Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
147.34
-10.06
(
-6.39% )
|
147.13
|
600 |
147.67
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 68286 | 147.34 |
| 08/27/2026 21:59 | 62 | 147.67 |
| 08/27/2026 21:59 | 14 | 147.66 |
| 08/27/2026 21:59 | 903 | 147.66 |
| 08/27/2026 21:59 | 7 | 147.66 |
| 08/27/2026 21:59 | 10 | 147.66 |
| 08/27/2026 21:59 | 100 | 147.64 |
| 08/27/2026 21:59 | 13 | 147.17 |
| 08/27/2026 21:59 | 50 | 147.22 |
| 08/27/2026 21:59 | 37 | 147.22 |
| 08/27/2026 21:59 | 100 | 147.26 |
| 08/27/2026 21:59 | 1 | 147.38 |
| 08/27/2026 21:59 | 13 | 147.22 |
| 08/27/2026 21:59 | 11 | 147.365 |
| 08/27/2026 21:59 | 76 | 147.365 |
| 08/27/2026 21:59 | 2 | 147.365 |
| 08/27/2026 21:59 | 17 | 147.365 |
| 08/27/2026 21:59 | 5 | 147.365 |
| 08/27/2026 21:59 | 2 | 147.365 |
| 08/27/2026 21:59 | 1 | 147.365 |
| 08/27/2026 21:59 | 1 | 147.365 |
| 08/27/2026 21:59 | 3 | 147.54 |
| 08/27/2026 21:59 | 3 | 147.54 |
| 08/27/2026 21:59 | 100 | 147.355 |
| 08/27/2026 21:59 | 1 | 147.28 |
| 08/27/2026 21:59 | 200 | 147.55 |
| 08/27/2026 21:59 | 300 | 147.50 |
| 08/27/2026 21:59 | 600 | 147.48 |
| 08/27/2026 21:59 | 4 | 147.33 |
| 08/27/2026 21:59 | 17 | 147.33 |
| 08/27/2026 21:59 | 100 | 147.32 |
| 08/27/2026 21:59 | 6 | 147.31 |
| 08/27/2026 21:59 | 300 | 147.31 |
| 08/27/2026 21:59 | 10 | 147.30 |
| 08/27/2026 21:59 | 100 | 147.30 |
| 08/27/2026 21:59 | 64 | 147.29 |
| 08/27/2026 21:59 | 100 | 147.28 |
| 08/27/2026 21:59 | 100 | 147.28 |
| 08/27/2026 21:59 | 100 | 147.27 |
| 08/27/2026 21:59 | 100 | 147.26 |
| 08/27/2026 21:59 | 100 | 147.26 |
| 08/27/2026 21:59 | 100 | 147.26 |
| 08/27/2026 21:59 | 100 | 147.25 |
| 08/27/2026 21:59 | 100 | 147.25 |
| 08/27/2026 21:59 | 100 | 147.24 |
| 08/27/2026 21:59 | 99 | 147.155 |
| 08/27/2026 21:59 | 1 | 147.155 |
| 08/27/2026 21:59 | 38 | 146.93 |
| 08/27/2026 21:59 | 262 | 146.93 |
| 08/27/2026 21:59 | 1 | 146.93 |
| 08/27/2026 21:59 | 37 | 146.93 |
| 08/27/2026 21:59 | 87 | 146.93 |
| 08/27/2026 21:59 | 4 | 147.115 |
| 08/27/2026 21:59 | 13 | 146.93 |
| 08/27/2026 21:59 | 100 | 146.94 |
| 08/27/2026 21:59 | 46 | 146.99 |
| 08/27/2026 21:59 | 4 | 146.99 |
| 08/27/2026 21:59 | 26 | 146.98 |
| 08/27/2026 21:59 | 5 | 146.99 |
| 08/27/2026 21:59 | 239 | 147.03 |
| 08/27/2026 21:59 | 76 | 147.17 |
| 08/27/2026 21:59 | 85 | 147.12 |
| 08/27/2026 21:59 | 2 | 147.12 |
| 08/27/2026 21:59 | 12 | 147.12 |
| 08/27/2026 21:59 | 1 | 147.185 |
| 08/27/2026 21:59 | 18 | 147.185 |
| 08/27/2026 21:59 | 1 | 147.12 |
| 08/27/2026 21:59 | 99 | 147.12 |
| 08/27/2026 21:59 | 1 | 147.12 |
| 08/27/2026 21:59 | 100 | 147.12 |
| 08/27/2026 21:59 | 4 | 147.03 |
| 08/27/2026 21:59 | 1 | 147.165 |
| 08/27/2026 21:59 | 100 | 147.03 |
| 08/27/2026 21:59 | 1 | 147.17 |
| 08/27/2026 21:59 | 100 | 147.06 |
| 08/27/2026 21:59 | 19 | 147.06 |
| 08/27/2026 21:59 | 1 | 147.06 |
| 08/27/2026 21:59 | 60 | 147.03 |
| 08/27/2026 21:59 | 2 | 147.04 |
| 08/27/2026 21:59 | 1 | 147.175 |
| 08/27/2026 21:59 | 61 | 147.02 |
| 08/27/2026 21:59 | 99 | 147.05 |
| 08/27/2026 21:59 | 96 | 147.06 |
| 08/27/2026 21:59 | 4 | 147.06 |
| 08/27/2026 21:59 | 4 | 147.175 |
| 08/27/2026 21:59 | 6 | 147.06 |
| 08/27/2026 21:59 | 1 | 147.05 |
| 08/27/2026 21:59 | 7 | 147.00 |
| 08/27/2026 21:59 | 3 | 147.00 |
| 08/27/2026 21:59 | 1 | 147.00 |
| 08/27/2026 21:59 | 9 | 147.00 |
| 08/27/2026 21:59 | 96 | 147.11 |
| 08/27/2026 21:59 | 2 | 147.11 |
| 08/27/2026 21:59 | 1 | 147.11 |
| 08/27/2026 21:59 | 3 | 147.11 |
| 08/27/2026 21:59 | 1 | 147.11 |
| 08/27/2026 21:59 | 2 | 147.29 |
| 08/27/2026 21:59 | 1 | 147.185 |
| 08/27/2026 21:59 | 1 | 147.205 |
| 08/27/2026 21:59 | 1 | 147.205 |
| 08/27/2026 21:59 | 100 | 147.205 |
| 08/27/2026 21:59 | 19 | 147.15 |
| 08/27/2026 21:59 | 1 | 147.15 |
| 08/27/2026 21:59 | 91 | 147.27 |
| 08/27/2026 21:59 | 1 | 147.27 |
| 08/27/2026 21:59 | 8 | 147.27 |
| 08/27/2026 21:59 | 100 | 147.27 |
| 08/27/2026 21:59 | 92 | 147.27 |
| 08/27/2026 21:59 | 8 | 147.27 |
| 08/27/2026 21:59 | 1 | 147.27 |
| 08/27/2026 21:59 | 2 | 147.27 |
| 08/27/2026 21:59 | 97 | 147.27 |
| 08/27/2026 21:59 | 3 | 147.27 |
| 08/27/2026 21:59 | 5 | 147.27 |
| 08/27/2026 21:59 | 95 | 147.27 |
| 08/27/2026 21:59 | 100 | 147.27 |
| 08/27/2026 21:59 | 100 | 147.27 |
| 08/27/2026 21:59 | 100 | 147.27 |
| 08/27/2026 21:59 | 100 | 147.27 |
| 08/27/2026 21:59 | 100 | 147.31 |
| 08/27/2026 21:59 | 181 | 147.33 |
| 08/27/2026 21:59 | 9 | 147.46 |
| 08/27/2026 21:59 | 8 | 147.33 |
| 08/27/2026 21:59 | 100 | 147.46 |
| 08/27/2026 21:59 | 1 | 147.47 |
| 08/27/2026 21:59 | 11 | 147.33 |
| 08/27/2026 21:59 | 100 | 147.33 |
| 08/27/2026 21:59 | 5 | 147.33 |
| 08/27/2026 21:59 | 1 | 147.33 |
| 08/27/2026 21:59 | 64 | 147.34 |
| 08/27/2026 21:59 | 8 | 147.35 |
| 08/27/2026 21:59 | 36 | 147.34 |
| 08/27/2026 21:59 | 91 | 147.34 |
| 08/27/2026 21:59 | 1 | 147.34 |
| 08/27/2026 21:59 | 8 | 147.36 |
| 08/27/2026 21:59 | 1 | 147.36 |
| 08/27/2026 21:59 | 1 | 147.36 |
| 08/27/2026 21:59 | 1 | 147.36 |
| 08/27/2026 21:59 | 7 | 147.52 |
| 08/27/2026 21:59 | 1 | 147.36 |
| 08/27/2026 21:59 | 2 | 147.53 |
| 08/27/2026 21:59 | 1 | 147.52 |
| 08/27/2026 21:59 | 1 | 147.525 |
| 08/27/2026 21:59 | 1 | 147.34 |
| 08/27/2026 21:59 | 1 | 147.525 |
| 08/27/2026 21:59 | 100 | 147.35 |
| 08/27/2026 21:59 | 9 | 147.35 |
| 08/27/2026 21:59 | 1 | 147.35 |
| 08/27/2026 21:59 | 100 | 147.36 |
| 08/27/2026 21:59 | 100 | 147.38 |
| 08/27/2026 21:59 | 1 | 147.35 |
| 08/27/2026 21:59 | 100 | 147.39 |
| 08/27/2026 21:59 | 100 | 147.53 |
| 08/27/2026 21:59 | 1 | 147.41 |
| 08/27/2026 21:59 | 80 | 147.33 |
| 08/27/2026 21:59 | 20 | 147.35 |
| 08/27/2026 21:59 | 100 | 147.37 |
| 08/27/2026 21:59 | 100 | 147.41 |
| 08/27/2026 21:59 | 93 | 147.51 |
| 08/27/2026 21:59 | 80 | 147.35 |
| 08/27/2026 21:59 | 100 | 147.37 |
| 08/27/2026 21:59 | 20 | 147.525 |
| 08/27/2026 21:59 | 80 | 147.50 |
| 08/27/2026 21:59 | 80 | 147.52 |
| 08/27/2026 21:59 | 50 | 147.33 |
| 08/27/2026 21:59 | 50 | 147.38 |
| 08/27/2026 21:59 | 50 | 147.38 |
| 08/27/2026 21:59 | 50 | 147.38 |
| 08/27/2026 21:59 | 100 | 147.39 |
| 08/27/2026 21:59 | 10 | 147.66 |
| 08/27/2026 21:59 | 80 | 147.33 |
| 08/27/2026 21:59 | 100 | 147.34 |
| 08/27/2026 21:59 | 80 | 147.63 |
| 08/27/2026 21:59 | 100 | 147.28 |
| 08/27/2026 21:59 | 60 | 147.31 |
| 08/27/2026 21:59 | 14 | 147.31 |
| 08/27/2026 21:59 | 46 | 147.37 |
| 08/27/2026 21:59 | 100 | 147.51 |
| 08/27/2026 21:59 | 90 | 147.65 |
| 08/27/2026 21:59 | 80 | 147.66 |
| 08/27/2026 21:59 | 80 | 147.63 |
| 08/27/2026 21:59 | 80 | 147.60 |
| 08/27/2026 21:59 | 85 | 147.58 |
| 08/27/2026 21:59 | 15 | 147.58 |
| 08/27/2026 21:59 | 58 | 147.59 |
| 08/27/2026 21:59 | 30 | 147.59 |
| 08/27/2026 21:59 | 214 | 147.59 |
| 08/27/2026 21:59 | 25 | 147.59 |
| 08/27/2026 21:59 | 2 | 147.60 |
| 08/27/2026 21:59 | 100 | 147.62 |
| 08/27/2026 21:59 | 56 | 147.61 |
| 08/27/2026 21:59 | 1 | 147.61 |
| 08/27/2026 21:59 | 2 | 147.61 |
| 08/27/2026 21:59 | 1 | 147.61 |
| 08/27/2026 21:59 | 40 | 147.61 |
| 08/27/2026 21:59 | 1 | 147.61 |
| 08/27/2026 21:59 | 1 | 147.61 |
| 08/27/2026 21:59 | 40 | 147.61 |
| 08/27/2026 21:59 | 2 | 147.61 |
| 08/27/2026 21:59 | 7 | 147.61 |
| 08/27/2026 21:59 | 2 | 147.61 |
| 08/27/2026 21:59 | 1 | 147.61 |
| 08/27/2026 21:59 | 2 | 147.61 |
| 08/27/2026 21:59 | 2 | 147.61 |
| 08/27/2026 21:59 | 2 | 147.61 |
| 08/27/2026 21:59 | 48 | 147.61 |
| 08/27/2026 21:59 | 4 | 147.61 |
| 08/27/2026 21:59 | 4 | 147.61 |
| 08/27/2026 21:59 | 12 | 147.61 |
| 08/27/2026 21:59 | 100 | 147.61 |
| 08/27/2026 21:59 | 700 | 147.61 |
| 08/27/2026 21:59 | 5 | 147.61 |
| 08/27/2026 21:59 | 7 | 147.61 |
| 08/27/2026 21:59 | 1 | 147.61 |
| 08/27/2026 21:59 | 100 | 147.61 |
| 08/27/2026 21:59 | 100 | 147.62 |
| 08/27/2026 21:59 | 100 | 147.63 |
| 08/27/2026 21:59 | 170 | 147.66 |
| 08/27/2026 21:59 | 34 | 147.67 |
| 08/27/2026 21:59 | 8 | 147.67 |
| 08/27/2026 21:59 | 80 | 147.89 |
| 08/27/2026 21:59 | 42 | 147.67 |
| 08/27/2026 21:59 | 80 | 147.77 |
| 08/27/2026 21:59 | 60 | 147.77 |
| 08/27/2026 21:59 | 100 | 147.67 |
| 08/27/2026 21:59 | 33 | 147.64 |
| 08/27/2026 21:59 | 35 | 147.67 |
| 08/27/2026 21:59 | 50 | 147.67 |
| 08/27/2026 21:59 | 1 | 147.67 |
| 08/27/2026 21:59 | 80 | 147.93 |
| 08/27/2026 21:59 | 9 | 147.95 |
| 08/27/2026 21:59 | 64 | 147.95 |
| 08/27/2026 21:59 | 3 | 147.94 |
| 08/27/2026 21:59 | 4 | 147.93 |
| 08/27/2026 21:59 | 1 | 147.93 |
| 08/27/2026 21:59 | 9 | 147.93 |
