10/2026 21:59 | 2 | 148.41 |
| 07/10/2026 21:59 | 115 | 148.45 |
| 07/10/2026 21:59 | 58 | 148.43 |
| 07/10/2026 21:59 | 89 | 148.41 |
| 07/10/2026 21:59 | 3 | 148.41 |
| 07/10/2026 21:59 | 1 | 148.41 |
| 07/10/2026 21:59 | 19 | 148.20 |
| 07/10/2026 21:59 | 3 | 148.41 |
| 07/10/2026 21:59 | 5 | 148.14 |
| 07/10/2026 21:59 | 6 | 148.38 |
| 07/10/2026 21:59 | 34 | 148.14 |
| 07/10/2026 21:59 | 85 | 148.14 |
| 07/10/2026 21:59 | 2 | 148.17 |
| 07/10/2026 21:59 | 4 | 148.41 |
| 07/10/2026 21:59 | 100 | 148.38 |
| 07/10/2026 21:59 | 13 | 148.14 |
| 07/10/2026 21:59 | 38 | 148.38 |
| 07/10/2026 21:59 | 2 | 148.14 |
| 07/10/2026 21:59 | 100 | 148.20 |
| 07/10/2026 21:59 | 1 | 148.43 |
| 07/10/2026 21:59 | 22 | 148.43 |
| 07/10/2026 21:59 | 100 | 148.40 |
| 07/10/2026 21:59 | 7 | 148.25 |
| 07/10/2026 21:59 | 3 | 148.25 |
| 07/10/2026 21:59 | 1 | 148.20 |
| 07/10/2026 21:59 | 16 | 148.41 |
| 07/10/2026 21:59 | 12 | 148.20 |
| 07/10/2026 21:59 | 4 | 148.265 |
| 07/10/2026 21:59 | 11 | 148.41 |
| 07/10/2026 21:59 | 1 | 148.265 |
| 07/10/2026 21:59 | 2 | 148.265 |
| 07/10/2026 21:59 | 10 | 148.265 |
| 07/10/2026 21:59 | 1 | 148.265 |
| 07/10/2026 21:59 | 46 | 148.265 |
| 07/10/2026 21:59 | 19 | 148.43 |
| 07/10/2026 21:59 | 95 | 148.41 |
| 07/10/2026 21:59 | 2 | 148.41 |
| 07/10/2026 21:59 | 24 | 148.265 |
| 07/10/2026 21:59 | 1 | 148.41 |
| 07/10/2026 21:59 | 2 | 148.41 |
| 07/10/2026 21:59 | 6 | 148.265 |
| 07/10/2026 21:59 | 1 | 148.265 |
| 07/10/2026 21:59 | 1 | 148.265 |
| 07/10/2026 21:59 | 4 | 148.265 |
| 07/10/2026 21:59 | 1 | 148.39 |
| 07/10/2026 21:59 | 1 | 148.35 |
| 07/10/2026 21:59 | 14 | 148.14 |
| 07/10/2026 21:59 | 1 | 148.14 |
| 07/10/2026 21:59 | 2 | 148.39 |
| 07/10/2026 21:59 | 1 | 148.39 |
| 07/10/2026 21:59 | 3 | 148.39 |
| 07/10/2026 21:59 | 1 | 148.39 |
| 07/10/2026 21:59 | 1 | 148.39 |
| 07/10/2026 21:59 | 1 | 148.39 |
| 07/10/2026 21:59 | 1 | 148.32 |
| 07/10/2026 21:59 | 3 | 148.14 |
| 07/10/2026 21:59 | 15 | 148.14 |
| 07/10/2026 21:59 | 1 | 148.26 |
| 07/10/2026 21:59 | 13 | 148.26 |
| 07/10/2026 21:59 | 1 | 148.28 |
| 07/10/2026 21:59 | 4 | 148.28 |
| 07/10/2026 21:59 | 1 | 148.28 |
| 07/10/2026 21:59 | 5 | 148.26 |
| 07/10/2026 21:59 | 7 | 148.40 |
| 07/10/2026 21:59 | 2 | 148.30 |
| 07/10/2026 21:59 | 19 | 148.28 |
| 07/10/2026 21:59 | 1 | 148.28 |
| 07/10/2026 21:59 | 1 | 148.26 |
| 07/10/2026 21:59 | 100 | 148.12 |
| 07/10/2026 21:59 | 56 | 148.15 |
| 07/10/2026 21:59 | 18 | 148.15 |
| 07/10/2026 21:59 | 12 | 148.15 |
| 07/10/2026 21:59 | 26 | 148.15 |
| 07/10/2026 21:59 | 43 | 148.29 |
| 07/10/2026 21:59 | 4 | 148.20 |
| 07/10/2026 21:59 | 1 | 148.20 |
| 07/10/2026 21:59 | 2 | 148.20 |
| 07/10/2026 21:59 | 1 | 148.20 |
| 07/10/2026 21:59 | 1 | 148.20 |
| 07/10/2026 21:59 | 3 | 148.20 |
| 07/10/2026 21:59 | 3 | 148.20 |
| 07/10/2026 21:59 | 6 | 148.20 |
| 07/10/2026 21:59 | 18 | 148.20 |
| 07/10/2026 21:59 | 6 | 148.20 |
| 07/10/2026 21:59 | 2 | 148.20 |
| 07/10/2026 21:59 | 8 | 148.20 |
| 07/10/2026 21:59 | 3 | 148.20 |
| 07/10/2026 21:59 | 22 | 148.20 |
| 07/10/2026 21:59 | 1 | 148.20 |
| 07/10/2026 21:59 | 2 | 148.20 |
| 07/10/2026 21:59 | 2 | 148.20 |
| 07/10/2026 21:59 | 18 | 148.20 |
| 07/10/2026 21:59 | 8 | 148.20 |
| 07/10/2026 21:59 | 92 | 148.20 |
| 07/10/2026 21:59 | 2 | 148.20 |
| 07/10/2026 21:59 | 4 | 148.20 |
| 07/10/2026 21:59 | 5 | 148.20 |
| 07/10/2026 21:59 | 15 | 148.20 |
| 07/10/2026 21:59 | 1 | 148.20 |
| 07/10/2026 21:59 | 100 | 148.20 |
| 07/10/2026 21:59 | 62 | 148.23 |
| 07/10/2026 21:59 | 49 | 148.23 |
| 07/10/2026 21:59 | 1 | 148.23 |
| 07/10/2026 21:59 | 100 | 148.32 |
| 07/10/2026 21:59 | 7 | 148.21 |
| 07/10/2026 21:59 | 1 | 148.23 |
| 07/10/2026 21:59 | 11 | 148.23 |
| 07/10/2026 21:59 | 1 | 148.32 |
| 07/10/2026 21:59 | 5 | 148.23 |
| 07/10/2026 21:59 | 46 | 148.335 |
| 07/10/2026 21:59 | 25 | 148.335 |
| 07/10/2026 21:59 | 20 | 148.335 |
| 07/10/2026 21:59 | 1 | 148.43 |
| 07/10/2026 21:59 | 2 | 148.43 |
| 07/10/2026 21:59 | 1 | 148.335 |
| 07/10/2026 21:59 | 4 | 148.43 |
| 07/10/2026 21:59 | 1 | 148.43 |
| 07/10/2026 21:59 | 8 | 148.335 |
| 07/10/2026 21:59 | 5 | 148.335 |
| 07/10/2026 21:59 | 1 | 148.43 |
| 07/10/2026 21:59 | 1 | 148.45 |
| 07/10/2026 21:59 | 2 | 148.47 |
| 07/10/2026 21:59 | 98 | 148.45 |
| 07/10/2026 21:59 | 4 | 148.26 |
| 07/10/2026 21:59 | 2 | 148.45 |
| 07/10/2026 21:59 | 28 | 148.47 |
| 07/10/2026 21:59 | 100 | 148.45 |
| 07/10/2026 21:59 | 3 | 148.45 |
| 07/10/2026 21:59 | 1 | 148.45 |
| 07/10/2026 21:59 | 6 | 148.45 |
| 07/10/2026 21:59 | 9 | 148.45 |
| 07/10/2026 21:59 | 29 | 148.45 |
| 07/10/2026 21:59 | 28 | 148.45 |
| 07/10/2026 21:59 | 1 | 148.29 |
| 07/10/2026 21:59 | 2 | 148.45 |
| 07/10/2026 21:59 | 1 | 148.32 |
| 07/10/2026 21:59 | 16 | 148.45 |
| 07/10/2026 21:59 | 1 | 148.45 |
| 07/10/2026 21:59 | 2 | 148.45 |
| 07/10/2026 21:59 | 67 | 148.46 |
| 07/10/2026 21:59 | 80 | 148.46 |
| 07/10/2026 21:59 | 16 | 148.45 |
| 07/10/2026 21:59 | 93 | 148.45 |
| 07/10/2026 21:59 | 7 | 148.45 |
| 07/10/2026 21:59 | 15 | 148.43 |
| 07/10/2026 21:59 | 16 | 148.24 |
| 07/10/2026 21:59 | 84 | 148.25 |
| 07/10/2026 21:59 | 34 | 148.43 |
| 07/10/2026 21:59 | 2 | 148.43 |
| 07/10/2026 21:59 | 2 | 148.43 |
| 07/10/2026 21:59 | 1 | 148.43 |
| 07/10/2026 21:59 | 1 | 148.43 |
| 07/10/2026 21:59 | 42 | 148.43 |
| 07/10/2026 21:59 | 58 | 148.34 |
| 07/10/2026 21:59 | 27 | 148.34 |
| 07/10/2026 21:59 | 12 | 148.25 |
| 07/10/2026 21:59 | 15 | 148.34 |
| 07/10/2026 21:59 | 19 | 148.46 |
| 07/10/2026 21:59 | 3 | 148.43 |
| 07/10/2026 21:59 | 1 | 148.47 |
| 07/10/2026 21:59 | 4 | 148.25 |
| 07/10/2026 21:59 | 12 | 148.32 |
| 07/10/2026 21:59 | 2 | 148.48 |
| 07/10/2026 21:59 | 47 | 148.42 |
| 07/10/2026 21:59 | 22 | 148.42 |
| 07/10/2026 21:59 | 2 | 148.42 |
| 07/10/2026 21:59 | 1 | 148.42 |
| 07/10/2026 21:59 | 9 | 148.42 |
| 07/10/2026 21:59 | 14 | 148.42 |
| 07/10/2026 21:59 | 40 | 148.41 |
