APi Group Rg
APG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
38.35
-0.11 ( -0.29% )
38.35
600
38.36
74,100
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 528799 38.35
09/28/2026 21:59 3213 38.35
09/28/2026 21:59 388 38.36
09/28/2026 21:59 3 38.36
09/28/2026 21:59 97 38.36
09/28/2026 21:59 100 38.36
09/28/2026 21:59 500 38.355
09/28/2026 21:59 3 38.355
09/28/2026 21:59 300 38.355
09/28/2026 21:59 737 38.355
09/28/2026 21:59 364 38.355
09/28/2026 21:59 200 38.355
09/28/2026 21:59 100 38.355
09/28/2026 21:59 500 38.355
09/28/2026 21:59 1 38.35
09/28/2026 21:59 184 38.35
09/28/2026 21:59 47 38.36
09/28/2026 21:59 100 38.355
09/28/2026 21:59 500 38.355
09/28/2026 21:59 8 38.355
09/28/2026 21:59 6 38.35
09/28/2026 21:59 4 38.355
09/28/2026 21:59 92 38.355
09/28/2026 21:59 71 38.35
09/28/2026 21:59 81 38.35
09/28/2026 21:59 11 38.35
09/28/2026 21:59 11 38.35
09/28/2026 21:59 13 38.35
09/28/2026 21:59 2 38.35
09/28/2026 21:59 69 38.35
09/28/2026 21:59 9 38.35
09/28/2026 21:59 54 38.35
09/28/2026 21:59 10 38.35
09/28/2026 21:59 31 38.36
09/28/2026 21:59 82 38.35
09/28/2026 21:59 2 38.35
09/28/2026 21:59 4 38.35
09/28/2026 21:59 2 38.35
09/28/2026 21:59 6 38.35
09/28/2026 21:59 90 38.35
09/28/2026 21:59 100 38.355
09/28/2026 21:59 15 38.35
09/28/2026 21:59 3 38.35
09/28/2026 21:59 25 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 500 38.35
09/28/2026 21:59 87 38.355
09/28/2026 21:59 2 38.355
09/28/2026 21:59 100 38.355
09/28/2026 21:59 99 38.355
09/28/2026 21:59 5 38.35
09/28/2026 21:59 5 38.35
09/28/2026 21:59 2 38.35
09/28/2026 21:59 80 38.35
09/28/2026 21:59 20 38.35
09/28/2026 21:59 1 38.36
09/28/2026 21:59 12 38.36
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 3 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 250 38.36
09/28/2026 21:59 94 38.355
09/28/2026 21:59 6 38.355
09/28/2026 21:59 15 38.355
09/28/2026 21:59 100 38.355
09/28/2026 21:59 100 38.36
09/28/2026 21:59 100 38.36
09/28/2026 21:59 100 38.36
09/28/2026 21:59 100 38.36
09/28/2026 21:59 200 38.35
09/28/2026 21:59 300 38.35
09/28/2026 21:59 100 38.34
09/28/2026 21:59 500 38.34
09/28/2026 21:59 600 38.34
09/28/2026 21:59 200 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 2 38.34
09/28/2026 21:59 100 38.33
09/28/2026 21:59 67 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 200 38.33
09/28/2026 21:59 600 38.33
09/28/2026 21:59 46 38.33
09/28/2026 21:59 5 38.32
09/28/2026 21:59 100 38.32
09/28/2026 21:59 43 38.32
09/28/2026 21:59 59 38.32
09/28/2026 21:59 350 38.31
09/28/2026 21:59 100 38.31
09/28/2026 21:59 100 38.30
09/28/2026 21:59 100 38.30
09/28/2026 21:59 200 38.30
09/28/2026 21:59 100 38.30
09/28/2026 21:59 300 38.305
09/28/2026 21:59 100 38.30
09/28/2026 21:59 100 38.30
09/28/2026 21:59 100 38.30
09/28/2026 21:59 150 38.30
09/28/2026 21:59 100 38.31
09/28/2026 21:59 593 38.30
09/28/2026 21:59 100 38.30
09/28/2026 21:59 7 38.30
09/28/2026 21:59 100 38.30
09/28/2026 21:59 200 38.31
09/28/2026 21:59 100 38.31
09/28/2026 21:59 100 38.31
09/28/2026 21:59 102 38.29
09/28/2026 21:59 100 38.29
09/28/2026 21:59 400 38.30
09/28/2026 21:59 700 38.30
09/28/2026 21:59 100 38.30