| 08/27/2026 21:58 | 9 | 147.80 |
| 08/27/2026 21:58 | 9 | 147.81 |
| 08/27/2026 21:58 | 14 | 147.82 |
| 08/27/2026 21:58 | 32 | 147.78 |
| 08/27/2026 21:58 | 2 | 147.78 |
| 08/27/2026 21:58 | 5 | 147.86 |
| 08/27/2026 21:58 | 37 | 147.86 |
| 08/27/2026 21:58 | 19 | 147.77 |
| 08/27/2026 21:58 | 100 | 147.86 |
| 08/27/2026 21:58 | 76 | 147.86 |
| 08/27/2026 21:58 | 24 | 147.86 |
| 08/27/2026 21:58 | 1 | 147.86 |
| 08/27/2026 21:58 | 100 | 147.84 |
| 08/27/2026 21:58 | 5 | 147.82 |
| 08/27/2026 21:58 | 1 | 147.82 |
| 08/27/2026 21:58 | 1100 | 147.82 |
| 08/27/2026 21:58 | 100 | 147.82 |
| 08/27/2026 21:58 | 100 | 147.82 |
| 08/27/2026 21:58 | 400 | 147.82 |
| 08/27/2026 21:58 | 31 | 147.82 |
| 08/27/2026 21:58 | 57 | 147.82 |
| 08/27/2026 21:58 | 1 | 147.82 |
| 08/27/2026 21:58 | 7 | 147.82 |
| 08/27/2026 21:58 | 1 | 147.82 |
| 08/27/2026 21:58 | 5 | 147.82 |
| 08/27/2026 21:58 | 100 | 147.82 |
| 08/27/2026 21:58 | 24 | 147.82 |
| 08/27/2026 21:58 | 1 | 147.82 |
| 08/27/2026 21:58 | 100 | 147.81 |
| 08/27/2026 21:58 | 100 | 147.81 |
| 08/27/2026 21:58 | 100 | 147.79 |
| 08/27/2026 21:58 | 100 | 147.76 |
| 08/27/2026 21:58 | 100 | 147.75 |
| 08/27/2026 21:58 | 38 | 147.67 |
| 08/27/2026 21:58 | 80 | 147.57 |
| 08/27/2026 21:58 | 86 | 147.55 |
| 08/27/2026 21:58 | 1 | 147.44 |
| 08/27/2026 21:58 | 55 | 147.47 |
| 08/27/2026 21:58 | 8 | 147.47 |
| 08/27/2026 21:58 | 10 | 147.47 |
| 08/27/2026 21:58 | 20 | 147.47 |
| 08/27/2026 21:58 | 1 | 147.47 |
| 08/27/2026 21:58 | 4 | 147.47 |
| 08/27/2026 21:58 | 5 | 147.47 |
| 08/27/2026 21:58 | 20 | 147.47 |
| 08/27/2026 21:58 | 6 | 147.47 |
| 08/27/2026 21:58 | 16 | 147.47 |
| 08/27/2026 21:58 | 16 | 147.48 |
| 08/27/2026 21:58 | 2 | 147.48 |
| 08/27/2026 21:58 | 3 | 147.48 |
| 08/27/2026 21:58 | 2 | 147.49 |
| 08/27/2026 21:58 | 1 | 147.49 |
| 08/27/2026 21:58 | 1 | 147.49 |
| 08/27/2026 21:58 | 5 | 147.49 |
| 08/27/2026 21:58 | 12 | 147.49 |
| 08/27/2026 21:58 | 4 | 147.53 |
| 08/27/2026 21:58 | 90 | 147.53 |
| 08/27/2026 21:58 | 1 | 147.53 |
| 08/27/2026 21:58 | 5 | 147.53 |
| 08/27/2026 21:58 | 5 | 147.49 |
| 08/27/2026 21:58 | 74 | 147.49 |
| 08/27/2026 21:58 | 21 | 147.52 |
| 08/27/2026 21:58 | 25 | 147.55 |
| 08/27/2026 21:58 | 17 | 147.77 |
| 08/27/2026 21:58 | 5 | 147.65 |
| 08/27/2026 21:58 | 3 | 147.65 |
| 08/27/2026 21:58 | 32 | 147.62 |
| 08/27/2026 21:58 | 8 | 147.62 |
| 08/27/2026 21:58 | 100 | 147.63 |
| 08/27/2026 21:58 | 100 | 147.63 |
| 08/27/2026 21:58 | 5 | 147.63 |
| 08/27/2026 21:58 | 1 | 147.63 |
| 08/27/2026 21:58 | 24 | 147.63 |
| 08/27/2026 21:58 | 100 | 147.63 |
| 08/27/2026 21:58 | 100 | 147.63 |
| 08/27/2026 21:58 | 11 | 147.63 |
| 08/27/2026 21:58 | 3 | 147.63 |
| 08/27/2026 21:58 | 1 | 147.63 |
| 08/27/2026 21:58 | 1 | 147.63 |
| 08/27/2026 21:58 | 1 | 147.63 |
| 08/27/2026 21:58 | 1 | 147.63 |
| 08/27/2026 21:58 | 1 | 147.63 |
| 08/27/2026 21:58 | 10 | 147.63 |
| 08/27/2026 21:58 | 100 | 147.63 |
| 08/27/2026 21:58 | 100 | 147.63 |
| 08/27/2026 21:58 | 5 | 147.63 |
| 08/27/2026 21:58 | 1 | 147.63 |
| 08/27/2026 21:58 | 1 | 147.63 |
| 08/27/2026 21:58 | 3 | 147.63 |
| 08/27/2026 21:58 | 100 | 147.63 |
| 08/27/2026 21:58 | 1 | 147.63 |
| 08/27/2026 21:58 | 100 | 147.63 |
| 08/27/2026 21:58 | 1 | 147.63 |
| 08/27/2026 21:58 | 5 | 147.63 |
| 08/27/2026 21:58 | 100 | 147.63 |
| 08/27/2026 21:58 | 25 | 147.47 |
| 08/27/2026 21:58 | 3 | 147.45 |
| 08/27/2026 21:57 | 2 | 147.54 |
| 08/27/2026 21:57 | 1 | 147.54 |
| 08/27/2026 21:57 | 1 | 147.54 |
| 08/27/2026 21:57 | 3 | 147.54 |
| 08/27/2026 21:57 | 100 | 147.54 |
| 08/27/2026 21:57 | 24 | 147.54 |
| 08/27/2026 21:57 | 2 | 147.54 |
| 08/27/2026 21:57 | 120 | 147.54 |
| 08/27/2026 21:57 | 36 | 147.54 |
| 08/27/2026 21:57 | 100 | 147.54 |
| 08/27/2026 21:57 | 18 | 147.37 |
| 08/27/2026 21:57 | 38 | 147.49 |
| 08/27/2026 21:57 | 23 | 147.49 |
| 08/27/2026 21:57 | 13 | 147.59 |
| 08/27/2026 21:57 | 100 | 147.62 |
| 08/27/2026 21:57 | 100 | 147.62 |
| 08/27/2026 21:57 | 5 | 147.62 |
| 08/27/2026 21:57 | 24 | 147.62 |
| 08/27/2026 21:57 | 100 | 147.61 |
| 08/27/2026 21:57 | 100 | 147.59 |
| 08/27/2026 21:57 | 100 | 147.56 |
| 08/27/2026 21:57 | 12 | 147.56 |
| 08/27/2026 21:57 | 1 | 147.48 |
| 08/27/2026 21:57 | 1 | 147.47 |
| 08/27/2026 21:57 | 31 | 147.47 |
| 08/27/2026 21:57 | 1 | 147.40 |
| 08/27/2026 21:57 | 2 | 147.40 |
| 08/27/2026 21:57 | 3 | 147.40 |
| 08/27/2026 21:57 | 29 | 147.36 |
| 08/27/2026 21:57 | 25 | 147.36 |
| 08/27/2026 21:57 | 6 | 147.36 |
| 08/27/2026 21:57 | 1 | 147.38 |
| 08/27/2026 21:57 | 33 | 147.31 |
| 08/27/2026 21:57 | 82 | 147.31 |
| 08/27/2026 21:57 | 97 | 147.31 |
| 08/27/2026 21:57 | 3 | 147.31 |
| 08/27/2026 21:57 | 1 | 147.31 |
| 08/27/2026 21:57 | 5 | 147.31 |
| 08/27/2026 21:57 | 2 | 147.31 |
| 08/27/2026 21:57 | 100 | 147.265 |
| 08/27/2026 21:57 | 42 | 147.29 |
| 08/27/2026 21:57 | 40 | 147.29 |
| 08/27/2026 21:57 | 42 | 147.29 |
| 08/27/2026 21:57 | 32 | 147.29 |
| 08/27/2026 21:57 | 32 | 147.29 |
| 08/27/2026 21:57 | 68 | 147.29 |
| 08/27/2026 21:57 | 100 | 147.29 |
| 08/27/2026 21:57 | 78 | 147.29 |
| 08/27/2026 21:57 | 8 | 147.29 |
| 08/27/2026 21:57 | 78 | 147.29 |
| 08/27/2026 21:57 | 22 | 147.29 |
| 08/27/2026 21:57 | 50 | 147.29 |
| 08/27/2026 21:57 | 50 | 147.29 |
| 08/27/2026 21:57 | 50 | 147.29 |
| 08/27/2026 21:57 | 8 | 147.29 |
| 08/27/2026 21:57 | 84 | 147.29 |
| 08/27/2026 21:57 | 16 | 147.29 |
| 08/27/2026 21:57 | 84 | 147.29 |
| 08/27/2026 21:57 | 16 | 147.29 |
| 08/27/2026 21:57 | 20 | 147.29 |
| 08/27/2026 21:57 | 95 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 5 | 147.27 |
| 08/27/2026 21:57 | 95 | 147.27 |
| 08/27/2026 21:57 | 5 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 200 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 76 | 147.27 |
| 08/27/2026 21:57 | 124 | 147.27 |
| 08/27/2026 21:57 | 98 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 76 | 147.27 |
| 08/27/2026 21:57 | 24 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 102 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.27 |
| 08/27/2026 21:57 | 44 | 147.27 |
| 08/27/2026 21:57 | 100 | 147.25 |
| 08/27/2026 21:57 | 100 | 147.24 |
| 08/27/2026 21:57 | 25 | 147.145 |
| 08/27/2026 21:57 | 25 | 147.145 |
| 08/27/2026 21:57 | 25 | 147.145 |
| 08/27/2026 21:57 | 25 | 147.145 |
| 08/27/2026 21:57 | 100 | 147.145 |
| 08/27/2026 21:57 | 100 | 147.145 |
| 08/27/2026 21:57 | 1 | 147.06 |
| 08/27/2026 21:57 | 100 | 147.05 |
| 08/27/2026 21:57 | 19 | 147.04 |
| 08/27/2026 21:57 | 10 | 147.04 |
| 08/27/2026 21:57 | 3 | 147.10 |
| 08/27/2026 21:57 | 6 | 147.13 |
| 08/27/2026 21:57 | 100 | 147.10 |
| 08/27/2026 21:57 | 5 | 147.15 |
| 08/27/2026 21:57 | 3 | 147.15 |
| 08/27/2026 21:57 | 10 | 147.04 |
| 08/27/2026 21:57 | 17 | 147.04 |
| 08/27/2026 21:57 | 3 | 147.04 |
| 08/27/2026 21:57 | 1 | 147.04 |
| 08/27/2026 21:57 | 15 | 147.04 |
| 08/27/2026 21:57 | 1 | 147.04 |
| 08/27/2026 21:57 | 100 | 147.04 |
| 08/27/2026 21:57 | 1 | 147.04 |
| 08/27/2026 21:57 | 17 | 147.05 |
| 08/27/2026 21:57 | 83 | 147.05 |
| 08/27/2026 21:57 | 12 | 147.06 |
| 08/27/2026 21:57 | 100 | 147.08 |
| 08/27/2026 21:57 | 30 | 147.12 |
| 08/27/2026 21:57 | 40 | 147.12 |
| 08/27/2026 21:57 | 30 | 147.07 |
| 08/27/2026 21:57 | 70 | 147.07 |
| 08/27/2026 21:57 | 100 | 147.07 |
| 08/27/2026 21:57 | 1 | 147.07 |
| 08/27/2026 21:57 | 99 | 147.07 |
| 08/27/2026 21:57 | 25 | 147.06 |
| 08/27/2026 21:57 | 25 | 147.06 |
| 08/27/2026 21:57 | 25 | 147.06 |
| 08/27/2026 21:57 | 25 | 147.06 |
| 08/27/2026 21:57 | 1 | 147.06 |
| 08/27/2026 21:57 | 50 | 147.06 |
| 08/27/2026 21:57 | 1 | 147.06 |
| 08/27/2026 21:57 | 9 | 147.06 |
| 08/27/2026 21:57 | 1 | 147.06 |
| 08/27/2026 21:57 | 1 | 147.06 |
| 08/27/2026 21:57 | 25 | 147.06 |
| 08/27/2026 21:57 | 2 | 147.11 |
| 08/27/2026 21:57 | 23 | 147.14 |
| 08/27/2026 21:57 | 2 | 147.14 |
| 08/27/2026 21:57 | 25 | 147.14 |
| 08/27/2026 21:57 | 25 | 147.14 |
| 08/27/2026 21:57 | 25 | 147.14 |
| 08/27/2026 21:57 | 25 | 147.14 |
| 08/27/2026 21:57 | 25 | 147.14 |
| 08/27/2026 21:57 | 25 | 147.14 |
| 08/27/2026 21:57 | 25 | 147.14 |
| 08/27/2026 21:57 | 1 | 147.18 |
| 08/27/2026 21:57 | 15 | 147.18 |
| 08/27/2026 21:57 | 200 | 147.18 |
| 08/27/2026 21:57 | 1 | 147.19 |
| 08/27/2026 21:57 | 33 | 147.21 |
| 08/27/2026 21:57 | 67 | 147.21 |
| 08/27/2026 21:57 | 20 | 147.21 |
| 08/27/2026 21:57 | 1 | 147.18 |
| 08/27/2026 21:56 | 56 | 147.19 |
| 08/27/2026 21:56 | 30 | 147.22 |