| 07/10/2026 21:59 | 1 | 148.25 |
| 07/10/2026 21:59 | 2 | 148.25 |
| 07/10/2026 21:59 | 7 | 148.25 |
| 07/10/2026 21:59 | 1000 | 148.20 |
| 07/10/2026 21:59 | 100 | 148.21 |
| 07/10/2026 21:59 | 150 | 148.21 |
| 07/10/2026 21:59 | 100 | 148.22 |
| 07/10/2026 21:59 | 8 | 148.23 |
| 07/10/2026 21:59 | 66 | 148.23 |
| 07/10/2026 21:59 | 100 | 148.24 |
| 07/10/2026 21:59 | 100 | 148.24 |
| 07/10/2026 21:59 | 50 | 148.25 |
| 07/10/2026 21:59 | 15 | 148.25 |
| 07/10/2026 21:59 | 100 | 148.25 |
| 07/10/2026 21:59 | 100 | 148.25 |
| 07/10/2026 21:59 | 100 | 148.26 |
| 07/10/2026 21:59 | 100 | 148.29 |
| 07/10/2026 21:59 | 100 | 148.29 |
| 07/10/2026 21:59 | 50 | 148.47 |
| 07/10/2026 21:59 | 50 | 148.44 |
| 07/10/2026 21:59 | 39 | 148.38 |
| 07/10/2026 21:59 | 46 | 148.38 |
| 07/10/2026 21:59 | 1 | 148.48 |
| 07/10/2026 21:59 | 5 | 148.46 |
| 07/10/2026 21:59 | 5 | 148.50 |
| 07/10/2026 21:59 | 41 | 148.50 |
| 07/10/2026 21:59 | 22 | 148.57 |
| 07/10/2026 21:59 | 41 | 148.59 |
| 07/10/2026 21:59 | 100 | 148.405 |
| 07/10/2026 21:59 | 100 | 148.59 |
| 07/10/2026 21:59 | 100 | 148.57 |
| 07/10/2026 21:59 | 47 | 148.58 |
| 07/10/2026 21:59 | 47 | 148.58 |
| 07/10/2026 21:59 | 51 | 148.59 |
| 07/10/2026 21:59 | 59 | 148.415 |
| 07/10/2026 21:59 | 1 | 148.63 |
| 07/10/2026 21:58 | 150 | 148.415 |
| 07/10/2026 21:58 | 300 | 148.415 |
| 07/10/2026 21:58 | 100 | 148.42 |
| 07/10/2026 21:58 | 40 | 148.63 |
| 07/10/2026 21:58 | 10 | 148.61 |
| 07/10/2026 21:58 | 100 | 148.41 |
| 07/10/2026 21:58 | 100 | 148.41 |
| 07/10/2026 21:58 | 150 | 148.38 |
| 07/10/2026 21:58 | 278 | 148.19 |
| 07/10/2026 21:58 | 3 | 148.27 |
| 07/10/2026 21:58 | 9 | 148.31 |
| 07/10/2026 21:58 | 42 | 148.37 |
| 07/10/2026 21:58 | 3 | 148.43 |
| 07/10/2026 21:58 | 100 | 148.41 |
| 07/10/2026 21:58 | 30 | 148.36 |
| 07/10/2026 21:58 | 191 | 148.31 |
| 07/10/2026 21:57 | 22 | 148.57 |
| 07/10/2026 21:57 | 25 | 148.59 |
| 07/10/2026 21:57 | 100 | 148.59 |
| 07/10/2026 21:57 | 100 | 148.57 |
| 07/10/2026 21:57 | 100 | 148.22 |
| 07/10/2026 21:57 | 9 | 148.22 |
| 07/10/2026 21:57 | 31 | 148.21 |
| 07/10/2026 21:57 | 200 | 148.21 |
| 07/10/2026 21:57 | 137 | 148.20 |
| 07/10/2026 21:57 | 40 | 148.20 |
| 07/10/2026 21:57 | 23 | 148.13 |
| 07/10/2026 21:57 | 1 | 148.22 |
| 07/10/2026 21:57 | 6 | 148.22 |
| 07/10/2026 21:57 | 77 | 148.20 |
| 07/10/2026 21:57 | 1 | 147.88 |
| 07/10/2026 21:57 | 3 | 147.88 |
| 07/10/2026 21:57 | 1 | 147.88 |
| 07/10/2026 21:57 | 1 | 147.87 |
| 07/10/2026 21:57 | 3 | 147.86 |
| 07/10/2026 21:57 | 1 | 147.86 |
| 07/10/2026 21:57 | 1 | 147.86 |
| 07/10/2026 21:57 | 3 | 147.85 |
| 07/10/2026 21:57 | 3 | 147.85 |
| 07/10/2026 21:57 | 1 | 147.84 |
| 07/10/2026 21:57 | 43 | 147.84 |
| 07/10/2026 21:57 | 1 | 147.84 |
| 07/10/2026 21:57 | 1 | 147.84 |
| 07/10/2026 21:57 | 1 | 147.83 |
| 07/10/2026 21:57 | 1 | 147.83 |
| 07/10/2026 21:57 | 1 | 147.83 |
| 07/10/2026 21:57 | 1 | 147.83 |
| 07/10/2026 21:57 | 7 | 147.83 |
| 07/10/2026 21:57 | 7 | 147.83 |
| 07/10/2026 21:57 | 7 | 147.83 |
| 07/10/2026 21:57 | 1 | 147.82 |
| 07/10/2026 21:57 | 3 | 147.81 |
| 07/10/2026 21:57 | 31 | 147.80 |
| 07/10/2026 21:57 | 69 | 147.80 |
| 07/10/2026 21:57 | 100 | 147.79 |
| 07/10/2026 21:57 | 100 | 147.75 |
| 07/10/2026 21:57 | 100 | 147.72 |
| 07/10/2026 21:57 | 100 | 147.72 |
| 07/10/2026 21:57 | 55 | 147.66 |
| 07/10/2026 21:57 | 20 | 147.65 |
| 07/10/2026 21:57 | 4 | 147.65 |
| 07/10/2026 21:57 | 4 | 147.64 |
| 07/10/2026 21:57 | 200 | 147.64 |
| 07/10/2026 21:57 | 46 | 147.63 |
| 07/10/2026 21:57 | 104 | 147.63 |
| 07/10/2026 21:57 | 100 | 147.62 |
| 07/10/2026 21:57 | 6 | 147.61 |
| 07/10/2026 21:57 | 43 | 147.61 |
| 07/10/2026 21:57 | 1 | 147.57 |
| 07/10/2026 21:57 | 16 | 147.54 |
| 07/10/2026 21:56 | 100 | 147.47 |
| 07/10/2026 21:56 | 100 | 147.47 |
| 07/10/2026 21:56 | 100 | 147.47 |
| 07/10/2026 21:56 | 100 | 147.47 |
| 07/10/2026 21:56 | 100 | 147.47 |
| 07/10/2026 21:56 | 50 | 147.47 |
| 07/10/2026 21:56 | 5 | 147.47 |
| 07/10/2026 21:56 | 53 | 147.46 |
| 07/10/2026 21:56 | 12 | 147.47 |
| 07/10/2026 21:56 | 3 | 147.47 |
| 07/10/2026 21:56 | 5 | 147.44 |
| 07/10/2026 21:56 | 50 | 147.44 |
| 07/10/2026 21:56 | 5 | 147.44 |
| 07/10/2026 21:56 | 43 | 147.44 |
| 07/10/2026 21:56 | 2 | 147.44 |
| 07/10/2026 21:56 | 4 | 147.44 |
| 07/10/2026 21:56 | 200 | 147.44 |
| 07/10/2026 21:55 | 100 | 147.25 |
| 07/10/2026 21:55 | 100 | 147.22 |
| 07/10/2026 21:55 | 100 | 147.21 |
| 07/10/2026 21:55 | 71 | 147.15 |
| 07/10/2026 21:55 | 100 | 147.18 |
| 07/10/2026 21:55 | 150 | 147.19 |
| 07/10/2026 21:55 | 100 | 147.19 |
| 07/10/2026 21:55 | 100 | 147.25 |
| 07/10/2026 21:55 | 100 | 147.26 |
| 07/10/2026 21:55 | 100 | 147.28 |
| 07/10/2026 21:54 | 25 | 147.28 |
| 07/10/2026 21:54 | 100 | 147.30 |
| 07/10/2026 21:54 | 1 | 147.08 |
| 07/10/2026 21:54 | 3 | 147.08 |
| 07/10/2026 21:52 | 16 | 147.44 |
| 07/10/2026 21:52 | 100 | 147.46 |
| 07/10/2026 21:52 | 21 | 147.465 |
| 07/10/2026 21:52 | 5 | 147.30 |
| 07/10/2026 21:52 | 100 | 147.46 |
| 07/10/2026 21:51 | 24 | 147.46 |
| 07/10/2026 21:51 | 111 | 147.17 |
| 07/10/2026 21:51 | 100 | 147.17 |
| 07/10/2026 21:51 | 100 | 147.11 |
| 07/10/2026 21:50 | 2 | 146.85 |
| 07/10/2026 21:50 | 10 | 146.85 |
| 07/10/2026 21:50 | 77 | 146.85 |
| 07/10/2026 21:50 | 13 | 146.85 |
| 07/10/2026 21:50 | 11 | 146.85 |
| 07/10/2026 21:50 | 89 | 146.85 |
| 07/10/2026 21:50 | 11 | 146.85 |
| 07/10/2026 21:50 | 5 | 146.84 |
| 07/10/2026 21:50 | 100 | 146.84 |
| 07/10/2026 21:50 | 100 | 146.84 |
| 07/10/2026 21:50 | 40 | 146.68 |
| 07/10/2026 21:50 | 25 | 146.66 |
| 07/10/2026 21:50 | 100 | 146.66 |
| 07/10/2026 21:50 | 50 | 146.65 |
| 07/10/2026 21:50 | 150 | 146.65 |
| 07/10/2026 21:50 | 150 | 146.64 |
| 07/10/2026 21:50 | 18 | 146.51 |
| 07/10/2026 21:50 | 2 | 146.51 |
| 07/10/2026 21:49 | 40 | 146.55 |
| 07/10/2026 21:49 | 100 | 146.57 |
| 07/10/2026 21:49 | 100 | 146.57 |
