APi Group Rg
APG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:00
Bid
07/01/2025 - 21:38:09
Bid
Volume 		Ask
07/01/2025 - 21:38:09
Ask
Volume
33.24
-0.793334 ( -2.33% )
33.24
100
33.25
600
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:37 20 33.2362
07/01/2025 15:37 300 33.235
07/01/2025 15:37 100 33.239
07/01/2025 15:37 20 33.2389
07/01/2025 15:37 20 33.24
07/01/2025 15:37 22 33.24
07/01/2025 15:37 100 33.24
07/01/2025 15:37 7 33.24
07/01/2025 15:37 100 33.24
07/01/2025 15:37 200 33.24
07/01/2025 15:37 20 33.24
07/01/2025 15:37 100 33.24
07/01/2025 15:37 24 33.2395
07/01/2025 15:37 100 33.24
07/01/2025 15:37 100 33.24
07/01/2025 15:37 24 33.24
07/01/2025 15:37 1 33.24
07/01/2025 15:37 100 33.24
07/01/2025 15:37 2 33.24
07/01/2025 15:37 100 33.24
07/01/2025 15:37 5 33.24
07/01/2025 15:37 40 33.24
07/01/2025 15:37 5 33.24
07/01/2025 15:37 100 33.24
07/01/2025 15:37 172 33.24
07/01/2025 15:37 25 33.235
07/01/2025 15:37 25 33.235
07/01/2025 15:37 20 33.2398
07/01/2025 15:37 100 33.2521
07/01/2025 15:37 25 33.2354
07/01/2025 15:37 170 33.235
07/01/2025 15:37 25 33.235
07/01/2025 15:37 25 33.235
07/01/2025 15:37 16 33.2611
07/01/2025 15:37 10 33.2609
07/01/2025 15:37 4 33.2609
07/01/2025 15:37 32 33.2555
07/01/2025 15:37 31 33.261
07/01/2025 15:37 44 33.261
07/01/2025 15:37 69 33.2553
07/01/2025 15:37 103 33.235
07/01/2025 15:37 40 33.24
07/01/2025 15:37 20 33.2404
07/01/2025 15:37 160 33.235
07/01/2025 15:37 22 33.2385
07/01/2025 15:37 140 33.235
07/01/2025 15:37 28 33.24
07/01/2025 15:37 27 33.24
07/01/2025 15:37 100 33.24
07/01/2025 15:37 100 33.24
07/01/2025 15:37 100 33.24
07/01/2025 15:37 200 33.24
07/01/2025 15:37 42 33.24
07/01/2025 15:37 306 33.24
07/01/2025 15:37 100 33.2634
07/01/2025 15:37 100 33.2527
07/01/2025 15:37 5 33.24
07/01/2025 15:37 2 33.245
07/01/2025 15:37 24 33.2444
07/01/2025 15:37 162 33.245
07/01/2025 15:37 89 33.245
07/01/2025 15:37 100 33.245
07/01/2025 15:37 19 33.245
07/01/2025 15:37 22 33.2639
07/01/2025 15:37 5 33.245
07/01/2025 15:37 100 33.2526
07/01/2025 15:37 100 33.24
07/01/2025 15:37 4 33.2644
07/01/2025 15:37 20 33.2478
07/01/2025 15:37 22 33.25
07/01/2025 15:37 20 33.2499
07/01/2025 15:37 29 33.25
07/01/2025 15:37 5 33.25
07/01/2025 15:37 100 33.25
07/01/2025 15:37 1 33.25
07/01/2025 15:37 1 33.25
07/01/2025 15:37 2 33.25
07/01/2025 15:37 38 33.25
07/01/2025 15:37 2 33.25
07/01/2025 15:37 122 33.25
07/01/2025 15:37 200 33.25
07/01/2025 15:37 100 33.25
07/01/2025 15:37 300 33.25
07/01/2025 15:37 55 33.2655
07/01/2025 15:37 1 33.2563
07/01/2025 15:37 5 33.2563
07/01/2025 15:37 1 33.245
07/01/2025 15:36 100 33.2526
07/01/2025 15:36 10 33.266
07/01/2025 15:36 100 33.2526
07/01/2025 15:36 5 33.25
07/01/2025 15:36 5 33.24
07/01/2025 15:36 32 33.2445
07/01/2025 15:36 295 33.24
07/01/2025 15:36 75 33.2401
07/01/2025 15:36 1 33.25
07/01/2025 15:36 21 33.2505
07/01/2025 15:36 21 33.2575
07/01/2025 15:36 26 33.2553
07/01/2025 15:36 99 33.25
07/01/2025 15:36 1 33.25
07/01/2025 15:36 200 33.25
07/01/2025 15:36 100 33.25
07/01/2025 15:36 37 33.25
07/01/2025 15:36 4 33.25
07/01/2025 15:36 1 33.25
07/01/2025 15:36 100 33.25
07/01/2025 15:36 100 33.25
07/01/2025 15:36 5 33.25
07/01/2025 15:36 1 33.25
07/01/2025 15:36 1 33.25
