Wereldhave NV Br
WHA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
19.12
-0.12 ( -0.62% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 2 19.12
07/29/2026 17:35 29 19.12
07/29/2026 17:35 106 19.12
07/29/2026 17:35 286 19.12
07/29/2026 17:35 209 19.12
07/29/2026 17:35 73 19.12
07/29/2026 17:35 350 19.12
07/29/2026 17:35 76 19.12
07/29/2026 17:35 316 19.12
07/29/2026 17:35 1 19.12
07/29/2026 17:35 271 19.12
07/29/2026 17:35 105 19.12
07/29/2026 17:35 82 19.12
07/29/2026 17:35 4 19.12
07/29/2026 17:35 91 19.12
07/29/2026 17:35 264 19.12
07/29/2026 17:35 265 19.12
07/29/2026 17:35 226 19.12
07/29/2026 17:35 226 19.12
07/29/2026 17:35 226 19.12
07/29/2026 17:35 226 19.12
07/29/2026 17:35 349 19.12
07/29/2026 17:35 286 19.12
07/29/2026 17:35 78 19.12
07/29/2026 17:35 425 19.12
07/29/2026 17:35 1432 19.12
07/29/2026 17:35 89 19.12
07/29/2026 17:35 193 19.12
07/29/2026 17:35 977 19.12
07/29/2026 17:35 240 19.12
07/29/2026 17:35 1467 19.12
07/29/2026 17:35 187 19.12
07/29/2026 17:35 78 19.12
07/29/2026 17:35 173 19.12
07/29/2026 17:35 191 19.12
07/29/2026 17:35 545 19.12
07/29/2026 17:35 308 19.12
07/29/2026 17:35 395 19.12
07/29/2026 17:35 260 19.12
07/29/2026 17:35 58 19.12
07/29/2026 17:35 243 19.12
07/29/2026 17:35 34 19.12
07/29/2026 17:35 92 19.12
07/29/2026 17:35 97 19.12
07/29/2026 17:35 462 19.12
07/29/2026 17:35 407 19.12
07/29/2026 17:35 4 19.12
07/29/2026 17:35 1 19.12
07/29/2026 17:35 1 19.12
07/29/2026 17:35 757 19.12
07/29/2026 17:35 107 19.12
07/29/2026 17:35 331 19.12
07/29/2026 17:35 263 19.12
07/29/2026 17:35 8 19.12
07/29/2026 17:35 160 19.12
07/29/2026 17:35 7 19.12
07/29/2026 17:35 8 19.12
07/29/2026 17:35 6 19.12
07/29/2026 17:35 7 19.12
07/29/2026 17:35 16 19.12
07/29/2026 17:35 12 19.12
07/29/2026 17:35 63 19.12
07/29/2026 17:35 4 19.12
07/29/2026 17:35 19 19.12
07/29/2026 17:35 274 19.12
07/29/2026 17:35 18 19.12
07/29/2026 17:35 360 19.12
07/29/2026 17:35 247 19.12
07/29/2026 17:35 247 19.12
07/29/2026 17:35 130 19.12
07/29/2026 17:35 114 19.12
07/29/2026 17:35 7 19.12
07/29/2026 17:35 6 19.12
07/29/2026 17:35 100 19.12
07/29/2026 17:35 33 19.12
07/29/2026 17:35 198 19.12
07/29/2026 17:35 66 19.12
07/29/2026 17:35 14 19.12
07/29/2026 17:35 191 19.12
07/29/2026 17:35 160 19.12
07/29/2026 17:35 11 19.12
07/29/2026 17:35 265 19.12
07/29/2026 17:35 7 19.12
07/29/2026 17:35 24 19.12
07/29/2026 17:35 290 19.12
07/29/2026 17:35 137 19.12
07/29/2026 17:35 416 19.12
07/29/2026 17:35 322 19.12
07/29/2026 17:35 11 19.12
07/29/2026 17:35 726 19.12
07/29/2026 17:35 161 19.12
07/29/2026 17:35 85 19.12
07/29/2026 17:35 523 19.12
07/29/2026 17:35 265 19.12
07/29/2026 17:35 119 19.12
07/29/2026 17:35 56 19.12
07/29/2026 17:35 57 19.12
07/29/2026 17:35 56 19.12
07/29/2026 17:35 106 19.12
07/29/2026 17:35 56 19.12
07/29/2026 17:35 57 19.12