09/28/2026 21:59 100 38.31
09/28/2026 21:59 389 38.31
09/28/2026 21:59 211 38.31
09/28/2026 21:59 500 38.31
09/28/2026 21:59 300 38.31
09/28/2026 21:59 8 38.31
09/28/2026 21:59 91 38.30
09/28/2026 21:59 500 38.30
09/28/2026 21:59 800 38.30
09/28/2026 21:59 100 38.30
09/28/2026 21:59 56 38.30
09/28/2026 21:59 100 38.31
09/28/2026 21:59 100 38.31
09/28/2026 21:59 100 38.31
09/28/2026 21:59 100 38.31
09/28/2026 21:59 100 38.31
09/28/2026 21:59 43 38.31
09/28/2026 21:59 3 38.31
09/28/2026 21:59 100 38.31
09/28/2026 21:59 103 38.32
09/28/2026 21:59 200 38.325
09/28/2026 21:59 200 38.325
09/28/2026 21:59 135 38.32
09/28/2026 21:59 100 38.325
09/28/2026 21:59 200 38.325
09/28/2026 21:59 100 38.33
09/28/2026 21:59 50 38.34
09/28/2026 21:59 50 38.34
09/28/2026 21:59 50 38.34
09/28/2026 21:59 50 38.34
09/28/2026 21:59 1285 38.36
09/28/2026 21:59 40 38.36
09/28/2026 21:59 400 38.36
09/28/2026 21:59 200 38.36
09/28/2026 21:59 302 38.36
09/28/2026 21:59 83 38.36
09/28/2026 21:59 400 38.35
09/28/2026 21:59 40 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 302 38.35
09/28/2026 21:59 100 38.34
09/28/2026 21:59 300 38.34
09/28/2026 21:59 200 38.335
09/28/2026 21:59 1 38.36
09/28/2026 21:59 700 38.36
09/28/2026 21:59 284 38.36
09/28/2026 21:59 135 38.36
09/28/2026 21:59 89 38.36
09/28/2026 21:59 7 38.35
09/28/2026 21:59 84 38.35
09/28/2026 21:59 286 38.35
09/28/2026 21:59 13 38.34
09/28/2026 21:59 4 38.34
09/28/2026 21:59 400 38.34
09/28/2026 21:59 286 38.34
09/28/2026 21:59 48 38.34
09/28/2026 21:59 42 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 12 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 12 38.33
09/28/2026 21:59 25 38.33
09/28/2026 21:59 100 38.31
09/28/2026 21:59 100 38.31
09/28/2026 21:59 200 38.31
09/28/2026 21:59 70 38.31
09/28/2026 21:59 8 38.31
09/28/2026 21:59 100 38.31
09/28/2026 21:59 100 38.325
09/28/2026 21:59 100 38.325
09/28/2026 21:59 4 38.325
09/28/2026 21:59 171 38.32
09/28/2026 21:59 200 38.325
09/28/2026 21:59 47 38.32
09/28/2026 21:59 6 38.32
09/28/2026 21:59 200 38.325
09/28/2026 21:59 203 38.32
09/28/2026 21:59 2 38.32
09/28/2026 21:59 234 38.325
09/28/2026 21:59 2 38.325
09/28/2026 21:59 52 38.32
09/28/2026 21:59 190 38.32
09/28/2026 21:59 25 38.32
09/28/2026 21:59 24 38.32
09/28/2026 21:59 100 38.32
09/28/2026 21:59 159 38.33
09/28/2026 21:59 42 38.33
09/28/2026 21:59 23 38.33
09/28/2026 21:59 200 38.33
09/28/2026 21:59 4 38.33
09/28/2026 21:59 72 38.33
09/28/2026 21:59 1 38.33
09/28/2026 21:59 2 38.33
09/28/2026 21:59 310 38.33
09/28/2026 21:59 390 38.33
09/28/2026 21:59 24 38.34
09/28/2026 21:59 96 38.34
09/28/2026 21:59 33 38.34
09/28/2026 21:59 20 38.34
09/28/2026 21:59 64 38.34
09/28/2026 21:59 2 38.34
09/28/2026 21:59 300 38.34
09/28/2026 21:59 150 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 600 38.35
09/28/2026 21:59 300 38.35
09/28/2026 21:59 300 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 44 38.35
09/28/2026 21:59 56 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 56 38.35
09/28/2026 21:59 144 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 127 38.35
09/28/2026 21:59 32 38.35