07/01/2025 15:36 1 33.25
07/01/2025 15:36 1 33.25
07/01/2025 15:36 68 33.25
07/01/2025 15:36 20 33.26
07/01/2025 15:36 300 33.25
07/01/2025 15:36 32 33.25
07/01/2025 15:36 5 33.25
07/01/2025 15:36 35 33.267
07/01/2025 15:36 24 33.26
07/01/2025 15:36 100 33.2521
07/01/2025 15:36 4 33.2668
07/01/2025 15:36 100 33.2521
07/01/2025 15:36 20 33.26
07/01/2025 15:36 45 33.26
07/01/2025 15:36 46 33.2666
07/01/2025 15:36 20 33.2626
07/01/2025 15:36 9 33.2663
07/01/2025 15:36 200 33.265
07/01/2025 15:36 22 33.26
07/01/2025 15:36 20 33.2606
07/01/2025 15:36 24 33.26
07/01/2025 15:36 48 33.261
07/01/2025 15:36 100 33.26
07/01/2025 15:36 100 33.26
07/01/2025 15:36 100 33.26
07/01/2025 15:36 19 33.26
07/01/2025 15:36 75 33.26
07/01/2025 15:36 66 33.26
07/01/2025 15:36 8 33.26
07/01/2025 15:36 100 33.26
07/01/2025 15:36 100 33.26
07/01/2025 15:36 100 33.26
07/01/2025 15:36 56 33.26
07/01/2025 15:36 340 33.26
07/01/2025 15:36 600 33.26
07/01/2025 15:36 23 33.265
07/01/2025 15:36 20 33.2694
07/01/2025 15:36 100 33.27
07/01/2025 15:36 150 33.26
07/01/2025 15:36 26 33.27
07/01/2025 15:36 150 33.26
07/01/2025 15:36 100 33.26
07/01/2025 15:36 39 33.26
07/01/2025 15:36 5 33.26
07/01/2025 15:36 100 33.26
07/01/2025 15:36 92 33.27
07/01/2025 15:36 150 33.27
07/01/2025 15:36 150 33.27
07/01/2025 15:36 21 33.27
07/01/2025 15:36 22 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 20 33.2645
07/01/2025 15:36 20 33.268
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 2 33.27
07/01/2025 15:36 2 33.27
07/01/2025 15:36 5 33.27
07/01/2025 15:36 9 33.27
07/01/2025 15:36 1 33.27
07/01/2025 15:36 60 33.27
07/01/2025 15:36 150 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 50 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 200 33.27
07/01/2025 15:36 2 33.26
07/01/2025 15:36 31 33.2699
07/01/2025 15:36 20 33.2641
07/01/2025 15:36 80 33.26
07/01/2025 15:36 20 33.265
07/01/2025 15:36 20 33.2519
07/01/2025 15:36 100 33.2557
07/01/2025 15:36 7 33.267
07/01/2025 15:36 100 33.265
07/01/2025 15:36 33 33.2509
07/01/2025 15:36 600 33.2552
07/01/2025 15:36 300 33.2509
07/01/2025 15:36 100 33.2509
07/01/2025 15:36 400 33.2509
07/01/2025 15:36 100 33.2552
07/01/2025 15:36 100 33.2552
07/01/2025 15:36 2 33.265
07/01/2025 15:36 100 33.265
07/01/2025 15:36 41 33.267
07/01/2025 15:36 51 33.26
07/01/2025 15:36 100 33.2551
07/01/2025 15:36 300 33.2551
07/01/2025 15:36 32 33.2507
07/01/2025 15:36 41 33.26
07/01/2025 15:36 58 33.265
07/01/2025 15:36 22 33.2611
07/01/2025 15:36 100 33.265
07/01/2025 15:36 102 33.267
07/01/2025 15:36 26 33.2669
07/01/2025 15:36 3 33.26
07/01/2025 15:36 1 33.26
07/01/2025 15:36 177 33.26
07/01/2025 15:36 39 33.26
07/01/2025 15:36 21 33.26
07/01/2025 15:36 10 33.26
07/01/2025 15:36 3 33.26
07/01/2025 15:36 3 33.26
07/01/2025 15:36 139 33.26
07/01/2025 15:36 61 33.265
07/01/2025 15:36 20 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 8 33.2692
07/01/2025 15:36 24 33.27
07/01/2025 15:36 22 33.27
07/01/2025 15:36 28 33.27
07/01/2025 15:36 20 33.2703
07/01/2025 15:36 29 33.27
07/01/2025 15:36 20 33.2712
07/01/2025 15:36 35 33.273
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 33 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 1 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 200 33.27