| 07/10/2026 21:49 | 100 | 146.58 |
| 07/10/2026 21:49 | 150 | 146.58 |
| 07/10/2026 21:49 | 100 | 146.60 |
| 07/10/2026 21:49 | 100 | 146.61 |
| 07/10/2026 21:49 | 100 | 146.62 |
| 07/10/2026 21:48 | 1 | 146.54 |
| 07/10/2026 21:48 | 20 | 146.54 |
| 07/10/2026 21:47 | 1 | 146.80 |
| 07/10/2026 21:47 | 43 | 146.69 |
| 07/10/2026 21:45 | 2 | 146.56 |
| 07/10/2026 21:44 | 2 | 146.56 |
| 07/10/2026 21:44 | 2 | 146.57 |
| 07/10/2026 21:44 | 1 | 146.56 |
| 07/10/2026 21:44 | 5 | 146.59 |
| 07/10/2026 21:44 | 6 | 146.57 |
| 07/10/2026 21:44 | 4 | 146.58 |
| 07/10/2026 21:44 | 1 | 146.58 |
| 07/10/2026 21:44 | 1 | 146.56 |
| 07/10/2026 21:44 | 1 | 146.66 |
| 07/10/2026 21:44 | 1 | 146.71 |
| 07/10/2026 21:44 | 12 | 146.66 |
| 07/10/2026 21:44 | 8 | 146.66 |
| 07/10/2026 21:44 | 100 | 146.72 |
| 07/10/2026 21:43 | 9 | 146.89 |
| 07/10/2026 21:43 | 100 | 146.89 |
| 07/10/2026 21:43 | 27 | 146.85 |
| 07/10/2026 21:43 | 1 | 146.85 |
| 07/10/2026 21:40 | 3 | 146.64 |
| 07/10/2026 21:39 | 9 | 146.74 |
| 07/10/2026 21:39 | 20 | 146.68 |
| 07/10/2026 21:39 | 58 | 146.69 |
| 07/10/2026 21:39 | 4 | 146.70 |
| 07/10/2026 21:39 | 25 | 146.70 |
| 07/10/2026 21:38 | 18 | 146.85 |
| 07/10/2026 21:38 | 100 | 146.84 |
| 07/10/2026 21:38 | 100 | 146.83 |
| 07/10/2026 21:38 | 5 | 146.83 |
| 07/10/2026 21:38 | 90 | 146.82 |
| 07/10/2026 21:38 | 10 | 146.82 |
| 07/10/2026 21:38 | 2 | 146.82 |
| 07/10/2026 21:38 | 88 | 146.82 |
| 07/10/2026 21:38 | 10 | 146.82 |
| 07/10/2026 21:38 | 102 | 146.82 |
| 07/10/2026 21:38 | 100 | 146.80 |
| 07/10/2026 21:38 | 66 | 146.76 |
| 07/10/2026 21:38 | 34 | 146.76 |
| 07/10/2026 21:38 | 100 | 146.74 |
| 07/10/2026 21:38 | 100 | 146.74 |
| 07/10/2026 21:38 | 100 | 146.74 |
| 07/10/2026 21:38 | 250 | 146.73 |
| 07/10/2026 21:38 | 50 | 146.73 |
| 07/10/2026 21:38 | 100 | 146.72 |
| 07/10/2026 21:38 | 150 | 146.72 |
| 07/10/2026 21:37 | 1 | 146.51 |
| 07/10/2026 21:36 | 3 | 146.67 |
| 07/10/2026 21:35 | 1 | 146.555 |
| 07/10/2026 21:34 | 3 | 146.62 |
| 07/10/2026 21:34 | 3 | 146.68 |
| 07/10/2026 21:34 | 1 | 146.42 |
| 07/10/2026 21:34 | 50 | 146.47 |
| 07/10/2026 21:34 | 3 | 146.72 |
| 07/10/2026 21:33 | 3 | 146.67 |
| 07/10/2026 21:33 | 1 | 146.52 |
| 07/10/2026 21:33 | 6 | 146.54 |
| 07/10/2026 21:33 | 100 | 146.55 |
| 07/10/2026 21:33 | 100 | 146.60 |
| 07/10/2026 21:31 | 1 | 146.86 |
| 07/10/2026 21:30 | 100 | 146.85 |
| 07/10/2026 21:30 | 11 | 146.83 |
| 07/10/2026 21:30 | 9 | 146.83 |
| 07/10/2026 21:29 | 50 | 146.70 |
| 07/10/2026 21:29 | 100 | 146.70 |
| 07/10/2026 21:29 | 100 | 146.70 |
| 07/10/2026 21:29 | 100 | 146.70 |
| 07/10/2026 21:29 | 2 | 146.69 |
| 07/10/2026 21:29 | 10 | 146.41 |
| 07/10/2026 21:29 | 30 | 146.43 |
| 07/10/2026 21:29 | 34 | 146.43 |
| 07/10/2026 21:29 | 100 | 146.44 |
| 07/10/2026 21:29 | 1 | 146.45 |
| 07/10/2026 21:29 | 1 | 146.47 |
| 07/10/2026 21:29 | 3 | 146.66 |
| 07/10/2026 21:28 | 4 | 146.66 |
| 07/10/2026 21:26 | 76 | 146.47 |
| 07/10/2026 21:26 | 1 | 146.57 |
| 07/10/2026 21:26 | 4 | 146.59 |
| 07/10/2026 21:26 | 1 | 146.59 |
| 07/10/2026 21:26 | 10 | 146.60 |
| 07/10/2026 21:26 | 8 | 146.76 |
| 07/10/2026 21:26 | 2 | 146.76 |
| 07/10/2026 21:26 | 1 | 146.80 |
| 07/10/2026 21:26 | 99 | 146.80 |
| 07/10/2026 21:26 | 1 | 146.81 |
| 07/10/2026 21:26 | 18 | 146.85 |
| 07/10/2026 21:26 | 1 | 146.85 |
| 07/10/2026 21:25 | 100 | 146.86 |
| 07/10/2026 21:25 | 1 | 146.85 |
| 07/10/2026 21:25 | 1 | 146.86 |
| 07/10/2026 21:25 | 8 | 146.86 |
| 07/10/2026 21:25 | 2 | 146.86 |
| 07/10/2026 21:25 | 1 | 146.86 |
| 07/10/2026 21:25 | 1 | 146.86 |
| 07/10/2026 21:25 | 1 | 146.88 |
| 07/10/2026 21:25 | 3 | 146.98 |
| 07/10/2026 21:25 | 1 | 146.98 |
| 07/10/2026 21:25 | 1 | 146.98 |
| 07/10/2026 21:25 | 150 | 147.00 |
| 07/10/2026 21:25 | 1 | 147.00 |
| 07/10/2026 21:25 | 27 | 147.00 |
| 07/10/2026 21:25 | 1 | 147.04 |
| 07/10/2026 21:25 | 1 | 147.06 |
| 07/10/2026 21:23 | 39 | 147.08 |
| 07/10/2026 21:23 | 1 | 147.10 |
| 07/10/2026 21:23 | 1 | 147.10 |
| 07/10/2026 21:23 | 1 | 147.11 |
| 07/10/2026 21:23 | 1 | 147.11 |
| 07/10/2026 21:22 | 13 | 147.16 |
| 07/10/2026 21:22 | 1 | 147.18 |
| 07/10/2026 21:22 | 1 | 147.18 |
| 07/10/2026 21:22 | 2 | 147.19 |
| 07/10/2026 21:22 | 1 | 147.20 |
| 07/10/2026 21:22 | 1 | 147.20 |
| 07/10/2026 21:22 | 19 | 147.205 |
| 07/10/2026 21:22 | 1 | 147.21 |
| 07/10/2026 21:22 | 1 | 147.21 |
| 07/10/2026 21:22 | 5 | 147.22 |
| 07/10/2026 21:22 | 1 | 147.22 |
| 07/10/2026 21:22 | 1 | 147.27 |
| 07/10/2026 21:22 | 6 | 147.28 |
| 07/10/2026 21:22 | 5 | 147.30 |
| 07/10/2026 21:22 | 1 | 147.30 |
| 07/10/2026 21:22 | 2 | 147.30 |
| 07/10/2026 21:22 | 1 | 147.35 |
| 07/10/2026 21:22 | 5 | 147.37 |
| 07/10/2026 21:22 | 11 | 147.42 |
| 07/10/2026 21:16 | 1 | 147.69 |
| 07/10/2026 21:15 | 1 | 147.67 |
| 07/10/2026 21:15 | 100 | 147.59 |
| 07/10/2026 21:14 | 1 | 147.625 |
| 07/10/2026 21:14 | 20 | 147.70 |
| 07/10/2026 21:14 | 1 | 147.64 |
| 07/10/2026 21:14 | 99 | 147.64 |
| 07/10/2026 21:14 | 38 | 147.70 |
| 07/10/2026 21:14 | 100 | 147.70 |
| 07/10/2026 21:14 | 1 | 147.69 |
| 07/10/2026 21:14 | 32 | 147.69 |
| 07/10/2026 21:14 | 22 | 147.68 |
| 07/10/2026 21:14 | 13 | 147.68 |
| 07/10/2026 21:14 | 100 | 147.68 |
| 07/10/2026 21:14 | 38 | 147.67 |
| 07/10/2026 21:14 | 25 | 147.61 |
| 07/10/2026 21:14 | 100 | 147.495 |
| 07/10/2026 21:14 | 25 | 147.49 |
| 07/10/2026 21:14 | 1 | 147.52 |
| 07/10/2026 21:11 | 39 | 147.34 |
| 07/10/2026 21:10 | 8 | 147.44 |
| 07/10/2026 21:10 | 2 | 147.44 |
| 07/10/2026 21:10 | 9 | 147.44 |
| 07/10/2026 21:10 | 1 | 147.44 |
| 07/10/2026 21:05 | 10 | 147.62 |
| 07/10/2026 21:05 | 35 | 147.64 |
| 07/10/2026 21:05 | 100 | 147.62 |
| 07/10/2026 21:05 | 8 | 147.60 |
| 07/10/2026 21:05 | 20 | 147.59 |
| 07/10/2026 21:05 | 99 | 147.58 |
| 07/10/2026 21:05 | 1 | 147.58 |
| 07/10/2026 21:04 | 6 | 147.35 |
| 07/10/2026 21:03 | 3 | 147.55 |
| 07/10/2026 21:03 | 2 | 147.54 |
| 07/10/2026 21:03 | 6 | 147.30 |
