APi Group Rg
APG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:07:42
Geld
22.11.2024 - 10:08:34
Geld
Volumen 		Brief
22.11.2024 - 10:08:34
Brief
Volumen
36.78
-0.22 ( -0.59% )
36.57
200
36.81
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:07 3 36.8219
11/22/2024 10:07 600 36.82
11/22/2024 10:07 1 36.8303
11/22/2024 10:07 5 36.81
11/22/2024 10:07 90 36.82
11/22/2024 10:07 100 36.82
11/22/2024 10:07 100 36.805
11/22/2024 10:07 100 36.80
11/22/2024 10:07 4 36.82
11/22/2024 10:07 90 36.82
11/22/2024 10:07 166 36.82
11/22/2024 10:07 90 36.81
11/22/2024 10:07 20 36.796
11/22/2024 10:07 200 36.7915
11/22/2024 10:07 100 36.795
11/22/2024 10:07 188 36.81
11/22/2024 10:07 3 36.81
11/22/2024 10:07 97 36.80
11/22/2024 10:07 4 36.80
11/22/2024 10:07 13 36.8316
11/22/2024 10:07 4 36.8316
11/22/2024 10:06 86 36.77
11/22/2024 10:06 11 36.77
11/22/2024 10:06 2 36.77
11/22/2024 10:06 1 36.8339
11/22/2024 10:06 100 36.79
11/22/2024 10:06 100 36.81
11/22/2024 10:06 200 36.77
11/22/2024 10:06 1 36.8323
11/22/2024 10:06 2 36.8323
11/22/2024 10:06 3 36.765
11/22/2024 10:06 2 36.76
11/22/2024 10:06 100 36.78
11/22/2024 10:06 115 36.80
11/22/2024 10:06 50 36.81
11/22/2024 10:06 100 36.835
11/22/2024 10:06 100 36.80
11/22/2024 10:06 1 36.84
11/22/2024 10:06 100 36.81
11/22/2024 10:06 100 36.80
11/22/2024 10:06 300 36.81
11/22/2024 10:06 100 36.87
11/22/2024 10:06 100 36.81
11/22/2024 10:06 100 36.87
11/22/2024 10:06 4 36.80
11/22/2024 10:06 100 36.81
11/22/2024 10:06 100 36.835
11/22/2024 10:06 5 36.80
11/22/2024 10:06 5 36.80
11/22/2024 10:06 100 36.815
11/22/2024 10:06 5 36.80
11/22/2024 10:06 87 36.76
11/22/2024 10:06 500 36.75
11/22/2024 10:06 38 36.80
11/22/2024 10:06 200 36.79
11/22/2024 10:06 200 36.72
11/22/2024 10:06 60 36.79
11/22/2024 10:06 6 36.79
11/22/2024 10:06 100 36.80
11/22/2024 10:06 100 36.81
11/22/2024 10:06 100 36.83
11/22/2024 10:06 38 36.86
11/22/2024 10:06 100 36.84
11/22/2024 10:06 5 36.79
11/22/2024 10:06 34 36.79
11/22/2024 10:06 100 36.81
11/22/2024 10:06 96 36.81
11/22/2024 10:06 4 36.82
11/22/2024 10:06 100 36.81
11/22/2024 10:06 1 36.82
11/22/2024 10:06 1 36.82
11/22/2024 10:06 100 36.85
11/22/2024 10:06 100 36.85
11/22/2024 10:06 200 36.75
11/22/2024 10:06 11 36.80
11/22/2024 10:06 100 36.74
11/22/2024 10:06 100 36.85
11/22/2024 10:06 35 36.81
11/22/2024 10:06 100 36.81
11/22/2024 10:06 100 36.81
11/22/2024 10:06 100 36.81
11/22/2024 10:06 100 36.81
11/22/2024 10:06 10 36.82
11/22/2024 10:06 100 36.82
11/22/2024 10:06 100 36.81
11/22/2024 10:06 87 36.70
11/22/2024 10:06 400 36.70
11/22/2024 10:06 88 36.71
11/22/2024 10:06 100 36.72
11/22/2024 10:06 1 36.73
11/22/2024 10:06 52 36.77
11/22/2024 10:06 100 36.80
11/22/2024 10:06 665 36.81