09/28/2026 21:59 32 38.35
09/28/2026 21:59 141 38.35
09/28/2026 21:59 48 38.35
09/28/2026 21:59 23 38.35
09/28/2026 21:59 77 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.34
09/28/2026 21:59 122 38.34
09/28/2026 21:59 82 38.34
09/28/2026 21:59 98 38.34
09/28/2026 21:59 64 38.34
09/28/2026 21:59 36 38.34
09/28/2026 21:59 49 38.34
09/28/2026 21:59 82 38.34
09/28/2026 21:59 65 38.34
09/28/2026 21:59 100 38.335
09/28/2026 21:59 100 38.335
09/28/2026 21:59 100 38.335
09/28/2026 21:59 100 38.335
09/28/2026 21:59 100 38.335
09/28/2026 21:59 100 38.335
09/28/2026 21:59 100 38.335
09/28/2026 21:59 100 38.335
09/28/2026 21:59 100 38.335
09/28/2026 21:59 50 38.335
09/28/2026 21:59 50 38.335
09/28/2026 21:59 400 38.34
09/28/2026 21:59 294 38.335
09/28/2026 21:59 100 38.335
09/28/2026 21:59 100 38.34
09/28/2026 21:59 194 38.34
09/28/2026 21:59 16 38.34
09/28/2026 21:59 3 38.34
09/28/2026 21:59 8 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 93 38.34
09/28/2026 21:59 47 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 6 38.33
09/28/2026 21:59 107 38.33
09/28/2026 21:59 95 38.335
09/28/2026 21:59 5 38.335
09/28/2026 21:59 61 38.33
09/28/2026 21:59 31 38.33
09/28/2026 21:59 5 38.33
09/28/2026 21:59 64 38.33
09/28/2026 21:59 39 38.33
09/28/2026 21:59 100 38.335
09/28/2026 21:59 9 38.33
09/28/2026 21:59 161 38.33
09/28/2026 21:59 35 38.33
09/28/2026 21:59 95 38.335
09/28/2026 21:59 5 38.335
09/28/2026 21:59 100 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 94 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 43 38.34
09/28/2026 21:59 7 38.34
09/28/2026 21:59 4 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 7 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 61 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 21 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 20 38.35
09/28/2026 21:59 500 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 100 38.35
09/28/2026 21:59 1 38.35
09/28/2026 21:59 300 38.34
09/28/2026 21:59 7 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 66 38.34
09/28/2026 21:59 30 38.34
09/28/2026 21:59 30 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 79 38.34
09/28/2026 21:59 99 38.34
09/28/2026 21:59 20 38.34
09/28/2026 21:59 103 38.34
09/28/2026 21:59 1 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 23 38.34
09/28/2026 21:59 6 38.34
09/28/2026 21:59 183 38.34
09/28/2026 21:59 1 38.34
09/28/2026 21:59 199 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 1 38.34
09/28/2026 21:59 27 38.34
09/28/2026 21:59 47 38.34
09/28/2026 21:59 19 38.34
09/28/2026 21:59 1 38.34
09/28/2026 21:59 71 38.34
09/28/2026 21:59 100 38.34
09/28/2026 21:59 2592 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 79 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.32
09/28/2026 21:59 40 38.32
09/28/2026 21:59 100 38.32
09/28/2026 21:59 100 38.32
09/28/2026 21:59 101 38.32
09/28/2026 21:59 100 38.32
09/28/2026 21:59 2 38.32
09/28/2026 21:59 6 38.32
09/28/2026 21:59 9 38.32
09/28/2026 21:59 70 38.32
09/28/2026 21:59 1 38.32
09/28/2026 21:59 1 38.32
09/28/2026 21:59 8 38.32
09/28/2026 21:59 72 38.32
09/28/2026 21:59 200 38.32