| 07/10/2026 21:03 | 1 | 147.49 |
| 07/10/2026 21:03 | 9 | 147.58 |
| 07/10/2026 21:03 | 1 | 147.50 |
| 07/10/2026 21:03 | 9 | 147.50 |
| 07/10/2026 21:03 | 1 | 147.49 |
| 07/10/2026 21:03 | 100 | 147.46 |
| 07/10/2026 21:03 | 100 | 147.46 |
| 07/10/2026 21:03 | 100 | 147.45 |
| 07/10/2026 21:03 | 100 | 147.43 |
| 07/10/2026 21:03 | 100 | 147.41 |
| 07/10/2026 21:02 | 6 | 147.40 |
| 07/10/2026 21:01 | 7 | 147.15 |
| 07/10/2026 21:01 | 2 | 147.47 |
| 07/10/2026 21:00 | 12 | 147.46 |
| 07/10/2026 21:00 | 2 | 147.46 |
| 07/10/2026 21:00 | 1 | 147.47 |
| 07/10/2026 20:59 | 30 | 147.35 |
| 07/10/2026 20:59 | 94 | 147.34 |
| 07/10/2026 20:59 | 6 | 147.34 |
| 07/10/2026 20:59 | 100 | 147.34 |
| 07/10/2026 20:59 | 100 | 147.34 |
| 07/10/2026 20:59 | 100 | 147.34 |
| 07/10/2026 20:59 | 100 | 147.33 |
| 07/10/2026 20:59 | 86 | 147.32 |
| 07/10/2026 20:58 | 40 | 147.08 |
| 07/10/2026 20:58 | 1 | 147.04 |
| 07/10/2026 20:58 | 20 | 147.20 |
| 07/10/2026 20:56 | 100 | 147.20 |
| 07/10/2026 20:56 | 18 | 147.33 |
| 07/10/2026 20:56 | 58 | 147.33 |
| 07/10/2026 20:56 | 24 | 147.33 |
| 07/10/2026 20:56 | 100 | 147.32 |
| 07/10/2026 20:55 | 100 | 147.09 |
| 07/10/2026 20:55 | 100 | 147.10 |
| 07/10/2026 20:55 | 100 | 147.19 |
| 07/10/2026 20:55 | 10 | 147.19 |
| 07/10/2026 20:54 | 1 | 147.06 |
| 07/10/2026 20:54 | 1 | 147.06 |
| 07/10/2026 20:54 | 1 | 147.07 |
| 07/10/2026 20:54 | 15 | 147.10 |
| 07/10/2026 20:54 | 4 | 147.10 |
| 07/10/2026 20:54 | 1 | 147.10 |
| 07/10/2026 20:54 | 1 | 147.11 |
| 07/10/2026 20:54 | 18 | 147.13 |
| 07/10/2026 20:54 | 1 | 147.13 |
| 07/10/2026 20:54 | 1 | 147.13 |
| 07/10/2026 20:53 | 5 | 147.225 |
| 07/10/2026 20:53 | 15 | 147.27 |
| 07/10/2026 20:53 | 5 | 147.27 |
| 07/10/2026 20:53 | 100 | 147.27 |
| 07/10/2026 20:53 | 1 | 147.42 |
| 07/10/2026 20:48 | 100 | 147.54 |
| 07/10/2026 20:48 | 100 | 147.53 |
| 07/10/2026 20:48 | 100 | 147.53 |
| 07/10/2026 20:48 | 1 | 147.53 |
| 07/10/2026 20:48 | 300 | 147.52 |
| 07/10/2026 20:48 | 32 | 147.37 |
| 07/10/2026 20:47 | 22 | 147.27 |
| 07/10/2026 20:45 | 78 | 147.52 |
| 07/10/2026 20:45 | 150 | 147.52 |
| 07/10/2026 20:45 | 100 | 147.50 |
| 07/10/2026 20:45 | 100 | 147.48 |
| 07/10/2026 20:45 | 9 | 147.46 |
| 07/10/2026 20:44 | 20 | 147.46 |
| 07/10/2026 20:44 | 1 | 147.46 |
| 07/10/2026 20:44 | 41 | 147.48 |
| 07/10/2026 20:43 | 60 | 147.49 |
| 07/10/2026 20:43 | 100 | 147.50 |
| 07/10/2026 20:43 | 100 | 147.61 |
| 07/10/2026 20:42 | 50 | 147.575 |
| 07/10/2026 20:40 | 80 | 147.57 |
| 07/10/2026 20:39 | 1 | 147.46 |
| 07/10/2026 20:39 | 1 | 147.46 |
| 07/10/2026 20:39 | 1 | 147.51 |
| 07/10/2026 20:36 | 1 | 147.49 |
| 07/10/2026 20:36 | 1 | 147.55 |
| 07/10/2026 20:36 | 27 | 147.59 |
| 07/10/2026 20:36 | 1 | 147.59 |
| 07/10/2026 20:36 | 1 | 147.61 |
| 07/10/2026 20:36 | 1 | 147.62 |
| 07/10/2026 20:36 | 3 | 147.62 |
| 07/10/2026 20:36 | 3 | 147.62 |
| 07/10/2026 20:36 | 1 | 147.63 |
| 07/10/2026 20:35 | 1 | 147.64 |
| 07/10/2026 20:35 | 1 | 147.67 |
| 07/10/2026 20:35 | 30 | 147.70 |
| 07/10/2026 20:35 | 1 | 147.71 |
| 07/10/2026 20:35 | 1 | 147.71 |
| 07/10/2026 20:35 | 1 | 147.71 |
| 07/10/2026 20:35 | 1 | 147.74 |
| 07/10/2026 20:35 | 1 | 147.75 |
| 07/10/2026 20:35 | 1 | 147.75 |
| 07/10/2026 20:35 | 1 | 147.77 |
| 07/10/2026 20:35 | 1 | 147.78 |
| 07/10/2026 20:35 | 2 | 147.86 |
| 07/10/2026 20:33 | 5 | 147.87 |
| 07/10/2026 20:33 | 1 | 147.89 |
| 07/10/2026 20:33 | 1 | 147.89 |
| 07/10/2026 20:33 | 4 | 147.90 |
| 07/10/2026 20:33 | 1 | 147.90 |
| 07/10/2026 20:33 | 100 | 147.90 |
| 07/10/2026 20:33 | 1 | 147.95 |
| 07/10/2026 20:33 | 1 | 147.95 |
| 07/10/2026 20:33 | 79 | 148.05 |
| 07/10/2026 20:33 | 1 | 148.15 |
| 07/10/2026 20:32 | 2 | 148.11 |
| 07/10/2026 20:32 | 2 | 148.30 |
| 07/10/2026 20:31 | 2 | 148.37 |
| 07/10/2026 20:30 | 2 | 148.38 |
| 07/10/2026 20:29 | 2 | 148.38 |
| 07/10/2026 20:29 | 2 | 148.38 |
| 07/10/2026 20:28 | 100 | 148.21 |
| 07/10/2026 20:28 | 100 | 148.18 |
| 07/10/2026 20:27 | 3 | 148.04 |
| 07/10/2026 20:27 | 21 | 147.90 |
| 07/10/2026 20:26 | 1 | 148.16 |
| 07/10/2026 20:26 | 2 | 148.16 |
| 07/10/2026 20:25 | 2 | 148.13 |
| 07/10/2026 20:24 | 2 | 148.18 |
| 07/10/2026 20:24 | 31 | 148.21 |
| 07/10/2026 20:24 | 13 | 148.21 |
| 07/10/2026 20:24 | 35 | 148.07 |
| 07/10/2026 20:24 | 97 | 148.07 |
| 07/10/2026 20:24 | 3 | 148.07 |
| 07/10/2026 20:24 | 1 | 148.07 |
| 07/10/2026 20:24 | 54 | 148.06 |
| 07/10/2026 20:24 | 35 | 148.06 |
| 07/10/2026 20:24 | 10 | 148.06 |
| 07/10/2026 20:24 | 100 | 148.06 |
| 07/10/2026 20:24 | 46 | 148.04 |
| 07/10/2026 20:23 | 2 | 147.87 |
| 07/10/2026 20:23 | 1 | 147.86 |
| 07/10/2026 20:23 | 1 | 147.88 |
| 07/10/2026 20:23 | 1 | 147.91 |
| 07/10/2026 20:23 | 1 | 147.94 |
| 07/10/2026 20:22 | 4 | 148.06 |
| 07/10/2026 20:22 | 1 | 148.06 |
| 07/10/2026 20:19 | 1 | 147.94 |
| 07/10/2026 20:18 | 2 | 148.00 |
| 07/10/2026 20:18 | 1 | 148.03 |
| 07/10/2026 20:18 | 1 | 148.06 |
| 07/10/2026 20:18 | 100 | 148.06 |
| 07/10/2026 20:18 | 1 | 148.08 |
| 07/10/2026 20:17 | 1 | 148.17 |
| 07/10/2026 20:16 | 1 | 148.17 |
| 07/10/2026 20:16 | 1 | 148.28 |
| 07/10/2026 20:16 | 1 | 148.28 |
| 07/10/2026 20:16 | 1 | 148.28 |
| 07/10/2026 20:16 | 9 | 148.35 |
| 07/10/2026 20:16 | 57 | 148.50 |
| 07/10/2026 20:16 | 6 | 148.43 |
| 07/10/2026 20:16 | 100 | 148.50 |
| 07/10/2026 20:13 | 1 | 148.74 |
| 07/10/2026 20:13 | 1 | 148.74 |
| 07/10/2026 20:13 | 1 | 148.74 |
| 07/10/2026 20:13 | 2 | 148.74 |
| 07/10/2026 20:13 | 1 | 148.77 |
| 07/10/2026 20:13 | 6 | 148.83 |
| 07/10/2026 20:12 | 20 | 148.89 |
| 07/10/2026 20:12 | 99 | 149.00 |
| 07/10/2026 20:12 | 1 | 149.00 |
| 07/10/2026 20:12 | 1 | 148.79 |
| 07/10/2026 20:12 | 40 | 148.75 |
| 07/10/2026 20:12 | 100 | 148.75 |
| 07/10/2026 20:12 | 100 | 148.75 |
| 07/10/2026 20:12 | 100 | 148.74 |
| 07/10/2026 20:09 | 100 | 148.48 |
| 07/10/2026 20:09 | 100 | 148.48 |
| 07/10/2026 20:09 | 100 | 148.47 |