07/01/2025 15:36 149 33.27
07/01/2025 15:36 51 33.27
07/01/2025 15:36 12 33.27
07/01/2025 15:36 236 33.27
07/01/2025 15:36 298 33.27
07/01/2025 15:36 85 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 500 33.27
07/01/2025 15:36 10 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 15 33.27
07/01/2025 15:36 100 33.27
07/01/2025 15:36 100 33.275
07/01/2025 15:36 200 33.27
07/01/2025 15:36 400 33.27
07/01/2025 15:36 20 33.277
07/01/2025 15:36 188 33.275
07/01/2025 15:36 10 33.2659
07/01/2025 15:36 100 33.28
07/01/2025 15:35 50 33.275
07/01/2025 15:35 3 33.2656
07/01/2025 15:35 100 33.2492
07/01/2025 15:35 21 33.2771
07/01/2025 15:35 58 33.275
07/01/2025 15:35 50 33.275
07/01/2025 15:35 17 33.27
07/01/2025 15:35 100 33.275
07/01/2025 15:35 2 33.275
07/01/2025 15:35 100 33.28
07/01/2025 15:35 11 33.2755
07/01/2025 15:35 100 33.28
07/01/2025 15:35 23 33.2779
07/01/2025 15:35 1 33.28
07/01/2025 15:35 200 33.28
07/01/2025 15:35 11 33.28
07/01/2025 15:35 25 33.27
07/01/2025 15:35 9 33.2642
07/01/2025 15:35 1 33.27
07/01/2025 15:35 2 33.275
07/01/2025 15:35 49 33.275
07/01/2025 15:35 100 33.275
07/01/2025 15:35 3 33.2632
07/01/2025 15:35 100 33.2631
07/01/2025 15:35 100 33.28
07/01/2025 15:35 34 33.263
07/01/2025 15:35 28 33.2645
07/01/2025 15:35 9 33.2505
07/01/2025 15:35 100 33.2483
07/01/2025 15:35 20 33.276
07/01/2025 15:35 9 33.262
07/01/2025 15:35 200 33.279
07/01/2025 15:35 19 33.27
07/01/2025 15:35 100 33.2642
07/01/2025 15:35 100 33.28
07/01/2025 15:35 59 33.2494
07/01/2025 15:35 2 33.27
07/01/2025 15:35 400 33.2469
07/01/2025 15:35 34 33.2609
07/01/2025 15:35 4 33.2606
07/01/2025 15:35 2 33.27
07/01/2025 15:35 2 33.27
07/01/2025 15:35 20 33.27
07/01/2025 15:35 2 33.27
07/01/2025 15:35 20 33.27
07/01/2025 15:35 2 33.27
07/01/2025 15:35 20 33.2688
07/01/2025 15:35 24 33.2698
07/01/2025 15:35 100 33.27
07/01/2025 15:35 2 33.27
07/01/2025 15:35 20 33.27
07/01/2025 15:35 1 33.27
07/01/2025 15:35 100 33.27
07/01/2025 15:35 20 33.27
07/01/2025 15:35 2 33.27
07/01/2025 15:35 2 33.27
07/01/2025 15:35 20 33.27
07/01/2025 15:35 20 33.27
07/01/2025 15:35 108 33.27
07/01/2025 15:35 2 33.27
07/01/2025 15:35 3 33.27
07/01/2025 15:35 100 33.269
07/01/2025 15:35 27 33.2666
07/01/2025 15:35 183 33.265
07/01/2025 15:34 2 33.27
07/01/2025 15:34 40 33.27
07/01/2025 15:34 20 33.27
07/01/2025 15:34 100 33.26
07/01/2025 15:34 5 33.27
07/01/2025 15:34 29 33.27
07/01/2025 15:34 23 33.2701
07/01/2025 15:34 28 33.27
07/01/2025 15:34 1 33.27
07/01/2025 15:34 106 33.27
07/01/2025 15:34 100 33.27
07/01/2025 15:34 400 33.27
07/01/2025 15:34 70 33.27
07/01/2025 15:34 21 33.27
07/01/2025 15:34 5 33.27
07/01/2025 15:34 20 33.27
07/01/2025 15:34 30 33.27
07/01/2025 15:34 17 33.27
07/01/2025 15:34 40 33.27
07/01/2025 15:34 383 33.27
07/01/2025 15:34 200 33.27
07/01/2025 15:34 21 33.2705
07/01/2025 15:34 3 33.27
07/01/2025 15:34 100 33.27
07/01/2025 15:34 4 33.28
07/01/2025 15:34 19 33.28
07/01/2025 15:34 1 33.275
07/01/2025 15:34 100 33.2467
07/01/2025 15:34 29 33.27
07/01/2025 15:34 31 33.2676
07/01/2025 15:34 20 33.2611
07/01/2025 15:34 10 33.27
07/01/2025 15:34 200 33.27
07/01/2025 15:34 100 33.27
07/01/2025 15:34 200 33.27
07/01/2025 15:34 90 33.27