| 08/27/2026 21:56 | 36 | 147.24 |
| 08/27/2026 21:56 | 29 | 147.24 |
| 08/27/2026 21:56 | 100 | 147.24 |
| 08/27/2026 21:56 | 20 | 147.30 |
| 08/27/2026 21:56 | 40 | 147.30 |
| 08/27/2026 21:56 | 2 | 147.19 |
| 08/27/2026 21:56 | 13 | 147.19 |
| 08/27/2026 21:56 | 7 | 147.19 |
| 08/27/2026 21:56 | 79 | 147.22 |
| 08/27/2026 21:56 | 1 | 147.34 |
| 08/27/2026 21:56 | 99 | 147.34 |
| 08/27/2026 21:56 | 1 | 147.34 |
| 08/27/2026 21:56 | 62 | 147.19 |
| 08/27/2026 21:56 | 100 | 147.21 |
| 08/27/2026 21:56 | 27 | 147.32 |
| 08/27/2026 21:56 | 13 | 147.32 |
| 08/27/2026 21:56 | 14 | 147.31 |
| 08/27/2026 21:56 | 18 | 147.31 |
| 08/27/2026 21:56 | 100 | 147.31 |
| 08/27/2026 21:56 | 100 | 147.31 |
| 08/27/2026 21:56 | 1 | 147.32 |
| 08/27/2026 21:56 | 19 | 147.32 |
| 08/27/2026 21:56 | 100 | 147.32 |
| 08/27/2026 21:56 | 14 | 147.33 |
| 08/27/2026 21:56 | 10 | 147.40 |
| 08/27/2026 21:56 | 11 | 147.41 |
| 08/27/2026 21:56 | 3 | 147.44 |
| 08/27/2026 21:56 | 20 | 147.44 |
| 08/27/2026 21:56 | 30 | 147.46 |
| 08/27/2026 21:56 | 1 | 147.46 |
| 08/27/2026 21:56 | 23 | 147.46 |
| 08/27/2026 21:56 | 23 | 147.46 |
| 08/27/2026 21:56 | 23 | 147.46 |
| 08/27/2026 21:56 | 73 | 147.46 |
| 08/27/2026 21:56 | 1 | 147.48 |
| 08/27/2026 21:56 | 1 | 147.51 |
| 08/27/2026 21:56 | 1 | 147.52 |
| 08/27/2026 21:56 | 1 | 147.57 |
| 08/27/2026 21:56 | 1 | 147.59 |
| 08/27/2026 21:56 | 4 | 147.60 |
| 08/27/2026 21:56 | 40 | 147.60 |
| 08/27/2026 21:56 | 100 | 147.60 |
| 08/27/2026 21:56 | 60 | 147.60 |
| 08/27/2026 21:56 | 100 | 147.60 |
| 08/27/2026 21:56 | 33 | 147.61 |
| 08/27/2026 21:56 | 12 | 147.64 |
| 08/27/2026 21:56 | 2 | 147.65 |
| 08/27/2026 21:56 | 2 | 147.66 |
| 08/27/2026 21:56 | 2 | 147.66 |
| 08/27/2026 21:56 | 1 | 147.66 |
| 08/27/2026 21:56 | 8 | 147.66 |
| 08/27/2026 21:56 | 23 | 147.66 |
| 08/27/2026 21:56 | 100 | 147.66 |
| 08/27/2026 21:56 | 39 | 147.79 |
| 08/27/2026 21:56 | 25 | 147.79 |
| 08/27/2026 21:56 | 25 | 147.79 |
| 08/27/2026 21:56 | 25 | 147.79 |
| 08/27/2026 21:56 | 100 | 147.79 |
| 08/27/2026 21:55 | 18 | 147.77 |
| 08/27/2026 21:55 | 12 | 147.77 |
| 08/27/2026 21:55 | 100 | 147.78 |
| 08/27/2026 21:55 | 100 | 147.77 |
| 08/27/2026 21:55 | 100 | 147.76 |
| 08/27/2026 21:55 | 170 | 147.75 |
| 08/27/2026 21:55 | 33 | 147.65 |
| 08/27/2026 21:55 | 22 | 147.65 |
| 08/27/2026 21:55 | 71 | 147.61 |
| 08/27/2026 21:55 | 29 | 147.65 |
| 08/27/2026 21:55 | 3 | 147.64 |
| 08/27/2026 21:55 | 25 | 147.65 |
| 08/27/2026 21:55 | 17 | 147.73 |
| 08/27/2026 21:55 | 25 | 147.73 |
| 08/27/2026 21:55 | 25 | 147.73 |
| 08/27/2026 21:54 | 6 | 147.80 |
| 08/27/2026 21:54 | 25 | 147.92 |
| 08/27/2026 21:54 | 1 | 147.87 |
| 08/27/2026 21:54 | 29 | 147.86 |
| 08/27/2026 21:54 | 28 | 147.86 |
| 08/27/2026 21:54 | 147 | 147.83 |
| 08/27/2026 21:54 | 23 | 147.83 |
| 08/27/2026 21:54 | 100 | 147.83 |
| 08/27/2026 21:54 | 100 | 147.735 |
| 08/27/2026 21:54 | 20 | 147.70 |
| 08/27/2026 21:54 | 3 | 147.70 |
| 08/27/2026 21:54 | 5 | 147.795 |
| 08/27/2026 21:54 | 30 | 147.61 |
| 08/27/2026 21:54 | 100 | 147.65 |
| 08/27/2026 21:54 | 170 | 147.71 |
| 08/27/2026 21:53 | 80 | 147.79 |
| 08/27/2026 21:53 | 20 | 147.79 |
| 08/27/2026 21:53 | 80 | 147.79 |
| 08/27/2026 21:53 | 20 | 147.79 |
| 08/27/2026 21:53 | 80 | 147.79 |
| 08/27/2026 21:53 | 20 | 147.79 |
| 08/27/2026 21:53 | 100 | 147.79 |
| 08/27/2026 21:53 | 20 | 147.78 |
| 08/27/2026 21:53 | 100 | 147.76 |
| 08/27/2026 21:53 | 100 | 147.62 |
| 08/27/2026 21:53 | 2 | 147.60 |
| 08/27/2026 21:53 | 1 | 147.62 |
| 08/27/2026 21:53 | 25 | 147.665 |
| 08/27/2026 21:53 | 25 | 147.665 |
| 08/27/2026 21:53 | 50 | 147.68 |
| 08/27/2026 21:53 | 100 | 147.69 |
| 08/27/2026 21:53 | 75 | 147.69 |
| 08/27/2026 21:53 | 25 | 147.69 |
| 08/27/2026 21:53 | 75 | 147.71 |
| 08/27/2026 21:53 | 69 | 147.71 |
| 08/27/2026 21:53 | 31 | 147.71 |
| 08/27/2026 21:53 | 25 | 147.71 |
| 08/27/2026 21:53 | 5 | 147.79 |
| 08/27/2026 21:52 | 4 | 147.75 |
| 08/27/2026 21:52 | 1 | 147.81 |
| 08/27/2026 21:52 | 5 | 147.85 |
| 08/27/2026 21:52 | 40 | 147.86 |
| 08/27/2026 21:52 | 7 | 147.86 |
| 08/27/2026 21:52 | 100 | 147.95 |
| 08/27/2026 21:51 | 5 | 148.07 |
| 08/27/2026 21:51 | 1 | 148.15 |
| 08/27/2026 21:51 | 100 | 148.16 |
| 08/27/2026 21:51 | 1 | 148.31 |
| 08/27/2026 21:51 | 1 | 148.32 |
| 08/27/2026 21:51 | 1 | 148.32 |
| 08/27/2026 21:51 | 12 | 148.32 |
| 08/27/2026 21:51 | 2 | 148.36 |
| 08/27/2026 21:51 | 50 | 148.36 |
| 08/27/2026 21:51 | 34 | 148.37 |
| 08/27/2026 21:51 | 1 | 148.37 |
| 08/27/2026 21:51 | 14 | 148.37 |
| 08/27/2026 21:51 | 51 | 148.37 |
| 08/27/2026 21:51 | 1 | 148.38 |
| 08/27/2026 21:51 | 73 | 148.43 |
| 08/27/2026 21:51 | 10 | 148.51 |
| 08/27/2026 21:51 | 20 | 148.51 |
| 08/27/2026 21:51 | 33 | 148.52 |
| 08/27/2026 21:51 | 67 | 148.52 |
| 08/27/2026 21:51 | 1 | 148.53 |
| 08/27/2026 21:51 | 100 | 148.53 |
| 08/27/2026 21:51 | 53 | 148.55 |
| 08/27/2026 21:50 | 25 | 148.64 |
| 08/27/2026 21:50 | 25 | 148.64 |
| 08/27/2026 21:50 | 45 | 148.66 |
| 08/27/2026 21:50 | 27 | 148.66 |
| 08/27/2026 21:50 | 100 | 148.58 |
| 08/27/2026 21:50 | 40 | 148.45 |
| 08/27/2026 21:50 | 15 | 148.45 |
| 08/27/2026 21:50 | 16 | 148.45 |
| 08/27/2026 21:50 | 44 | 148.44 |
| 08/27/2026 21:50 | 32 | 148.44 |
| 08/27/2026 21:50 | 100 | 148.44 |
| 08/27/2026 21:50 | 100 | 148.44 |
| 08/27/2026 21:49 | 57 | 148.43 |
| 08/27/2026 21:49 | 18 | 148.28 |
| 08/27/2026 21:49 | 72 | 148.28 |
| 08/27/2026 21:49 | 2 | 148.42 |
| 08/27/2026 21:49 | 5 | 148.40 |
| 08/27/2026 21:49 | 5 | 148.40 |
| 08/27/2026 21:49 | 41 | 148.33 |
| 08/27/2026 21:49 | 7 | 148.43 |
| 08/27/2026 21:49 | 61 | 148.39 |
| 08/27/2026 21:49 | 100 | 148.30 |
| 08/27/2026 21:49 | 26 | 148.30 |
| 08/27/2026 21:49 | 100 | 148.30 |
| 08/27/2026 21:49 | 200 | 148.32 |
| 08/27/2026 21:49 | 12 | 148.53 |
| 08/27/2026 21:49 | 33 | 148.41 |
| 08/27/2026 21:49 | 20 | 148.48 |
| 08/27/2026 21:49 | 100 | 148.49 |
| 08/27/2026 21:49 | 100 | 148.51 |
| 08/27/2026 21:49 | 200 | 148.52 |
| 08/27/2026 21:49 | 92 | 148.62 |
| 08/27/2026 21:49 | 100 | 148.55 |
| 08/27/2026 21:49 | 86 | 148.54 |
| 08/27/2026 21:49 | 14 | 148.54 |
| 08/27/2026 21:49 | 25 | 148.42 |
| 08/27/2026 21:49 | 100 | 148.27 |
| 08/27/2026 21:49 | 31 | 148.27 |
| 08/27/2026 21:49 | 2 | 148.25 |
| 08/27/2026 21:49 | 2 | 148.20 |
| 08/27/2026 21:49 | 24 | 148.19 |
| 08/27/2026 21:49 | 10 | 148.12 |
| 08/27/2026 21:49 | 90 | 148.12 |
| 08/27/2026 21:49 | 6 | 148.10 |
| 08/27/2026 21:49 | 11 | 148.09 |
| 08/27/2026 21:49 | 6 | 148.09 |
| 08/27/2026 21:49 | 100 | 148.09 |
| 08/27/2026 21:49 | 27 | 148.08 |
| 08/27/2026 21:49 | 100 | 148.08 |
| 08/27/2026 21:49 | 1 | 148.08 |
| 08/27/2026 21:48 | 3 | 147.90 |
| 08/27/2026 21:48 | 1 | 147.90 |
| 08/27/2026 21:48 | 6 | 147.90 |
| 08/27/2026 21:48 | 100 | 147.94 |
| 08/27/2026 21:48 | 53 | 147.95 |
| 08/27/2026 21:48 | 10 | 147.97 |
| 08/27/2026 21:48 | 23 | 148.03 |
| 08/27/2026 21:48 | 100 | 148.04 |
| 08/27/2026 21:48 | 100 | 148.05 |
| 08/27/2026 21:47 | 50 | 148.07 |
| 08/27/2026 21:47 | 1 | 148.15 |
| 08/27/2026 21:47 | 50 | 148.17 |
| 08/27/2026 21:47 | 50 | 148.18 |
| 08/27/2026 21:47 | 1 | 148.18 |
| 08/27/2026 21:47 | 3 | 148.20 |
| 08/27/2026 21:47 | 97 | 148.20 |
| 08/27/2026 21:47 | 4 | 148.21 |
| 08/27/2026 21:47 | 43 | 148.25 |
| 08/27/2026 21:47 | 7 | 148.25 |
| 08/27/2026 21:47 | 12 | 148.35 |
| 08/27/2026 21:47 | 50 | 148.35 |
| 08/27/2026 21:47 | 1 | 148.35 |
| 08/27/2026 21:47 | 2 | 148.37 |
| 08/27/2026 21:47 | 100 | 148.37 |
| 08/27/2026 21:47 | 100 | 148.38 |
| 08/27/2026 21:46 | 50 | 148.46 |
| 08/27/2026 21:46 | 5 | 148.45 |
| 08/27/2026 21:45 | 1 | 148.60 |
| 08/27/2026 21:45 | 10 | 148.51 |
| 08/27/2026 21:45 | 40 | 148.58 |
| 08/27/2026 21:44 | 14 | 148.40 |
| 08/27/2026 21:44 | 6 | 148.38 |
| 08/27/2026 21:44 | 34 | 148.38 |
| 08/27/2026 21:44 | 40 | 148.35 |
| 08/27/2026 21:44 | 8 | 148.335 |
| 08/27/2026 21:44 | 34 | 148.40 |
| 08/27/2026 21:43 | 25 | 148.335 |
| 08/27/2026 21:41 | 60 | 148.28 |
| 08/27/2026 21:40 | 40 | 148.39 |
| 08/27/2026 21:39 | 20 | 148.50 |
| 08/27/2026 21:39 | 20 | 148.60 |
| 08/27/2026 21:39 | 40 | 148.46 |
| 08/27/2026 21:38 | 52 | 148.50 |
| 08/27/2026 21:37 | 1 | 148.48 |
| 08/27/2026 21:37 | 5 | 148.48 |
| 08/27/2026 21:37 | 10 | 148.32 |
| 08/27/2026 21:37 | 100 | 148.32 |
| 08/27/2026 21:36 | 1 | 148.19 |
| 08/27/2026 21:36 | 33 | 148.18 |
| 08/27/2026 21:36 | 37 | 148.18 |
| 08/27/2026 21:36 | 5 | 148.18 |