| 07/10/2026 20:09 | 1 | 148.38 |
| 07/10/2026 20:07 | 51 | 148.29 |
| 07/10/2026 20:07 | 100 | 148.31 |
| 07/10/2026 20:06 | 80 | 148.48 |
| 07/10/2026 20:06 | 3 | 148.46 |
| 07/10/2026 20:06 | 5 | 148.50 |
| 07/10/2026 20:05 | 100 | 148.49 |
| 07/10/2026 20:05 | 100 | 148.46 |
| 07/10/2026 20:05 | 100 | 148.46 |
| 07/10/2026 20:05 | 100 | 148.45 |
| 07/10/2026 20:01 | 40 | 148.27 |
| 07/10/2026 20:00 | 1 | 148.27 |
| 07/10/2026 20:00 | 19 | 148.33 |
| 07/10/2026 20:00 | 1 | 148.27 |
| 07/10/2026 19:59 | 1 | 148.26 |
| 07/10/2026 19:59 | 1 | 148.29 |
| 07/10/2026 19:59 | 2 | 148.32 |
| 07/10/2026 19:59 | 1 | 148.34 |
| 07/10/2026 19:59 | 4 | 148.34 |
| 07/10/2026 19:59 | 5 | 148.35 |
| 07/10/2026 19:59 | 5 | 148.35 |
| 07/10/2026 19:59 | 1 | 148.38 |
| 07/10/2026 19:59 | 1 | 148.38 |
| 07/10/2026 19:53 | 3 | 148.90 |
| 07/10/2026 19:53 | 17 | 148.94 |
| 07/10/2026 19:53 | 100 | 148.91 |
| 07/10/2026 19:53 | 33 | 148.85 |
| 07/10/2026 19:52 | 89 | 148.87 |
| 07/10/2026 19:52 | 1 | 148.84 |
| 07/10/2026 19:52 | 1 | 148.78 |
| 07/10/2026 19:51 | 92 | 148.83 |
| 07/10/2026 19:51 | 1 | 148.83 |
| 07/10/2026 19:50 | 90 | 148.605 |
| 07/10/2026 19:49 | 16 | 148.48 |
| 07/10/2026 19:49 | 1 | 148.48 |
| 07/10/2026 19:49 | 10 | 148.47 |
| 07/10/2026 19:49 | 9 | 148.46 |
| 07/10/2026 19:48 | 24 | 148.23 |
| 07/10/2026 19:47 | 1 | 148.40 |
| 07/10/2026 19:47 | 7 | 148.41 |
| 07/10/2026 19:44 | 1 | 148.34 |
| 07/10/2026 19:43 | 1 | 148.14 |
| 07/10/2026 19:43 | 100 | 147.99 |
| 07/10/2026 19:43 | 100 | 147.98 |
| 07/10/2026 19:43 | 100 | 147.94 |
| 07/10/2026 19:43 | 99 | 147.90 |
| 07/10/2026 19:43 | 67 | 147.75 |
| 07/10/2026 19:42 | 67 | 147.80 |
| 07/10/2026 19:42 | 14 | 147.88 |
| 07/10/2026 19:42 | 12 | 147.88 |
| 07/10/2026 19:41 | 36 | 147.77 |
| 07/10/2026 19:41 | 16 | 147.77 |
| 07/10/2026 19:41 | 15 | 147.77 |
| 07/10/2026 19:41 | 67 | 147.72 |
| 07/10/2026 19:40 | 63 | 147.88 |
| 07/10/2026 19:36 | 1 | 147.70 |
| 07/10/2026 19:36 | 100 | 147.70 |
| 07/10/2026 19:36 | 100 | 147.52 |
| 07/10/2026 19:35 | 100 | 147.48 |
| 07/10/2026 19:33 | 100 | 147.36 |
| 07/10/2026 19:33 | 6 | 147.38 |
| 07/10/2026 19:33 | 1 | 147.38 |
| 07/10/2026 19:33 | 100 | 147.39 |
| 07/10/2026 19:32 | 85 | 147.49 |
| 07/10/2026 19:32 | 15 | 147.49 |
| 07/10/2026 19:32 | 44 | 147.46 |
| 07/10/2026 19:31 | 1 | 147.33 |
| 07/10/2026 19:31 | 52 | 147.23 |
| 07/10/2026 19:29 | 10 | 147.53 |
| 07/10/2026 19:29 | 1 | 147.53 |
| 07/10/2026 19:29 | 1 | 147.50 |
| 07/10/2026 19:29 | 1 | 147.52 |
| 07/10/2026 19:28 | 25 | 147.49 |
| 07/10/2026 19:28 | 25 | 147.49 |
| 07/10/2026 19:28 | 3 | 147.46 |
| 07/10/2026 19:28 | 100 | 147.46 |
| 07/10/2026 19:28 | 100 | 147.46 |
| 07/10/2026 19:28 | 100 | 147.45 |
| 07/10/2026 19:28 | 100 | 147.295 |
| 07/10/2026 19:28 | 100 | 147.295 |
| 07/10/2026 19:28 | 100 | 147.31 |
| 07/10/2026 19:27 | 1 | 147.43 |
| 07/10/2026 19:27 | 100 | 147.43 |
| 07/10/2026 19:26 | 6 | 147.17 |
| 07/10/2026 19:23 | 16 | 147.40 |
| 07/10/2026 19:21 | 69 | 147.16 |
| 07/10/2026 19:20 | 3 | 147.35 |
| 07/10/2026 19:19 | 72 | 147.37 |
| 07/10/2026 19:19 | 74 | 147.40 |
| 07/10/2026 19:18 | 74 | 147.38 |
| 07/10/2026 19:17 | 9 | 147.38 |
| 07/10/2026 19:17 | 74 | 147.34 |
| 07/10/2026 19:16 | 98 | 147.28 |
| 07/10/2026 19:16 | 1 | 147.28 |
| 07/10/2026 19:16 | 1 | 147.33 |
| 07/10/2026 19:16 | 100 | 147.34 |
| 07/10/2026 19:16 | 1 | 147.39 |
| 07/10/2026 19:16 | 100 | 147.53 |
| 07/10/2026 19:16 | 1 | 147.52 |
| 07/10/2026 19:16 | 99 | 147.52 |
| 07/10/2026 19:16 | 1 | 147.51 |
| 07/10/2026 19:13 | 20 | 147.32 |
| 07/10/2026 19:13 | 72 | 147.47 |
| 07/10/2026 19:12 | 43 | 147.40 |
| 07/10/2026 19:12 | 13 | 147.35 |
| 07/10/2026 19:12 | 49 | 147.35 |
| 07/10/2026 19:09 | 39 | 147.11 |
| 07/10/2026 19:09 | 59 | 147.11 |
| 07/10/2026 19:09 | 40 | 147.10 |
| 07/10/2026 19:09 | 1 | 147.11 |
| 07/10/2026 19:09 | 1 | 147.11 |
| 07/10/2026 19:09 | 1 | 147.03 |
| 07/10/2026 19:09 | 1 | 147.00 |
| 07/10/2026 19:09 | 4 | 147.00 |
| 07/10/2026 19:07 | 97 | 146.79 |
| 07/10/2026 19:07 | 3 | 146.79 |
| 07/10/2026 19:05 | 100 | 146.60 |
| 07/10/2026 19:05 | 100 | 146.60 |
| 07/10/2026 19:05 | 96 | 146.59 |
| 07/10/2026 19:05 | 100 | 146.59 |
| 07/10/2026 19:04 | 12 | 146.26 |
| 07/10/2026 19:02 | 85 | 146.60 |
| 07/10/2026 19:02 | 100 | 146.55 |
| 07/10/2026 19:02 | 100 | 146.53 |
| 07/10/2026 19:02 | 75 | 146.30 |
| 07/10/2026 19:02 | 25 | 146.30 |
| 07/10/2026 19:01 | 1 | 146.28 |
| 07/10/2026 19:01 | 19 | 146.30 |
| 07/10/2026 19:01 | 19 | 146.31 |
| 07/10/2026 19:01 | 73 | 146.47 |
| 07/10/2026 19:00 | 20 | 146.61 |
| 07/10/2026 19:00 | 100 | 146.60 |
| 07/10/2026 18:58 | 1 | 146.35 |
| 07/10/2026 18:58 | 1 | 146.36 |
| 07/10/2026 18:58 | 1 | 146.31 |
| 07/10/2026 18:58 | 79 | 146.33 |
| 07/10/2026 18:58 | 1 | 146.38 |
| 07/10/2026 18:56 | 1 | 146.41 |
| 07/10/2026 18:54 | 1 | 146.64 |
| 07/10/2026 18:54 | 15 | 146.60 |
| 07/10/2026 18:51 | 2 | 146.62 |
| 07/10/2026 18:51 | 1 | 146.62 |
| 07/10/2026 18:51 | 1 | 146.62 |
| 07/10/2026 18:51 | 1 | 146.75 |
| 07/10/2026 18:50 | 100 | 146.85 |
| 07/10/2026 18:50 | 100 | 146.85 |
| 07/10/2026 18:50 | 100 | 146.85 |
| 07/10/2026 18:50 | 19 | 146.82 |
| 07/10/2026 18:50 | 4 | 146.82 |
| 07/10/2026 18:49 | 1 | 146.55 |
| 07/10/2026 18:49 | 17 | 146.54 |
| 07/10/2026 18:49 | 100 | 146.54 |
| 07/10/2026 18:49 | 22 | 146.54 |
| 07/10/2026 18:49 | 100 | 146.50 |
| 07/10/2026 18:49 | 28 | 146.44 |
| 07/10/2026 18:49 | 97 | 146.42 |
| 07/10/2026 18:49 | 100 | 146.42 |
| 07/10/2026 18:49 | 97 | 146.41 |
| 07/10/2026 18:49 | 3 | 146.41 |
| 07/10/2026 18:49 | 7 | 146.32 |
| 07/10/2026 18:49 | 7 | 146.31 |
| 07/10/2026 18:49 | 3 | 146.31 |
| 07/10/2026 18:49 | 1 | 146.30 |
| 07/10/2026 18:48 | 10 | 146.30 |
| 07/10/2026 18:47 | 3 | 146.31 |
| 07/10/2026 18:46 | 1 | 146.31 |
| 07/10/2026 18:46 | 100 | 146.30 |
| 07/10/2026 18:46 | 7 | 146.30 |
| 07/10/2026 18:46 | 7 | 146.30 |
