TradeDirect - Trading

APi Group Rg

APG
USD

Hoher Abstand zu verzögertem Kurs

Official 15.08.2026 - 02:04:00	Geld 14.08.2026 - 21:59:59	Geld Volumen	Brief 14.08.2026 - 21:59:59	Brief Volumen
43.95 +0.47 ( +1.08% )	43.95	16'900	43.97	20'100

Mehr Informationen

Eröffnung 14.08.2026 - 15:30:00	Schluss 13.08.2026 - 22:00:03	Tageshoch 14.08.2026 - 21:59:36	Tagestief 14.08.2026 - 15:30:00
43.48	43.48	43.96	43.48

Analyse von TheScreener

11.08.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Stark

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/14/2026 22:00	342593	43.95
08/14/2026 21:59	40	43.96
08/14/2026 21:59	11	43.96
08/14/2026 21:59	200	43.96
08/14/2026 21:59	40	43.96
08/14/2026 21:59	549	43.96
08/14/2026 21:59	100	43.96
08/14/2026 21:59	11	43.95
08/14/2026 21:59	146	43.95
08/14/2026 21:59	100	43.96
08/14/2026 21:59	2	43.95
08/14/2026 21:59	6	43.95
08/14/2026 21:59	100	43.96
08/14/2026 21:59	100	43.96
08/14/2026 21:59	200	43.96
08/14/2026 21:59	63	43.96
08/14/2026 21:59	90	43.96
08/14/2026 21:59	10	43.96
08/14/2026 21:59	37	43.96
08/14/2026 21:59	63	43.96
08/14/2026 21:59	100	43.96
08/14/2026 21:59	100	43.96
08/14/2026 21:59	3	43.95
08/14/2026 21:59	47	43.94
08/14/2026 21:59	23	43.95
08/14/2026 21:59	35	43.94
08/14/2026 21:59	2	43.95
08/14/2026 21:59	86	43.95
08/14/2026 21:59	100	43.95
08/14/2026 21:59	77	43.94
08/14/2026 21:59	1	43.95
08/14/2026 21:59	60	43.94
08/14/2026 21:59	33	43.95
08/14/2026 21:59	7	43.95
08/14/2026 21:59	204	43.95
08/14/2026 21:59	12	43.95
08/14/2026 21:59	1	43.94
08/14/2026 21:59	81	43.94
08/14/2026 21:59	13	43.94
08/14/2026 21:59	64	43.94
08/14/2026 21:59	100	43.95
08/14/2026 21:59	20	43.94
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	42	43.915
08/14/2026 21:59	4	43.92
08/14/2026 21:59	97	43.92
08/14/2026 21:59	2	43.92
08/14/2026 21:59	298	43.93
08/14/2026 21:59	200	43.93
08/14/2026 21:59	198	43.93
08/14/2026 21:59	435	43.93
08/14/2026 21:59	200	43.93
08/14/2026 21:59	7	43.94
08/14/2026 21:59	60	43.94
08/14/2026 21:59	26	43.95
08/14/2026 21:59	40	43.95
08/14/2026 21:59	6	43.95
08/14/2026 21:59	8	43.95
08/14/2026 21:59	20	43.95
08/14/2026 21:59	100	43.95
08/14/2026 21:59	50	43.94
08/14/2026 21:59	43	43.94
08/14/2026 21:59	2	43.94
08/14/2026 21:59	98	43.935
08/14/2026 21:59	175	43.94
08/14/2026 21:59	205	43.94
08/14/2026 21:59	100	43.94
08/14/2026 21:59	695	43.94
08/14/2026 21:59	4	43.94
08/14/2026 21:59	1	43.94
08/14/2026 21:59	162	43.94
08/14/2026 21:59	338	43.94
08/14/2026 21:59	200	43.94
08/14/2026 21:59	100	43.94
08/14/2026 21:59	700	43.94
08/14/2026 21:59	2	43.94
08/14/2026 21:59	100	43.94
08/14/2026 21:59	148	43.94
08/14/2026 21:59	88	43.94
08/14/2026 21:59	100	43.94
08/14/2026 21:59	464	43.94
08/14/2026 21:59	100	43.94
08/14/2026 21:59	17	43.94
08/14/2026 21:59	13	43.94
08/14/2026 21:59	82	43.94
08/14/2026 21:59	4	43.94
08/14/2026 21:59	614	43.94
08/14/2026 21:59	7	43.94
08/14/2026 21:59	17	43.94
08/14/2026 21:59	100	43.94
08/14/2026 21:59	6	43.94
08/14/2026 21:59	11	43.94
08/14/2026 21:59	533	43.94
08/14/2026 21:59	167	43.94
08/14/2026 21:59	100	43.95
08/14/2026 21:59	100	43.95
08/14/2026 21:59	94	43.95
08/14/2026 21:59	11	43.95
08/14/2026 21:59	34	43.95
08/14/2026 21:59	14	43.95
08/14/2026 21:59	200	43.95
08/14/2026 21:59	79	43.95
08/14/2026 21:59	344	43.95
08/14/2026 21:59	388	43.95
08/14/2026 21:59	468	43.95
08/14/2026 21:59	157	43.95
08/14/2026 21:59	350	43.95
08/14/2026 21:59	7	43.95
08/14/2026 21:59	100	43.95
08/14/2026 21:59	100	43.95
08/14/2026 21:59	5	43.96
08/14/2026 21:59	5	43.96
08/14/2026 21:59	100	43.955
08/14/2026 21:59	400	43.96
08/14/2026 21:59	200	43.96
08/14/2026 21:59	100	43.96
08/14/2026 21:59	132	43.96
08/14/2026 21:59	100	43.96
08/14/2026 21:59	60	43.96
08/14/2026 21:59	58	43.95
08/14/2026 21:59	2	43.95
08/14/2026 21:59	5	43.95
08/14/2026 21:59	3	43.945
08/14/2026 21:59	20	43.95
08/14/2026 21:59	73	43.95
08/14/2026 21:59	1	43.95
08/14/2026 21:59	274	43.95
08/14/2026 21:59	88	43.95
08/14/2026 21:59	212	43.95
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	89	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	27	43.93
08/14/2026 21:59	73	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	54	43.93
08/14/2026 21:59	46	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	81	43.93
08/14/2026 21:59	100	43.925
08/14/2026 21:59	124	43.93
08/14/2026 21:59	295	43.93
08/14/2026 21:59	8	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	97	43.93
08/14/2026 21:59	3	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.925
08/14/2026 21:59	11	43.93
08/14/2026 21:59	12	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	77	43.93
08/14/2026 21:59	100	43.92
08/14/2026 21:59	33	43.92
08/14/2026 21:59	5	43.92
08/14/2026 21:59	1	43.92
08/14/2026 21:59	100	43.92
08/14/2026 21:59	100	43.92
08/14/2026 21:59	35	43.92
08/14/2026 21:59	100	43.92
08/14/2026 21:59	2	43.92
08/14/2026 21:59	23	43.92
08/14/2026 21:59	21	43.92
08/14/2026 21:59	100	43.925
08/14/2026 21:59	23	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	27	43.93
08/14/2026 21:59	47	43.93
08/14/2026 21:59	53	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	500	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	200	43.93
08/14/2026 21:59	200	43.93
08/14/2026 21:59	400	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	100	43.93
08/14/2026 21:59	5	43.92
08/14/2026 21:59	100	43.925
08/14/2026 21:59	74	43.92
08/14/2026 21:59	100	43.925
08/14/2026 21:59	200	43.92
08/14/2026 21:59	30	43.92
08/14/2026 21:59	2	43.92
08/14/2026 21:59	5	43.92
08/14/2026 21:59	100	43.92
08/14/2026 21:59	98	43.92
08/14/2026 21:59	100	43.92
08/14/2026 21:59	2	43.92
08/14/2026 21:59	18	43.92
08/14/2026 21:59	82	43.92
08/14/2026 21:59	18	43.92
08/14/2026 21:59	183	43.91
08/14/2026 21:59	400	43.91
08/14/2026 21:59	5	43.91
08/14/2026 21:59	100	43.91
08/14/2026 21:59	129	43.91
08/14/2026 21:59	100	43.91
08/14/2026 21:59	300	43.91
08/14/2026 21:59	200	43.91
08/14/2026 21:59	7	43.91
08/14/2026 21:59	100	43.91
08/14/2026 21:59	100	43.91
08/14/2026 21:59	103	43.91
08/14/2026 21:59	17	43.905
08/14/2026 21:59	100	43.905
08/14/2026 21:59	97	43.91
08/14/2026 21:59	127	43.91
08/14/2026 21:59	43	43.91
08/14/2026 21:59	80	43.90
08/14/2026 21:59	90	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	20	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	1	43.90
08/14/2026 21:59	12	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	586	43.90
08/14/2026 21:59	91	43.90
08/14/2026 21:59	123	43.90
08/14/2026 21:59	13	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	4	43.90
08/14/2026 21:59	44	43.90
08/14/2026 21:59	56	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	21	43.90
08/14/2026 21:59	46	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	33	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	186	43.90
08/14/2026 21:59	214	43.90
08/14/2026 21:59	128	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	100	43.90
08/14/2026 21:59	132	43.895
08/14/2026 21:59	1	43.895
08/14/2026 21:59	90	43.90
08/14/2026 21:59	72	43.89
08/14/2026 21:59	100	43.89
08/14/2026 21:58	100	43.90
08/14/2026 21:58	100	43.90
08/14/2026 21:58	20	43.90
08/14/2026 21:58	26	43.90
08/14/2026 21:58	100	43.90
08/14/2026 21:58	200	43.89
08/14/2026 21:58	486	43.89
08/14/2026 21:58	31	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	180	43.89
08/14/2026 21:58	5	43.89
08/14/2026 21:58	1195	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	89	43.89
08/14/2026 21:58	11	43.89
08/14/2026 21:58	89	43.89
08/14/2026 21:58	11	43.89