| 08/27/2026 21:36 | 51 | 148.18 |
| 08/27/2026 21:36 | 1 | 148.17 |
| 08/27/2026 21:36 | 75 | 148.16 |
| 08/27/2026 21:36 | 25 | 148.16 |
| 08/27/2026 21:36 | 1 | 148.14 |
| 08/27/2026 21:36 | 76 | 148.14 |
| 08/27/2026 21:36 | 24 | 148.14 |
| 08/27/2026 21:36 | 40 | 148.13 |
| 08/27/2026 21:34 | 1 | 147.91 |
| 08/27/2026 21:34 | 1 | 147.91 |
| 08/27/2026 21:33 | 8 | 147.97 |
| 08/27/2026 21:33 | 1 | 148.00 |
| 08/27/2026 21:33 | 5 | 148.02 |
| 08/27/2026 21:33 | 5 | 148.03 |
| 08/27/2026 21:33 | 6 | 148.16 |
| 08/27/2026 21:33 | 7 | 148.16 |
| 08/27/2026 21:33 | 7 | 148.16 |
| 08/27/2026 21:33 | 66 | 148.18 |
| 08/27/2026 21:33 | 20 | 148.18 |
| 08/27/2026 21:33 | 80 | 148.18 |
| 08/27/2026 21:33 | 20 | 148.18 |
| 08/27/2026 21:33 | 2 | 148.19 |
| 08/27/2026 21:33 | 100 | 148.20 |
| 08/27/2026 21:32 | 100 | 148.36 |
| 08/27/2026 21:32 | 100 | 148.36 |
| 08/27/2026 21:32 | 20 | 148.37 |
| 08/27/2026 21:31 | 7 | 148.59 |
| 08/27/2026 21:31 | 1 | 148.59 |
| 08/27/2026 21:29 | 100 | 148.32 |
| 08/27/2026 21:29 | 38 | 148.32 |
| 08/27/2026 21:29 | 100 | 148.32 |
| 08/27/2026 21:29 | 1 | 148.36 |
| 08/27/2026 21:29 | 3 | 148.40 |
| 08/27/2026 21:29 | 4 | 148.41 |
| 08/27/2026 21:29 | 1 | 148.44 |
| 08/27/2026 21:29 | 20 | 148.57 |
| 08/27/2026 21:29 | 100 | 148.59 |
| 08/27/2026 21:29 | 200 | 148.59 |
| 08/27/2026 21:29 | 22 | 148.65 |
| 08/27/2026 21:29 | 40 | 148.65 |
| 08/27/2026 21:29 | 1 | 148.59 |
| 08/27/2026 21:29 | 27 | 148.59 |
| 08/27/2026 21:29 | 22 | 148.58 |
| 08/27/2026 21:29 | 78 | 148.53 |
| 08/27/2026 21:29 | 22 | 148.53 |
| 08/27/2026 21:29 | 50 | 148.45 |
| 08/27/2026 21:29 | 20 | 148.45 |
| 08/27/2026 21:29 | 200 | 148.53 |
| 08/27/2026 21:29 | 47 | 148.54 |
| 08/27/2026 21:29 | 100 | 148.52 |
| 08/27/2026 21:28 | 1 | 148.40 |
| 08/27/2026 21:28 | 33 | 148.40 |
| 08/27/2026 21:28 | 20 | 148.40 |
| 08/27/2026 21:28 | 1 | 148.41 |
| 08/27/2026 21:28 | 2 | 148.41 |
| 08/27/2026 21:28 | 10 | 148.76 |
| 08/27/2026 21:27 | 1 | 148.70 |
| 08/27/2026 21:27 | 1 | 148.65 |
| 08/27/2026 21:27 | 98 | 148.76 |
| 08/27/2026 21:27 | 2 | 148.59 |
| 08/27/2026 21:27 | 2 | 148.58 |
| 08/27/2026 21:27 | 7 | 148.58 |
| 08/27/2026 21:27 | 89 | 148.58 |
| 08/27/2026 21:27 | 11 | 148.58 |
| 08/27/2026 21:27 | 100 | 148.54 |
| 08/27/2026 21:25 | 1 | 148.46 |
| 08/27/2026 21:23 | 1 | 148.35 |
| 08/27/2026 21:23 | 1 | 148.35 |
| 08/27/2026 21:23 | 5 | 148.34 |
| 08/27/2026 21:23 | 1 | 148.33 |
| 08/27/2026 21:23 | 3 | 148.33 |
| 08/27/2026 21:23 | 39 | 148.21 |
| 08/27/2026 21:23 | 22 | 148.21 |
| 08/27/2026 21:23 | 16 | 148.21 |
| 08/27/2026 21:23 | 34 | 148.21 |
| 08/27/2026 21:23 | 1 | 148.19 |
| 08/27/2026 21:23 | 1 | 148.19 |
| 08/27/2026 21:23 | 100 | 148.19 |
| 08/27/2026 21:23 | 6 | 148.19 |
| 08/27/2026 21:23 | 7 | 148.18 |
| 08/27/2026 21:23 | 99 | 148.18 |
| 08/27/2026 21:23 | 1 | 148.18 |
| 08/27/2026 21:21 | 20 | 148.04 |
| 08/27/2026 21:21 | 20 | 148.05 |
| 08/27/2026 21:21 | 25 | 148.10 |
| 08/27/2026 21:21 | 8 | 148.10 |
| 08/27/2026 21:21 | 18 | 148.19 |
| 08/27/2026 21:21 | 15 | 148.19 |
| 08/27/2026 21:21 | 8 | 148.18 |
| 08/27/2026 21:21 | 14 | 148.18 |
| 08/27/2026 21:21 | 39 | 148.18 |
| 08/27/2026 21:21 | 39 | 148.18 |
| 08/27/2026 21:21 | 2 | 148.18 |
| 08/27/2026 21:21 | 1 | 148.17 |
| 08/27/2026 21:21 | 15 | 148.17 |
| 08/27/2026 21:21 | 20 | 148.16 |
| 08/27/2026 21:21 | 10 | 148.15 |
| 08/27/2026 21:21 | 10 | 148.08 |
| 08/27/2026 21:21 | 10 | 148.08 |
| 08/27/2026 21:21 | 7 | 147.74 |
| 08/27/2026 21:21 | 15 | 147.98 |
| 08/27/2026 21:21 | 100 | 147.96 |
| 08/27/2026 21:21 | 100 | 147.87 |
| 08/27/2026 21:21 | 3 | 147.75 |
| 08/27/2026 21:21 | 1 | 147.86 |
| 08/27/2026 21:21 | 99 | 147.86 |
| 08/27/2026 21:21 | 1 | 147.86 |
| 08/27/2026 21:21 | 100 | 147.87 |
| 08/27/2026 21:18 | 10 | 148.00 |
| 08/27/2026 21:18 | 100 | 148.00 |
| 08/27/2026 21:15 | 4 | 147.89 |
| 08/27/2026 21:15 | 3 | 147.90 |
| 08/27/2026 21:15 | 1 | 147.90 |
| 08/27/2026 21:15 | 1 | 147.90 |
| 08/27/2026 21:14 | 20 | 147.94 |
| 08/27/2026 21:14 | 5 | 148.00 |
| 08/27/2026 21:14 | 1 | 148.00 |
| 08/27/2026 21:14 | 1 | 148.00 |
| 08/27/2026 21:14 | 50 | 148.06 |
| 08/27/2026 21:14 | 50 | 148.06 |
| 08/27/2026 21:14 | 7 | 148.08 |
| 08/27/2026 21:14 | 50 | 148.08 |
| 08/27/2026 21:13 | 1 | 148.18 |
| 08/27/2026 21:13 | 1 | 148.24 |
| 08/27/2026 21:13 | 4 | 148.24 |
| 08/27/2026 21:13 | 27 | 148.27 |
| 08/27/2026 21:13 | 23 | 148.27 |
| 08/27/2026 21:12 | 1 | 148.26 |
| 08/27/2026 21:08 | 10 | 148.34 |
| 08/27/2026 21:08 | 20 | 148.35 |
| 08/27/2026 21:08 | 80 | 148.35 |
| 08/27/2026 21:08 | 20 | 148.35 |
| 08/27/2026 21:08 | 3 | 148.41 |
| 08/27/2026 21:08 | 3 | 148.43 |
| 08/27/2026 21:08 | 4 | 148.43 |
| 08/27/2026 21:08 | 96 | 148.43 |
| 08/27/2026 21:08 | 100 | 148.44 |
| 08/27/2026 21:08 | 40 | 148.45 |
| 08/27/2026 21:08 | 1 | 148.45 |
| 08/27/2026 21:08 | 4 | 148.46 |
| 08/27/2026 21:08 | 2 | 148.46 |
| 08/27/2026 21:08 | 1 | 148.46 |
| 08/27/2026 21:08 | 22 | 148.47 |
| 08/27/2026 21:08 | 19 | 148.54 |
| 08/27/2026 21:07 | 1 | 148.54 |
| 08/27/2026 21:06 | 99 | 148.625 |
| 08/27/2026 21:06 | 1 | 148.625 |
| 08/27/2026 21:04 | 29 | 148.63 |
| 08/27/2026 21:04 | 100 | 148.63 |
| 08/27/2026 21:03 | 1 | 148.58 |
| 08/27/2026 21:03 | 123 | 148.61 |
| 08/27/2026 21:03 | 50 | 148.61 |
| 08/27/2026 21:03 | 50 | 148.62 |
| 08/27/2026 21:00 | 4 | 148.53 |
| 08/27/2026 20:59 | 14 | 148.52 |
| 08/27/2026 20:58 | 1 | 148.47 |
| 08/27/2026 20:58 | 18 | 148.47 |
| 08/27/2026 20:56 | 7 | 148.68 |
| 08/27/2026 20:55 | 1 | 148.47 |
| 08/27/2026 20:54 | 1 | 148.49 |
| 08/27/2026 20:54 | 8 | 148.50 |
| 08/27/2026 20:53 | 1 | 148.61 |
| 08/27/2026 20:52 | 10 | 148.73 |
| 08/27/2026 20:52 | 1 | 148.50 |
| 08/27/2026 20:51 | 7 | 148.56 |
| 08/27/2026 20:51 | 3 | 148.59 |
| 08/27/2026 20:51 | 7 | 148.59 |
| 08/27/2026 20:51 | 10 | 148.60 |
| 08/27/2026 20:51 | 10 | 148.60 |
| 08/27/2026 20:51 | 100 | 148.63 |
| 08/27/2026 20:51 | 10 | 148.64 |
| 08/27/2026 20:51 | 9 | 148.64 |
| 08/27/2026 20:51 | 1 | 148.64 |
| 08/27/2026 20:50 | 42 | 148.74 |
| 08/27/2026 20:49 | 1 | 148.69 |
| 08/27/2026 20:48 | 20 | 148.74 |
| 08/27/2026 20:48 | 20 | 148.77 |
| 08/27/2026 20:48 | 100 | 148.78 |
| 08/27/2026 20:47 | 100 | 148.80 |
| 08/27/2026 20:46 | 1 | 148.70 |
| 08/27/2026 20:46 | 32 | 148.73 |
| 08/27/2026 20:46 | 1 | 148.77 |
| 08/27/2026 20:46 | 20 | 148.83 |
| 08/27/2026 20:46 | 100 | 148.86 |
| 08/27/2026 20:46 | 18 | 148.93 |
| 08/27/2026 20:46 | 2 | 148.93 |
| 08/27/2026 20:46 | 17 | 149.09 |
| 08/27/2026 20:46 | 3 | 149.09 |
| 08/27/2026 20:46 | 39 | 149.09 |
| 08/27/2026 20:46 | 22 | 149.03 |
| 08/27/2026 20:44 | 10 | 148.87 |
| 08/27/2026 20:44 | 10 | 148.86 |
| 08/27/2026 20:43 | 30 | 148.86 |
| 08/27/2026 20:42 | 22 | 148.845 |
| 08/27/2026 20:42 | 25 | 148.82 |
| 08/27/2026 20:42 | 17 | 148.82 |
| 08/27/2026 20:42 | 3 | 148.70 |
| 08/27/2026 20:42 | 42 | 148.75 |
| 08/27/2026 20:40 | 9 | 148.75 |
| 08/27/2026 20:40 | 21 | 148.75 |
| 08/27/2026 20:40 | 2 | 148.75 |
| 08/27/2026 20:40 | 100 | 148.62 |
| 08/27/2026 20:40 | 100 | 148.61 |
| 08/27/2026 20:40 | 100 | 148.62 |
| 08/27/2026 20:40 | 1 | 148.71 |
| 08/27/2026 20:40 | 24 | 148.68 |
| 08/27/2026 20:40 | 1 | 148.66 |
| 08/27/2026 20:40 | 20 | 148.57 |
| 08/27/2026 20:40 | 5 | 148.50 |
| 08/27/2026 20:40 | 41 | 148.50 |
| 08/27/2026 20:40 | 5 | 148.41 |
| 08/27/2026 20:39 | 5 | 148.295 |
| 08/27/2026 20:38 | 1 | 148.295 |
| 08/27/2026 20:37 | 25 | 148.37 |
| 08/27/2026 20:37 | 25 | 148.37 |
| 08/27/2026 20:32 | 17 | 148.26 |
| 08/27/2026 20:31 | 3 | 148.26 |
| 08/27/2026 20:30 | 1 | 148.55 |
| 08/27/2026 20:30 | 3 | 148.54 |
| 08/27/2026 20:29 | 40 | 148.37 |
| 08/27/2026 20:28 | 10 | 148.37 |
| 08/27/2026 20:28 | 1 | 148.38 |
| 08/27/2026 20:27 | 31 | 148.48 |
| 08/27/2026 20:27 | 34 | 148.47 |
| 08/27/2026 20:27 | 1 | 148.47 |
| 08/27/2026 20:27 | 8 | 148.49 |
| 08/27/2026 20:27 | 20 | 148.49 |
| 08/27/2026 20:27 | 4 | 148.53 |
| 08/27/2026 20:27 | 4 | 148.53 |
| 08/27/2026 20:27 | 50 | 148.64 |
| 08/27/2026 20:27 | 62 | 148.70 |
| 08/27/2026 20:27 | 4 | 148.70 |
| 08/27/2026 20:27 | 1 | 148.70 |
| 08/27/2026 20:27 | 67 | 148.71 |
| 08/27/2026 20:27 | 1 | 148.72 |
| 08/27/2026 20:27 | 100 | 148.73 |
| 08/27/2026 20:27 | 100 | 148.73 |
| 08/27/2026 20:27 | 1 | 148.75 |
| 08/27/2026 20:27 | 6 | 148.79 |
| 08/27/2026 20:27 | 11 | 148.79 |
| 08/27/2026 20:25 | 100 | 148.83 |
