Wereldhave NV Br
WHA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.11.2025 - 17:55:00
19.34
+0.22 ( +1.15% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:38 673 19.34
11/21/2025 17:35 461 19.34
11/21/2025 17:35 251 19.34
11/21/2025 17:35 615 19.34
11/21/2025 17:35 1 19.34
11/21/2025 17:35 165 19.34
11/21/2025 17:35 14 19.34
11/21/2025 17:35 303 19.34
11/21/2025 17:35 147 19.34
11/21/2025 17:35 117 19.34
11/21/2025 17:35 490 19.34
11/21/2025 17:35 443 19.34
11/21/2025 17:35 128 19.34
11/21/2025 17:35 341 19.34
11/21/2025 17:35 134 19.34
11/21/2025 17:35 209 19.34
11/21/2025 17:35 427 19.34
11/21/2025 17:35 2975 19.34
11/21/2025 17:35 125 19.34
11/21/2025 17:35 604 19.34
11/21/2025 17:35 1253 19.34
11/21/2025 17:35 170 19.34
11/21/2025 17:35 720 19.34
11/21/2025 17:35 681 19.34
11/21/2025 17:35 1618 19.34
11/21/2025 17:35 61 19.34
11/21/2025 17:35 412 19.34
11/21/2025 17:35 556 19.34
11/21/2025 17:35 293 19.34
11/21/2025 17:35 80 19.34
11/21/2025 17:35 223 19.34
11/21/2025 17:35 277 19.34
11/21/2025 17:35 589 19.34
11/21/2025 17:35 8 19.34
11/21/2025 17:35 32 19.34
11/21/2025 17:35 30 19.34
11/21/2025 17:35 394 19.34
11/21/2025 17:35 208 19.34
11/21/2025 17:35 42 19.34
11/21/2025 17:35 32 19.34
11/21/2025 17:35 542 19.34
11/21/2025 17:35 717 19.34
11/21/2025 17:35 380 19.34
11/21/2025 17:35 23 19.34
11/21/2025 17:35 310 19.34
11/21/2025 17:35 733 19.34
11/21/2025 17:35 109 19.34
11/21/2025 17:35 232 19.34
11/21/2025 17:35 299 19.34
11/21/2025 17:35 137 19.34
11/21/2025 17:35 631 19.34
11/21/2025 17:35 325 19.34
11/21/2025 17:35 37 19.34
11/21/2025 17:35 1866 19.34
11/21/2025 17:35 340 19.34
11/21/2025 17:35 298 19.34
11/21/2025 17:35 21 19.34
11/21/2025 17:35 118 19.34
11/21/2025 17:35 132 19.34
11/21/2025 17:35 263 19.34
11/21/2025 17:35 235 19.34
11/21/2025 17:35 309 19.34
11/21/2025 17:35 305 19.34
11/21/2025 17:35 291 19.34
11/21/2025 17:35 168 19.34
11/21/2025 17:35 483 19.34
11/21/2025 17:35 72 19.34
11/21/2025 17:35 98 19.34
11/21/2025 17:35 263 19.34
11/21/2025 17:35 98 19.34
11/21/2025 17:35 339 19.34
11/21/2025 17:35 190 19.34
11/21/2025 17:35 57 19.34
11/21/2025 17:35 52 19.34
11/21/2025 17:35 139 19.34
11/21/2025 17:35 107 19.34
11/21/2025 17:35 189 19.34
11/21/2025 17:35 114 19.34
11/21/2025 17:35 4 19.34
11/21/2025 17:35 56 19.34
11/21/2025 17:35 2 19.34
11/21/2025 17:35 220 19.34
11/21/2025 17:35 34 19.34
11/21/2025 17:35 2 19.34
11/21/2025 17:35 100 19.34
11/21/2025 17:35 2 19.34
11/21/2025 17:35 161 19.34
11/21/2025 17:35 95 19.34
11/21/2025 17:35 11 19.34
11/21/2025 17:35 123 19.34
11/21/2025 17:35 93 19.34
11/21/2025 17:35 585 19.34
11/21/2025 17:35 122 19.34
11/21/2025 17:35 2 19.34
11/21/2025 17:35 83 19.34
11/21/2025 17:35 408 19.34
11/21/2025 17:35 257 19.34
11/21/2025 17:35 16 19.34
11/21/2025 17:35 13 19.34
11/21/2025 17:35 952 19.34
11/21/2025 17:35 182 19.34
11/21/2025 17:35 19 19.34
11/21/2025 17:35 401 19.34
11/21/2025 17:35 552 19.34
11/21/2025 17:35 39 19.34
11/21/2025 17:35 90 19.34
11/21/2025 17:35 113 19.34
11/21/2025 17:35 154 19.34
11/21/2025 17:35 674 19.34
11/21/2025 17:35 11 19.34
11/21/2025 17:26 50 19.34
11/21/2025 17:26 250 19.34
11/21/2025 17:23 46 19.32
11/21/2025 17:23 10 19.32
11/21/2025 17:23 58 19.32
11/21/2025 17:21 14 19.34
11/21/2025 17:21 220 19.34
11/21/2025 17:21 1299 19.34