09/28/2026 21:59 17 38.32
09/28/2026 21:59 500 38.325
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 510 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 9 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 41 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 72 38.33
09/28/2026 21:59 69 38.33
09/28/2026 21:59 31 38.33
09/28/2026 21:59 24 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 4 38.33
09/28/2026 21:59 96 38.33
09/28/2026 21:59 4 38.33
09/28/2026 21:59 544 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 544 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 376 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 22 38.33
09/28/2026 21:59 11 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 11 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 200 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 600 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 39 38.33
09/28/2026 21:59 200 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 85 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 20 38.33
09/28/2026 21:59 2 38.33
09/28/2026 21:59 100 38.325
09/28/2026 21:59 100 38.325
09/28/2026 21:59 121 38.325
09/28/2026 21:59 100 38.325
09/28/2026 21:59 14 38.32
09/28/2026 21:59 81 38.32
09/28/2026 21:59 200 38.325
09/28/2026 21:59 100 38.325
09/28/2026 21:59 3 38.32
09/28/2026 21:59 84 38.325
09/28/2026 21:59 98 38.32
09/28/2026 21:59 1 38.32
09/28/2026 21:59 12 38.33
09/28/2026 21:59 92 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 5 38.33
09/28/2026 21:59 3 38.325
09/28/2026 21:59 97 38.325
09/28/2026 21:59 95 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.33
09/28/2026 21:59 100 38.325
09/28/2026 21:59 88 38.32
09/28/2026 21:59 3 38.32
09/28/2026 21:59 71 38.32
09/28/2026 21:59 5 38.32
09/28/2026 21:59 2 38.32
09/28/2026 21:59 6 38.32
09/28/2026 21:59 100 38.32
09/28/2026 21:59 187 38.325
09/28/2026 21:58 100 38.32
09/28/2026 21:58 300 38.315
09/28/2026 21:58 200 38.315
09/28/2026 21:58 298 38.32
09/28/2026 21:58 50 38.32
09/28/2026 21:58 300 38.32
09/28/2026 21:58 100 38.32
09/28/2026 21:58 100 38.32
09/28/2026 21:58 44 38.32
09/28/2026 21:58 32 38.32
09/28/2026 21:58 100 38.32
09/28/2026 21:58 100 38.32
09/28/2026 21:58 13 38.32
09/28/2026 21:58 31 38.32
09/28/2026 21:58 169 38.32
09/28/2026 21:58 100 38.31
09/28/2026 21:58 42 38.31
09/28/2026 21:58 19 38.31
09/28/2026 21:58 7 38.31
09/28/2026 21:58 200 38.32
09/28/2026 21:58 131 38.32
09/28/2026 21:58 70 38.32
09/28/2026 21:58 100 38.32
09/28/2026 21:58 200 38.315
09/28/2026 21:58 200 38.315
09/28/2026 21:58 2 38.31
09/28/2026 21:58 200 38.31
09/28/2026 21:58 68 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 10 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 300 38.31
09/28/2026 21:58 20 38.31
09/28/2026 21:58 20 38.31
09/28/2026 21:58 96 38.31
09/28/2026 21:58 4 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 3 38.31
09/28/2026 21:58 13 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 60 38.31
09/28/2026 21:58 20 38.31
09/28/2026 21:58 100 38.305
09/28/2026 21:58 100 38.30