| 08/27/2026 20:23 | 19 | 149.00 |
| 08/27/2026 20:23 | 100 | 148.91 |
| 08/27/2026 20:23 | 100 | 148.755 |
| 08/27/2026 20:23 | 100 | 148.755 |
| 08/27/2026 20:23 | 25 | 148.80 |
| 08/27/2026 20:23 | 54 | 148.92 |
| 08/27/2026 20:23 | 6 | 148.76 |
| 08/27/2026 20:23 | 2 | 148.76 |
| 08/27/2026 20:23 | 39 | 148.67 |
| 08/27/2026 20:23 | 38 | 148.64 |
| 08/27/2026 20:23 | 100 | 148.54 |
| 08/27/2026 20:23 | 25 | 148.53 |
| 08/27/2026 20:23 | 17 | 148.53 |
| 08/27/2026 20:23 | 18 | 148.53 |
| 08/27/2026 20:23 | 3 | 148.52 |
| 08/27/2026 20:23 | 32 | 148.52 |
| 08/27/2026 20:23 | 1 | 148.44 |
| 08/27/2026 20:23 | 35 | 148.44 |
| 08/27/2026 20:23 | 1 | 148.44 |
| 08/27/2026 20:23 | 100 | 148.43 |
| 08/27/2026 20:23 | 16 | 148.36 |
| 08/27/2026 20:23 | 5 | 148.32 |
| 08/27/2026 20:23 | 1 | 148.32 |
| 08/27/2026 20:23 | 1 | 148.32 |
| 08/27/2026 20:23 | 1 | 148.32 |
| 08/27/2026 20:23 | 47 | 148.31 |
| 08/27/2026 20:23 | 36 | 148.28 |
| 08/27/2026 20:23 | 100 | 148.27 |
| 08/27/2026 20:23 | 2 | 148.12 |
| 08/27/2026 20:23 | 1 | 148.13 |
| 08/27/2026 20:23 | 1 | 148.13 |
| 08/27/2026 20:23 | 4 | 148.17 |
| 08/27/2026 20:23 | 25 | 148.18 |
| 08/27/2026 20:23 | 1 | 148.18 |
| 08/27/2026 20:21 | 90 | 148.22 |
| 08/27/2026 20:21 | 15 | 148.20 |
| 08/27/2026 20:21 | 91 | 148.23 |
| 08/27/2026 20:21 | 9 | 148.23 |
| 08/27/2026 20:21 | 200 | 148.24 |
| 08/27/2026 20:21 | 7 | 148.25 |
| 08/27/2026 20:21 | 7 | 148.25 |
| 08/27/2026 20:21 | 6 | 148.25 |
| 08/27/2026 20:21 | 1 | 148.27 |
| 08/27/2026 20:21 | 31 | 148.29 |
| 08/27/2026 20:21 | 1 | 148.29 |
| 08/27/2026 20:21 | 30 | 148.29 |
| 08/27/2026 20:21 | 8 | 148.29 |
| 08/27/2026 20:21 | 32 | 148.30 |
| 08/27/2026 20:21 | 1 | 148.31 |
| 08/27/2026 20:21 | 100 | 148.31 |
| 08/27/2026 20:21 | 100 | 148.32 |
| 08/27/2026 20:19 | 1 | 148.58 |
| 08/27/2026 20:17 | 1 | 148.51 |
| 08/27/2026 20:17 | 33 | 148.53 |
| 08/27/2026 20:17 | 41 | 148.51 |
| 08/27/2026 20:17 | 99 | 148.51 |
| 08/27/2026 20:15 | 1 | 148.51 |
| 08/27/2026 20:15 | 39 | 148.47 |
| 08/27/2026 20:15 | 17 | 148.46 |
| 08/27/2026 20:15 | 5 | 148.46 |
| 08/27/2026 20:15 | 1 | 148.46 |
| 08/27/2026 20:12 | 11 | 148.46 |
| 08/27/2026 20:12 | 22 | 148.45 |
| 08/27/2026 20:12 | 78 | 148.44 |
| 08/27/2026 20:12 | 22 | 148.44 |
| 08/27/2026 20:12 | 39 | 148.44 |
| 08/27/2026 20:12 | 16 | 148.43 |
| 08/27/2026 20:12 | 9 | 148.42 |
| 08/27/2026 20:12 | 11 | 148.42 |
| 08/27/2026 20:12 | 5 | 148.42 |
| 08/27/2026 20:12 | 100 | 148.42 |
| 08/27/2026 20:12 | 13 | 148.36 |
| 08/27/2026 20:12 | 100 | 148.36 |
| 08/27/2026 20:12 | 17 | 148.36 |
| 08/27/2026 20:12 | 35 | 148.35 |
| 08/27/2026 20:12 | 29 | 148.35 |
| 08/27/2026 20:12 | 44 | 148.35 |
| 08/27/2026 20:12 | 40 | 148.32 |
| 08/27/2026 20:12 | 100 | 148.30 |
| 08/27/2026 20:12 | 1 | 148.24 |
| 08/27/2026 20:12 | 10 | 148.10 |
| 08/27/2026 20:12 | 30 | 148.10 |
| 08/27/2026 20:12 | 6 | 148.10 |
| 08/27/2026 20:12 | 6 | 148.10 |
| 08/27/2026 20:12 | 14 | 148.11 |
| 08/27/2026 20:10 | 2 | 148.20 |
| 08/27/2026 20:10 | 8 | 148.20 |
| 08/27/2026 20:10 | 15 | 148.27 |
| 08/27/2026 20:10 | 100 | 148.16 |
| 08/27/2026 20:10 | 100 | 148.18 |
| 08/27/2026 20:09 | 4 | 148.22 |
| 08/27/2026 20:04 | 1 | 148.40 |
| 08/27/2026 20:01 | 75 | 148.34 |
| 08/27/2026 20:01 | 25 | 148.34 |
| 08/27/2026 20:01 | 1 | 148.35 |
| 08/27/2026 20:01 | 15 | 148.35 |
| 08/27/2026 20:01 | 8 | 148.35 |
| 08/27/2026 20:01 | 1 | 148.36 |
| 08/27/2026 20:01 | 4 | 148.37 |
| 08/27/2026 20:01 | 40 | 148.40 |
| 08/27/2026 20:01 | 10 | 148.40 |
| 08/27/2026 20:01 | 1 | 148.41 |
| 08/27/2026 20:01 | 4 | 148.47 |
| 08/27/2026 20:01 | 25 | 148.53 |
| 08/27/2026 20:01 | 29 | 148.52 |
| 08/27/2026 20:01 | 1 | 148.52 |
| 08/27/2026 20:01 | 6 | 148.53 |
| 08/27/2026 20:01 | 1 | 148.54 |
| 08/27/2026 20:01 | 100 | 148.54 |
| 08/27/2026 20:00 | 93 | 148.58 |
| 08/27/2026 20:00 | 100 | 148.61 |
| 08/27/2026 20:00 | 110 | 148.66 |
| 08/27/2026 19:58 | 1 | 148.58 |
| 08/27/2026 19:57 | 80 | 148.66 |
| 08/27/2026 19:57 | 1 | 148.56 |
| 08/27/2026 19:57 | 36 | 148.61 |
| 08/27/2026 19:57 | 15 | 148.62 |
| 08/27/2026 19:56 | 1 | 148.79 |
| 08/27/2026 19:56 | 1 | 148.63 |
| 08/27/2026 19:56 | 1 | 148.84 |
| 08/27/2026 19:55 | 1 | 148.84 |
| 08/27/2026 19:55 | 1 | 148.71 |
| 08/27/2026 19:54 | 1 | 148.94 |
| 08/27/2026 19:54 | 1 | 148.94 |
| 08/27/2026 19:53 | 26 | 148.81 |
| 08/27/2026 19:53 | 39 | 148.81 |
| 08/27/2026 19:53 | 3 | 148.80 |
| 08/27/2026 19:53 | 3 | 148.77 |
| 08/27/2026 19:51 | 1 | 148.63 |
| 08/27/2026 19:51 | 5 | 148.62 |
| 08/27/2026 19:51 | 33 | 148.62 |
| 08/27/2026 19:51 | 62 | 148.62 |
| 08/27/2026 19:51 | 5 | 148.61 |
| 08/27/2026 19:51 | 6 | 148.60 |
| 08/27/2026 19:51 | 25 | 148.53 |
| 08/27/2026 19:49 | 1 | 148.20 |
| 08/27/2026 19:49 | 10 | 148.20 |
| 08/27/2026 19:49 | 1 | 148.19 |
| 08/27/2026 19:48 | 4 | 148.25 |
| 08/27/2026 19:48 | 23 | 148.38 |
| 08/27/2026 19:48 | 3 | 148.40 |
| 08/27/2026 19:48 | 1 | 148.40 |
| 08/27/2026 19:48 | 6 | 148.40 |
| 08/27/2026 19:48 | 25 | 148.42 |
| 08/27/2026 19:48 | 4 | 148.42 |
| 08/27/2026 19:48 | 4 | 148.42 |
| 08/27/2026 19:48 | 15 | 148.42 |
| 08/27/2026 19:48 | 20 | 148.45 |
| 08/27/2026 19:48 | 38 | 148.47 |
| 08/27/2026 19:48 | 2 | 148.50 |
| 08/27/2026 19:48 | 7 | 148.52 |
| 08/27/2026 19:48 | 25 | 148.58 |
| 08/27/2026 19:48 | 2 | 148.61 |
| 08/27/2026 19:48 | 6 | 148.61 |
| 08/27/2026 19:48 | 6 | 148.61 |
| 08/27/2026 19:48 | 2 | 148.61 |
| 08/27/2026 19:48 | 50 | 148.61 |
| 08/27/2026 19:48 | 50 | 148.61 |
| 08/27/2026 19:48 | 1 | 148.63 |
| 08/27/2026 19:48 | 8 | 148.64 |
| 08/27/2026 19:47 | 2 | 148.71 |
| 08/27/2026 19:47 | 20 | 148.87 |
| 08/27/2026 19:45 | 5 | 148.90 |
| 08/27/2026 19:43 | 2 | 148.88 |
| 08/27/2026 19:43 | 50 | 148.97 |
| 08/27/2026 19:43 | 50 | 148.97 |
| 08/27/2026 19:43 | 1 | 148.99 |
| 08/27/2026 19:43 | 25 | 148.99 |
| 08/27/2026 19:43 | 2 | 149.00 |
| 08/27/2026 19:42 | 100 | 149.14 |
| 08/27/2026 19:42 | 4 | 149.25 |
| 08/27/2026 19:42 | 100 | 149.37 |
| 08/27/2026 19:42 | 100 | 149.37 |
| 08/27/2026 19:40 | 2 | 149.27 |
| 08/27/2026 19:39 | 20 | 149.58 |
| 08/27/2026 19:39 | 7 | 149.58 |
| 08/27/2026 19:39 | 100 | 149.55 |
| 08/27/2026 19:39 | 2 | 149.56 |
| 08/27/2026 19:39 | 13 | 149.57 |
| 08/27/2026 19:39 | 100 | 149.57 |
| 08/27/2026 19:39 | 100 | 149.57 |
| 08/27/2026 19:39 | 99 | 149.57 |
| 08/27/2026 19:39 | 100 | 149.56 |
| 08/27/2026 19:39 | 100 | 149.56 |
| 08/27/2026 19:39 | 100 | 149.55 |
| 08/27/2026 19:39 | 100 | 149.54 |
| 08/27/2026 19:39 | 100 | 149.52 |
| 08/27/2026 19:39 | 100 | 149.37 |
| 08/27/2026 19:37 | 1 | 149.57 |
| 08/27/2026 19:36 | 36 | 149.49 |
| 08/27/2026 19:36 | 30 | 149.43 |
| 08/27/2026 19:36 | 100 | 149.43 |
| 08/27/2026 19:36 | 75 | 149.25 |
| 08/27/2026 19:36 | 25 | 149.25 |
| 08/27/2026 19:36 | 100 | 149.29 |
| 08/27/2026 19:34 | 19 | 149.33 |
| 08/27/2026 19:34 | 3 | 149.33 |
| 08/27/2026 19:34 | 59 | 149.31 |
| 08/27/2026 19:34 | 19 | 149.31 |
| 08/27/2026 19:34 | 22 | 149.31 |
| 08/27/2026 19:34 | 100 | 149.29 |
| 08/27/2026 19:34 | 1 | 149.26 |
| 08/27/2026 19:34 | 7 | 149.23 |
| 08/27/2026 19:34 | 1 | 149.22 |
| 08/27/2026 19:34 | 1 | 149.22 |
| 08/27/2026 19:34 | 31 | 149.21 |
| 08/27/2026 19:34 | 1 | 149.20 |
| 08/27/2026 19:34 | 100 | 149.20 |
| 08/27/2026 19:34 | 40 | 149.10 |
| 08/27/2026 19:34 | 46 | 149.10 |
| 08/27/2026 19:34 | 14 | 149.05 |
| 08/27/2026 19:34 | 3 | 149.05 |
| 08/27/2026 19:34 | 1 | 149.04 |
| 08/27/2026 19:34 | 99 | 149.01 |
| 08/27/2026 19:34 | 1 | 149.01 |
| 08/27/2026 19:34 | 43 | 149.02 |
| 08/27/2026 19:34 | 43 | 148.97 |
| 08/27/2026 19:29 | 10 | 148.88 |
| 08/27/2026 19:29 | 1 | 148.88 |
| 08/27/2026 19:29 | 137 | 148.88 |
| 08/27/2026 19:29 | 23 | 148.88 |
| 08/27/2026 19:29 | 100 | 148.87 |
| 08/27/2026 19:28 | 1 | 148.77 |
| 08/27/2026 19:28 | 11 | 148.77 |
| 08/27/2026 19:27 | 1 | 148.77 |
| 08/27/2026 19:27 | 1 | 148.77 |
| 08/27/2026 19:27 | 1 | 148.78 |
| 08/27/2026 19:27 | 7 | 148.79 |
| 08/27/2026 19:27 | 2 | 148.80 |
| 08/27/2026 19:27 | 1 | 148.80 |
| 08/27/2026 19:27 | 1 | 148.83 |
| 08/27/2026 19:27 | 17 | 148.83 |
| 08/27/2026 19:27 | 5 | 148.83 |
| 08/27/2026 19:27 | 1 | 148.83 |
| 08/27/2026 19:27 | 26 | 148.86 |
| 08/27/2026 19:27 | 24 | 148.86 |
| 08/27/2026 19:27 | 4 | 148.87 |
| 08/27/2026 19:27 | 100 | 148.88 |
| 08/27/2026 19:27 | 100 | 148.90 |
| 08/27/2026 19:27 | 1 | 148.91 |
| 08/27/2026 19:26 | 10 | 148.93 |
| 08/27/2026 19:23 | 5 | 148.99 |