08/14/2026 21:58	14	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	200	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	500	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	110	43.89
08/14/2026 21:58	190	43.89
08/14/2026 21:58	5	43.89
08/14/2026 21:58	7	43.89
08/14/2026 21:58	1	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	200	43.89
08/14/2026 21:58	11	43.89
08/14/2026 21:58	67	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	13	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	123	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	70	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	1	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	300	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	19	43.89
08/14/2026 21:58	15	43.88
08/14/2026 21:58	8	43.88
08/14/2026 21:58	10	43.88
08/14/2026 21:58	1	43.88
08/14/2026 21:58	200	43.88
08/14/2026 21:58	49	43.88
08/14/2026 21:58	28	43.88
08/14/2026 21:58	27	43.88
08/14/2026 21:58	100	43.89
08/14/2026 21:58	81	43.89
08/14/2026 21:58	19	43.89
08/14/2026 21:58	81	43.89
08/14/2026 21:58	86	43.89
08/14/2026 21:58	114	43.89
08/14/2026 21:58	21	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	65	43.89
08/14/2026 21:58	642	43.89
08/14/2026 21:58	73	43.88
08/14/2026 21:58	193	43.89
08/14/2026 21:58	83	43.89
08/14/2026 21:58	193	43.89
08/14/2026 21:58	44	43.885
08/14/2026 21:58	24	43.89
08/14/2026 21:58	128	43.89
08/14/2026 21:58	368	43.89
08/14/2026 21:58	500	43.885
08/14/2026 21:58	100	43.89
08/14/2026 21:58	800	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	20	43.89
08/14/2026 21:58	97	43.89
08/14/2026 21:58	1	43.89
08/14/2026 21:58	300	43.89
08/14/2026 21:58	16	43.89
08/14/2026 21:58	74	43.89
08/14/2026 21:58	46	43.89
08/14/2026 21:58	4	43.89
08/14/2026 21:58	35	43.89
08/14/2026 21:58	11	43.89
08/14/2026 21:58	5	43.89
08/14/2026 21:58	886	43.89
08/14/2026 21:58	1014	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	55	43.895
08/14/2026 21:58	100	43.895
08/14/2026 21:58	63	43.89
08/14/2026 21:58	200	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	67	43.89
08/14/2026 21:58	1	43.89
08/14/2026 21:58	17	43.89
08/14/2026 21:58	185	43.89
08/14/2026 21:58	200	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	1000	43.89
08/14/2026 21:58	69	43.89
08/14/2026 21:58	100	43.89
08/14/2026 21:58	200	43.89
08/14/2026 21:58	200	43.89
08/14/2026 21:58	536	43.88
08/14/2026 21:58	264	43.88
08/14/2026 21:58	100	43.88
08/14/2026 21:58	336	43.88
08/14/2026 21:58	64	43.88
08/14/2026 21:58	200	43.88
08/14/2026 21:58	100	43.88
08/14/2026 21:58	32	43.88
08/14/2026 21:58	161	43.88
08/14/2026 21:58	100	43.88
08/14/2026 21:58	50	43.88
08/14/2026 21:58	438	43.88
08/14/2026 21:58	162	43.88
08/14/2026 21:58	100	43.88
08/14/2026 21:58	4	43.88
08/14/2026 21:58	34	43.88
08/14/2026 21:58	5	43.88
08/14/2026 21:58	6	43.88
08/14/2026 21:58	20	43.87
08/14/2026 21:58	30	43.87
08/14/2026 21:58	100	43.87
08/14/2026 21:58	200	43.87
08/14/2026 21:58	10	43.86
08/14/2026 21:58	200	43.86
08/14/2026 21:58	100	43.86
08/14/2026 21:58	100	43.86
08/14/2026 21:58	100	43.86
08/14/2026 21:58	58	43.86
08/14/2026 21:58	57	43.86
08/14/2026 21:58	19	43.86
08/14/2026 21:58	43	43.85
08/14/2026 21:58	51	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	400	43.85
08/14/2026 21:58	54	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	200	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	112	43.85
08/14/2026 21:58	88	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	5	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	400	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	48	43.85
08/14/2026 21:58	4	43.85
08/14/2026 21:58	200	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	200	43.85
08/14/2026 21:58	200	43.85
08/14/2026 21:58	7	43.85
08/14/2026 21:58	1	43.85
08/14/2026 21:58	113	43.85
08/14/2026 21:58	20	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	9	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	21	43.85
08/14/2026 21:58	36	43.85
08/14/2026 21:58	200	43.85
08/14/2026 21:58	13	43.85
08/14/2026 21:58	1000	43.85
08/14/2026 21:58	5	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	300	43.85
08/14/2026 21:58	12	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	200	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	153	43.85
08/14/2026 21:58	151	43.85
08/14/2026 21:58	7	43.845
08/14/2026 21:58	200	43.845
08/14/2026 21:58	49	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	79	43.85
08/14/2026 21:58	97	43.845
08/14/2026 21:58	21	43.85
08/14/2026 21:58	60	43.85
08/14/2026 21:58	40	43.85
08/14/2026 21:58	24	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	5	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	200	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	200	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	200	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.85
08/14/2026 21:58	100	43.845
08/14/2026 21:58	100	43.84
08/14/2026 21:58	100	43.84
08/14/2026 21:57	13	43.84
08/14/2026 21:57	2	43.84
08/14/2026 21:57	100	43.84
08/14/2026 21:57	1	43.84
08/14/2026 21:57	100	43.84
08/14/2026 21:57	100	43.84
08/14/2026 21:57	100	43.84
08/14/2026 21:57	2	43.84
08/14/2026 21:57	46	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	72	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	200	43.85
08/14/2026 21:57	78	43.85
08/14/2026 21:57	89	43.84
08/14/2026 21:57	100	43.84
08/14/2026 21:57	1200	43.84
08/14/2026 21:57	1	43.84
08/14/2026 21:57	80	43.84
08/14/2026 21:57	100	43.85
08/14/2026 21:57	20	43.84
08/14/2026 21:57	199	43.85
08/14/2026 21:57	20	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	24	43.85
08/14/2026 21:57	277	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	300	43.85
08/14/2026 21:57	344	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	756	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	72	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	300	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	60	43.85
08/14/2026 21:57	124	43.85
08/14/2026 21:57	100	43.85
08/14/2026 21:57	181	43.84
08/14/2026 21:57	227	43.84
08/14/2026 21:57	46	43.84
08/14/2026 21:57	19	43.84
08/14/2026 21:57	1	43.84
08/14/2026 21:57	80	43.84
08/14/2026 21:57	5	43.84
08/14/2026 21:57	5	43.84
08/14/2026 21:57	10	43.84
08/14/2026 21:57	100	43.86
08/14/2026 21:57	100	43.87
08/14/2026 21:57	300	43.87
08/14/2026 21:57	1	43.87
08/14/2026 21:57	190	43.87
08/14/2026 21:57	100	43.88
08/14/2026 21:57	10	43.87
08/14/2026 21:57	40	43.88
08/14/2026 21:57	6	43.90
08/14/2026 21:57	17	43.90
08/14/2026 21:57	8	43.90
08/14/2026 21:57	100	43.90
08/14/2026 21:57	25	43.90
08/14/2026 21:57	38	43.90
08/14/2026 21:57	100	43.91
08/14/2026 21:57	300	43.91
08/14/2026 21:57	27	43.91
08/14/2026 21:57	900	43.91
08/14/2026 21:56	100	43.91
08/14/2026 21:56	27	43.91
08/14/2026 21:56	505	43.91
08/14/2026 21:56	70	43.91
08/14/2026 21:56	777	43.91
08/14/2026 21:56	348	43.91
08/14/2026 21:56	27	43.91
08/14/2026 21:56	300	43.91
08/14/2026 21:56	29	43.91
08/14/2026 21:56	100	43.91
08/14/2026 21:56	100	43.91
08/14/2026 21:56	100	43.91
08/14/2026 21:56	46	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	20	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	21	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	131	43.90
08/14/2026 21:56	32	43.90
08/14/2026 21:56	100	43.90
08/14/2026 21:56	400	43.90
08/14/2026 21:56	79	43.89
08/14/2026 21:56	121	43.89
08/14/2026 21:56	300	43.89
08/14/2026 21:56	102	43.89
08/14/2026 21:56	100	43.89