| 07/10/2026 18:46 | 100 | 146.30 |
| 07/10/2026 18:42 | 147 | 146.07 |
| 07/10/2026 18:42 | 3 | 146.07 |
| 07/10/2026 18:42 | 2 | 146.18 |
| 07/10/2026 18:41 | 100 | 146.26 |
| 07/10/2026 18:41 | 58 | 146.25 |
| 07/10/2026 18:41 | 139 | 146.25 |
| 07/10/2026 18:41 | 123 | 146.25 |
| 07/10/2026 18:40 | 40 | 146.24 |
| 07/10/2026 18:40 | 100 | 146.23 |
| 07/10/2026 18:40 | 200 | 146.18 |
| 07/10/2026 18:39 | 3 | 145.78 |
| 07/10/2026 18:39 | 1 | 145.86 |
| 07/10/2026 18:39 | 1 | 145.86 |
| 07/10/2026 18:39 | 1 | 145.86 |
| 07/10/2026 18:39 | 2 | 145.86 |
| 07/10/2026 18:39 | 5 | 145.87 |
| 07/10/2026 18:39 | 1 | 145.88 |
| 07/10/2026 18:38 | 1 | 145.96 |
| 07/10/2026 18:38 | 100 | 146.02 |
| 07/10/2026 18:38 | 7 | 146.05 |
| 07/10/2026 18:38 | 7 | 146.05 |
| 07/10/2026 18:38 | 20 | 146.06 |
| 07/10/2026 18:38 | 43 | 146.07 |
| 07/10/2026 18:38 | 100 | 146.08 |
| 07/10/2026 18:38 | 22 | 146.07 |
| 07/10/2026 18:38 | 100 | 146.07 |
| 07/10/2026 18:38 | 100 | 146.08 |
| 07/10/2026 18:38 | 150 | 146.08 |
| 07/10/2026 18:32 | 2 | 146.44 |
| 07/10/2026 18:32 | 20 | 146.42 |
| 07/10/2026 18:32 | 100 | 146.40 |
| 07/10/2026 18:29 | 87 | 146.25 |
| 07/10/2026 18:29 | 13 | 146.25 |
| 07/10/2026 18:27 | 40 | 146.14 |
| 07/10/2026 18:27 | 60 | 146.10 |
| 07/10/2026 18:27 | 100 | 146.09 |
| 07/10/2026 18:27 | 100 | 146.09 |
| 07/10/2026 18:27 | 100 | 146.08 |
| 07/10/2026 18:26 | 25 | 145.825 |
| 07/10/2026 18:26 | 1 | 145.71 |
| 07/10/2026 18:26 | 1 | 145.73 |
| 07/10/2026 18:24 | 314 | 146.14 |
| 07/10/2026 18:24 | 150 | 146.13 |
| 07/10/2026 18:24 | 100 | 146.13 |
| 07/10/2026 18:24 | 100 | 146.11 |
| 07/10/2026 18:24 | 100 | 146.09 |
| 07/10/2026 18:24 | 100 | 146.09 |
| 07/10/2026 18:24 | 100 | 146.03 |
| 07/10/2026 18:24 | 5 | 145.97 |
| 07/10/2026 18:23 | 1 | 145.74 |
| 07/10/2026 18:22 | 1 | 145.75 |
| 07/10/2026 18:20 | 1 | 145.85 |
| 07/10/2026 18:20 | 7 | 145.91 |
| 07/10/2026 18:20 | 7 | 145.91 |
| 07/10/2026 18:20 | 1 | 145.91 |
| 07/10/2026 18:20 | 7 | 145.92 |
| 07/10/2026 18:20 | 1 | 145.93 |
| 07/10/2026 18:20 | 4 | 146.07 |
| 07/10/2026 18:20 | 1 | 146.07 |
| 07/10/2026 18:20 | 1 | 146.07 |
| 07/10/2026 18:19 | 1 | 146.07 |
| 07/10/2026 18:19 | 1 | 146.07 |
| 07/10/2026 18:19 | 1 | 146.07 |
| 07/10/2026 18:19 | 1 | 146.07 |
| 07/10/2026 18:19 | 10 | 146.09 |
| 07/10/2026 18:15 | 1 | 146.14 |
| 07/10/2026 18:14 | 1 | 146.20 |
| 07/10/2026 18:13 | 17 | 146.40 |
| 07/10/2026 18:13 | 10 | 146.26 |
| 07/10/2026 18:13 | 90 | 146.26 |
| 07/10/2026 18:13 | 100 | 146.25 |
| 07/10/2026 18:13 | 10 | 146.23 |
| 07/10/2026 18:13 | 3 | 146.19 |
| 07/10/2026 18:13 | 97 | 146.19 |
| 07/10/2026 18:13 | 103 | 146.19 |
| 07/10/2026 18:13 | 100 | 146.18 |
| 07/10/2026 18:12 | 2 | 145.96 |
| 07/10/2026 18:12 | 34 | 146.06 |
| 07/10/2026 18:12 | 100 | 145.89 |
| 07/10/2026 18:12 | 100 | 145.89 |
| 07/10/2026 18:11 | 100 | 145.71 |
| 07/10/2026 18:11 | 108 | 145.70 |
| 07/10/2026 18:11 | 10 | 145.80 |
| 07/10/2026 18:11 | 90 | 145.80 |
| 07/10/2026 18:11 | 5 | 145.80 |
| 07/10/2026 18:11 | 10 | 145.81 |
| 07/10/2026 18:06 | 9 | 145.71 |
| 07/10/2026 18:06 | 29 | 145.74 |
| 07/10/2026 18:05 | 1 | 145.73 |
| 07/10/2026 18:03 | 100 | 145.86 |
| 07/10/2026 18:03 | 100 | 145.86 |
| 07/10/2026 18:03 | 5 | 145.79 |
| 07/10/2026 18:03 | 1 | 145.48 |
| 07/10/2026 18:03 | 48 | 145.50 |
| 07/10/2026 18:03 | 6 | 145.50 |
| 07/10/2026 18:03 | 4 | 145.50 |
| 07/10/2026 18:03 | 10 | 145.51 |
| 07/10/2026 18:03 | 1 | 145.54 |
| 07/10/2026 18:03 | 1 | 145.54 |
| 07/10/2026 18:03 | 50 | 145.55 |
| 07/10/2026 18:03 | 1 | 145.56 |
| 07/10/2026 18:03 | 20 | 145.67 |
| 07/10/2026 18:03 | 100 | 145.68 |
| 07/10/2026 18:00 | 1 | 145.71 |
| 07/10/2026 17:59 | 5 | 145.82 |
| 07/10/2026 17:59 | 1 | 145.91 |
| 07/10/2026 17:59 | 2 | 145.94 |
| 07/10/2026 17:59 | 5 | 146.00 |
| 07/10/2026 17:55 | 3 | 146.10 |
| 07/10/2026 17:54 | 3 | 146.53 |
| 07/10/2026 17:54 | 27 | 146.51 |
| 07/10/2026 17:53 | 8 | 146.50 |
| 07/10/2026 17:49 | 1 | 146.51 |
| 07/10/2026 17:49 | 100 | 146.14 |
| 07/10/2026 17:49 | 100 | 146.06 |
| 07/10/2026 17:48 | 1 | 145.80 |
| 07/10/2026 17:48 | 25 | 145.89 |
| 07/10/2026 17:48 | 100 | 145.91 |
| 07/10/2026 17:44 | 18 | 145.92 |
| 07/10/2026 17:43 | 13 | 145.90 |
| 07/10/2026 17:43 | 2 | 145.92 |
| 07/10/2026 17:42 | 3 | 146.00 |
| 07/10/2026 17:42 | 2 | 146.00 |
| 07/10/2026 17:42 | 2 | 146.04 |
| 07/10/2026 17:41 | 4 | 146.23 |
| 07/10/2026 17:41 | 65 | 146.24 |
| 07/10/2026 17:41 | 100 | 146.24 |
| 07/10/2026 17:38 | 1 | 146.50 |
| 07/10/2026 17:38 | 300 | 146.50 |
| 07/10/2026 17:38 | 28 | 146.45 |
| 07/10/2026 17:38 | 3 | 146.42 |
| 07/10/2026 17:38 | 1 | 146.42 |
| 07/10/2026 17:38 | 30 | 146.34 |
| 07/10/2026 17:38 | 1 | 146.31 |
| 07/10/2026 17:38 | 100 | 146.27 |
| 07/10/2026 17:38 | 100 | 146.27 |
| 07/10/2026 17:38 | 100 | 146.26 |
| 07/10/2026 17:38 | 100 | 146.26 |
| 07/10/2026 17:34 | 3 | 145.67 |
| 07/10/2026 17:33 | 3 | 145.76 |
| 07/10/2026 17:33 | 1 | 145.69 |
| 07/10/2026 17:33 | 1 | 145.60 |
| 07/10/2026 17:33 | 1 | 145.67 |
| 07/10/2026 17:32 | 30 | 145.84 |
| 07/10/2026 17:32 | 1 | 145.85 |
| 07/10/2026 17:32 | 1 | 145.88 |
| 07/10/2026 17:32 | 2 | 145.89 |
| 07/10/2026 17:32 | 1 | 145.92 |
| 07/10/2026 17:32 | 10 | 146.00 |
| 07/10/2026 17:32 | 3 | 146.00 |
| 07/10/2026 17:32 | 40 | 146.00 |
| 07/10/2026 17:32 | 1 | 146.00 |
| 07/10/2026 17:32 | 4 | 146.00 |
| 07/10/2026 17:32 | 8 | 146.01 |
| 07/10/2026 17:32 | 92 | 146.01 |
| 07/10/2026 17:31 | 1 | 146.01 |
| 07/10/2026 17:31 | 1 | 146.01 |
| 07/10/2026 17:31 | 1 | 146.01 |
| 07/10/2026 17:31 | 5 | 146.01 |
| 07/10/2026 17:31 | 86 | 146.02 |
| 07/10/2026 17:31 | 14 | 146.10 |
| 07/10/2026 17:30 | 58 | 146.10 |
| 07/10/2026 17:30 | 60 | 146.13 |
| 07/10/2026 17:29 | 100 | 146.21 |
| 07/10/2026 17:28 | 91 | 146.10 |
| 07/10/2026 17:28 | 9 | 146.11 |
| 07/10/2026 17:28 | 4 | 146.30 |
| 07/10/2026 17:28 | 1 | 146.31 |