11/22/2024 10:06 34 36.82
11/22/2024 10:06 84 36.825
11/22/2024 10:06 100 36.83
11/22/2024 10:06 700 36.855
11/22/2024 10:06 2316 36.81
11/22/2024 10:06 100 36.855
11/22/2024 10:06 8 36.8144
11/22/2024 10:06 1 36.81
11/22/2024 10:05 1 36.8475
11/22/2024 10:05 100 36.845
11/22/2024 10:05 10 36.90
11/22/2024 10:05 10 36.88
11/22/2024 10:05 10 36.88
11/22/2024 10:05 10000 36.845
11/22/2024 10:05 1 36.8869
11/22/2024 10:05 8 36.8869
11/22/2024 10:05 1 36.86
11/22/2024 10:05 77 36.845
11/22/2024 10:05 4 36.80
11/22/2024 10:05 10 36.87
11/22/2024 10:05 53 36.845
11/22/2024 10:05 10 36.85
11/22/2024 10:05 10 36.85
11/22/2024 10:05 26 36.8952
11/22/2024 10:05 200 36.845
11/22/2024 10:05 5525 36.845
11/22/2024 10:05 200 36.845
11/22/2024 10:05 100 36.845
11/22/2024 10:05 124 36.845
11/22/2024 10:05 200 36.845
11/22/2024 10:05 600 36.845
11/22/2024 10:05 4610 36.845
11/22/2024 10:05 200 36.845
11/22/2024 10:05 100 36.845
11/22/2024 10:05 76 36.845
11/22/2024 10:05 24 36.845
11/22/2024 10:05 174 36.84
11/22/2024 10:05 100 36.84
11/22/2024 10:05 66 36.84
11/22/2024 10:05 270 36.84
11/22/2024 10:05 330 36.84
11/22/2024 10:05 165 36.84
11/22/2024 10:05 34 36.84
11/22/2024 10:05 38 36.84
11/22/2024 10:05 50 36.84
11/22/2024 10:05 50 36.84
11/22/2024 10:05 50 36.84
11/22/2024 10:05 50 36.84
11/22/2024 10:05 50 36.84
11/22/2024 10:05 50 36.84
11/22/2024 10:04 34 36.83
11/22/2024 10:04 10 36.83
11/22/2024 10:04 19 36.83
11/22/2024 10:04 19 36.83
11/22/2024 10:04 19 36.83
11/22/2024 10:04 19 36.83
11/22/2024 10:04 19 36.83
11/22/2024 10:04 19 36.83
11/22/2024 10:04 5 36.83
11/22/2024 10:04 19 36.83
11/22/2024 10:04 19 36.83
11/22/2024 10:04 19 36.83
11/22/2024 10:04 100 36.83
11/22/2024 10:04 34 36.83
11/22/2024 10:04 2 36.82
11/22/2024 10:04 19 36.86
11/22/2024 10:04 19 36.86
11/22/2024 10:04 19 36.86
11/22/2024 10:04 19 36.86
11/22/2024 10:04 1 36.86
11/22/2024 10:04 34 36.85
11/22/2024 10:04 1 36.86
11/22/2024 10:04 200 36.81
11/22/2024 10:04 9 36.84
11/22/2024 10:04 2 36.83
11/22/2024 10:04 46 36.84
11/22/2024 10:04 100 36.9518
11/22/2024 10:04 9 36.86
11/22/2024 10:04 6 36.86
11/22/2024 10:04 19 36.86
11/22/2024 10:04 19 36.86
11/22/2024 10:04 100 36.86
11/22/2024 10:04 30 36.88
11/22/2024 10:04 69 36.89
11/22/2024 10:04 1 36.91
11/22/2024 10:04 3 36.91
11/22/2024 10:04 66 36.91
11/22/2024 10:04 100 36.91
11/22/2024 10:04 27 36.91
11/22/2024 10:04 7 36.91
11/22/2024 10:04 3 36.92
11/22/2024 10:03 2 36.92
11/22/2024 10:03 50 36.95
11/22/2024 10:03 19 36.95
11/22/2024 10:03 19 36.95
11/22/2024 10:03 19 36.95
11/22/2024 10:03 5 36.95
11/22/2024 10:03 1 36.9235
11/22/2024 10:03 100 36.945
11/22/2024 10:03 22 36.8385
11/22/2024 10:02 1 36.8382
11/22/2024 10:02 100 36.945
11/22/2024 10:02 18 36.90