| 08/27/2026 19:23 | 1 | 149.00 |
| 08/27/2026 19:23 | 1 | 149.00 |
| 08/27/2026 19:23 | 5 | 149.00 |
| 08/27/2026 19:23 | 1 | 149.00 |
| 08/27/2026 19:23 | 1 | 149.00 |
| 08/27/2026 19:23 | 5 | 149.00 |
| 08/27/2026 19:23 | 25 | 149.02 |
| 08/27/2026 19:23 | 7 | 149.09 |
| 08/27/2026 19:23 | 25 | 149.16 |
| 08/27/2026 19:23 | 25 | 149.16 |
| 08/27/2026 19:23 | 6 | 149.14 |
| 08/27/2026 19:23 | 50 | 149.16 |
| 08/27/2026 19:23 | 7 | 149.17 |
| 08/27/2026 19:23 | 3 | 149.17 |
| 08/27/2026 19:23 | 3 | 149.17 |
| 08/27/2026 19:23 | 1 | 149.17 |
| 08/27/2026 19:23 | 1 | 149.17 |
| 08/27/2026 19:23 | 100 | 149.19 |
| 08/27/2026 19:23 | 27 | 149.325 |
| 08/27/2026 19:23 | 100 | 149.32 |
| 08/27/2026 19:22 | 100 | 149.325 |
| 08/27/2026 19:22 | 88 | 149.35 |
| 08/27/2026 19:19 | 11 | 149.50 |
| 08/27/2026 19:15 | 5 | 149.57 |
| 08/27/2026 19:14 | 4 | 149.44 |
| 08/27/2026 19:14 | 32 | 149.44 |
| 08/27/2026 19:14 | 44 | 149.44 |
| 08/27/2026 19:14 | 4 | 149.43 |
| 08/27/2026 19:12 | 10 | 149.19 |
| 08/27/2026 19:12 | 1 | 149.21 |
| 08/27/2026 19:12 | 1 | 149.22 |
| 08/27/2026 19:12 | 25 | 149.23 |
| 08/27/2026 19:12 | 10 | 149.24 |
| 08/27/2026 19:12 | 2 | 149.25 |
| 08/27/2026 19:12 | 1 | 149.25 |
| 08/27/2026 19:12 | 2 | 149.25 |
| 08/27/2026 19:11 | 1 | 149.27 |
| 08/27/2026 19:11 | 20 | 149.29 |
| 08/27/2026 19:11 | 7 | 149.32 |
| 08/27/2026 19:11 | 7 | 149.32 |
| 08/27/2026 19:10 | 7 | 149.38 |
| 08/27/2026 19:10 | 7 | 149.38 |
| 08/27/2026 19:10 | 1 | 149.40 |
| 08/27/2026 19:10 | 1 | 149.40 |
| 08/27/2026 19:10 | 100 | 149.40 |
| 08/27/2026 19:09 | 14 | 149.56 |
| 08/27/2026 19:09 | 30 | 149.55 |
| 08/27/2026 19:09 | 100 | 149.55 |
| 08/27/2026 19:07 | 50 | 149.55 |
| 08/27/2026 19:07 | 2 | 149.42 |
| 08/27/2026 19:06 | 11 | 149.39 |
| 08/27/2026 19:06 | 5 | 149.42 |
| 08/27/2026 19:06 | 40 | 149.45 |
| 08/27/2026 19:06 | 5 | 149.45 |
| 08/27/2026 19:06 | 4 | 149.45 |
| 08/27/2026 19:06 | 6 | 149.45 |
| 08/27/2026 19:06 | 32 | 149.48 |
| 08/27/2026 19:06 | 68 | 149.48 |
| 08/27/2026 19:06 | 25 | 149.50 |
| 08/27/2026 19:06 | 1 | 149.50 |
| 08/27/2026 19:06 | 25 | 149.53 |
| 08/27/2026 19:04 | 4 | 149.57 |
| 08/27/2026 19:04 | 1 | 149.60 |
| 08/27/2026 19:04 | 50 | 149.60 |
| 08/27/2026 19:04 | 1 | 149.61 |
| 08/27/2026 19:02 | 2 | 149.65 |
| 08/27/2026 18:53 | 8 | 149.96 |
| 08/27/2026 18:53 | 25 | 150.00 |
| 08/27/2026 18:52 | 100 | 149.86 |
| 08/27/2026 18:50 | 100 | 149.63 |
| 08/27/2026 18:50 | 1 | 149.50 |
| 08/27/2026 18:50 | 6 | 149.56 |
| 08/27/2026 18:50 | 2 | 149.56 |
| 08/27/2026 18:50 | 2 | 149.57 |
| 08/27/2026 18:50 | 1 | 149.58 |
| 08/27/2026 18:50 | 17 | 149.59 |
| 08/27/2026 18:50 | 4 | 149.59 |
| 08/27/2026 18:50 | 900 | 149.61 |
| 08/27/2026 18:50 | 20 | 149.62 |
| 08/27/2026 18:50 | 1 | 149.65 |
| 08/27/2026 18:50 | 100 | 149.65 |
| 08/27/2026 18:50 | 1 | 149.67 |
| 08/27/2026 18:50 | 2 | 149.67 |
| 08/27/2026 18:50 | 25 | 149.67 |
| 08/27/2026 18:50 | 1 | 149.70 |
| 08/27/2026 18:50 | 1 | 149.70 |
| 08/27/2026 18:50 | 2 | 149.70 |
| 08/27/2026 18:50 | 4 | 149.70 |
| 08/27/2026 18:50 | 225 | 149.75 |
| 08/27/2026 18:49 | 28 | 149.875 |
| 08/27/2026 18:48 | 1 | 149.94 |
| 08/27/2026 18:48 | 11 | 149.76 |
| 08/27/2026 18:48 | 1 | 149.95 |
| 08/27/2026 18:47 | 100 | 149.86 |
| 08/27/2026 18:47 | 100 | 149.855 |
| 08/27/2026 18:47 | 100 | 149.85 |
| 08/27/2026 18:47 | 5 | 149.86 |
| 08/27/2026 18:47 | 1 | 149.83 |
| 08/27/2026 18:47 | 25 | 149.81 |
| 08/27/2026 18:47 | 5 | 149.81 |
| 08/27/2026 18:47 | 3 | 149.81 |
| 08/27/2026 18:47 | 10 | 149.80 |
| 08/27/2026 18:47 | 9 | 149.80 |
| 08/27/2026 18:47 | 10 | 149.80 |
| 08/27/2026 18:47 | 4 | 149.80 |
| 08/27/2026 18:47 | 1 | 149.80 |
| 08/27/2026 18:47 | 85 | 149.76 |
| 08/27/2026 18:47 | 15 | 149.76 |
| 08/27/2026 18:46 | 15 | 149.76 |
| 08/27/2026 18:43 | 100 | 149.70 |
| 08/27/2026 18:39 | 18 | 149.68 |
| 08/27/2026 18:39 | 2 | 149.66 |
| 08/27/2026 18:38 | 1 | 149.58 |
| 08/27/2026 18:37 | 75 | 149.68 |
| 08/27/2026 18:36 | 5 | 149.83 |
| 08/27/2026 18:36 | 100 | 149.83 |
| 08/27/2026 18:32 | 4 | 149.63 |
| 08/27/2026 18:32 | 20 | 149.64 |
| 08/27/2026 18:32 | 8 | 149.64 |
| 08/27/2026 18:32 | 1 | 149.65 |
| 08/27/2026 18:32 | 20 | 149.65 |
| 08/27/2026 18:32 | 13 | 149.65 |
| 08/27/2026 18:32 | 34 | 149.66 |
| 08/27/2026 18:32 | 83 | 149.66 |
| 08/27/2026 18:32 | 17 | 149.69 |
| 08/27/2026 18:32 | 100 | 149.70 |
| 08/27/2026 18:32 | 60 | 149.82 |
| 08/27/2026 18:31 | 1 | 149.71 |
| 08/27/2026 18:27 | 4 | 149.74 |
| 08/27/2026 18:26 | 8 | 149.74 |
| 08/27/2026 18:26 | 9 | 149.74 |
| 08/27/2026 18:26 | 1 | 149.74 |
| 08/27/2026 18:26 | 1 | 149.74 |
| 08/27/2026 18:26 | 1 | 149.74 |
| 08/27/2026 18:26 | 1 | 149.74 |
| 08/27/2026 18:26 | 1 | 149.75 |
| 08/27/2026 18:25 | 10 | 149.75 |
| 08/27/2026 18:25 | 7 | 149.75 |
| 08/27/2026 18:25 | 8 | 149.77 |
| 08/27/2026 18:25 | 1 | 149.80 |
| 08/27/2026 18:25 | 9 | 149.80 |
| 08/27/2026 18:25 | 1 | 149.80 |
| 08/27/2026 18:22 | 11 | 149.81 |
| 08/27/2026 18:22 | 4 | 149.89 |
| 08/27/2026 18:20 | 1 | 149.89 |
| 08/27/2026 18:20 | 5 | 149.89 |
| 08/27/2026 18:20 | 2 | 150.00 |
| 08/27/2026 18:19 | 100 | 150.09 |
| 08/27/2026 18:17 | 71 | 150.31 |
| 08/27/2026 18:17 | 1 | 150.31 |
| 08/27/2026 18:16 | 10 | 150.24 |
| 08/27/2026 18:15 | 30 | 150.19 |
| 08/27/2026 18:15 | 99 | 150.31 |
| 08/27/2026 18:15 | 1 | 150.29 |
| 08/27/2026 18:15 | 21 | 150.16 |
| 08/27/2026 18:15 | 100 | 150.14 |
| 08/27/2026 18:14 | 1 | 149.98 |
| 08/27/2026 18:14 | 2 | 150.00 |
| 08/27/2026 18:14 | 1 | 150.00 |
| 08/27/2026 18:14 | 4 | 150.00 |
| 08/27/2026 18:14 | 5 | 150.00 |
| 08/27/2026 18:14 | 3 | 150.00 |
| 08/27/2026 18:14 | 5 | 150.00 |
| 08/27/2026 18:14 | 20 | 150.00 |
| 08/27/2026 18:14 | 1 | 150.00 |
| 08/27/2026 18:14 | 20 | 150.00 |
| 08/27/2026 18:14 | 1 | 150.07 |
| 08/27/2026 18:14 | 12 | 150.07 |
| 08/27/2026 18:14 | 27 | 150.14 |
| 08/27/2026 18:14 | 4 | 150.14 |
| 08/27/2026 18:14 | 29 | 150.14 |
| 08/27/2026 18:14 | 190 | 150.14 |
| 08/27/2026 18:14 | 12 | 150.08 |
| 08/27/2026 18:14 | 13 | 150.08 |
| 08/27/2026 18:13 | 100 | 150.25 |
| 08/27/2026 18:13 | 1 | 150.25 |
| 08/27/2026 18:13 | 99 | 150.25 |
| 08/27/2026 18:13 | 1 | 150.25 |
| 08/27/2026 18:12 | 5 | 150.30 |
| 08/27/2026 18:10 | 1 | 150.42 |
| 08/27/2026 18:10 | 1 | 150.43 |
| 08/27/2026 18:10 | 1 | 150.43 |
| 08/27/2026 18:10 | 2 | 150.43 |
| 08/27/2026 18:10 | 1 | 150.43 |
| 08/27/2026 18:10 | 9 | 150.44 |
| 08/27/2026 18:10 | 1 | 150.48 |
| 08/27/2026 18:10 | 18 | 150.57 |
| 08/27/2026 18:10 | 10 | 150.61 |
| 08/27/2026 18:10 | 50 | 150.62 |
| 08/27/2026 18:09 | 100 | 150.65 |
| 08/27/2026 18:07 | 50 | 150.78 |
| 08/27/2026 18:07 | 50 | 150.78 |
| 08/27/2026 18:07 | 16 | 150.79 |
| 08/27/2026 18:07 | 84 | 150.79 |
| 08/27/2026 18:06 | 3 | 151.00 |
| 08/27/2026 18:06 | 50 | 150.86 |
| 08/27/2026 18:06 | 1 | 151.04 |
| 08/27/2026 18:06 | 100 | 151.04 |
| 08/27/2026 18:06 | 4 | 151.09 |
| 08/27/2026 18:06 | 10 | 151.12 |
| 08/27/2026 18:06 | 1 | 151.15 |
| 08/27/2026 18:06 | 1 | 151.15 |
| 08/27/2026 18:06 | 3 | 151.15 |
| 08/27/2026 18:06 | 7 | 151.19 |
| 08/27/2026 18:06 | 1 | 151.21 |
| 08/27/2026 18:06 | 15 | 151.21 |
| 08/27/2026 18:06 | 20 | 151.21 |
| 08/27/2026 18:06 | 1 | 151.22 |
| 08/27/2026 18:06 | 2 | 151.24 |
| 08/27/2026 18:06 | 20 | 151.25 |
| 08/27/2026 18:06 | 5 | 151.30 |
| 08/27/2026 18:06 | 1 | 151.30 |
| 08/27/2026 18:06 | 30 | 151.32 |
| 08/27/2026 18:06 | 100 | 151.32 |
| 08/27/2026 18:06 | 9 | 151.36 |
| 08/27/2026 18:06 | 1 | 151.43 |
| 08/27/2026 18:06 | 9 | 151.43 |
| 08/27/2026 18:06 | 1 | 151.45 |
| 08/27/2026 18:05 | 65 | 151.53 |
| 08/27/2026 18:02 | 40 | 151.70 |
| 08/27/2026 18:01 | 1 | 151.80 |
| 08/27/2026 18:01 | 15 | 151.76 |
| 08/27/2026 18:00 | 5 | 151.86 |
| 08/27/2026 18:00 | 1 | 151.86 |
| 08/27/2026 18:00 | 4 | 151.86 |
| 08/27/2026 18:00 | 5 | 151.85 |
| 08/27/2026 18:00 | 5 | 151.85 |
| 08/27/2026 18:00 | 23 | 151.84 |
| 08/27/2026 18:00 | 12 | 151.84 |
| 08/27/2026 18:00 | 34 | 151.84 |
| 08/27/2026 18:00 | 3 | 151.84 |
| 08/27/2026 18:00 | 35 | 151.83 |
| 08/27/2026 18:00 | 5 | 151.83 |
| 08/27/2026 18:00 | 11 | 151.83 |
| 08/27/2026 18:00 | 49 | 151.83 |
| 08/27/2026 18:00 | 28 | 151.78 |
| 08/27/2026 18:00 | 72 | 151.78 |
| 08/27/2026 17:57 | 1 | 151.67 |
| 08/27/2026 17:56 | 2 | 151.31 |
| 08/27/2026 17:55 | 1 | 151.67 |
| 08/27/2026 17:55 | 3 | 151.76 |
| 08/27/2026 17:54 | 3 | 151.82 |
| 08/27/2026 17:54 | 1 | 151.80 |