08/14/2026 21:56	100	43.89
08/14/2026 21:56	100	43.89
08/14/2026 21:56	100	43.89
08/14/2026 21:56	500	43.89
08/14/2026 21:56	95	43.89
08/14/2026 21:56	1	43.89
08/14/2026 21:56	400	43.89
08/14/2026 21:56	100	43.89
08/14/2026 21:56	60	43.89
08/14/2026 21:56	200	43.89
08/14/2026 21:56	100	43.89
08/14/2026 21:56	998	43.89
08/14/2026 21:56	100	43.88
08/14/2026 21:56	29	43.88
08/14/2026 21:56	1	43.88
08/14/2026 21:56	1	43.88
08/14/2026 21:56	17	43.88
08/14/2026 21:56	28	43.88
08/14/2026 21:56	72	43.88
08/14/2026 21:56	100	43.88
08/14/2026 21:56	100	43.88
08/14/2026 21:56	28	43.88
08/14/2026 21:56	72	43.88
08/14/2026 21:56	26	43.88
08/14/2026 21:56	2	43.88
08/14/2026 21:56	2	43.89
08/14/2026 21:56	100	43.89
08/14/2026 21:56	200	43.89
08/14/2026 21:56	100	43.88
08/14/2026 21:56	523	43.88
08/14/2026 21:55	1	43.88
08/14/2026 21:55	1166	43.88
08/14/2026 21:55	5	43.88
08/14/2026 21:55	5	43.88
08/14/2026 21:55	100	43.89
08/14/2026 21:55	100	43.89
08/14/2026 21:55	488	43.89
08/14/2026 21:55	12	43.89
08/14/2026 21:55	13	43.90
08/14/2026 21:55	7	43.90
08/14/2026 21:55	20	43.90
08/14/2026 21:55	1	43.90
08/14/2026 21:55	20	43.90
08/14/2026 21:55	100	43.89
08/14/2026 21:55	49	43.89
08/14/2026 21:55	28	43.89
08/14/2026 21:55	80	43.88
08/14/2026 21:55	68	43.88
08/14/2026 21:55	332	43.88
08/14/2026 21:55	200	43.88
08/14/2026 21:55	12	43.88
08/14/2026 21:55	100	43.88
08/14/2026 21:55	25	43.88
08/14/2026 21:55	100	43.88
08/14/2026 21:55	100	43.875
08/14/2026 21:55	488	43.875
08/14/2026 21:55	52	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	359	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	50	43.87
08/14/2026 21:55	50	43.87
08/14/2026 21:55	27	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	27	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	300	43.88
08/14/2026 21:55	27	43.88
08/14/2026 21:55	27	43.87
08/14/2026 21:55	146	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	12	43.87
08/14/2026 21:55	123	43.87
08/14/2026 21:55	1200	43.87
08/14/2026 21:55	165	43.87
08/14/2026 21:55	100	43.87
08/14/2026 21:55	1200	43.87
08/14/2026 21:55	23	43.87
08/14/2026 21:55	54	43.89
08/14/2026 21:55	100	43.89
08/14/2026 21:55	2	43.89
08/14/2026 21:55	50	43.89
08/14/2026 21:55	2	43.89
08/14/2026 21:55	300	43.885
08/14/2026 21:55	500	43.885
08/14/2026 21:55	100	43.88
08/14/2026 21:55	92	43.89
08/14/2026 21:55	8	43.89
08/14/2026 21:55	300	43.89
08/14/2026 21:55	300	43.89
08/14/2026 21:55	200	43.89
08/14/2026 21:55	21	43.89
08/14/2026 21:55	300	43.89
08/14/2026 21:55	179	43.89
08/14/2026 21:55	21	43.89
08/14/2026 21:55	100	43.89
08/14/2026 21:55	100	43.89
08/14/2026 21:55	79	43.89
08/14/2026 21:55	100	43.89
08/14/2026 21:55	21	43.89
08/14/2026 21:55	79	43.89
08/14/2026 21:55	100	43.89
08/14/2026 21:55	100	43.89
08/14/2026 21:55	100	43.89
08/14/2026 21:55	200	43.90
08/14/2026 21:55	100	43.90
08/14/2026 21:55	100	43.90
08/14/2026 21:55	100	43.90
08/14/2026 21:55	24	43.90
08/14/2026 21:55	24	43.90
08/14/2026 21:55	200	43.90
08/14/2026 21:55	1	43.91
08/14/2026 21:55	24	43.91
08/14/2026 21:55	16	43.91
08/14/2026 21:55	100	43.91
08/14/2026 21:55	100	43.91
08/14/2026 21:55	16	43.91
08/14/2026 21:55	200	43.91
08/14/2026 21:55	13	43.91
08/14/2026 21:55	87	43.91
08/14/2026 21:55	72	43.91
08/14/2026 21:55	21	43.89
08/14/2026 21:55	100	43.89
08/14/2026 21:55	79	43.89
08/14/2026 21:55	21	43.89
08/14/2026 21:55	46	43.88
08/14/2026 21:54	100	43.87
08/14/2026 21:54	100	43.87
08/14/2026 21:54	100	43.87
08/14/2026 21:54	24	43.87
08/14/2026 21:54	54	43.87
08/14/2026 21:54	200	43.88
08/14/2026 21:54	4	43.88
08/14/2026 21:54	81	43.88
08/14/2026 21:54	19	43.88
08/14/2026 21:54	82	43.88
08/14/2026 21:54	18	43.88
08/14/2026 21:54	196	43.88
08/14/2026 21:54	1	43.88
08/14/2026 21:54	100	43.88
08/14/2026 21:54	50	43.87
08/14/2026 21:54	25	43.87
08/14/2026 21:54	25	43.87
08/14/2026 21:54	100	43.87
08/14/2026 21:54	100	43.88
08/14/2026 21:54	5	43.88
08/14/2026 21:54	4	43.88
08/14/2026 21:54	100	43.88
08/14/2026 21:54	8	43.87
08/14/2026 21:54	92	43.87
08/14/2026 21:54	2	43.87
08/14/2026 21:54	4	43.87
08/14/2026 21:54	149	43.88
08/14/2026 21:54	24	43.88
08/14/2026 21:54	25	43.88
08/14/2026 21:54	25	43.88
08/14/2026 21:54	25	43.88
08/14/2026 21:54	25	43.88
08/14/2026 21:54	25	43.88
08/14/2026 21:54	6	43.88
08/14/2026 21:54	96	43.87
08/14/2026 21:54	2	43.87
08/14/2026 21:54	98	43.87
08/14/2026 21:54	199	43.88
08/14/2026 21:54	100	43.87
08/14/2026 21:54	100	43.88
08/14/2026 21:54	118	43.88
08/14/2026 21:54	1	43.88
08/14/2026 21:54	200	43.88
08/14/2026 21:54	100	43.88
08/14/2026 21:54	48	43.88
08/14/2026 21:54	52	43.88
08/14/2026 21:54	26	43.88
08/14/2026 21:54	24	43.89
08/14/2026 21:54	100	43.89
08/14/2026 21:53	200	43.89
08/14/2026 21:53	31	43.89
08/14/2026 21:53	100	43.89
08/14/2026 21:53	100	43.89
08/14/2026 21:53	2	43.89
08/14/2026 21:53	98	43.89
08/14/2026 21:53	100	43.90
08/14/2026 21:53	19	43.90
08/14/2026 21:53	100	43.90
08/14/2026 21:53	1	43.90
08/14/2026 21:53	175	43.90
08/14/2026 21:53	124	43.90
08/14/2026 21:53	401	43.90
08/14/2026 21:53	100	43.90
08/14/2026 21:53	100	43.90
08/14/2026 21:53	97	43.90
08/14/2026 21:53	100	43.91
08/14/2026 21:53	100	43.91
08/14/2026 21:53	98	43.91
08/14/2026 21:53	3	43.90
08/14/2026 21:53	190	43.91
08/14/2026 21:53	10	43.91
08/14/2026 21:53	8	43.90
08/14/2026 21:53	10	43.90
08/14/2026 21:53	82	43.90
08/14/2026 21:53	100	43.90
08/14/2026 21:53	100	43.90
08/14/2026 21:53	100	43.90
08/14/2026 21:53	94	43.91
08/14/2026 21:53	100	43.91
08/14/2026 21:53	100	43.91
08/14/2026 21:53	51	43.91
08/14/2026 21:52	29	43.92
08/14/2026 21:52	100	43.92
08/14/2026 21:52	23	43.93
08/14/2026 21:52	77	43.93
08/14/2026 21:52	23	43.93
08/14/2026 21:52	77	43.93
08/14/2026 21:52	100	43.93
08/14/2026 21:52	100	43.93
08/14/2026 21:52	1	43.93
08/14/2026 21:52	33	43.93
08/14/2026 21:52	10	43.94
08/14/2026 21:52	62	43.94
08/14/2026 21:52	200	43.94
08/14/2026 21:52	16	43.93
08/14/2026 21:52	102	43.93
08/14/2026 21:52	51	43.94
08/14/2026 21:52	49	43.94
08/14/2026 21:52	10	43.94
08/14/2026 21:51	100	43.93
08/14/2026 21:51	31	43.93
08/14/2026 21:51	97	43.93
08/14/2026 21:51	3	43.93
08/14/2026 21:51	72	43.93
08/14/2026 21:51	25	43.94
08/14/2026 21:51	100	43.95
08/14/2026 21:51	252	43.955
08/14/2026 21:51	100	43.95
08/14/2026 21:51	73	43.94
08/14/2026 21:51	40	43.93
08/14/2026 21:51	1	43.93
08/14/2026 21:51	15	43.93
08/14/2026 21:51	25	43.93
08/14/2026 21:51	50	43.93
08/14/2026 21:51	49	43.93
08/14/2026 21:51	100	43.93
08/14/2026 21:51	100	43.93
08/14/2026 21:51	2	43.93
08/14/2026 21:51	62	43.92
08/14/2026 21:51	20	43.92
08/14/2026 21:51	20	43.92
08/14/2026 21:51	100	43.92
08/14/2026 21:51	150	43.91
08/14/2026 21:51	100	43.91
08/14/2026 21:51	100	43.91
08/14/2026 21:51	21	43.91
08/14/2026 21:51	64	43.91
08/14/2026 21:51	10	43.90
08/14/2026 21:51	100	43.90
08/14/2026 21:51	1	43.90
08/14/2026 21:51	100	43.90
08/14/2026 21:51	64	43.91
08/14/2026 21:51	100	43.91
08/14/2026 21:51	10	43.91
08/14/2026 21:51	60	43.91
08/14/2026 21:51	10	43.91
08/14/2026 21:51	100	43.90
08/14/2026 21:51	62	43.90
08/14/2026 21:51	100	43.90
08/14/2026 21:51	126	43.89
08/14/2026 21:51	192	43.89
08/14/2026 21:51	82	43.89
08/14/2026 21:51	5	43.89
08/14/2026 21:51	1	43.89
08/14/2026 21:51	186	43.89
08/14/2026 21:51	1114	43.89
08/14/2026 21:51	100	43.90
08/14/2026 21:50	100	43.90
08/14/2026 21:50	50	43.90
08/14/2026 21:50	50	43.90
08/14/2026 21:49	36	43.89
08/14/2026 21:49	100	43.90
08/14/2026 21:49	100	43.90
08/14/2026 21:49	39	43.90
08/14/2026 21:49	61	43.90
