Wereldhave NV Br
WHA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
18.56
+0.10 ( +0.54% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 1 18.56
08/15/2025 17:35 22 18.56
08/15/2025 17:35 175 18.56
08/15/2025 17:35 293 18.56
08/15/2025 17:35 17 18.56
08/15/2025 17:35 204 18.56
08/15/2025 17:35 231 18.56
08/15/2025 17:35 665 18.56
08/15/2025 17:35 197 18.56
08/15/2025 17:35 77 18.56
08/15/2025 17:35 197 18.56
08/15/2025 17:35 124 18.56
08/15/2025 17:35 32 18.56
08/15/2025 17:35 198 18.56
08/15/2025 17:35 197 18.56
08/15/2025 17:35 326 18.56
08/15/2025 17:35 294 18.56
08/15/2025 17:35 297 18.56
08/15/2025 17:35 110 18.56
08/15/2025 17:35 61 18.56
08/15/2025 17:35 70 18.56
08/15/2025 17:35 2 18.56
08/15/2025 17:35 39 18.56
08/15/2025 17:35 953 18.56
08/15/2025 17:35 716 18.56
08/15/2025 17:35 15 18.56
08/15/2025 17:35 14 18.56
08/15/2025 17:35 387 18.56
08/15/2025 17:35 303 18.56
08/15/2025 17:35 453 18.56
08/15/2025 17:35 549 18.56
08/15/2025 17:35 117 18.56
08/15/2025 17:35 14 18.56
08/15/2025 17:35 74 18.56
08/15/2025 17:35 11 18.56
08/15/2025 17:35 168 18.56
08/15/2025 17:35 742 18.56
08/15/2025 17:35 20 18.56
08/15/2025 17:35 421 18.56
08/15/2025 17:35 22 18.56
08/15/2025 17:35 57 18.56
08/15/2025 17:35 59 18.56
08/15/2025 17:35 167 18.56
08/15/2025 17:35 101 18.56
08/15/2025 17:35 1 18.56
08/15/2025 17:35 8 18.56
08/15/2025 17:35 135 18.56
08/15/2025 17:35 2 18.56
08/15/2025 17:35 33 18.56
08/15/2025 17:35 92 18.56
08/15/2025 17:35 510 18.56
08/15/2025 17:35 30 18.56
08/15/2025 17:35 465 18.56
08/15/2025 17:35 54 18.56
08/15/2025 17:35 113 18.56
08/15/2025 17:35 58 18.56
08/15/2025 17:35 69 18.56
08/15/2025 17:35 265 18.56
08/15/2025 17:35 1101 18.56
08/15/2025 17:35 13 18.56
08/15/2025 17:35 1 18.56
08/15/2025 17:35 25 18.56
08/15/2025 17:35 36 18.56
08/15/2025 17:35 96 18.56
08/15/2025 17:35 7 18.56
08/15/2025 17:35 16 18.56
08/15/2025 17:35 4 18.56
08/15/2025 17:35 1 18.56
08/15/2025 17:35 1 18.56
08/15/2025 17:35 50 18.56
08/15/2025 17:16 200 18.54
08/15/2025 17:16 600 18.54
08/15/2025 17:15 150 18.54
08/15/2025 17:15 167 18.54
08/15/2025 17:15 150 18.54
08/15/2025 17:15 303 18.54
08/15/2025 17:15 150 18.56
08/15/2025 17:15 10 18.56
08/15/2025 17:13 100 18.56
08/15/2025 17:13 197 18.56
08/15/2025 17:13 1 18.56
08/15/2025 17:12 2 18.54
08/15/2025 17:11 4583 18.56
08/15/2025 17:11 363 18.56
08/15/2025 17:11 100 18.56
08/15/2025 17:11 209 18.56
08/15/2025 17:11 150 18.56
08/15/2025 17:11 150 18.54
08/15/2025 17:07 10 18.56
08/15/2025 17:02 39 18.54
08/15/2025 17:02 8 18.54
08/15/2025 17:02 16 18.54
08/15/2025 17:02 46 18.54
08/15/2025 17:02 51 18.54
08/15/2025 17:02 1 18.54
08/15/2025 17:02 90 18.54
08/15/2025 17:02 91 18.52
08/15/2025 17:02 150 18.52
08/15/2025 17:02 5 18.54
08/15/2025 17:02 5 18.54
08/15/2025 16:55 124 18.54
08/15/2025 16:55 66 18.54