| 08/27/2026 17:53 | 1 | 151.62 |
| 08/27/2026 17:53 | 25 | 151.445 |
| 08/27/2026 17:51 | 1 | 151.66 |
| 08/27/2026 17:51 | 1 | 151.67 |
| 08/27/2026 17:51 | 4 | 151.67 |
| 08/27/2026 17:51 | 13 | 151.15 |
| 08/27/2026 17:51 | 30 | 151.55 |
| 08/27/2026 17:51 | 18 | 151.52 |
| 08/27/2026 17:50 | 17 | 151.26 |
| 08/27/2026 17:50 | 1 | 151.26 |
| 08/27/2026 17:50 | 18 | 151.25 |
| 08/27/2026 17:50 | 100 | 151.13 |
| 08/27/2026 17:50 | 100 | 151.12 |
| 08/27/2026 17:50 | 100 | 151.11 |
| 08/27/2026 17:50 | 1 | 151.11 |
| 08/27/2026 17:50 | 1 | 151.11 |
| 08/27/2026 17:50 | 1 | 151.08 |
| 08/27/2026 17:50 | 3 | 151.08 |
| 08/27/2026 17:50 | 100 | 151.07 |
| 08/27/2026 17:50 | 20 | 151.00 |
| 08/27/2026 17:50 | 5 | 150.91 |
| 08/27/2026 17:50 | 5 | 150.91 |
| 08/27/2026 17:50 | 100 | 150.90 |
| 08/27/2026 17:49 | 15 | 150.80 |
| 08/27/2026 17:49 | 8 | 150.80 |
| 08/27/2026 17:49 | 2 | 150.76 |
| 08/27/2026 17:48 | 1 | 150.76 |
| 08/27/2026 17:48 | 2 | 150.76 |
| 08/27/2026 17:46 | 2 | 150.70 |
| 08/27/2026 17:46 | 5 | 150.66 |
| 08/27/2026 17:46 | 52 | 150.64 |
| 08/27/2026 17:46 | 1 | 150.64 |
| 08/27/2026 17:45 | 10 | 150.55 |
| 08/27/2026 17:45 | 50 | 150.55 |
| 08/27/2026 17:45 | 50 | 150.55 |
| 08/27/2026 17:45 | 100 | 150.54 |
| 08/27/2026 17:45 | 5 | 150.54 |
| 08/27/2026 17:44 | 5 | 150.51 |
| 08/27/2026 17:42 | 100 | 150.54 |
| 08/27/2026 17:42 | 9 | 150.44 |
| 08/27/2026 17:41 | 10 | 150.11 |
| 08/27/2026 17:41 | 10 | 150.11 |
| 08/27/2026 17:41 | 100 | 150.11 |
| 08/27/2026 17:41 | 60 | 150.27 |
| 08/27/2026 17:41 | 1 | 150.24 |
| 08/27/2026 17:40 | 25 | 150.385 |
| 08/27/2026 17:40 | 25 | 150.385 |
| 08/27/2026 17:40 | 100 | 150.36 |
| 08/27/2026 17:40 | 1 | 150.37 |
| 08/27/2026 17:40 | 16 | 150.37 |
| 08/27/2026 17:40 | 84 | 150.37 |
| 08/27/2026 17:40 | 13 | 150.40 |
| 08/27/2026 17:40 | 15 | 150.43 |
| 08/27/2026 17:40 | 4 | 150.43 |
| 08/27/2026 17:40 | 12 | 150.46 |
| 08/27/2026 17:40 | 9 | 150.49 |
| 08/27/2026 17:39 | 88 | 150.50 |
| 08/27/2026 17:39 | 12 | 150.50 |
| 08/27/2026 17:39 | 1 | 150.51 |
| 08/27/2026 17:39 | 43 | 150.51 |
| 08/27/2026 17:39 | 1 | 150.51 |
| 08/27/2026 17:39 | 43 | 150.51 |
| 08/27/2026 17:39 | 57 | 150.52 |
| 08/27/2026 17:39 | 10 | 150.52 |
| 08/27/2026 17:39 | 43 | 150.52 |
| 08/27/2026 17:39 | 25 | 150.645 |
| 08/27/2026 17:39 | 25 | 150.645 |
| 08/27/2026 17:39 | 100 | 150.65 |
| 08/27/2026 17:38 | 25 | 150.64 |
| 08/27/2026 17:37 | 20 | 150.49 |
| 08/27/2026 17:37 | 1 | 150.50 |
| 08/27/2026 17:37 | 1 | 150.50 |
| 08/27/2026 17:37 | 1 | 150.51 |
| 08/27/2026 17:37 | 6 | 150.51 |
| 08/27/2026 17:37 | 5 | 150.51 |
| 08/27/2026 17:37 | 8 | 150.54 |
| 08/27/2026 17:36 | 1 | 150.75 |
| 08/27/2026 17:34 | 2 | 150.54 |
| 08/27/2026 17:33 | 6 | 150.64 |
| 08/27/2026 17:33 | 9 | 150.66 |
| 08/27/2026 17:33 | 13 | 150.69 |
| 08/27/2026 17:33 | 1 | 150.71 |
| 08/27/2026 17:33 | 1 | 150.74 |
| 08/27/2026 17:33 | 19 | 150.78 |
| 08/27/2026 17:33 | 1 | 150.78 |
| 08/27/2026 17:32 | 1 | 150.81 |
| 08/27/2026 17:32 | 15 | 150.88 |
| 08/27/2026 17:32 | 20 | 150.86 |
| 08/27/2026 17:32 | 10 | 150.87 |
| 08/27/2026 17:32 | 20 | 150.87 |
| 08/27/2026 17:32 | 1 | 150.93 |
| 08/27/2026 17:31 | 10 | 151.00 |
| 08/27/2026 17:31 | 25 | 151.00 |
| 08/27/2026 17:31 | 10 | 151.00 |
| 08/27/2026 17:31 | 10 | 151.00 |
| 08/27/2026 17:31 | 34 | 151.02 |
| 08/27/2026 17:31 | 4 | 151.03 |
| 08/27/2026 17:31 | 1 | 151.00 |
| 08/27/2026 17:31 | 1 | 151.07 |
| 08/27/2026 17:31 | 15 | 151.07 |
| 08/27/2026 17:31 | 32 | 151.07 |
| 08/27/2026 17:31 | 66 | 151.10 |
| 08/27/2026 17:30 | 1 | 151.13 |
| 08/27/2026 17:30 | 1 | 151.15 |
| 08/27/2026 17:30 | 12 | 151.20 |
| 08/27/2026 17:29 | 1 | 151.22 |
| 08/27/2026 17:29 | 6 | 151.24 |
| 08/27/2026 17:29 | 30 | 151.24 |
| 08/27/2026 17:29 | 10 | 151.24 |
| 08/27/2026 17:29 | 10 | 151.24 |
| 08/27/2026 17:29 | 1 | 151.25 |
| 08/27/2026 17:29 | 60 | 151.27 |
| 08/27/2026 17:29 | 20 | 151.32 |
| 08/27/2026 17:29 | 60 | 151.32 |
| 08/27/2026 17:29 | 66 | 151.32 |
| 08/27/2026 17:29 | 20 | 151.32 |
| 08/27/2026 17:29 | 20 | 151.34 |
| 08/27/2026 17:29 | 100 | 151.36 |
| 08/27/2026 17:29 | 9 | 151.39 |
| 08/27/2026 17:29 | 6 | 151.39 |
| 08/27/2026 17:29 | 1 | 151.39 |
| 08/27/2026 17:29 | 6 | 151.39 |
| 08/27/2026 17:29 | 1 | 151.39 |
| 08/27/2026 17:29 | 1 | 151.39 |
| 08/27/2026 17:28 | 6 | 151.78 |
| 08/27/2026 17:26 | 32 | 151.87 |
| 08/27/2026 17:26 | 100 | 151.78 |
| 08/27/2026 17:25 | 100 | 151.60 |
| 08/27/2026 17:25 | 100 | 151.50 |
| 08/27/2026 17:25 | 10 | 151.43 |
| 08/27/2026 17:25 | 15 | 151.45 |
| 08/27/2026 17:25 | 1 | 151.50 |
| 08/27/2026 17:25 | 1 | 151.50 |
| 08/27/2026 17:25 | 53 | 151.80 |
| 08/27/2026 17:25 | 77 | 151.80 |
| 08/27/2026 17:25 | 53 | 151.78 |
| 08/27/2026 17:25 | 47 | 151.78 |
| 08/27/2026 17:24 | 1 | 151.59 |
| 08/27/2026 17:24 | 50 | 151.63 |
| 08/27/2026 17:24 | 50 | 151.64 |
| 08/27/2026 17:24 | 100 | 151.65 |
| 08/27/2026 17:24 | 100 | 151.67 |
| 08/27/2026 17:24 | 2 | 151.87 |
| 08/27/2026 17:24 | 7 | 151.87 |
| 08/27/2026 17:24 | 100 | 151.66 |
| 08/27/2026 17:24 | 7 | 151.80 |
| 08/27/2026 17:24 | 100 | 151.70 |
| 08/27/2026 17:24 | 25 | 151.80 |
| 08/27/2026 17:24 | 25 | 151.80 |
| 08/27/2026 17:24 | 1 | 151.66 |
| 08/27/2026 17:24 | 4 | 151.68 |
| 08/27/2026 17:24 | 1 | 151.70 |
| 08/27/2026 17:24 | 9 | 151.71 |
| 08/27/2026 17:24 | 1 | 151.75 |
| 08/27/2026 17:24 | 1 | 151.75 |
| 08/27/2026 17:24 | 50 | 151.84 |
| 08/27/2026 17:24 | 5 | 151.85 |
| 08/27/2026 17:24 | 2 | 151.90 |
| 08/27/2026 17:24 | 1 | 151.90 |
| 08/27/2026 17:24 | 2 | 151.90 |
| 08/27/2026 17:24 | 50 | 151.90 |
| 08/27/2026 17:23 | 1 | 151.96 |
| 08/27/2026 17:23 | 9 | 151.97 |
| 08/27/2026 17:23 | 5 | 151.99 |
| 08/27/2026 17:23 | 5 | 152.00 |
| 08/27/2026 17:23 | 50 | 152.00 |
| 08/27/2026 17:23 | 2 | 152.00 |
| 08/27/2026 17:23 | 1 | 152.23 |
| 08/27/2026 17:23 | 7 | 152.06 |
| 08/27/2026 17:23 | 6 | 152.06 |
| 08/27/2026 17:23 | 110 | 152.10 |
| 08/27/2026 17:23 | 1 | 152.07 |
| 08/27/2026 17:23 | 11 | 152.07 |
| 08/27/2026 17:23 | 100 | 152.07 |
| 08/27/2026 17:23 | 59 | 152.08 |
| 08/27/2026 17:23 | 41 | 152.08 |
| 08/27/2026 17:23 | 1 | 152.12 |
| 08/27/2026 17:23 | 3 | 152.17 |
| 08/27/2026 17:23 | 2 | 152.17 |
| 08/27/2026 17:22 | 6 | 152.17 |
| 08/27/2026 17:22 | 4 | 152.18 |
| 08/27/2026 17:22 | 4 | 152.18 |
| 08/27/2026 17:22 | 8 | 152.18 |
| 08/27/2026 17:22 | 8 | 152.18 |
| 08/27/2026 17:22 | 6 | 152.18 |
| 08/27/2026 17:22 | 1 | 152.18 |
| 08/27/2026 17:22 | 6 | 152.19 |
| 08/27/2026 17:22 | 1 | 152.21 |
| 08/27/2026 17:21 | 100 | 152.38 |
| 08/27/2026 17:21 | 100 | 152.37 |
| 08/27/2026 17:21 | 1 | 152.31 |
| 08/27/2026 17:21 | 1 | 152.32 |
| 08/27/2026 17:21 | 7 | 152.36 |
| 08/27/2026 17:19 | 1 | 152.72 |
| 08/27/2026 17:19 | 25 | 152.495 |
| 08/27/2026 17:18 | 2 | 152.36 |
| 08/27/2026 17:18 | 6 | 152.37 |
| 08/27/2026 17:18 | 1 | 152.41 |
| 08/27/2026 17:18 | 9 | 152.45 |
| 08/27/2026 17:18 | 6 | 152.50 |
| 08/27/2026 17:17 | 30 | 152.685 |
| 08/27/2026 17:17 | 100 | 152.685 |
| 08/27/2026 17:16 | 67 | 152.47 |
| 08/27/2026 17:15 | 40 | 152.60 |
| 08/27/2026 17:15 | 10 | 152.60 |
| 08/27/2026 17:15 | 3 | 152.61 |
| 08/27/2026 17:15 | 100 | 152.61 |
| 08/27/2026 17:15 | 25 | 152.74 |
| 08/27/2026 17:14 | 1677 | 152.71 |
| 08/27/2026 17:14 | 1 | 152.81 |
| 08/27/2026 17:14 | 100 | 152.75 |
| 08/27/2026 17:14 | 7 | 152.74 |
| 08/27/2026 17:14 | 1 | 152.75 |
| 08/27/2026 17:14 | 79 | 152.89 |
| 08/27/2026 17:14 | 11 | 152.89 |
| 08/27/2026 17:14 | 10 | 152.89 |
| 08/27/2026 17:14 | 13 | 152.90 |
| 08/27/2026 17:14 | 27 | 152.90 |
| 08/27/2026 17:14 | 4 | 152.90 |
| 08/27/2026 17:14 | 50 | 153.00 |
| 08/27/2026 17:14 | 10 | 153.00 |
| 08/27/2026 17:14 | 18 | 153.07 |
| 08/27/2026 17:14 | 1 | 153.11 |
| 08/27/2026 17:14 | 33 | 153.21 |
| 08/27/2026 17:14 | 8 | 153.16 |
| 08/27/2026 17:14 | 1 | 153.16 |
| 08/27/2026 17:14 | 822 | 153.26 |
| 08/27/2026 17:14 | 100 | 153.25 |
| 08/27/2026 17:14 | 33 | 153.18 |
| 08/27/2026 17:14 | 30 | 153.18 |
| 08/27/2026 17:14 | 1 | 153.18 |
| 08/27/2026 17:14 | 93 | 153.18 |
| 08/27/2026 17:14 | 40 | 153.19 |
| 08/27/2026 17:14 | 36 | 153.23 |
| 08/27/2026 17:14 | 1 | 153.26 |
| 08/27/2026 17:14 | 8 | 153.26 |
| 08/27/2026 17:14 | 50 | 153.26 |
| 08/27/2026 17:14 | 49 | 153.26 |
| 08/27/2026 17:14 | 1 | 153.26 |
| 08/27/2026 17:14 | 1 | 153.29 |
| 08/27/2026 17:12 | 1 | 153.31 |