08/14/2026 21:49	44	43.91
08/14/2026 21:49	83	43.91
08/14/2026 21:49	100	43.91
08/14/2026 21:49	200	43.90
08/14/2026 21:49	49	43.89
08/14/2026 21:49	100	43.88
08/14/2026 21:49	100	43.875
08/14/2026 21:49	100	43.87
08/14/2026 21:49	100	43.86
08/14/2026 21:49	55	43.86
08/14/2026 21:49	45	43.86
08/14/2026 21:49	100	43.86
08/14/2026 21:49	100	43.86
08/14/2026 21:49	100	43.86
08/14/2026 21:48	164	43.87
08/14/2026 21:48	100	43.87
08/14/2026 21:48	100	43.86
08/14/2026 21:48	100	43.86
08/14/2026 21:48	187	43.86
08/14/2026 21:48	100	43.86
08/14/2026 21:48	65	43.845
08/14/2026 21:48	60	43.84
08/14/2026 21:48	100	43.84
08/14/2026 21:48	44	43.84
08/14/2026 21:48	100	43.84
08/14/2026 21:48	200	43.84
08/14/2026 21:47	100	43.825
08/14/2026 21:47	100	43.81
08/14/2026 21:47	100	43.81
08/14/2026 21:47	290	43.805
08/14/2026 21:47	100	43.80
08/14/2026 21:47	37	43.80
08/14/2026 21:47	45	43.795
08/14/2026 21:47	200	43.79
08/14/2026 21:46	33	43.80
08/14/2026 21:46	5	43.80
08/14/2026 21:46	100	43.79
08/14/2026 21:46	49	43.78
08/14/2026 21:46	23	43.78
08/14/2026 21:46	29	43.78
08/14/2026 21:46	71	43.78
08/14/2026 21:46	100	43.79
08/14/2026 21:46	100	43.79
08/14/2026 21:46	18	43.79
08/14/2026 21:45	2	43.78
08/14/2026 21:45	100	43.785
08/14/2026 21:45	100	43.78
08/14/2026 21:45	14	43.78
08/14/2026 21:45	100	43.78
08/14/2026 21:45	32	43.77
08/14/2026 21:45	100	43.77
08/14/2026 21:44	1	43.76
08/14/2026 21:44	100	43.75
08/14/2026 21:44	54	43.75
08/14/2026 21:44	2	43.75
08/14/2026 21:44	44	43.75
08/14/2026 21:44	17	43.75
08/14/2026 21:44	17	43.75
08/14/2026 21:44	63	43.765
08/14/2026 21:44	17	43.76
08/14/2026 21:44	17	43.77
08/14/2026 21:44	8	43.77
08/14/2026 21:44	73	43.77
08/14/2026 21:44	27	43.77
08/14/2026 21:44	10	43.77
08/14/2026 21:43	5	43.78
08/14/2026 21:43	600	43.79
08/14/2026 21:43	100	43.80
08/14/2026 21:42	26	43.805
08/14/2026 21:42	98	43.80
08/14/2026 21:42	176	43.79
08/14/2026 21:42	2	43.76
08/14/2026 21:42	31	43.76
08/14/2026 21:42	17	43.76
08/14/2026 21:42	1	43.76
08/14/2026 21:42	36	43.76
08/14/2026 21:42	5	43.76
08/14/2026 21:42	100	43.77
08/14/2026 21:42	200	43.77
08/14/2026 21:42	373	43.77
08/14/2026 21:42	227	43.77
08/14/2026 21:42	200	43.77
08/14/2026 21:42	51	43.77
08/14/2026 21:42	49	43.77
08/14/2026 21:41	148	43.78
08/14/2026 21:41	100	43.78
08/14/2026 21:41	265	43.78
08/14/2026 21:41	135	43.78
08/14/2026 21:41	74	43.78
08/14/2026 21:41	129	43.77
08/14/2026 21:40	127	43.77
08/14/2026 21:40	100	43.77
08/14/2026 21:40	100	43.76
08/14/2026 21:40	20	43.76
08/14/2026 21:40	100	43.76
08/14/2026 21:40	100	43.76
08/14/2026 21:40	100	43.76
08/14/2026 21:40	5	43.75
08/14/2026 21:40	100	43.75
08/14/2026 21:40	100	43.74
08/14/2026 21:40	158	43.74
08/14/2026 21:40	95	43.74
08/14/2026 21:40	54	43.72
08/14/2026 21:39	35	43.73
08/14/2026 21:39	53	43.73
08/14/2026 21:39	100	43.73
08/14/2026 21:39	5	43.74
08/14/2026 21:39	3	43.74
08/14/2026 21:39	2	43.74
08/14/2026 21:39	4	43.74
08/14/2026 21:39	100	43.74
08/14/2026 21:39	10	43.74
08/14/2026 21:39	4	43.73
08/14/2026 21:39	99	43.73
08/14/2026 21:39	1	43.73
08/14/2026 21:39	25	43.73
08/14/2026 21:37	40	43.72
08/14/2026 21:37	17	43.72
08/14/2026 21:37	17	43.72
08/14/2026 21:37	17	43.72
08/14/2026 21:37	19	43.72
08/14/2026 21:37	100	43.72
08/14/2026 21:37	100	43.72
08/14/2026 21:37	1	43.73
08/14/2026 21:37	100	43.73
08/14/2026 21:37	9	43.73
08/14/2026 21:36	3	43.73
08/14/2026 21:36	88	43.73
08/14/2026 21:35	80	43.75
08/14/2026 21:35	20	43.75
08/14/2026 21:35	100	43.74
08/14/2026 21:35	45	43.74
08/14/2026 21:35	90	43.74
08/14/2026 21:35	10	43.74
08/14/2026 21:35	100	43.74
08/14/2026 21:35	74	43.74
08/14/2026 21:35	26	43.74
08/14/2026 21:35	8	43.73
08/14/2026 21:35	28	43.73
08/14/2026 21:35	72	43.73
08/14/2026 21:35	28	43.73
08/14/2026 21:34	40	43.74
08/14/2026 21:34	100	43.73
08/14/2026 21:34	68	43.73
08/14/2026 21:34	100	43.73
08/14/2026 21:34	200	43.73
08/14/2026 21:34	40	43.73
08/14/2026 21:33	100	43.72
08/14/2026 21:33	2	43.71
08/14/2026 21:33	60	43.71
08/14/2026 21:33	6	43.71
08/14/2026 21:32	63	43.70
08/14/2026 21:32	40	43.70
08/14/2026 21:32	200	43.70
08/14/2026 21:32	19	43.69
08/14/2026 21:32	200	43.69
08/14/2026 21:32	100	43.69
08/14/2026 21:32	60	43.69
08/14/2026 21:32	5	43.69
08/14/2026 21:32	20	43.69
08/14/2026 21:32	60	43.69
08/14/2026 21:32	1	43.69
08/14/2026 21:32	55	43.70
08/14/2026 21:32	25	43.70
08/14/2026 21:32	25	43.70
08/14/2026 21:31	25	43.70
08/14/2026 21:31	25	43.70
08/14/2026 21:31	25	43.70
08/14/2026 21:31	15	43.72
08/14/2026 21:31	100	43.72
08/14/2026 21:31	6	43.72
08/14/2026 21:31	2	43.71
08/14/2026 21:30	6	43.71
08/14/2026 21:30	2	43.71
08/14/2026 21:30	100	43.69
08/14/2026 21:30	5	43.68
08/14/2026 21:29	3	43.68
08/14/2026 21:29	100	43.68
08/14/2026 21:29	90	43.68
08/14/2026 21:29	100	43.68
08/14/2026 21:29	100	43.68
08/14/2026 21:29	1	43.665
08/14/2026 21:29	5	43.665
08/14/2026 21:28	40	43.67
08/14/2026 21:28	39	43.67
08/14/2026 21:28	2	43.67
08/14/2026 21:28	9	43.67
08/14/2026 21:28	40	43.67
08/14/2026 21:28	10	43.67
08/14/2026 21:27	1	43.67
08/14/2026 21:27	64	43.67
08/14/2026 21:27	6	43.67
08/14/2026 21:27	129	43.67
08/14/2026 21:27	71	43.68
08/14/2026 21:27	15	43.68
08/14/2026 21:27	10	43.68
08/14/2026 21:27	47	43.68
08/14/2026 21:27	78	43.68
08/14/2026 21:27	75	43.68
08/14/2026 21:27	5	43.68
08/14/2026 21:25	1	43.70
08/14/2026 21:25	22	43.70
08/14/2026 21:25	17	43.70
08/14/2026 21:25	34	43.71
08/14/2026 21:25	58	43.72
08/14/2026 21:24	100	43.72
08/14/2026 21:24	48	43.72
08/14/2026 21:24	52	43.72
08/14/2026 21:24	100	43.72
08/14/2026 21:24	12	43.72
08/14/2026 21:24	88	43.72
08/14/2026 21:24	112	43.73
08/14/2026 21:24	81	43.73
08/14/2026 21:24	13	43.73
08/14/2026 21:24	87	43.73
08/14/2026 21:24	25	43.73
08/14/2026 21:24	300	43.735
08/14/2026 21:23	200	43.73
08/14/2026 21:23	100	43.71
08/14/2026 21:23	100	43.695
08/14/2026 21:23	300	43.695
08/14/2026 21:23	1	43.68
08/14/2026 21:23	1	43.67
08/14/2026 21:23	11	43.66
08/14/2026 21:23	200	43.64
08/14/2026 21:23	1	43.64
08/14/2026 21:23	6	43.64
08/14/2026 21:23	1	43.64
08/14/2026 21:22	5	43.62
08/14/2026 21:21	64	43.63
08/14/2026 21:21	100	43.63
08/14/2026 21:21	100	43.63
08/14/2026 21:21	1	43.63
08/14/2026 21:21	1	43.63
08/14/2026 21:21	1	43.615
08/14/2026 21:20	100	43.62
08/14/2026 21:20	100	43.62
08/14/2026 21:20	100	43.62
08/14/2026 21:20	1	43.625
08/14/2026 21:20	100	43.625
08/14/2026 21:20	100	43.625
08/14/2026 21:19	100	43.63
08/14/2026 21:18	1	43.62
08/14/2026 21:18	31	43.62
08/14/2026 21:18	18	43.62
08/14/2026 21:18	1	43.62
08/14/2026 21:18	69	43.62
08/14/2026 21:18	1	43.62
08/14/2026 21:18	99	43.62
08/14/2026 21:18	4	43.62
08/14/2026 21:18	3	43.62
08/14/2026 21:17	300	43.58
08/14/2026 21:17	19	43.58
08/14/2026 21:17	1	43.58
08/14/2026 21:16	100	43.575
08/14/2026 21:16	6	43.60
08/14/2026 21:16	5	43.61
08/14/2026 21:16	100	43.61
08/14/2026 21:16	100	43.61
08/14/2026 21:16	81	43.625
08/14/2026 21:16	100	43.625
08/14/2026 21:16	57	43.62
08/14/2026 21:16	50	43.62
08/14/2026 21:16	50	43.62
08/14/2026 21:16	100	43.62
08/14/2026 21:16	120	43.62
08/14/2026 21:16	37	43.62
08/14/2026 21:16	28	43.62
08/14/2026 21:16	100	43.62
08/14/2026 21:16	100	43.63
08/14/2026 21:16	100	43.63
08/14/2026 21:16	43	43.63
08/14/2026 21:16	57	43.63
08/14/2026 21:16	57	43.63
08/14/2026 21:16	78	43.63
08/14/2026 21:15	74	43.64
08/14/2026 21:15	26	43.64
08/14/2026 21:15	1	43.64
08/14/2026 21:15	89	43.63
08/14/2026 21:15	1	43.63
08/14/2026 21:14	1	43.62
08/14/2026 21:14	4	43.63
08/14/2026 21:14	100	43.63
08/14/2026 21:14	100	43.63