07/29/2026 17:35 114 19.12
07/29/2026 17:35 335 19.12
07/29/2026 17:35 137 19.12
07/29/2026 17:26 43 19.28
07/29/2026 17:26 65 19.28
07/29/2026 17:25 13 19.26
07/29/2026 17:25 225 19.26
07/29/2026 17:25 254 19.26
07/29/2026 17:25 234 19.26
07/29/2026 17:25 124 19.26
07/29/2026 17:25 221 19.26
07/29/2026 17:22 213 19.22
07/29/2026 17:14 150 19.26
07/29/2026 17:14 221 19.26
07/29/2026 17:13 96 19.24
07/29/2026 17:13 436 19.24
07/29/2026 17:13 97 19.24
07/29/2026 17:13 339 19.24
07/29/2026 17:13 217 19.24
07/29/2026 17:13 209 19.20
07/29/2026 17:13 356 19.20
07/29/2026 17:10 19 19.22
07/29/2026 17:09 133 19.24
07/29/2026 17:08 2 19.22
07/29/2026 17:08 3 19.22
07/29/2026 17:07 18 19.22
07/29/2026 17:07 97 19.22
07/29/2026 17:06 213 19.22
07/29/2026 17:06 133 19.22
07/29/2026 17:06 213 19.22
07/29/2026 17:06 208 19.22
07/29/2026 17:06 206 19.22
07/29/2026 17:06 205 19.18
07/29/2026 17:05 1 19.22
07/29/2026 16:56 310 19.22
07/29/2026 16:56 250 19.22
07/29/2026 16:56 20 19.24
07/29/2026 16:45 5 19.26
07/29/2026 16:43 8 19.26
07/29/2026 16:43 221 19.26
07/29/2026 16:42 177 19.28
07/29/2026 16:42 172 19.28
07/29/2026 16:33 90 19.30
07/29/2026 16:32 209 19.30
07/29/2026 16:32 227 19.30
07/29/2026 16:32 42 19.30
07/29/2026 16:32 37 19.30
07/29/2026 16:26 200 19.26
07/29/2026 16:18 38 19.26
07/29/2026 16:08 13 19.28
07/29/2026 16:07 113 19.26
07/29/2026 16:07 160 19.26
07/29/2026 16:07 322 19.26
07/29/2026 16:04 15 19.26
07/29/2026 16:04 67 19.26
07/29/2026 16:04 322 19.26
07/29/2026 16:04 100 19.24
07/29/2026 16:00 210 19.22
07/29/2026 16:00 111 19.22
07/29/2026 16:00 203 19.22
07/29/2026 16:00 169 19.22
07/29/2026 16:00 20 19.22
07/29/2026 15:47 361 19.22
07/29/2026 15:47 250 19.22
07/29/2026 15:47 374 19.22
07/29/2026 15:46 300 19.24
07/29/2026 15:46 800 19.24
07/29/2026 15:46 400 19.24
07/29/2026 15:46 231 19.24
07/29/2026 15:46 169 19.24
07/29/2026 15:45 6 19.22
07/29/2026 15:44 9 19.22
07/29/2026 15:41 316 19.24
07/29/2026 15:36 210 19.24
07/29/2026 15:34 156 19.22
07/29/2026 15:34 82 19.22
07/29/2026 15:34 310 19.22
07/29/2026 15:14 257 19.22
07/29/2026 15:14 86 19.20
07/29/2026 15:14 201 19.20
07/29/2026 15:14 36 19.20
07/29/2026 15:14 42 19.20
07/29/2026 15:14 12 19.20
07/29/2026 15:14 2000 19.20
07/29/2026 15:01 74 19.18
07/29/2026 15:01 6 19.18
07/29/2026 15:00 19 19.18
07/29/2026 15:00 20 19.18
07/29/2026 15:00 20 19.18
07/29/2026 15:00 35 19.18
07/29/2026 14:55 122 19.14
07/29/2026 14:55 704 19.14
07/29/2026 14:55 310 19.14
07/29/2026 14:55 310 19.16
07/29/2026 14:55 554 19.16
07/29/2026 14:45 57 19.18
07/29/2026 14:45 213 19.18
07/29/2026 14:45 247 19.18
07/29/2026 14:45 180 19.18
07/29/2026 14:45 98 19.18
07/29/2026 14:45 320 19.18
07/29/2026 14:41 11 19.14
07/29/2026 14:40 65 19.16
07/29/2026 14:40 93 19.16
07/29/2026 14:40 122 19.16
07/29/2026 14:40 114 19.16
