Wereldhave NV Br
WHA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 11:24:04
18.10
-0.20 ( -1.09% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 11:24 106 18.10
09/18/2026 11:24 108 18.10
09/18/2026 11:24 114 18.10
09/18/2026 11:24 6 18.10
09/18/2026 11:24 88 18.10
09/18/2026 11:24 113 18.10
09/18/2026 11:24 166 18.10
09/18/2026 10:47 106 18.12
09/18/2026 10:47 61 18.12
09/18/2026 10:47 123 18.12
09/18/2026 10:38 132 18.12
09/18/2026 10:38 29 18.12
09/18/2026 10:37 445 18.10
09/18/2026 10:37 257 18.10
09/18/2026 10:37 12 18.10
09/18/2026 10:28 50 18.08
09/18/2026 10:28 600 18.08
09/18/2026 10:23 6 18.08
09/18/2026 10:23 211 18.08
09/18/2026 10:23 39 18.08
09/18/2026 10:18 4 18.10
09/18/2026 10:18 2 18.10
09/18/2026 10:18 1 18.10
09/18/2026 10:18 3 18.10
09/18/2026 10:14 125 18.10
09/18/2026 10:14 6 18.10
09/18/2026 10:14 5 18.10
09/18/2026 10:04 50 18.14
09/18/2026 09:53 343 18.10
09/18/2026 09:53 21 18.10
09/18/2026 09:53 81 18.10
09/18/2026 09:39 6 18.08
09/18/2026 09:39 6 18.08
09/18/2026 09:39 69 18.08
09/18/2026 09:33 60 18.04
09/18/2026 09:33 95 18.04
09/18/2026 09:33 95 18.04
09/18/2026 09:25 129 18.06
09/18/2026 09:25 6 18.04
09/18/2026 09:25 76 18.04
09/18/2026 09:24 6 18.06
09/18/2026 09:24 100 18.06
09/18/2026 09:24 25 18.08
09/18/2026 09:21 60 18.08
09/18/2026 09:21 220 18.10
09/18/2026 09:21 165 18.10
09/18/2026 09:21 87 18.10
09/18/2026 09:21 40 18.12
09/18/2026 09:20 45 18.13
09/18/2026 09:20 2508 18.14
09/18/2026 09:20 68 18.14
09/18/2026 09:20 126 18.14
09/18/2026 09:20 397 18.14
09/18/2026 09:20 331 18.14
09/18/2026 09:20 570 18.12
09/18/2026 09:18 30 18.12
09/18/2026 09:17 95 18.12
09/18/2026 09:16 3 18.10
09/18/2026 09:16 7 18.10
09/18/2026 09:16 364 18.12
09/18/2026 09:16 1000 18.12
09/18/2026 09:16 88 18.12
09/18/2026 09:16 244 18.16
09/18/2026 09:16 266 18.18
09/18/2026 09:05 28 18.22
09/18/2026 09:05 85 18.20
09/18/2026 09:05 143 18.18
09/18/2026 09:05 1 18.18
09/18/2026 09:05 100 18.18
09/18/2026 09:05 129 18.18
09/18/2026 09:05 83 18.18
09/18/2026 09:04 250 18.18
09/18/2026 09:02 490 18.18
09/18/2026 09:02 10 18.18
09/18/2026 09:00 607 18.16
09/18/2026 09:00 4 18.18
09/18/2026 09:00 12 18.18
09/18/2026 09:00 137 18.18
09/18/2026 09:00 23 18.18
09/18/2026 09:00 22 18.18
09/18/2026 09:00 21 18.18
09/18/2026 09:00 37 18.18
09/18/2026 09:00 22 18.18
09/18/2026 09:00 10 18.18
09/18/2026 09:00 16 18.18
09/18/2026 09:00 155 18.18
09/18/2026 09:00 176 18.18
09/18/2026 09:00 35 18.18
09/18/2026 09:00 9 18.18
09/18/2026 09:00 28 18.18
09/18/2026 09:00 1 18.18
09/18/2026 09:00 21 18.18
09/18/2026 09:00 99 18.18
09/18/2026 09:00 14 18.18
09/18/2026 09:00 14 18.18
09/18/2026 09:00 37 18.18
09/18/2026 09:00 21 18.18
09/18/2026 09:00 95 18.18
09/18/2026 09:00 54 18.18
09/18/2026 09:00 10 18.18
09/18/2026 09:00 53 18.18
09/18/2026 09:00 50 18.18
09/18/2026 09:00 15 18.18
09/18/2026 09:00 40 18.18
09/18/2026 09:00 10 18.18
09/18/2026 09:00 4 18.18