08/14/2026 21:14	200	43.63
08/14/2026 21:14	90	43.63
08/14/2026 21:14	9	43.63
08/14/2026 21:14	1	43.63
08/14/2026 21:14	58	43.64
08/14/2026 21:14	100	43.64
08/14/2026 21:14	84	43.64
08/14/2026 21:14	1	43.64
08/14/2026 21:14	57	43.645
08/14/2026 21:14	15	43.64
08/14/2026 21:13	58	43.65
08/14/2026 21:13	12	43.65
08/14/2026 21:13	8	43.65
08/14/2026 21:13	69	43.65
08/14/2026 21:13	51	43.66
08/14/2026 21:13	25	43.66
08/14/2026 21:13	5	43.66
08/14/2026 21:13	95	43.66
08/14/2026 21:12	2	43.66
08/14/2026 21:12	6	43.65
08/14/2026 21:12	10	43.65
08/14/2026 21:11	1	43.645
08/14/2026 21:10	158	43.65
08/14/2026 21:10	20	43.65
08/14/2026 21:10	40	43.65
08/14/2026 21:10	60	43.65
08/14/2026 21:10	117	43.64
08/14/2026 21:10	72	43.64
08/14/2026 21:10	1	43.64
08/14/2026 21:10	1	43.64
08/14/2026 21:10	100	43.64
08/14/2026 21:10	99	43.645
08/14/2026 21:10	1	43.645
08/14/2026 21:10	17	43.65
08/14/2026 21:10	100	43.65
08/14/2026 21:09	69	43.65
08/14/2026 21:09	100	43.65
08/14/2026 21:09	74	43.65
08/14/2026 21:09	100	43.65
08/14/2026 21:09	1	43.65
08/14/2026 21:06	1	43.63
08/14/2026 21:06	1	43.63
08/14/2026 21:06	1	43.64
08/14/2026 21:06	4	43.64
08/14/2026 21:05	1	43.63
08/14/2026 21:05	1	43.63
08/14/2026 21:05	100	43.63
08/14/2026 21:05	100	43.63
08/14/2026 21:04	1	43.605
08/14/2026 21:04	2	43.60
08/14/2026 21:04	37	43.60
08/14/2026 21:04	5	43.60
08/14/2026 21:04	1	43.60
08/14/2026 21:03	57	43.61
08/14/2026 21:02	12	43.64
08/14/2026 21:02	3	43.64
08/14/2026 21:02	42	43.63
08/14/2026 21:02	3	43.63
08/14/2026 21:02	39	43.63
08/14/2026 21:02	18	43.63
08/14/2026 21:02	36	43.63
08/14/2026 21:02	20	43.64
08/14/2026 21:02	1	43.65
08/14/2026 21:02	98	43.65
08/14/2026 21:02	82	43.65
08/14/2026 21:02	5	43.65
08/14/2026 21:02	1	43.65
08/14/2026 21:02	14	43.66
08/14/2026 21:02	43	43.66
08/14/2026 21:02	57	43.66
08/14/2026 21:01	10	43.66
08/14/2026 21:01	10	43.66
08/14/2026 21:01	1	43.66
08/14/2026 21:01	57	43.66
08/14/2026 21:01	10	43.66
08/14/2026 21:01	91	43.66
08/14/2026 21:01	8	43.66
08/14/2026 21:01	22	43.66
08/14/2026 21:01	30	43.66
08/14/2026 21:01	1	43.66
08/14/2026 21:00	94	43.67
08/14/2026 21:00	14	43.67
08/14/2026 21:00	6	43.67
08/14/2026 20:59	5	43.67
08/14/2026 20:59	6	43.67
08/14/2026 20:59	8	43.68
08/14/2026 20:59	49	43.68
08/14/2026 20:59	49	43.68
08/14/2026 20:59	51	43.68
08/14/2026 20:59	5	43.68
08/14/2026 20:59	100	43.69
08/14/2026 20:59	57	43.69
08/14/2026 20:58	100	43.68
08/14/2026 20:57	1	43.685
08/14/2026 20:57	58	43.68
08/14/2026 20:57	37	43.68
08/14/2026 20:57	31	43.68
08/14/2026 20:57	100	43.685
08/14/2026 20:57	60	43.68
08/14/2026 20:56	1	43.68
08/14/2026 20:56	24	43.685
08/14/2026 20:55	39	43.69
08/14/2026 20:54	60	43.69
08/14/2026 20:54	1	43.69
08/14/2026 20:54	32	43.70
08/14/2026 20:54	1	43.70
08/14/2026 20:54	79	43.70
08/14/2026 20:54	5	43.70
08/14/2026 20:54	74	43.70
08/14/2026 20:53	36	43.71
08/14/2026 20:53	21	43.71
08/14/2026 20:53	79	43.71
08/14/2026 20:53	46	43.715
08/14/2026 20:52	100	43.71
08/14/2026 20:51	100	43.71
08/14/2026 20:51	1	43.70
08/14/2026 20:51	90	43.70
08/14/2026 20:51	1	43.70
08/14/2026 20:51	36	43.70
08/14/2026 20:50	6	43.69
08/14/2026 20:50	6	43.69
08/14/2026 20:50	6	43.67
08/14/2026 20:50	2	43.67
08/14/2026 20:50	100	43.67
08/14/2026 20:50	12	43.67
08/14/2026 20:49	1	43.665
08/14/2026 20:49	100	43.665
08/14/2026 20:48	1	43.66
08/14/2026 20:48	1	43.66
08/14/2026 20:48	2	43.65
08/14/2026 20:48	98	43.65
08/14/2026 20:46	1	43.645
08/14/2026 20:44	1	43.63
08/14/2026 20:42	100	43.64
08/14/2026 20:41	11	43.65
08/14/2026 20:41	11	43.65
08/14/2026 20:41	12	43.65
08/14/2026 20:41	1	43.64
08/14/2026 20:41	1	43.64
08/14/2026 20:41	33	43.64
08/14/2026 20:41	100	43.63
08/14/2026 20:41	2	43.63
08/14/2026 20:41	100	43.63
08/14/2026 20:41	6	43.63
08/14/2026 20:41	36	43.63
08/14/2026 20:41	29	43.62
08/14/2026 20:41	100	43.62
08/14/2026 20:41	171	43.62
08/14/2026 20:41	100	43.62
08/14/2026 20:40	25	43.61
08/14/2026 20:40	37	43.60
08/14/2026 20:39	2	43.61
08/14/2026 20:39	1	43.60
08/14/2026 20:38	85	43.63
08/14/2026 20:38	27	43.63
08/14/2026 20:38	100	43.64
08/14/2026 20:38	100	43.64
08/14/2026 20:38	57	43.64
08/14/2026 20:38	57	43.65
08/14/2026 20:38	1	43.65
08/14/2026 20:38	4	43.64
08/14/2026 20:37	39	43.64
08/14/2026 20:37	33	43.64
08/14/2026 20:37	15	43.64
08/14/2026 20:37	6	43.64
08/14/2026 20:37	58	43.65
08/14/2026 20:37	57	43.65
08/14/2026 20:37	57	43.65
08/14/2026 20:36	18	43.65
08/14/2026 20:36	36	43.65
08/14/2026 20:36	57	43.65
08/14/2026 20:36	43	43.65
08/14/2026 20:36	200	43.65
08/14/2026 20:36	100	43.65
08/14/2026 20:36	37	43.66
08/14/2026 20:36	5	43.66
08/14/2026 20:35	57	43.66
08/14/2026 20:34	10	43.66
08/14/2026 20:34	21	43.66
08/14/2026 20:34	68	43.66
08/14/2026 20:34	32	43.66
08/14/2026 20:34	86	43.67
08/14/2026 20:34	111	43.67
08/14/2026 20:34	70	43.67
08/14/2026 20:34	100	43.67
08/14/2026 20:33	1	43.67
08/14/2026 20:33	1	43.67
08/14/2026 20:32	100	43.67
08/14/2026 20:32	5	43.66
08/14/2026 20:32	1	43.66
08/14/2026 20:32	1	43.66
08/14/2026 20:32	100	43.66
08/14/2026 20:29	1	43.64
08/14/2026 20:29	89	43.64
08/14/2026 20:29	100	43.63
08/14/2026 20:29	1	43.64
08/14/2026 20:28	41	43.625
08/14/2026 20:27	13	43.63
08/14/2026 20:27	30	43.63
08/14/2026 20:27	1	43.62
08/14/2026 20:27	1	43.61
08/14/2026 20:27	100	43.61
08/14/2026 20:27	12	43.61
08/14/2026 20:27	6	43.61
08/14/2026 20:27	27	43.61
08/14/2026 20:27	90	43.61
08/14/2026 20:27	1	43.60
08/14/2026 20:27	43	43.60
08/14/2026 20:27	57	43.60
08/14/2026 20:26	58	43.60
08/14/2026 20:26	28	43.60
08/14/2026 20:26	29	43.60
08/14/2026 20:24	6	43.59
08/14/2026 20:23	4	43.61
08/14/2026 20:23	5	43.61
08/14/2026 20:23	20	43.62
08/14/2026 20:23	20	43.62
08/14/2026 20:23	1	43.62
08/14/2026 20:23	10	43.62
08/14/2026 20:21	100	43.63
08/14/2026 20:21	100	43.63
08/14/2026 20:21	1	43.63
08/14/2026 20:19	1	43.64
08/14/2026 20:18	1	43.66
08/14/2026 20:16	1	43.65
08/14/2026 20:16	1	43.63
08/14/2026 20:16	1	43.63
08/14/2026 20:15	10	43.63
08/14/2026 20:15	25	43.63
08/14/2026 20:15	25	43.63
08/14/2026 20:15	35	43.64
08/14/2026 20:15	1	43.61
08/14/2026 20:15	32	43.61
08/14/2026 20:15	68	43.61
08/14/2026 20:14	100	43.61
08/14/2026 20:14	100	43.61
08/14/2026 20:14	10	43.61
08/14/2026 20:14	5	43.61
08/14/2026 20:13	1	43.62
08/14/2026 20:12	2	43.61
08/14/2026 20:12	1	43.61
08/14/2026 20:11	2	43.61
08/14/2026 20:10	1	43.60
08/14/2026 20:10	5	43.59
08/14/2026 20:09	1	43.59
08/14/2026 20:09	5	43.58
08/14/2026 20:09	1	43.58
08/14/2026 20:09	78	43.58
08/14/2026 20:09	5	43.58
08/14/2026 20:09	17	43.58
08/14/2026 20:09	9	43.58
08/14/2026 20:09	74	43.58
08/14/2026 20:08	1	43.61
08/14/2026 20:07	1	43.61
08/14/2026 20:07	1	43.60
08/14/2026 20:06	100	43.61
08/14/2026 20:06	6	43.60
08/14/2026 20:06	20	43.60
08/14/2026 20:06	10	43.60
08/14/2026 20:06	59	43.58
08/14/2026 20:06	25	43.58
08/14/2026 20:06	16	43.58
08/14/2026 20:06	16	43.58
08/14/2026 20:06	83	43.58
08/14/2026 20:06	4	43.58
08/14/2026 20:06	25	43.59
08/14/2026 20:06	100	43.59
08/14/2026 20:06	100	43.59
08/14/2026 20:06	75	43.59
08/14/2026 20:06	25	43.59
08/14/2026 20:06	1	43.59
08/14/2026 20:03	71	43.59
08/14/2026 20:03	6	43.59
08/14/2026 20:03	3	43.60
08/14/2026 20:03	6	43.62
08/14/2026 20:03	36	43.63
08/14/2026 20:03	24	43.64
08/14/2026 20:03	100	43.65
08/14/2026 20:03	5	43.65
08/14/2026 20:03	100	43.66
08/14/2026 20:01	1	43.675
08/14/2026 20:01	12	43.68
08/14/2026 20:01	1	43.67
08/14/2026 20:00	6	43.66
08/14/2026 20:00	6	43.66
08/14/2026 20:00	2	43.66
08/14/2026 19:59	1	43.67
08/14/2026 19:59	3	43.66
08/14/2026 19:58	10	43.67