| 08/27/2026 17:12 | 9 | 153.40 |
| 08/27/2026 17:12 | 1 | 153.40 |
| 08/27/2026 17:12 | 98 | 153.46 |
| 08/27/2026 17:12 | 2 | 153.46 |
| 08/27/2026 17:12 | 9 | 153.50 |
| 08/27/2026 17:11 | 13 | 153.52 |
| 08/27/2026 17:10 | 25 | 153.57 |
| 08/27/2026 17:10 | 25 | 153.57 |
| 08/27/2026 17:10 | 25 | 153.57 |
| 08/27/2026 17:10 | 25 | 153.57 |
| 08/27/2026 17:10 | 2 | 153.55 |
| 08/27/2026 17:10 | 80 | 153.64 |
| 08/27/2026 17:10 | 1 | 153.64 |
| 08/27/2026 17:10 | 12 | 153.64 |
| 08/27/2026 17:10 | 1 | 153.72 |
| 08/27/2026 17:10 | 20 | 153.72 |
| 08/27/2026 17:10 | 1 | 153.73 |
| 08/27/2026 17:10 | 1 | 153.73 |
| 08/27/2026 17:10 | 1 | 153.74 |
| 08/27/2026 17:10 | 39 | 153.74 |
| 08/27/2026 17:10 | 100 | 153.77 |
| 08/27/2026 17:10 | 1 | 153.82 |
| 08/27/2026 17:10 | 1 | 153.91 |
| 08/27/2026 17:10 | 2 | 153.91 |
| 08/27/2026 17:10 | 1 | 153.91 |
| 08/27/2026 17:10 | 1 | 153.93 |
| 08/27/2026 17:07 | 1 | 154.18 |
| 08/27/2026 17:07 | 21 | 154.01 |
| 08/27/2026 17:07 | 5 | 153.96 |
| 08/27/2026 17:07 | 16 | 153.96 |
| 08/27/2026 17:07 | 5 | 153.95 |
| 08/27/2026 17:07 | 100 | 153.94 |
| 08/27/2026 17:07 | 158 | 153.94 |
| 08/27/2026 17:07 | 42 | 153.94 |
| 08/27/2026 17:07 | 100 | 153.90 |
| 08/27/2026 17:07 | 7 | 153.74 |
| 08/27/2026 17:06 | 6 | 153.89 |
| 08/27/2026 17:06 | 9 | 153.81 |
| 08/27/2026 17:05 | 3 | 153.64 |
| 08/27/2026 17:05 | 1 | 153.81 |
| 08/27/2026 17:04 | 1 | 153.82 |
| 08/27/2026 17:04 | 4 | 153.64 |
| 08/27/2026 17:04 | 1 | 153.64 |
| 08/27/2026 17:04 | 25 | 153.73 |
| 08/27/2026 17:04 | 34 | 153.72 |
| 08/27/2026 17:01 | 8 | 153.75 |
| 08/27/2026 17:00 | 7 | 153.83 |
| 08/27/2026 16:59 | 9 | 153.83 |
| 08/27/2026 16:59 | 110 | 153.78 |
| 08/27/2026 16:58 | 250 | 153.83 |
| 08/27/2026 16:58 | 25 | 153.825 |
| 08/27/2026 16:58 | 168 | 153.83 |
| 08/27/2026 16:58 | 13 | 153.83 |
| 08/27/2026 16:58 | 1 | 153.83 |
| 08/27/2026 16:58 | 1 | 153.94 |
| 08/27/2026 16:58 | 1 | 153.96 |
| 08/27/2026 16:58 | 16 | 154.00 |
| 08/27/2026 16:58 | 100 | 154.01 |
| 08/27/2026 16:58 | 25 | 154.10 |
| 08/27/2026 16:57 | 1 | 154.58 |
| 08/27/2026 16:55 | 1 | 154.10 |
| 08/27/2026 16:55 | 1 | 154.16 |
| 08/27/2026 16:55 | 1 | 154.16 |
| 08/27/2026 16:55 | 1 | 154.16 |
| 08/27/2026 16:48 | 1 | 154.83 |
| 08/27/2026 16:47 | 100 | 154.70 |
| 08/27/2026 16:47 | 100 | 154.70 |
| 08/27/2026 16:46 | 55 | 154.94 |
| 08/27/2026 16:45 | 20 | 154.40 |
| 08/27/2026 16:45 | 100 | 154.40 |
| 08/27/2026 16:45 | 18 | 154.39 |
| 08/27/2026 16:45 | 110 | 154.36 |
| 08/27/2026 16:43 | 1 | 154.09 |
| 08/27/2026 16:43 | 27 | 154.12 |
| 08/27/2026 16:43 | 25 | 154.09 |
| 08/27/2026 16:43 | 1 | 154.04 |
| 08/27/2026 16:43 | 29 | 153.89 |
| 08/27/2026 16:43 | 71 | 153.89 |
| 08/27/2026 16:43 | 82 | 153.88 |
| 08/27/2026 16:43 | 13 | 153.88 |
| 08/27/2026 16:43 | 5 | 153.88 |
| 08/27/2026 16:43 | 2 | 153.87 |
| 08/27/2026 16:43 | 1 | 153.83 |
| 08/27/2026 16:43 | 4 | 153.83 |
| 08/27/2026 16:43 | 4 | 153.80 |
| 08/27/2026 16:43 | 25 | 153.64 |
| 08/27/2026 16:43 | 1 | 153.87 |
| 08/27/2026 16:43 | 2 | 153.87 |
| 08/27/2026 16:43 | 6 | 153.87 |
| 08/27/2026 16:43 | 34 | 153.95 |
| 08/27/2026 16:43 | 1 | 153.95 |
| 08/27/2026 16:43 | 2 | 153.99 |
| 08/27/2026 16:43 | 1 | 154.08 |
| 08/27/2026 16:39 | 1 | 154.21 |
| 08/27/2026 16:39 | 1 | 154.23 |
| 08/27/2026 16:39 | 2 | 154.23 |
| 08/27/2026 16:39 | 6 | 154.24 |
| 08/27/2026 16:39 | 2 | 154.26 |
| 08/27/2026 16:39 | 3 | 154.37 |
| 08/27/2026 16:39 | 29 | 154.37 |
| 08/27/2026 16:39 | 80 | 154.40 |
| 08/27/2026 16:35 | 30 | 154.53 |
| 08/27/2026 16:34 | 8 | 154.66 |
| 08/27/2026 16:34 | 30 | 154.50 |
| 08/27/2026 16:34 | 30 | 154.48 |
| 08/27/2026 16:34 | 30 | 154.48 |
| 08/27/2026 16:33 | 12 | 154.72 |
| 08/27/2026 16:33 | 1 | 154.50 |
| 08/27/2026 16:31 | 30 | 154.69 |
| 08/27/2026 16:31 | 1 | 154.69 |
| 08/27/2026 16:30 | 1 | 154.615 |
| 08/27/2026 16:30 | 30 | 154.615 |
| 08/27/2026 16:29 | 9 | 154.59 |
| 08/27/2026 16:26 | 20 | 154.65 |
| 08/27/2026 16:26 | 3 | 154.65 |
| 08/27/2026 16:26 | 130 | 154.75 |
| 08/27/2026 16:24 | 100 | 155.27 |
| 08/27/2026 16:24 | 100 | 155.61 |
| 08/27/2026 16:24 | 4 | 155.56 |
| 08/27/2026 16:24 | 6 | 155.56 |
| 08/27/2026 16:22 | 20 | 154.97 |
| 08/27/2026 16:22 | 10 | 155.20 |
| 08/27/2026 16:17 | 10 | 155.34 |
| 08/27/2026 16:17 | 100 | 155.36 |
| 08/27/2026 16:17 | 110 | 155.52 |
| 08/27/2026 16:15 | 19 | 155.72 |
| 08/27/2026 16:15 | 19 | 155.78 |
| 08/27/2026 16:14 | 20 | 155.95 |
| 08/27/2026 16:14 | 4 | 156.00 |
| 08/27/2026 16:14 | 60 | 156.18 |
| 08/27/2026 16:12 | 10 | 156.16 |
| 08/27/2026 16:12 | 30 | 156.31 |
| 08/27/2026 16:09 | 25 | 156.495 |
| 08/27/2026 16:08 | 30 | 157.13 |
| 08/27/2026 16:08 | 2 | 157.15 |
| 08/27/2026 16:08 | 1 | 157.34 |
| 08/27/2026 16:08 | 1 | 157.36 |
| 08/27/2026 16:08 | 20 | 157.59 |
| 08/27/2026 16:08 | 20 | 157.56 |
| 08/27/2026 16:07 | 20 | 157.70 |
| 08/27/2026 16:07 | 20 | 157.76 |
| 08/27/2026 16:07 | 30 | 157.94 |
| 08/27/2026 16:07 | 90 | 157.96 |
| 08/27/2026 16:05 | 90 | 157.98 |
| 08/27/2026 16:05 | 85 | 158.09 |
| 08/27/2026 16:05 | 79 | 158.04 |
| 08/27/2026 16:04 | 85 | 158.16 |
| 08/27/2026 16:04 | 1 | 158.16 |
| 08/27/2026 16:04 | 3 | 158.16 |
| 08/27/2026 16:04 | 51 | 158.28 |
| 08/27/2026 16:04 | 63 | 158.29 |
| 08/27/2026 16:04 | 10 | 158.09 |
| 08/27/2026 16:04 | 10 | 158.11 |
| 08/27/2026 16:04 | 6 | 158.28 |
| 08/27/2026 16:04 | 85 | 158.27 |
| 08/27/2026 16:04 | 1 | 158.27 |
| 08/27/2026 16:03 | 10 | 158.02 |
| 08/27/2026 16:03 | 1 | 158.24 |
| 08/27/2026 16:03 | 78 | 158.25 |
| 08/27/2026 16:03 | 1 | 158.00 |
| 08/27/2026 16:02 | 10 | 158.16 |
| 08/27/2026 16:01 | 70 | 157.89 |
| 08/27/2026 16:00 | 1 | 157.60 |
| 08/27/2026 15:59 | 1 | 157.61 |
| 08/27/2026 15:59 | 25 | 157.61 |
| 08/27/2026 15:59 | 90 | 157.77 |
| 08/27/2026 15:59 | 10 | 157.86 |
| 08/27/2026 15:58 | 1 | 158.21 |
| 08/27/2026 15:58 | 195 | 158.22 |
| 08/27/2026 15:58 | 1 | 158.22 |
| 08/27/2026 15:58 | 4 | 158.22 |
| 08/27/2026 15:58 | 65 | 158.22 |
| 08/27/2026 15:58 | 100 | 158.22 |
| 08/27/2026 15:58 | 100 | 158.23 |
| 08/27/2026 15:58 | 100 | 158.23 |
| 08/27/2026 15:57 | 1 | 158.44 |
| 08/27/2026 15:57 | 3 | 158.43 |
| 08/27/2026 15:57 | 1 | 158.43 |
| 08/27/2026 15:57 | 15 | 158.43 |
| 08/27/2026 15:57 | 1 | 158.43 |
| 08/27/2026 15:57 | 100 | 158.43 |
| 08/27/2026 15:57 | 100 | 158.31 |
| 08/27/2026 15:57 | 30 | 158.28 |
| 08/27/2026 15:57 | 30 | 158.26 |
| 08/27/2026 15:56 | 90 | 158.27 |
| 08/27/2026 15:56 | 5 | 158.19 |
| 08/27/2026 15:56 | 5 | 158.02 |
| 08/27/2026 15:55 | 90 | 158.28 |
| 08/27/2026 15:55 | 23 | 158.27 |
| 08/27/2026 15:55 | 1 | 158.27 |
| 08/27/2026 15:55 | 1 | 158.29 |
| 08/27/2026 15:54 | 23 | 158.30 |
| 08/27/2026 15:54 | 2 | 158.32 |
| 08/27/2026 15:54 | 2 | 158.34 |
| 08/27/2026 15:54 | 90 | 158.28 |
| 08/27/2026 15:54 | 1 | 158.28 |
| 08/27/2026 15:53 | 1 | 158.24 |
| 08/27/2026 15:53 | 22 | 158.26 |
| 08/27/2026 15:52 | 89 | 158.20 |
| 08/27/2026 15:52 | 2 | 158.20 |
| 08/27/2026 15:52 | 30 | 157.86 |
| 08/27/2026 15:51 | 58 | 158.41 |
| 08/27/2026 15:51 | 30 | 158.39 |
| 08/27/2026 15:51 | 2 | 158.39 |
| 08/27/2026 15:51 | 23 | 158.40 |
| 08/27/2026 15:50 | 23 | 158.35 |
| 08/27/2026 15:50 | 36 | 158.26 |
| 08/27/2026 15:50 | 54 | 158.24 |
| 08/27/2026 15:48 | 10 | 157.62 |
| 08/27/2026 15:48 | 35 | 158.24 |
| 08/27/2026 15:48 | 11 | 158.24 |
| 08/27/2026 15:48 | 77 | 158.22 |
| 08/27/2026 15:48 | 6 | 157.51 |
| 08/27/2026 15:48 | 23 | 158.22 |
| 08/27/2026 15:47 | 90 | 158.21 |
| 08/27/2026 15:46 | 17 | 158.28 |
| 08/27/2026 15:46 | 1 | 157.87 |
| 08/27/2026 15:45 | 60 | 157.96 |
| 08/27/2026 15:44 | 41 | 158.22 |
| 08/27/2026 15:44 | 60 | 157.90 |
| 08/27/2026 15:43 | 3 | 157.46 |
| 08/27/2026 15:43 | 7 | 157.46 |
| 08/27/2026 15:43 | 5 | 157.44 |
| 08/27/2026 15:43 | 1 | 157.44 |
| 08/27/2026 15:43 | 12 | 157.44 |
| 08/27/2026 15:43 | 34 | 157.12 |
| 08/27/2026 15:42 | 21 | 156.06 |
| 08/27/2026 15:42 | 100 | 155.98 |
| 08/27/2026 15:42 | 92 | 155.98 |
| 08/27/2026 15:42 | 3 | 155.98 |
| 08/27/2026 15:41 | 3 | 155.97 |
| 08/27/2026 15:41 | 7 | 155.97 |
| 08/27/2026 15:41 | 6 | 156.77 |
| 08/27/2026 15:41 | 2 | 156.02 |
| 08/27/2026 15:35 | 1 | 156.45 |
| 08/27/2026 15:35 | 23 | 157.29 |
| 08/27/2026 15:30 | 4 | 157.44 |
| 08/27/2026 15:30 | 1 | 157.44 |
| 08/27/2026 15:30 | 3 | 157.44 |
| 08/27/2026 15:30 | 1 | 157.40 |
| 08/27/2026 15:30 | 2091 | 157.47 |
| 08/27/2026 15:30 | 2091 | 157.47 |