07/01/2025 15:34 10 33.27
07/01/2025 15:34 90 33.27
07/01/2025 15:34 110 33.27
07/01/2025 15:34 100 33.27
07/01/2025 15:34 300 33.27
07/01/2025 15:34 200 33.27
07/01/2025 15:34 1 33.27
07/01/2025 15:34 21 33.2548
07/01/2025 15:34 21 33.26
07/01/2025 15:34 22 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 81 33.26
07/01/2025 15:34 21 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 23 33.26
07/01/2025 15:34 11 33.26
07/01/2025 15:34 50 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 20 33.26
07/01/2025 15:34 4 33.26
07/01/2025 15:34 20 33.26
07/01/2025 15:34 21 33.258
07/01/2025 15:34 46 33.26
07/01/2025 15:34 24 33.26
07/01/2025 15:34 48 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 4 33.26
07/01/2025 15:34 110 33.26
07/01/2025 15:34 5 33.26
07/01/2025 15:34 300 33.26
07/01/2025 15:34 3 33.26
07/01/2025 15:34 3 33.26
07/01/2025 15:34 801 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 5 33.26
07/01/2025 15:34 50 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 200 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 100 33.26
07/01/2025 15:34 20 33.2495
07/01/2025 15:34 31 33.244
07/01/2025 15:34 100 33.25
07/01/2025 15:34 57 33.25
07/01/2025 15:34 33 33.2486
07/01/2025 15:34 3 33.2486
07/01/2025 15:34 100 33.25
07/01/2025 15:34 20 33.2503
07/01/2025 15:34 100 33.25
07/01/2025 15:34 2 33.26
07/01/2025 15:34 20 33.2489
07/01/2025 15:34 76 33.25
07/01/2025 15:34 11 33.2402
07/01/2025 15:34 200 33.2394
07/01/2025 15:34 31 33.2396
07/01/2025 15:34 23 33.25
07/01/2025 15:34 34 33.2443
07/01/2025 15:34 2 33.25
07/01/2025 15:34 36 33.2443
07/01/2025 15:34 30 33.2396
07/01/2025 15:34 100 33.2509
07/01/2025 15:34 51 33.2396
07/01/2025 15:34 200 33.2443
07/01/2025 15:34 25 33.2502
07/01/2025 15:34 100 33.2436
07/01/2025 15:34 1 33.25
07/01/2025 15:34 24 33.25
07/01/2025 15:34 75 33.25
07/01/2025 15:34 3 33.2394
07/01/2025 15:34 100 33.2435
07/01/2025 15:34 100 33.2504
07/01/2025 15:33 3 33.2386
07/01/2025 15:33 22 33.252
07/01/2025 15:33 197 33.25
07/01/2025 15:33 9 33.2446
07/01/2025 15:33 9 33.2365
07/01/2025 15:33 100 33.26
07/01/2025 15:33 83 33.2358
07/01/2025 15:33 100 33.2421
07/01/2025 15:33 24 33.25
07/01/2025 15:33 162 33.25
07/01/2025 15:33 100 33.25
07/01/2025 15:33 1 33.2401
07/01/2025 15:33 100 33.25
07/01/2025 15:33 150 33.25
07/01/2025 15:33 2 33.25
07/01/2025 15:33 2 33.25
07/01/2025 15:33 100 33.2431
07/01/2025 15:33 3 33.2357
07/01/2025 15:33 100 33.2398
07/01/2025 15:33 32 33.25
07/01/2025 15:33 100 33.25
07/01/2025 15:33 100 33.2389
07/01/2025 15:33 8 33.2535
07/01/2025 15:33 21 33.25
07/01/2025 15:33 100 33.25
07/01/2025 15:33 20 33.2471
07/01/2025 15:33 11 33.25
07/01/2025 15:33 100 33.25
07/01/2025 15:33 26 33.2491
07/01/2025 15:33 100 33.25
07/01/2025 15:33 100 33.25
07/01/2025 15:33 11 33.25
07/01/2025 15:33 24 33.25
07/01/2025 15:33 200 33.25
07/01/2025 15:33 100 33.25
07/01/2025 15:33 100 33.25
07/01/2025 15:33 100 33.25
07/01/2025 15:33 100 33.2366
07/01/2025 15:33 100 33.2366
07/01/2025 15:33 100 33.2366
07/01/2025 15:33 9 33.2366
07/01/2025 15:33 1 33.24
07/01/2025 15:33 25 33.2362
07/01/2025 15:33 21 33.2403
07/01/2025 15:33 120 33.24
07/01/2025 15:33 100 33.2361
07/01/2025 15:33 4 33.237