08/14/2026 19:58	8	43.67
08/14/2026 19:58	2	43.68
08/14/2026 19:58	12	43.68
08/14/2026 19:58	100	43.68
08/14/2026 19:58	38	43.68
08/14/2026 19:57	3	43.69
08/14/2026 19:56	2	43.69
08/14/2026 19:56	1	43.69
08/14/2026 19:56	23	43.69
08/14/2026 19:55	1	43.69
08/14/2026 19:55	1	43.69
08/14/2026 19:54	61	43.71
08/14/2026 19:54	39	43.71
08/14/2026 19:54	61	43.72
08/14/2026 19:54	14	43.72
08/14/2026 19:54	100	43.72
08/14/2026 19:54	25	43.72
08/14/2026 19:54	100	43.72
08/14/2026 19:54	25	43.72
08/14/2026 19:54	25	43.72
08/14/2026 19:54	25	43.72
08/14/2026 19:54	25	43.72
08/14/2026 19:54	6	43.73
08/14/2026 19:54	100	43.72
08/14/2026 19:54	100	43.71
08/14/2026 19:54	12	43.70
08/14/2026 19:54	25	43.70
08/14/2026 19:54	11	43.69
08/14/2026 19:54	18	43.69
08/14/2026 19:54	1	43.66
08/14/2026 19:53	20	43.67
08/14/2026 19:53	4	43.68
08/14/2026 19:53	100	43.68
08/14/2026 19:51	20	43.69
08/14/2026 19:51	1	43.70
08/14/2026 19:51	5	43.70
08/14/2026 19:51	100	43.73
08/14/2026 19:51	99	43.71
08/14/2026 19:51	1	43.71
08/14/2026 19:50	300	43.73
08/14/2026 19:50	72	43.73
08/14/2026 19:50	28	43.73
08/14/2026 19:50	42	43.73
08/14/2026 19:50	58	43.73
08/14/2026 19:50	100	43.73
08/14/2026 19:49	100	43.76
08/14/2026 19:49	17	43.76
08/14/2026 19:49	100	43.75
08/14/2026 19:49	3	43.75
08/14/2026 19:49	4	43.75
08/14/2026 19:49	4	43.75
08/14/2026 19:49	11	43.75
08/14/2026 19:49	4	43.75
08/14/2026 19:48	1	43.73
08/14/2026 19:47	100	43.73
08/14/2026 19:46	100	43.73
08/14/2026 19:46	24	43.74
08/14/2026 19:46	71	43.74
08/14/2026 19:46	1	43.74
08/14/2026 19:46	1	43.74
08/14/2026 19:46	17	43.74
08/14/2026 19:46	6	43.74
08/14/2026 19:46	6	43.74
08/14/2026 19:46	10	43.73
08/14/2026 19:46	10	43.73
08/14/2026 19:45	1	43.73
08/14/2026 19:45	1	43.73
08/14/2026 19:45	14	43.73
08/14/2026 19:45	86	43.73
08/14/2026 19:45	14	43.73
08/14/2026 19:45	1	43.73
08/14/2026 19:44	1	43.72
08/14/2026 19:44	1	43.73
08/14/2026 19:44	99	43.72
08/14/2026 19:44	100	43.72
08/14/2026 19:43	1	43.72
08/14/2026 19:43	2	43.72
08/14/2026 19:42	100	43.71
08/14/2026 19:42	2	43.72
08/14/2026 19:42	100	43.73
08/14/2026 19:42	100	43.73
08/14/2026 19:42	100	43.73
08/14/2026 19:42	100	43.73
08/14/2026 19:42	100	43.73
08/14/2026 19:42	100	43.73
08/14/2026 19:42	100	43.73
08/14/2026 19:42	100	43.73
08/14/2026 19:42	100	43.73
08/14/2026 19:42	7	43.73
08/14/2026 19:42	100	43.73
08/14/2026 19:42	4	43.73
08/14/2026 19:42	165	43.73
08/14/2026 19:42	10	43.73
08/14/2026 19:42	90	43.73
08/14/2026 19:42	1	43.73
08/14/2026 19:42	6	43.73
08/14/2026 19:42	20	43.73
08/14/2026 19:42	100	43.72
08/14/2026 19:41	13	43.72
08/14/2026 19:41	100	43.72
08/14/2026 19:41	50	43.72
08/14/2026 19:41	100	43.71
08/14/2026 19:41	300	43.71
08/14/2026 19:41	100	43.70
08/14/2026 19:41	8	43.70
08/14/2026 19:41	31	43.72
08/14/2026 19:41	2	43.71
08/14/2026 19:41	4	43.71
08/14/2026 19:41	100	43.72
08/14/2026 19:40	2	43.74
08/14/2026 19:39	98	43.74
08/14/2026 19:39	1	43.75
08/14/2026 19:39	1	43.76
08/14/2026 19:39	5	43.76
08/14/2026 19:39	99	43.76
08/14/2026 19:39	1	43.76
08/14/2026 19:38	13	43.77
08/14/2026 19:38	39	43.77
08/14/2026 19:38	4	43.77
08/14/2026 19:38	44	43.77
08/14/2026 19:36	1	43.79
08/14/2026 19:34	5	43.78
08/14/2026 19:34	1	43.78
08/14/2026 19:34	96	43.80
08/14/2026 19:34	5	43.79
08/14/2026 19:32	100	43.79
08/14/2026 19:32	5	43.79
08/14/2026 19:32	56	43.80
08/14/2026 19:32	14	43.80
08/14/2026 19:32	15	43.80
08/14/2026 19:32	26	43.79
08/14/2026 19:32	69	43.79
08/14/2026 19:32	18	43.79
08/14/2026 19:30	1	43.78
08/14/2026 19:28	100	43.765
08/14/2026 19:27	100	43.77
08/14/2026 19:27	3	43.77
08/14/2026 19:27	100	43.77
08/14/2026 19:25	100	43.78
08/14/2026 19:24	100	43.78
08/14/2026 19:24	13	43.79
08/14/2026 19:23	60	43.82
08/14/2026 19:23	2	43.82
08/14/2026 19:23	200	43.82
08/14/2026 19:21	2	43.79
08/14/2026 19:21	1	43.79
08/14/2026 19:21	95	43.81
08/14/2026 19:21	5	43.81
08/14/2026 19:20	12	43.81
08/14/2026 19:20	16	43.81
08/14/2026 19:16	44	43.79
08/14/2026 19:16	284	43.78
08/14/2026 19:16	100	43.77
08/14/2026 19:16	4	43.77
08/14/2026 19:16	24	43.77
08/14/2026 19:16	60	43.77
08/14/2026 19:16	34	43.77
08/14/2026 19:16	66	43.77
08/14/2026 19:16	60	43.78
08/14/2026 19:16	40	43.78
08/14/2026 19:16	131	43.78
08/14/2026 19:16	69	43.78
08/14/2026 19:16	12	43.78
08/14/2026 19:16	12	43.78
08/14/2026 19:16	4	43.78
08/14/2026 19:15	179	43.81
08/14/2026 19:15	52	43.80
08/14/2026 19:15	6	43.81
08/14/2026 19:15	100	43.81
08/14/2026 19:14	1	43.84
08/14/2026 19:14	1	43.83
08/14/2026 19:14	36	43.83
08/14/2026 19:13	1	43.81
08/14/2026 19:10	1	43.81
08/14/2026 19:10	100	43.81
08/14/2026 19:10	12	43.81
08/14/2026 19:10	12	43.81
08/14/2026 19:10	10	43.80
08/14/2026 19:09	1	43.79
08/14/2026 19:09	60	43.79
08/14/2026 19:09	200	43.79
08/14/2026 19:09	1	43.76
08/14/2026 19:09	1	43.77
08/14/2026 19:08	60	43.775
08/14/2026 19:06	83	43.76
08/14/2026 19:06	17	43.76
08/14/2026 19:06	59	43.77
08/14/2026 19:05	29	43.785
08/14/2026 19:05	41	43.77
08/14/2026 19:05	1	43.77
08/14/2026 19:05	1	43.77
08/14/2026 19:05	200	43.77
08/14/2026 19:05	66	43.77
08/14/2026 19:05	34	43.77
08/14/2026 19:02	6	43.77
08/14/2026 19:02	50	43.78
08/14/2026 19:02	25	43.78
08/14/2026 19:02	25	43.78
08/14/2026 19:02	2	43.79
08/14/2026 19:02	100	43.81
08/14/2026 19:01	18	43.85
08/14/2026 19:01	1	43.84
08/14/2026 19:01	125	43.83
08/14/2026 19:01	25	43.81
08/14/2026 19:01	300	43.81
08/14/2026 19:01	15	43.80
08/14/2026 19:00	1	43.80
08/14/2026 19:00	1	43.80
08/14/2026 19:00	75	43.83
08/14/2026 19:00	100	43.82
08/14/2026 19:00	2	43.82
08/14/2026 19:00	100	43.81
08/14/2026 19:00	100	43.80
08/14/2026 19:00	2	43.81
08/14/2026 19:00	6	43.81
08/14/2026 19:00	100	43.81
08/14/2026 19:00	100	43.795
08/14/2026 19:00	2	43.80
08/14/2026 19:00	100	43.79
08/14/2026 19:00	76	43.78
08/14/2026 19:00	100	43.72
08/14/2026 19:00	9	43.73
08/14/2026 19:00	4	43.74
08/14/2026 19:00	100	43.75
08/14/2026 19:00	1	43.75
08/14/2026 19:00	100	43.74
08/14/2026 19:00	12	43.73
08/14/2026 19:00	1	43.73
08/14/2026 19:00	3	43.72
08/14/2026 19:00	19	43.71
08/14/2026 19:00	1	43.71
08/14/2026 19:00	1	43.69
08/14/2026 19:00	1	43.67
08/14/2026 18:59	40	43.66
08/14/2026 18:59	3	43.66
08/14/2026 18:59	100	43.66
08/14/2026 18:58	100	43.67
08/14/2026 18:58	100	43.67
08/14/2026 18:57	1	43.68
08/14/2026 18:56	100	43.71
08/14/2026 18:56	1	43.71
08/14/2026 18:56	1	43.71
08/14/2026 18:56	1	43.71
08/14/2026 18:56	1	43.71
08/14/2026 18:56	1	43.70
08/14/2026 18:54	100	43.68
08/14/2026 18:54	100	43.68
08/14/2026 18:54	14	43.69
08/14/2026 18:54	1	43.69
08/14/2026 18:53	60	43.69
08/14/2026 18:50	1	43.70
08/14/2026 18:50	100	43.71
08/14/2026 18:50	20	43.71
08/14/2026 18:49	1	43.73
08/14/2026 18:49	100	43.745
08/14/2026 18:49	100	43.75
08/14/2026 18:49	100	43.74
08/14/2026 18:49	100	43.73
08/14/2026 18:48	5	43.73
08/14/2026 18:47	100	43.71
08/14/2026 18:47	14	43.69
08/14/2026 18:44	97	43.72
08/14/2026 18:44	3	43.72
08/14/2026 18:44	1	43.73
08/14/2026 18:44	99	43.73
08/14/2026 18:44	200	43.73
08/14/2026 18:44	1	43.73
08/14/2026 18:44	100	43.73
08/14/2026 18:44	4	43.73
08/14/2026 18:43	40	43.74
08/14/2026 18:43	7	43.74
08/14/2026 18:43	93	43.74
08/14/2026 18:43	4	43.74
08/14/2026 18:43	89	43.74
08/14/2026 18:43	11	43.74
08/14/2026 18:43	100	43.75
08/14/2026 18:43	2	43.75
08/14/2026 18:43	100	43.75
08/14/2026 18:43	1	43.75
08/14/2026 18:43	19	43.75
08/14/2026 18:43	1	43.75
08/14/2026 18:43	6	43.75
08/14/2026 18:43	100	43.765
08/14/2026 18:42	25	43.765
08/14/2026 18:41	100	43.76
08/14/2026 18:41	98	43.76
08/14/2026 18:41	25	43.75
08/14/2026 18:39	1	43.76