09/28/2026 21:58 99 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 100 38.31
09/28/2026 21:58 5 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 3 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 800 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 2 38.31
09/28/2026 21:58 98 38.31
09/28/2026 21:58 2 38.31
09/28/2026 21:58 261 38.315
09/28/2026 21:58 300 38.315
09/28/2026 21:58 100 38.31
09/28/2026 21:58 19 38.30
09/28/2026 21:58 34 38.30
09/28/2026 21:58 40 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 20 38.31
09/28/2026 21:58 6 38.31
09/28/2026 21:58 11 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 6 38.30
09/28/2026 21:58 5 38.30
09/28/2026 21:58 2 38.30
09/28/2026 21:58 5 38.30
09/28/2026 21:58 15 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 4 38.30
09/28/2026 21:58 90 38.30
09/28/2026 21:58 1 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 12 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 9 38.30
09/28/2026 21:58 25 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 100 38.31
09/28/2026 21:58 102 38.31
09/28/2026 21:58 39 38.31
09/28/2026 21:58 7 38.31
09/28/2026 21:58 102 38.31
09/28/2026 21:58 41 38.31
09/28/2026 21:58 19 38.31
09/28/2026 21:58 42 38.31
09/28/2026 21:58 67 38.30
09/28/2026 21:58 20 38.30
09/28/2026 21:58 8 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 2 38.30
09/28/2026 21:58 144 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 1 38.30
09/28/2026 21:58 16 38.30
09/28/2026 21:58 50 38.30
09/28/2026 21:58 45 38.30
09/28/2026 21:58 6 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 26 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 99 38.30
09/28/2026 21:58 6 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 1 38.31
09/28/2026 21:58 20 38.31
09/28/2026 21:58 1 38.30
09/28/2026 21:58 132 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 100 38.31
09/28/2026 21:58 31 38.31
09/28/2026 21:58 1 38.31
09/28/2026 21:58 100 38.305
09/28/2026 21:58 120 38.30
09/28/2026 21:58 280 38.30
09/28/2026 21:58 124 38.30
09/28/2026 21:58 76 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 42 38.30
09/28/2026 21:58 62 38.30
09/28/2026 21:58 38 38.30
09/28/2026 21:58 20 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 27 38.30
09/28/2026 21:58 89 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 6 38.30
09/28/2026 21:58 20 38.30
09/28/2026 21:58 199 38.295
09/28/2026 21:58 200 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 100 38.295
09/28/2026 21:58 120 38.29
09/28/2026 21:58 100 38.29
09/28/2026 21:58 20 38.29
09/28/2026 21:58 30 38.29
09/28/2026 21:58 28 38.29
09/28/2026 21:58 2 38.30
09/28/2026 21:58 38 38.31
09/28/2026 21:58 20 38.31
09/28/2026 21:58 35 38.31
09/28/2026 21:58 24 38.31
09/28/2026 21:58 21 38.31
09/28/2026 21:58 79 38.31
09/28/2026 21:58 38 38.31
09/28/2026 21:58 21 38.31
09/28/2026 21:58 79 38.31
09/28/2026 21:58 94 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 31 38.31
09/28/2026 21:58 1 38.30
09/28/2026 21:58 100 38.30
09/28/2026 21:58 52 38.30
09/28/2026 21:58 11 38.30
09/28/2026 21:58 9 38.30
09/28/2026 21:57 100 38.32
09/28/2026 21:57 191 38.32
