Wereldhave NV Br
WHA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:25:38
18.68
+0.12 ( +0.65% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:21 4 18.68
10/09/2025 12:19 225 18.70
10/09/2025 12:19 199 18.70
10/09/2025 12:10 1 18.72
10/09/2025 12:10 418 18.72
10/09/2025 12:08 4 18.70
10/09/2025 12:08 85 18.70
10/09/2025 12:08 194 18.68
10/09/2025 12:08 11 18.68
10/09/2025 12:08 30 18.68
10/09/2025 12:08 1876 18.68
10/09/2025 12:08 1 18.68
10/09/2025 12:08 4 18.68
10/09/2025 12:08 9 18.68
10/09/2025 12:05 5 18.68
10/09/2025 12:05 100 18.68
10/09/2025 12:05 5 18.68
10/09/2025 11:57 12 18.66
10/09/2025 11:57 98 18.66
10/09/2025 11:57 85 18.66
10/09/2025 11:57 20 18.66
10/09/2025 11:57 49 18.66
10/09/2025 11:57 495 18.66
10/09/2025 11:55 83 18.68
10/09/2025 11:55 5 18.68
10/09/2025 11:54 657 18.72
10/09/2025 11:54 70 18.70
10/09/2025 11:54 240 18.70
10/09/2025 11:54 200 18.70
10/09/2025 11:54 212 18.70
10/09/2025 11:54 368 18.70
10/09/2025 11:54 305 18.70
10/09/2025 11:54 2200 18.70
10/09/2025 11:54 842 18.70
10/09/2025 11:50 9 18.70
10/09/2025 11:50 34 18.70
10/09/2025 11:50 5 18.70
10/09/2025 11:50 42 18.70
10/09/2025 11:50 80 18.68
10/09/2025 11:48 11 18.70
10/09/2025 11:48 49 18.70
10/09/2025 11:34 200 18.68