08/14/2026 18:39	200	43.76
08/14/2026 18:39	60	43.76
08/14/2026 18:36	100	43.75
08/14/2026 18:36	100	43.75
08/14/2026 18:36	300	43.74
08/14/2026 18:36	100	43.74
08/14/2026 18:35	20	43.75
08/14/2026 18:34	1	43.76
08/14/2026 18:34	20	43.75
08/14/2026 18:34	1	43.75
08/14/2026 18:34	10	43.74
08/14/2026 18:34	20	43.71
08/14/2026 18:34	5	43.71
08/14/2026 18:34	101	43.71
08/14/2026 18:34	99	43.71
08/14/2026 18:34	1	43.71
08/14/2026 18:34	1	43.72
08/14/2026 18:34	1000	43.72
08/14/2026 18:34	100	43.72
08/14/2026 18:33	100	43.74
08/14/2026 18:32	1	43.745
08/14/2026 18:32	2	43.74
08/14/2026 18:31	100	43.73
08/14/2026 18:31	100	43.73
08/14/2026 18:31	100	43.73
08/14/2026 18:31	94	43.73
08/14/2026 18:31	6	43.73
08/14/2026 18:31	6	43.73
08/14/2026 18:30	1	43.74
08/14/2026 18:30	1	43.73
08/14/2026 18:30	100	43.73
08/14/2026 18:30	114	43.72
08/14/2026 18:29	10	43.70
08/14/2026 18:29	1	43.70
08/14/2026 18:29	100	43.70
08/14/2026 18:29	55	43.70
08/14/2026 18:29	24	43.69
08/14/2026 18:29	1	43.69
08/14/2026 18:26	67	43.71
08/14/2026 18:26	20	43.71
08/14/2026 18:26	10	43.71
08/14/2026 18:26	90	43.71
08/14/2026 18:26	8	43.71
08/14/2026 18:26	2	43.71
08/14/2026 18:25	2	43.70
08/14/2026 18:24	1	43.69
08/14/2026 18:24	60	43.69
08/14/2026 18:24	5	43.68
08/14/2026 18:23	10	43.68
08/14/2026 18:22	40	43.66
08/14/2026 18:22	1	43.68
08/14/2026 18:20	8	43.69
08/14/2026 18:20	28	43.70
08/14/2026 18:20	72	43.70
08/14/2026 18:20	14	43.70
08/14/2026 18:20	14	43.70
08/14/2026 18:20	1	43.71
08/14/2026 18:20	5	43.72
08/14/2026 18:20	20	43.72
08/14/2026 18:20	20	43.72
08/14/2026 18:19	100	43.76
08/14/2026 18:19	5	43.77
08/14/2026 18:19	10	43.75
08/14/2026 18:19	100	43.74
08/14/2026 18:19	25	43.73
08/14/2026 18:19	50	43.73
08/14/2026 18:19	10	43.73
08/14/2026 18:18	25	43.73
08/14/2026 18:18	25	43.73
08/14/2026 18:18	25	43.73
08/14/2026 18:17	25	43.73
08/14/2026 18:17	25	43.73
08/14/2026 18:17	25	43.73
08/14/2026 18:17	25	43.73
08/14/2026 18:16	100	43.72
08/14/2026 18:16	25	43.72
08/14/2026 18:15	20	43.72
08/14/2026 18:15	5	43.72
08/14/2026 18:15	5	43.72
08/14/2026 18:14	9	43.71
08/14/2026 18:14	1	43.71
08/14/2026 18:13	36	43.70
08/14/2026 18:13	5	43.70
08/14/2026 18:13	2	43.68
08/14/2026 18:13	1	43.67
08/14/2026 18:13	25	43.67
08/14/2026 18:13	36	43.67
08/14/2026 18:10	100	43.64
08/14/2026 18:10	1	43.66
08/14/2026 18:10	1	43.66
08/14/2026 18:09	100	43.68
08/14/2026 18:08	100	43.70
08/14/2026 18:08	100	43.70
08/14/2026 18:08	9	43.70
08/14/2026 18:08	100	43.71
08/14/2026 18:08	100	43.72
08/14/2026 18:08	20	43.72
08/14/2026 18:08	1	43.74
08/14/2026 18:08	1	43.72
08/14/2026 18:08	100	43.72
08/14/2026 18:08	1	43.70
08/14/2026 18:08	13	43.68
08/14/2026 18:07	60	43.69
08/14/2026 18:07	5	43.69
08/14/2026 18:07	100	43.69
08/14/2026 18:06	89	43.68
08/14/2026 18:06	25	43.68
08/14/2026 18:05	50	43.66
08/14/2026 18:05	1	43.66
08/14/2026 18:05	1	43.66
08/14/2026 18:03	50	43.67
08/14/2026 18:03	1	43.67
08/14/2026 18:03	43	43.65
08/14/2026 18:02	100	43.67
08/14/2026 18:02	66	43.68
08/14/2026 18:02	13	43.68
08/14/2026 18:02	18	43.68
08/14/2026 18:02	1	43.68
08/14/2026 18:02	8	43.68
08/14/2026 18:00	100	43.72
08/14/2026 18:00	1	43.72
08/14/2026 18:00	74	43.71
08/14/2026 18:00	1	43.71
08/14/2026 18:00	1	43.71
08/14/2026 18:00	1	43.71
08/14/2026 18:00	2	43.71
08/14/2026 18:00	81	43.69
08/14/2026 18:00	19	43.69
08/14/2026 18:00	20	43.69
08/14/2026 18:00	12	43.69
08/14/2026 18:00	1	43.69
08/14/2026 18:00	14	43.68
08/14/2026 18:00	100	43.68
08/14/2026 18:00	2	43.68
08/14/2026 18:00	114	43.67
08/14/2026 18:00	60	43.67
08/14/2026 18:00	50	43.66
08/14/2026 18:00	14	43.65
08/14/2026 18:00	100	43.65
08/14/2026 17:59	45	43.65
08/14/2026 17:59	55	43.65
08/14/2026 17:59	5	43.65
08/14/2026 17:59	1	43.65
08/14/2026 17:58	23	43.67
08/14/2026 17:58	18	43.67
08/14/2026 17:58	39	43.67
08/14/2026 17:58	5	43.67
08/14/2026 17:58	13	43.67
08/14/2026 17:58	1	43.68
08/14/2026 17:57	27	43.67
08/14/2026 17:57	60	43.67
08/14/2026 17:55	12	43.68
08/14/2026 17:54	20	43.70
08/14/2026 17:54	1	43.70
08/14/2026 17:54	40	43.70
08/14/2026 17:53	5	43.71
08/14/2026 17:53	16	43.71
08/14/2026 17:53	5	43.71
08/14/2026 17:53	5	43.71
08/14/2026 17:53	5	43.71
08/14/2026 17:52	5	43.70
08/14/2026 17:51	20	43.69
08/14/2026 17:51	3	43.69
08/14/2026 17:51	3	43.69
08/14/2026 17:49	1	43.70
08/14/2026 17:48	13	43.72
08/14/2026 17:47	60	43.72
08/14/2026 17:47	1	43.72
08/14/2026 17:47	23	43.72
08/14/2026 17:47	1	43.72
08/14/2026 17:45	1	43.71
08/14/2026 17:45	1	43.71
08/14/2026 17:45	1	43.70
08/14/2026 17:44	2	43.68
08/14/2026 17:44	8	43.67
08/14/2026 17:44	1	43.67
08/14/2026 17:44	2	43.67
08/14/2026 17:44	1	43.66
08/14/2026 17:44	100	43.65
08/14/2026 17:44	2	43.65
08/14/2026 17:44	25	43.65
08/14/2026 17:43	100	43.62
08/14/2026 17:43	6	43.62
08/14/2026 17:43	8	43.62
08/14/2026 17:41	100	43.63
08/14/2026 17:41	4	43.63
08/14/2026 17:41	20	43.63
08/14/2026 17:41	36	43.65
08/14/2026 17:40	100	43.66
08/14/2026 17:40	100	43.66
08/14/2026 17:40	1	43.66
08/14/2026 17:40	48	43.66
08/14/2026 17:40	48	43.66
08/14/2026 17:40	48	43.66
08/14/2026 17:40	8	43.66
08/14/2026 17:40	4	43.66
08/14/2026 17:40	5	43.66
08/14/2026 17:40	100	43.66
08/14/2026 17:40	2	43.66
08/14/2026 17:40	100	43.67
08/14/2026 17:39	1	43.67
08/14/2026 17:39	100	43.67
08/14/2026 17:39	4	43.67
08/14/2026 17:37	1	43.69
08/14/2026 17:37	9	43.69
08/14/2026 17:37	5	43.67
08/14/2026 17:36	2	43.67
08/14/2026 17:36	1	43.66
08/14/2026 17:36	60	43.65
08/14/2026 17:36	3	43.65
08/14/2026 17:36	2	43.65
08/14/2026 17:36	36	43.62
08/14/2026 17:33	3	43.63
08/14/2026 17:33	60	43.61
08/14/2026 17:33	75	43.60
08/14/2026 17:33	25	43.60
08/14/2026 17:31	5	43.58
08/14/2026 17:31	2	43.58
08/14/2026 17:31	3	43.58
08/14/2026 17:31	100	43.58
08/14/2026 17:31	5	43.59
08/14/2026 17:29	6	43.60
08/14/2026 17:29	100	43.60
08/14/2026 17:29	4	43.61
08/14/2026 17:29	8	43.64
08/14/2026 17:29	5	43.64
08/14/2026 17:29	2	43.64
08/14/2026 17:28	59	43.63
08/14/2026 17:28	12	43.63
08/14/2026 17:26	14	43.58
08/14/2026 17:25	10	43.59
08/14/2026 17:25	12	43.59
08/14/2026 17:25	100	43.58
08/14/2026 17:22	2	43.54
08/14/2026 17:22	30	43.54
08/14/2026 17:22	25	43.55
08/14/2026 17:22	100	43.56
08/14/2026 17:20	10	43.58
08/14/2026 17:19	25	43.565
08/14/2026 17:17	100	43.56
08/14/2026 17:17	100	43.56
08/14/2026 17:17	100	43.56
08/14/2026 17:17	113	43.55
08/14/2026 17:17	1	43.55
08/14/2026 17:15	5	43.54
08/14/2026 17:15	1	43.57
08/14/2026 17:15	100	43.57
08/14/2026 17:15	99	43.57
08/14/2026 17:15	99	43.57
08/14/2026 17:15	1	43.57
08/14/2026 17:15	7	43.58
08/14/2026 17:15	70	43.59
08/14/2026 17:15	6	43.59
08/14/2026 17:15	132	43.59
08/14/2026 17:15	15	43.59
08/14/2026 17:15	53	43.59
08/14/2026 17:15	7	43.60
08/14/2026 17:15	1	43.61
08/14/2026 17:15	15	43.60
08/14/2026 17:15	6	43.58
08/14/2026 17:15	13	43.58
08/14/2026 17:15	13	43.58
08/14/2026 17:14	1	43.63
08/14/2026 17:14	1	43.63
08/14/2026 17:09	26	43.58
08/14/2026 17:08	63	43.58
08/14/2026 17:08	63	43.58
08/14/2026 17:08	37	43.58
08/14/2026 17:08	1	43.58
08/14/2026 17:07	100	43.62
08/14/2026 17:05	1	43.58
08/14/2026 17:05	1	43.59
08/14/2026 17:04	100	43.60
08/14/2026 17:02	100	43.63
08/14/2026 17:02	5	43.64
08/14/2026 17:02	3	43.66
08/14/2026 17:02	10	43.66
08/14/2026 17:02	1	43.67
08/14/2026 17:02	14	43.68
08/14/2026 17:02	1	43.71
08/14/2026 17:02	1	43.71
08/14/2026 17:02	100	43.70
08/14/2026 17:02	6	43.69
08/14/2026 17:01	1	43.68
08/14/2026 17:01	265	43.665
08/14/2026 17:01	8	43.66
08/14/2026 17:01	2	43.66
08/14/2026 17:01	11	43.65
08/14/2026 17:01	14	43.65