09/28/2026 21:57 13 38.32
09/28/2026 21:57 1 38.32
09/28/2026 21:57 300 38.31
09/28/2026 21:57 1 38.31
09/28/2026 21:57 100 38.31
09/28/2026 21:57 28 38.31
09/28/2026 21:57 231 38.31
09/28/2026 21:57 11 38.31
09/28/2026 21:57 100 38.31
09/28/2026 21:57 200 38.31
09/28/2026 21:57 89 38.31
09/28/2026 21:57 21 38.31
09/28/2026 21:57 7 38.31
09/28/2026 21:57 100 38.30
09/28/2026 21:57 36 38.30
09/28/2026 21:57 1 38.30
09/28/2026 21:57 100 38.31
09/28/2026 21:57 56 38.31
09/28/2026 21:57 35 38.30
09/28/2026 21:57 380 38.30
09/28/2026 21:57 1 38.30
09/28/2026 21:57 100 38.30
09/28/2026 21:57 100 38.30
09/28/2026 21:57 6 38.30
09/28/2026 21:57 6 38.31
09/28/2026 21:57 200 38.31
09/28/2026 21:57 100 38.32
09/28/2026 21:57 100 38.32
09/28/2026 21:57 500 38.32
09/28/2026 21:57 100 38.30
09/28/2026 21:57 20 38.31
09/28/2026 21:57 100 38.31
09/28/2026 21:57 100 38.31
09/28/2026 21:57 6 38.31
09/28/2026 21:57 100 38.32
09/28/2026 21:57 10 38.32
09/28/2026 21:57 4 38.32
09/28/2026 21:57 18 38.31
09/28/2026 21:57 6 38.31
09/28/2026 21:57 70 38.31
09/28/2026 21:57 31 38.30
09/28/2026 21:57 100 38.30
09/28/2026 21:57 11 38.30
09/28/2026 21:57 10 38.30
09/28/2026 21:57 78 38.30
09/28/2026 21:57 13 38.30
09/28/2026 21:57 5 38.29
09/28/2026 21:57 18 38.29
09/28/2026 21:57 18 38.29
09/28/2026 21:57 100 38.29
09/28/2026 21:57 87 38.29
09/28/2026 21:57 413 38.29
09/28/2026 21:57 87 38.29
09/28/2026 21:57 13 38.29
09/28/2026 21:57 200 38.29
09/28/2026 21:57 100 38.29
09/28/2026 21:57 200 38.29
09/28/2026 21:57 100 38.29
09/28/2026 21:57 100 38.29
09/28/2026 21:57 1 38.27
09/28/2026 21:57 56 38.27
09/28/2026 21:57 6 38.27
09/28/2026 21:57 100 38.27
09/28/2026 21:57 100 38.27
09/28/2026 21:57 100 38.27
09/28/2026 21:57 55 38.27
09/28/2026 21:57 100 38.27
09/28/2026 21:57 58 38.27
09/28/2026 21:57 14 38.27
09/28/2026 21:57 15 38.27
09/28/2026 21:57 28 38.27
09/28/2026 21:57 73 38.27
09/28/2026 21:57 1 38.28
09/28/2026 21:57 100 38.28
09/28/2026 21:57 70 38.28
09/28/2026 21:57 100 38.28
09/28/2026 21:57 1 38.28
09/28/2026 21:57 3 38.28
09/28/2026 21:57 7 38.29
09/28/2026 21:57 89 38.29
09/28/2026 21:57 89 38.29
09/28/2026 21:57 200 38.29
09/28/2026 21:57 100 38.29
09/28/2026 21:57 10 38.29
09/28/2026 21:57 200 38.29
09/28/2026 21:57 27 38.27
09/28/2026 21:57 22 38.29
09/28/2026 21:57 100 38.29
09/28/2026 21:57 100 38.29
09/28/2026 21:57 2 38.29
09/28/2026 21:57 6 38.29
09/28/2026 21:57 100 38.29
09/28/2026 21:57 6 38.28
09/28/2026 21:57 1 38.28
09/28/2026 21:56 470 38.27
09/28/2026 21:56 100 38.27
09/28/2026 21:56 193 38.285
09/28/2026 21:56 7 38.28
09/28/2026 21:56 57 38.28
09/28/2026 21:56 100 38.28
09/28/2026 21:56 8 38.28
09/28/2026 21:56 26 38.28
09/28/2026 21:56 200 38.28
09/28/2026 21:56 61 38.28
09/28/2026 21:56 100 38.28
09/28/2026 21:56 2 38.28
09/28/2026 21:56 1 38.28
09/28/2026 21:56 67 38.28
09/28/2026 21:56 18 38.28
09/28/2026 21:56 98 38.28
09/28/2026 21:56 47 38.28
09/28/2026 21:56 24 38.28
09/28/2026 21:56 29 38.28
09/28/2026 21:56 100 38.28
09/28/2026 21:56 100 38.28
09/28/2026 21:56 3 38.28
09/28/2026 21:56 21 38.28
09/28/2026 21:56 20 38.28
09/28/2026 21:56 100 38.28
09/28/2026 21:56 100 38.28