| 07/10/2026 17:28 | 1 | 146.31 |
| 07/10/2026 17:28 | 70 | 146.31 |
| 07/10/2026 17:27 | 1 | 146.38 |
| 07/10/2026 17:27 | 1 | 146.38 |
| 07/10/2026 17:27 | 2 | 146.39 |
| 07/10/2026 17:27 | 1 | 146.47 |
| 07/10/2026 17:27 | 1 | 146.59 |
| 07/10/2026 17:27 | 1 | 146.59 |
| 07/10/2026 17:27 | 1 | 146.61 |
| 07/10/2026 17:27 | 2 | 146.61 |
| 07/10/2026 17:27 | 11 | 146.88 |
| 07/10/2026 17:27 | 16 | 147.00 |
| 07/10/2026 17:27 | 11 | 146.86 |
| 07/10/2026 17:26 | 78 | 147.03 |
| 07/10/2026 17:26 | 25 | 146.85 |
| 07/10/2026 17:26 | 100 | 146.84 |
| 07/10/2026 17:26 | 20 | 146.84 |
| 07/10/2026 17:26 | 100 | 146.84 |
| 07/10/2026 17:25 | 13 | 147.09 |
| 07/10/2026 17:24 | 19 | 146.90 |
| 07/10/2026 17:24 | 31 | 147.00 |
| 07/10/2026 17:24 | 5 | 146.89 |
| 07/10/2026 17:23 | 7 | 146.59 |
| 07/10/2026 17:23 | 9 | 146.41 |
| 07/10/2026 17:23 | 11 | 146.43 |
| 07/10/2026 17:23 | 1 | 146.45 |
| 07/10/2026 17:22 | 10 | 146.50 |
| 07/10/2026 17:22 | 1 | 146.51 |
| 07/10/2026 17:22 | 5 | 146.65 |
| 07/10/2026 17:22 | 5 | 146.67 |
| 07/10/2026 17:22 | 139 | 146.70 |
| 07/10/2026 17:22 | 65 | 146.71 |
| 07/10/2026 17:22 | 100 | 146.71 |
| 07/10/2026 17:19 | 1 | 147.26 |
| 07/10/2026 17:19 | 1 | 147.26 |
| 07/10/2026 17:19 | 11 | 147.09 |
| 07/10/2026 17:19 | 11 | 147.07 |
| 07/10/2026 17:19 | 1 | 147.03 |
| 07/10/2026 17:16 | 1 | 147.07 |
| 07/10/2026 17:16 | 85 | 147.03 |
| 07/10/2026 17:15 | 25 | 147.355 |
| 07/10/2026 17:10 | 86 | 147.12 |
| 07/10/2026 17:10 | 20 | 147.31 |
| 07/10/2026 17:10 | 100 | 147.28 |
| 07/10/2026 17:10 | 100 | 147.28 |
| 07/10/2026 17:10 | 6 | 147.27 |
| 07/10/2026 17:10 | 100 | 147.26 |
| 07/10/2026 17:09 | 11 | 146.70 |
| 07/10/2026 17:09 | 21 | 146.71 |
| 07/10/2026 17:09 | 99 | 146.71 |
| 07/10/2026 17:09 | 1 | 146.71 |
| 07/10/2026 17:08 | 96 | 146.72 |
| 07/10/2026 17:08 | 4 | 147.00 |
| 07/10/2026 17:08 | 20 | 147.00 |
| 07/10/2026 17:08 | 1 | 147.01 |
| 07/10/2026 17:04 | 25 | 147.49 |
| 07/10/2026 17:03 | 10 | 147.25 |
| 07/10/2026 17:03 | 40 | 147.36 |
| 07/10/2026 17:03 | 40 | 147.34 |
| 07/10/2026 17:03 | 40 | 147.34 |
| 07/10/2026 17:03 | 20 | 147.34 |
| 07/10/2026 17:03 | 20 | 147.33 |
| 07/10/2026 17:03 | 80 | 147.33 |
| 07/10/2026 17:03 | 20 | 147.33 |
| 07/10/2026 17:03 | 80 | 147.33 |
| 07/10/2026 17:03 | 20 | 147.32 |
| 07/10/2026 17:03 | 100 | 147.32 |
| 07/10/2026 17:03 | 10 | 147.29 |
| 07/10/2026 17:03 | 10 | 147.29 |
| 07/10/2026 17:01 | 1 | 147.17 |
| 07/10/2026 17:00 | 71 | 147.01 |
| 07/10/2026 16:59 | 71 | 146.80 |
| 07/10/2026 16:56 | 1 | 147.00 |
| 07/10/2026 16:56 | 60 | 147.01 |
| 07/10/2026 16:56 | 1 | 147.04 |
| 07/10/2026 16:56 | 1 | 147.37 |
| 07/10/2026 16:56 | 1 | 147.48 |
| 07/10/2026 16:56 | 100 | 147.51 |
| 07/10/2026 16:56 | 20 | 147.82 |
| 07/10/2026 16:56 | 20 | 147.78 |
| 07/10/2026 16:56 | 20 | 147.79 |
| 07/10/2026 16:56 | 20 | 147.79 |
| 07/10/2026 16:56 | 20 | 147.79 |
| 07/10/2026 16:56 | 1 | 147.66 |
| 07/10/2026 16:56 | 10 | 147.89 |
| 07/10/2026 16:56 | 12 | 147.89 |
| 07/10/2026 16:56 | 20 | 147.83 |
| 07/10/2026 16:56 | 16 | 147.85 |
| 07/10/2026 16:56 | 8 | 147.89 |
| 07/10/2026 16:56 | 2 | 147.89 |
| 07/10/2026 16:56 | 18 | 147.90 |
| 07/10/2026 16:56 | 20 | 147.90 |
| 07/10/2026 16:56 | 26 | 147.90 |
| 07/10/2026 16:56 | 10 | 147.90 |
| 07/10/2026 16:56 | 26 | 147.90 |
| 07/10/2026 16:55 | 10 | 147.94 |
| 07/10/2026 16:55 | 19 | 147.94 |
| 07/10/2026 16:54 | 2 | 148.04 |
| 07/10/2026 16:53 | 10 | 148.07 |
| 07/10/2026 16:53 | 25 | 148.35 |
| 07/10/2026 16:48 | 6 | 148.22 |
| 07/10/2026 16:48 | 1 | 148.53 |
| 07/10/2026 16:48 | 25 | 148.90 |
| 07/10/2026 16:48 | 25 | 148.90 |
| 07/10/2026 16:48 | 25 | 148.90 |
| 07/10/2026 16:48 | 25 | 148.90 |
| 07/10/2026 16:41 | 1 | 148.62 |
| 07/10/2026 16:41 | 1 | 148.62 |
| 07/10/2026 16:41 | 38 | 148.43 |
| 07/10/2026 16:41 | 19 | 148.40 |
| 07/10/2026 16:38 | 100 | 148.79 |
| 07/10/2026 16:37 | 1 | 148.96 |
| 07/10/2026 16:36 | 3 | 149.04 |
| 07/10/2026 16:33 | 2 | 148.16 |
| 07/10/2026 16:32 | 1 | 147.91 |
| 07/10/2026 16:32 | 5 | 148.00 |
| 07/10/2026 16:32 | 68 | 148.00 |
| 07/10/2026 16:32 | 1 | 148.02 |
| 07/10/2026 16:32 | 1 | 148.04 |
| 07/10/2026 16:32 | 1 | 148.04 |
| 07/10/2026 16:32 | 14 | 148.05 |
| 07/10/2026 16:32 | 1 | 148.05 |
| 07/10/2026 16:32 | 1 | 148.05 |
| 07/10/2026 16:32 | 1 | 148.07 |
| 07/10/2026 16:32 | 7 | 148.08 |
| 07/10/2026 16:32 | 1 | 148.10 |
| 07/10/2026 16:32 | 100 | 148.62 |
| 07/10/2026 16:31 | 32 | 149.07 |
| 07/10/2026 16:31 | 1 | 149.00 |
| 07/10/2026 16:31 | 68 | 148.98 |
| 07/10/2026 16:31 | 32 | 148.98 |
| 07/10/2026 16:29 | 19 | 148.59 |
| 07/10/2026 16:29 | 19 | 148.59 |
| 07/10/2026 16:29 | 19 | 148.59 |
| 07/10/2026 16:29 | 19 | 148.59 |
| 07/10/2026 16:29 | 19 | 148.59 |
| 07/10/2026 16:29 | 31 | 148.58 |
| 07/10/2026 16:29 | 19 | 148.59 |
| 07/10/2026 16:29 | 31 | 148.59 |
| 07/10/2026 16:29 | 50 | 148.59 |
| 07/10/2026 16:28 | 1 | 148.65 |
| 07/10/2026 16:28 | 21 | 148.65 |
| 07/10/2026 16:28 | 1 | 148.64 |
| 07/10/2026 16:27 | 1 | 148.23 |
| 07/10/2026 16:27 | 16 | 148.13 |
| 07/10/2026 16:27 | 1 | 148.13 |
| 07/10/2026 16:27 | 1 | 148.05 |
| 07/10/2026 16:27 | 20 | 148.05 |
| 07/10/2026 16:27 | 1 | 148.04 |
| 07/10/2026 16:27 | 100 | 148.01 |
| 07/10/2026 16:27 | 100 | 147.96 |
| 07/10/2026 16:27 | 95 | 147.95 |
| 07/10/2026 16:26 | 2 | 147.80 |
| 07/10/2026 16:26 | 100 | 147.71 |
| 07/10/2026 16:26 | 100 | 147.71 |
| 07/10/2026 16:26 | 100 | 147.70 |
| 07/10/2026 16:25 | 1 | 147.66 |
| 07/10/2026 16:25 | 58 | 147.57 |
| 07/10/2026 16:24 | 16 | 147.40 |
| 07/10/2026 16:24 | 100 | 147.41 |
| 07/10/2026 16:22 | 100 | 148.025 |
| 07/10/2026 16:22 | 30 | 148.09 |
| 07/10/2026 16:22 | 70 | 148.03 |
| 07/10/2026 16:22 | 100 | 148.01 |
| 07/10/2026 16:22 | 100 | 148.01 |
| 07/10/2026 16:22 | 144 | 148.00 |
| 07/10/2026 16:22 | 100 | 147.99 |
| 07/10/2026 16:22 | 100 | 147.89 |