08/14/2026 17:01	100	43.62
08/14/2026 17:01	1	43.60
08/14/2026 17:01	1	43.60
08/14/2026 17:01	100	43.62
08/14/2026 17:01	1	43.605
08/14/2026 17:01	10	43.61
08/14/2026 17:01	5	43.61
08/14/2026 17:01	5	43.61
08/14/2026 17:01	1	43.59
08/14/2026 17:01	100	43.59
08/14/2026 17:01	2	43.57
08/14/2026 17:01	25	43.58
08/14/2026 17:01	25	43.58
08/14/2026 17:01	25	43.58
08/14/2026 17:01	25	43.58
08/14/2026 17:00	100	43.565
08/14/2026 16:59	2	43.535
08/14/2026 16:59	5	43.53
08/14/2026 16:58	2	43.53
08/14/2026 16:58	5	43.53
08/14/2026 16:58	100	43.53
08/14/2026 16:57	80	43.56
08/14/2026 16:57	4	43.55
08/14/2026 16:57	100	43.55
08/14/2026 16:57	100	43.55
08/14/2026 16:57	32	43.53
08/14/2026 16:56	98	43.52
08/14/2026 16:55	15	43.50
08/14/2026 16:55	84	43.50
08/14/2026 16:55	58	43.50
08/14/2026 16:54	77	43.50
08/14/2026 16:54	81	43.50
08/14/2026 16:54	1	43.51
08/14/2026 16:54	86	43.51
08/14/2026 16:54	14	43.51
08/14/2026 16:54	100	43.52
08/14/2026 16:53	50	43.525
08/14/2026 16:52	41	43.49
08/14/2026 16:52	75	43.49
08/14/2026 16:51	1	43.51
08/14/2026 16:51	99	43.51
08/14/2026 16:51	1	43.525
08/14/2026 16:51	67	43.54
08/14/2026 16:51	33	43.54
08/14/2026 16:51	94	43.55
08/14/2026 16:51	6	43.55
08/14/2026 16:51	100	43.56
08/14/2026 16:50	40	43.575
08/14/2026 16:49	96	43.54
08/14/2026 16:47	67	43.58
08/14/2026 16:47	33	43.58
08/14/2026 16:47	100	43.58
08/14/2026 16:47	100	43.58
08/14/2026 16:47	40	43.58
08/14/2026 16:47	60	43.58
08/14/2026 16:46	59	43.63
08/14/2026 16:46	99	43.56
08/14/2026 16:45	100	43.58
08/14/2026 16:45	21	43.58
08/14/2026 16:45	5	43.58
08/14/2026 16:45	100	43.58
08/14/2026 16:45	100	43.59
08/14/2026 16:44	100	43.59
08/14/2026 16:44	100	43.60
08/14/2026 16:44	40	43.60
08/14/2026 16:44	60	43.60
08/14/2026 16:41	21	43.62
08/14/2026 16:41	16	43.62
08/14/2026 16:41	21	43.64
08/14/2026 16:41	21	43.64
08/14/2026 16:41	100	43.64
08/14/2026 16:41	5	43.67
08/14/2026 16:40	4	43.70
08/14/2026 16:40	100	43.71
08/14/2026 16:40	100	43.71
08/14/2026 16:40	100	43.71
08/14/2026 16:39	2	43.71
08/14/2026 16:39	1	43.70
08/14/2026 16:37	1	43.65
08/14/2026 16:36	12	43.64
08/14/2026 16:35	2	43.59
08/14/2026 16:34	9	43.54
08/14/2026 16:34	25	43.54
08/14/2026 16:34	1	43.55
08/14/2026 16:34	100	43.55
08/14/2026 16:34	2	43.55
08/14/2026 16:34	8	43.55
08/14/2026 16:34	100	43.56
08/14/2026 16:33	23	43.54
08/14/2026 16:32	13	43.50
08/14/2026 16:32	1	43.50
08/14/2026 16:31	80	43.49
08/14/2026 16:31	16	43.45
08/14/2026 16:30	95	43.48
08/14/2026 16:30	5	43.48
08/14/2026 16:29	100	43.49
08/14/2026 16:28	6	43.45
08/14/2026 16:28	11	43.45
08/14/2026 16:26	26	43.45
08/14/2026 16:25	36	43.48
08/14/2026 16:24	2	43.465
08/14/2026 16:24	99	43.47
08/14/2026 16:23	1	43.50
08/14/2026 16:23	36	43.48
08/14/2026 16:22	1	43.47
08/14/2026 16:22	2	43.505
08/14/2026 16:18	56	43.61
08/14/2026 16:18	144	43.61
08/14/2026 16:18	25	43.61
08/14/2026 16:18	100	43.61
08/14/2026 16:18	100	43.59
08/14/2026 16:18	100	43.60
08/14/2026 16:18	100	43.62
08/14/2026 16:18	100	43.62
08/14/2026 16:18	100	43.62
08/14/2026 16:18	259	43.62
08/14/2026 16:17	10	43.70
08/14/2026 16:17	1	43.70
08/14/2026 16:17	7	43.70
08/14/2026 16:17	40	43.70
08/14/2026 16:16	37	43.67
08/14/2026 16:16	100	43.67
08/14/2026 16:16	1	43.67
08/14/2026 16:16	40	43.67
08/14/2026 16:16	50	43.66
08/14/2026 16:16	50	43.66
08/14/2026 16:16	269	43.66
08/14/2026 16:16	31	43.66
08/14/2026 16:15	100	43.67
08/14/2026 16:15	72	43.67
08/14/2026 16:15	28	43.67
08/14/2026 16:15	40	43.67
08/14/2026 16:15	60	43.67
08/14/2026 16:15	25	43.695
08/14/2026 16:14	100	43.74
08/14/2026 16:14	5	43.74
08/14/2026 16:14	100	43.74
08/14/2026 16:14	100	43.77
08/14/2026 16:14	70	43.78
08/14/2026 16:14	100	43.78
08/14/2026 16:13	34	43.78
08/14/2026 16:13	100	43.78
08/14/2026 16:13	42	43.79
08/14/2026 16:12	1	43.81
08/14/2026 16:12	100	43.78
08/14/2026 16:12	100	43.78
08/14/2026 16:12	100	43.78
08/14/2026 16:12	1	43.78
08/14/2026 16:12	11	43.755
08/14/2026 16:12	231	43.76
08/14/2026 16:12	69	43.76
08/14/2026 16:12	100	43.76
08/14/2026 16:12	100	43.76
08/14/2026 16:12	1	43.76
08/14/2026 16:12	100	43.76
08/14/2026 16:12	25	43.75
08/14/2026 16:11	1	43.73
08/14/2026 16:10	100	43.74
08/14/2026 16:10	42	43.74
08/14/2026 16:10	100	43.74
08/14/2026 16:10	32	43.76
08/14/2026 16:10	68	43.76
08/14/2026 16:09	100	43.75
08/14/2026 16:09	5	43.75
08/14/2026 16:09	6	43.74
08/14/2026 16:09	94	43.74
08/14/2026 16:09	100	43.74
08/14/2026 16:09	100	43.74
08/14/2026 16:09	100	43.74
08/14/2026 16:09	180	43.73
08/14/2026 16:09	33	43.73
08/14/2026 16:09	1	43.73
08/14/2026 16:09	200	43.73
08/14/2026 16:09	46	43.73
08/14/2026 16:09	354	43.73
08/14/2026 16:09	100	43.73
08/14/2026 16:09	100	43.69
08/14/2026 16:09	61	43.69
08/14/2026 16:09	39	43.69
08/14/2026 16:07	5	43.715
08/14/2026 16:07	11	43.71
08/14/2026 16:06	1	43.69
08/14/2026 16:04	33	43.76
08/14/2026 16:04	74	43.75
08/14/2026 16:04	200	43.75
08/14/2026 16:04	1	43.73
08/14/2026 16:04	79	43.74
08/14/2026 16:04	16	43.74
08/14/2026 16:03	5	43.74
08/14/2026 16:03	100	43.73
08/14/2026 16:03	100	43.73
08/14/2026 16:03	100	43.73
08/14/2026 16:03	100	43.73
08/14/2026 16:03	60	43.69
08/14/2026 16:03	52	43.71
08/14/2026 16:03	33	43.71
08/14/2026 16:03	4	43.70
08/14/2026 16:03	100	43.70
08/14/2026 16:03	92	43.70
08/14/2026 16:03	8	43.70
08/14/2026 16:03	50	43.71
08/14/2026 16:03	50	43.71
08/14/2026 16:03	60	43.72
08/14/2026 16:02	40	43.72
08/14/2026 16:02	5	43.73
08/14/2026 16:02	100	43.73
08/14/2026 16:01	33	43.72
08/14/2026 15:55	2	43.75
08/14/2026 15:55	5	43.75
08/14/2026 15:55	5	43.75
08/14/2026 15:55	88	43.75
08/14/2026 15:55	5	43.75
08/14/2026 15:55	25	43.785
08/14/2026 15:55	25	43.785
08/14/2026 15:55	8	43.78
08/14/2026 15:55	31	43.82
08/14/2026 15:55	1	43.82
08/14/2026 15:55	20	43.81
08/14/2026 15:55	80	43.81
08/14/2026 15:55	100	43.80
08/14/2026 15:51	20	43.755
08/14/2026 15:51	9	43.75
08/14/2026 15:51	7	43.75
08/14/2026 15:51	100	43.74
08/14/2026 15:51	100	43.74
08/14/2026 15:51	32	43.74
08/14/2026 15:51	1	43.74
08/14/2026 15:51	100	43.73
08/14/2026 15:51	100	43.72
08/14/2026 15:50	47	43.665
08/14/2026 15:50	56	43.71
08/14/2026 15:50	2	43.70
08/14/2026 15:50	51	43.70
08/14/2026 15:50	49	43.70
08/14/2026 15:49	1	43.72
08/14/2026 15:49	100	43.72
08/14/2026 15:49	100	43.71
08/14/2026 15:49	150	43.70
08/14/2026 15:49	26	43.68
08/14/2026 15:49	34	43.67
08/14/2026 15:49	8	43.61
08/14/2026 15:48	8	43.605
08/14/2026 15:47	6	43.56
08/14/2026 15:47	100	43.65
08/14/2026 15:47	100	43.66
08/14/2026 15:47	100	43.66
08/14/2026 15:47	37	43.66
08/14/2026 15:47	63	43.66
08/14/2026 15:47	100	43.66
08/14/2026 15:43	5	43.67
08/14/2026 15:42	5	43.68
08/14/2026 15:42	3	43.80
08/14/2026 15:41	60	43.76
08/14/2026 15:41	840	43.76
08/14/2026 15:41	60	43.75
08/14/2026 15:41	100	43.74
08/14/2026 15:40	1	43.68
08/14/2026 15:40	1	43.68
08/14/2026 15:38	9	43.76
08/14/2026 15:38	100	43.76
08/14/2026 15:38	100	43.76
08/14/2026 15:38	100	43.77
08/14/2026 15:37	100	43.81
08/14/2026 15:37	49	43.81
08/14/2026 15:37	51	43.81
08/14/2026 15:37	100	43.80
08/14/2026 15:37	1	43.76
08/14/2026 15:37	1	43.76
08/14/2026 15:36	1	43.75
08/14/2026 15:36	5	43.72
08/14/2026 15:36	3	43.72
08/14/2026 15:36	100	43.71
08/14/2026 15:35	100	43.71
08/14/2026 15:35	100	43.71
08/14/2026 15:34	1	43.68
08/14/2026 15:34	100	43.65
08/14/2026 15:34	4	43.65
08/14/2026 15:34	100	43.65
08/14/2026 15:34	100	43.64
08/14/2026 15:34	1	43.64
08/14/2026 15:34	100	43.64
08/14/2026 15:34	200	43.64
08/14/2026 15:34	299	43.58
08/14/2026 15:30	9405	43.48
08/14/2026 15:30	9405	43.48