07/29/2026 14:37 6 19.20
07/29/2026 14:37 6 19.20
07/29/2026 14:37 19 19.20
07/29/2026 14:28 13 19.26
07/29/2026 14:28 267 19.26
07/29/2026 14:27 192 19.24
07/29/2026 14:27 5 19.24
07/29/2026 14:27 40 19.24
07/29/2026 14:27 144 19.24
07/29/2026 14:27 5 19.24
07/29/2026 14:27 68 19.24
07/29/2026 14:27 380 19.24
07/29/2026 14:27 97 19.24
07/29/2026 14:16 94 19.22
07/29/2026 14:16 96 19.22
07/29/2026 14:16 117 19.22
07/29/2026 14:16 257 19.22
07/29/2026 14:15 596 19.24
07/29/2026 14:15 44 19.24
07/29/2026 14:15 673 19.24
07/29/2026 14:15 673 19.24
07/29/2026 14:15 673 19.24
07/29/2026 14:15 673 19.24
07/29/2026 14:15 191 19.24
07/29/2026 14:15 482 19.24
07/29/2026 14:15 673 19.24
07/29/2026 14:14 186 19.26
07/29/2026 14:14 520 19.26
07/29/2026 14:14 196 19.26
07/29/2026 14:14 5 19.26
07/29/2026 14:14 26 19.26
07/29/2026 14:14 313 19.26
07/29/2026 14:14 19 19.26
07/29/2026 14:14 19 19.26
07/29/2026 14:14 313 19.26
07/29/2026 14:14 313 19.26
07/29/2026 14:14 19 19.26
07/29/2026 14:14 406 19.26
07/29/2026 14:14 332 19.26
07/29/2026 14:14 41 19.26
07/29/2026 14:14 181 19.26
07/29/2026 14:14 332 19.26
07/29/2026 14:14 184 19.26
07/29/2026 13:53 102 19.30
07/29/2026 13:53 225 19.30
07/29/2026 13:53 225 19.30
07/29/2026 13:53 225 19.30
07/29/2026 13:53 225 19.30
07/29/2026 13:53 225 19.30
07/29/2026 13:53 225 19.30
07/29/2026 13:53 225 19.30
07/29/2026 13:53 225 19.30
07/29/2026 13:53 225 19.30
07/29/2026 13:53 5 19.30
07/29/2026 13:53 225 19.30
07/29/2026 13:53 58 19.32
07/29/2026 13:53 367 19.32
07/29/2026 13:53 5 19.30
07/29/2026 13:53 115 19.30
07/29/2026 13:53 73 19.30
07/29/2026 13:52 70 19.34
07/29/2026 13:52 50 19.32
07/29/2026 13:52 500 19.32
07/29/2026 13:52 191 19.32
07/29/2026 13:52 320 19.32
07/29/2026 13:52 1001 19.32
07/29/2026 13:52 3999 19.32
07/29/2026 13:49 65 19.32
07/29/2026 13:39 100 19.30
07/29/2026 13:26 225 19.32
07/29/2026 13:26 73 19.32
07/29/2026 13:26 7 19.32
07/29/2026 13:26 92 19.32
07/29/2026 13:05 7 19.28
07/29/2026 13:02 300 19.32
07/29/2026 13:02 202 19.32
07/29/2026 13:02 92 19.32
07/29/2026 12:58 295 19.28
07/29/2026 12:58 455 19.28
07/29/2026 12:56 95 19.30
07/29/2026 12:56 31 19.28
07/29/2026 12:56 212 19.28
07/29/2026 12:56 93 19.28
07/29/2026 12:56 152 19.28
07/29/2026 12:55 86 19.28
07/29/2026 12:55 202 19.28
07/29/2026 12:55 278 19.28
07/29/2026 12:55 332 19.28
07/29/2026 12:55 332 19.28
07/29/2026 12:55 332 19.28
07/29/2026 12:55 319 19.28
07/29/2026 12:55 169 19.28
07/29/2026 12:55 324 19.28
07/29/2026 12:55 4 19.28
07/29/2026 12:55 4 19.28
07/29/2026 12:48 150 19.28
07/29/2026 12:45 332 19.28
07/29/2026 12:45 10 19.28
07/29/2026 12:45 258 19.28
07/29/2026 12:45 192 19.28
07/29/2026 12:45 208 19.28
07/29/2026 12:45 82 19.28
07/29/2026 12:31 5 19.26
07/29/2026 12:28 184 19.26
07/29/2026 12:28 113 19.26
07/29/2026 12:28 5 19.26