| 07/10/2026 16:22 | 356 | 148.00 |
| 07/10/2026 16:22 | 150 | 147.99 |
| 07/10/2026 16:22 | 1 | 147.96 |
| 07/10/2026 16:22 | 10 | 147.94 |
| 07/10/2026 16:22 | 17 | 147.89 |
| 07/10/2026 16:22 | 5 | 147.88 |
| 07/10/2026 16:22 | 21 | 147.74 |
| 07/10/2026 16:22 | 21 | 147.66 |
| 07/10/2026 16:22 | 21 | 147.66 |
| 07/10/2026 16:22 | 21 | 147.65 |
| 07/10/2026 16:22 | 21 | 147.63 |
| 07/10/2026 16:21 | 100 | 147.25 |
| 07/10/2026 16:21 | 59 | 147.62 |
| 07/10/2026 16:21 | 58 | 147.51 |
| 07/10/2026 16:20 | 60 | 147.40 |
| 07/10/2026 16:20 | 2 | 147.02 |
| 07/10/2026 16:20 | 3 | 147.075 |
| 07/10/2026 16:19 | 1 | 146.96 |
| 07/10/2026 16:19 | 5 | 147.02 |
| 07/10/2026 16:19 | 1 | 147.02 |
| 07/10/2026 16:19 | 2 | 147.02 |
| 07/10/2026 16:17 | 2 | 147.15 |
| 07/10/2026 16:16 | 50 | 147.30 |
| 07/10/2026 16:15 | 2 | 147.10 |
| 07/10/2026 16:10 | 3 | 147.83 |
| 07/10/2026 16:09 | 15 | 147.56 |
| 07/10/2026 16:09 | 10 | 147.52 |
| 07/10/2026 16:08 | 40 | 147.37 |
| 07/10/2026 16:08 | 100 | 147.37 |
| 07/10/2026 16:08 | 100 | 147.37 |
| 07/10/2026 16:07 | 100 | 146.99 |
| 07/10/2026 16:07 | 100 | 147.01 |
| 07/10/2026 16:07 | 100 | 147.79 |
| 07/10/2026 16:07 | 100 | 147.75 |
| 07/10/2026 16:07 | 100 | 147.73 |
| 07/10/2026 16:07 | 1 | 147.47 |
| 07/10/2026 16:06 | 100 | 147.455 |
| 07/10/2026 16:06 | 100 | 147.65 |
| 07/10/2026 16:06 | 100 | 147.65 |
| 07/10/2026 16:06 | 13 | 147.61 |
| 07/10/2026 16:06 | 21 | 147.58 |
| 07/10/2026 16:06 | 100 | 147.52 |
| 07/10/2026 16:05 | 13 | 147.53 |
| 07/10/2026 16:01 | 2 | 147.00 |
| 07/10/2026 16:01 | 1 | 147.21 |
| 07/10/2026 16:01 | 100 | 147.63 |
| 07/10/2026 16:01 | 1 | 147.62 |
| 07/10/2026 16:01 | 100 | 147.62 |
| 07/10/2026 16:01 | 100 | 147.96 |
| 07/10/2026 16:01 | 1 | 147.95 |
| 07/10/2026 16:01 | 100 | 147.95 |
| 07/10/2026 16:01 | 10 | 147.86 |
| 07/10/2026 16:00 | 1 | 147.71 |
| 07/10/2026 16:00 | 1 | 147.41 |
| 07/10/2026 16:00 | 1 | 147.45 |
| 07/10/2026 16:00 | 31 | 147.45 |
| 07/10/2026 16:00 | 1 | 147.46 |
| 07/10/2026 16:00 | 25 | 147.74 |
| 07/10/2026 16:00 | 76 | 147.95 |
| 07/10/2026 16:00 | 100 | 147.93 |
| 07/10/2026 16:00 | 40 | 147.87 |
| 07/10/2026 15:59 | 40 | 147.85 |
| 07/10/2026 15:58 | 100 | 148.14 |
| 07/10/2026 15:58 | 18 | 148.14 |
| 07/10/2026 15:58 | 25 | 147.94 |
| 07/10/2026 15:58 | 140 | 147.77 |
| 07/10/2026 15:58 | 1 | 147.96 |
| 07/10/2026 15:58 | 1 | 148.00 |
| 07/10/2026 15:58 | 1 | 148.00 |
| 07/10/2026 15:58 | 7 | 148.04 |
| 07/10/2026 15:58 | 13 | 148.41 |
| 07/10/2026 15:58 | 19 | 148.41 |
| 07/10/2026 15:56 | 1 | 148.63 |
| 07/10/2026 15:56 | 1 | 148.68 |
| 07/10/2026 15:55 | 100 | 149.17 |
| 07/10/2026 15:55 | 32 | 148.98 |
| 07/10/2026 15:55 | 1 | 149.16 |
| 07/10/2026 15:54 | 100 | 149.71 |
| 07/10/2026 15:54 | 1 | 149.37 |
| 07/10/2026 15:54 | 1 | 149.50 |
| 07/10/2026 15:54 | 65 | 149.55 |
| 07/10/2026 15:54 | 100 | 149.55 |
| 07/10/2026 15:54 | 1 | 149.63 |
| 07/10/2026 15:54 | 1 | 149.63 |
| 07/10/2026 15:54 | 17 | 149.63 |
| 07/10/2026 15:54 | 2 | 149.63 |
| 07/10/2026 15:54 | 21 | 149.64 |
| 07/10/2026 15:51 | 60 | 150.00 |
| 07/10/2026 15:50 | 18 | 149.63 |
| 07/10/2026 15:50 | 47 | 150.00 |
| 07/10/2026 15:50 | 47 | 150.10 |
| 07/10/2026 15:49 | 1 | 150.50 |
| 07/10/2026 15:49 | 17 | 150.46 |
| 07/10/2026 15:49 | 13 | 150.46 |
| 07/10/2026 15:46 | 30 | 150.00 |
| 07/10/2026 15:46 | 40 | 149.83 |
| 07/10/2026 15:45 | 100 | 149.88 |
| 07/10/2026 15:45 | 23 | 149.88 |
| 07/10/2026 15:45 | 31 | 149.74 |
| 07/10/2026 15:45 | 4 | 149.29 |
| 07/10/2026 15:43 | 200 | 149.23 |
| 07/10/2026 15:43 | 1 | 149.23 |
| 07/10/2026 15:43 | 85 | 149.13 |
| 07/10/2026 15:43 | 25 | 148.48 |
| 07/10/2026 15:43 | 25 | 148.48 |
| 07/10/2026 15:42 | 38 | 147.96 |
| 07/10/2026 15:42 | 2 | 148.26 |
| 07/10/2026 15:42 | 1 | 148.03 |
| 07/10/2026 15:42 | 55 | 148.04 |
| 07/10/2026 15:40 | 16 | 148.23 |
| 07/10/2026 15:40 | 1 | 148.00 |
| 07/10/2026 15:40 | 5 | 148.20 |
| 07/10/2026 15:40 | 70 | 148.21 |
| 07/10/2026 15:40 | 5 | 148.21 |
| 07/10/2026 15:40 | 5 | 148.21 |
| 07/10/2026 15:40 | 5 | 148.21 |
| 07/10/2026 15:40 | 15 | 148.21 |
| 07/10/2026 15:40 | 2 | 148.78 |
| 07/10/2026 15:40 | 103 | 149.00 |
| 07/10/2026 15:40 | 5 | 149.00 |
| 07/10/2026 15:40 | 1 | 149.00 |
| 07/10/2026 15:40 | 75 | 149.05 |
| 07/10/2026 15:40 | 20 | 149.25 |
| 07/10/2026 15:40 | 105 | 149.35 |
| 07/10/2026 15:39 | 1 | 149.62 |
| 07/10/2026 15:39 | 10 | 149.76 |
| 07/10/2026 15:39 | 1 | 149.78 |
| 07/10/2026 15:39 | 1 | 149.95 |
| 07/10/2026 15:39 | 60 | 150.68 |
| 07/10/2026 15:38 | 1 | 150.40 |
| 07/10/2026 15:38 | 60 | 150.71 |
| 07/10/2026 15:38 | 60 | 150.82 |
| 07/10/2026 15:38 | 1 | 151.27 |
| 07/10/2026 15:37 | 59 | 151.175 |
| 07/10/2026 15:37 | 1 | 150.81 |
| 07/10/2026 15:37 | 1 | 150.85 |
| 07/10/2026 15:37 | 1 | 150.86 |
| 07/10/2026 15:37 | 100 | 150.86 |
| 07/10/2026 15:37 | 1 | 151.00 |
| 07/10/2026 15:37 | 1 | 151.03 |
| 07/10/2026 15:37 | 1 | 151.03 |
| 07/10/2026 15:37 | 1 | 151.03 |
| 07/10/2026 15:37 | 1 | 151.03 |
| 07/10/2026 15:35 | 1 | 151.63 |
| 07/10/2026 15:33 | 19 | 151.195 |
| 07/10/2026 15:33 | 20 | 152.08 |
| 07/10/2026 15:32 | 15 | 151.76 |
| 07/10/2026 15:32 | 1 | 151.92 |
| 07/10/2026 15:31 | 21 | 152.73 |
| 07/10/2026 15:31 | 18 | 152.68 |
| 07/10/2026 15:31 | 14 | 152.99 |
| 07/10/2026 15:31 | 12 | 152.99 |
| 07/10/2026 15:31 | 3 | 152.99 |
| 07/10/2026 15:31 | 17 | 152.99 |
| 07/10/2026 15:31 | 5 | 152.99 |
| 07/10/2026 15:31 | 2 | 152.99 |
| 07/10/2026 15:31 | 2 | 152.01 |
| 07/10/2026 15:31 | 3 | 152.99 |
| 07/10/2026 15:31 | 4 | 152.99 |
| 07/10/2026 15:31 | 1 | 152.25 |
| 07/10/2026 15:31 | 17 | 152.99 |
| 07/10/2026 15:31 | 3 | 152.99 |
| 07/10/2026 15:31 | 4 | 152.99 |
| 07/10/2026 15:31 | 3 | 152.99 |
| 07/10/2026 15:31 | 1 | 151.93 |
| 07/10/2026 15:30 | 1 | 151.73 |
| 07/10/2026 15:30 | 1 | 154.42 |
| 07/10/2026 15:30 | 1559 | 151.72 |
| 07/10/2026 15:30 | 1559 | 151.72 |