07/29/2026 12:24 100 19.28
07/29/2026 12:24 5 19.28
07/29/2026 12:24 126 19.28
07/29/2026 12:13 1000 19.30
07/29/2026 12:13 200 19.30
07/29/2026 12:10 192 19.28
07/29/2026 12:10 66 19.28
07/29/2026 12:10 34 19.28
07/29/2026 12:10 307 19.28
07/29/2026 12:10 143 19.28
07/29/2026 12:10 68 19.28
07/29/2026 11:58 100 19.26
07/29/2026 11:44 11 19.24
07/29/2026 11:44 11 19.24
07/29/2026 11:43 111 19.26
07/29/2026 11:43 10 19.26
07/29/2026 11:43 300 19.26
07/29/2026 11:43 198 19.26
07/29/2026 11:43 94 19.26
07/29/2026 11:24 43 19.20
07/29/2026 11:24 220 19.20
07/29/2026 11:24 300 19.20
07/29/2026 11:24 313 19.22
07/29/2026 11:24 524 19.22
07/29/2026 11:24 600 19.22
07/29/2026 11:17 1 19.26
07/29/2026 11:17 4 19.26
07/29/2026 11:17 5 19.26
07/29/2026 11:17 251 19.26
07/29/2026 11:17 200 19.26
07/29/2026 11:08 96 19.28
07/29/2026 11:08 360 19.28
07/29/2026 11:06 400 19.30
07/29/2026 10:57 50 19.28
07/29/2026 10:57 95 19.30
07/29/2026 10:57 505 19.30
07/29/2026 10:49 146 19.26
07/29/2026 10:49 184 19.26
07/29/2026 10:49 441 19.22
07/29/2026 10:49 555 19.22
07/29/2026 10:49 146 19.22
07/29/2026 10:49 232 19.22
07/29/2026 10:49 40 19.22
07/29/2026 10:49 12 19.22
07/29/2026 10:49 203 19.22
07/29/2026 10:32 31 19.20
07/29/2026 10:32 28 19.20
07/29/2026 10:32 28 19.20
07/29/2026 10:32 178 19.20
07/29/2026 10:28 100 19.18
07/29/2026 10:27 223 19.20
07/29/2026 10:27 457 19.20
07/29/2026 10:27 320 19.20
07/29/2026 10:13 25 19.20
07/29/2026 09:53 871 19.24
07/29/2026 09:43 67 19.28
07/29/2026 09:43 29 19.26
07/29/2026 09:43 128 19.26
07/29/2026 09:43 127 19.24
07/29/2026 09:43 10 19.24
07/29/2026 09:43 10 19.20
07/29/2026 09:39 53 19.20
07/29/2026 09:38 40 19.20
07/29/2026 09:36 27 19.20
07/29/2026 09:24 6 19.22
07/29/2026 09:24 232 19.22
07/29/2026 09:18 305 19.24
07/29/2026 09:17 500 19.24
07/29/2026 09:15 50 19.28
07/29/2026 09:11 50 19.26
07/29/2026 09:11 140 19.24
07/29/2026 09:11 130 19.22
07/29/2026 09:10 10 19.18
07/29/2026 09:07 50 19.14
07/29/2026 09:05 199 19.16
07/29/2026 09:05 199 19.14
07/29/2026 09:05 199 19.14
07/29/2026 09:03 102 19.16
07/29/2026 09:03 46 19.18
07/29/2026 09:01 700 19.20
07/29/2026 09:01 800 19.20
07/29/2026 09:01 7 19.18
07/29/2026 09:01 7 19.18
07/29/2026 09:01 18 19.16
07/29/2026 09:00 100 19.12
07/29/2026 09:00 94 19.14
07/29/2026 09:00 9 19.14
07/29/2026 09:00 7 19.14
07/29/2026 09:00 2 19.14
07/29/2026 09:00 3 19.14
07/29/2026 09:00 5 19.14
07/29/2026 09:00 5 19.14
07/29/2026 09:00 6 19.14
07/29/2026 09:00 10 19.14
07/29/2026 09:00 2 19.14
07/29/2026 09:00 29 19.14
07/29/2026 09:00 15 19.14
07/29/2026 09:00 2 19.14
07/29/2026 09:00 51 19.14
07/29/2026 09:00 8 19.14
07/29/2026 09:00 8 19.14
07/29/2026 09:00 1 19.14
07/29/2026 09:00 8 19.14
07/29/2026 09:00 17 19.14
07/29/2026 09:00 2 19.14
07/29/2026 09:00 8 19.14
07/29/2026 09:00 7 19.14