09/28/2026 21:56 100 38.28
09/28/2026 21:56 100 38.28
09/28/2026 21:56 21 38.28
09/28/2026 21:56 100 38.27
09/28/2026 21:56 100 38.27
09/28/2026 21:56 147 38.27
09/28/2026 21:56 253 38.27
09/28/2026 21:56 20 38.27
09/28/2026 21:56 100 38.27
09/28/2026 21:56 17 38.27
09/28/2026 21:56 69 38.27
09/28/2026 21:56 100 38.25
09/28/2026 21:56 12 38.27
09/28/2026 21:56 2 38.27
09/28/2026 21:56 47 38.26
09/28/2026 21:56 200 38.26
09/28/2026 21:56 200 38.26
09/28/2026 21:56 98 38.26
09/28/2026 21:56 2 38.26
09/28/2026 21:56 100 38.26
09/28/2026 21:56 100 38.26
09/28/2026 21:56 100 38.26
09/28/2026 21:56 47 38.26
09/28/2026 21:56 100 38.26
09/28/2026 21:56 7 38.26
09/28/2026 21:56 46 38.26
09/28/2026 21:56 100 38.26
09/28/2026 21:56 200 38.26
09/28/2026 21:56 100 38.26
09/28/2026 21:56 85 38.26
09/28/2026 21:56 89 38.26
09/28/2026 21:56 300 38.26
09/28/2026 21:56 100 38.26
09/28/2026 21:56 40 38.26
09/28/2026 21:56 13 38.26
09/28/2026 21:56 21 38.26
09/28/2026 21:56 10 38.26
09/28/2026 21:56 5 38.26
09/28/2026 21:56 21 38.26
09/28/2026 21:56 2 38.26
09/28/2026 21:56 9 38.255
09/28/2026 21:56 100 38.25
09/28/2026 21:56 1 38.25
09/28/2026 21:56 300 38.26
09/28/2026 21:56 100 38.26
09/28/2026 21:56 181 38.26
09/28/2026 21:56 131 38.26
09/28/2026 21:56 15 38.26
09/28/2026 21:56 35 38.26
09/28/2026 21:56 5 38.27
09/28/2026 21:56 42 38.27
09/28/2026 21:56 55 38.27
09/28/2026 21:56 87 38.27
09/28/2026 21:56 20 38.27
09/28/2026 21:56 100 38.27
09/28/2026 21:56 29 38.27
09/28/2026 21:56 90 38.28
09/28/2026 21:56 1 38.28
09/28/2026 21:56 50 38.29
09/28/2026 21:56 106 38.29
09/28/2026 21:56 100 38.29
09/28/2026 21:56 90 38.29
09/28/2026 21:56 100 38.29
09/28/2026 21:56 200 38.29
09/28/2026 21:56 200 38.29
09/28/2026 21:56 100 38.29
09/28/2026 21:56 6 38.29
09/28/2026 21:56 100 38.30
09/28/2026 21:56 100 38.30
09/28/2026 21:56 100 38.30
09/28/2026 21:56 17 38.30
09/28/2026 21:56 100 38.30
09/28/2026 21:56 40 38.30
09/28/2026 21:56 40 38.30
09/28/2026 21:56 16 38.28
09/28/2026 21:56 100 38.28
09/28/2026 21:56 55 38.28
09/28/2026 21:55 200 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 35 38.28
09/28/2026 21:55 90 38.29
09/28/2026 21:55 90 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 15 38.31
09/28/2026 21:55 100 38.31
09/28/2026 21:55 1 38.31
09/28/2026 21:55 1 38.31
09/28/2026 21:55 1 38.30
09/28/2026 21:55 300 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 31 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 200 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 11 38.29
09/28/2026 21:55 89 38.29
09/28/2026 21:55 20 38.29
09/28/2026 21:55 15 38.29
09/28/2026 21:55 13 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 10 38.29
09/28/2026 21:55 100 38.29
09/28/2026 21:55 300 38.28
09/28/2026 21:55 100 38.28
09/28/2026 21:55 100 38.28
09/28/2026 21:55 24 38.28
09/28/2026 21:55 200 38.28
09/28/2026 21:55 15 38.28
09/28/2026 21:55 100 38.28
09/28/2026 21:55 100 38.28
09/28/2026 21:55 100 38.27
09/28/2026 21:55 100 38.28
09/28/2026 21:55 15 38.28
09/28/2026 21:55 100 38.28
09/28/2026 21:55 73 38.265
09/28/2026 21:55 200 38.27
09/28/2026 21:55 42 38.27
09/28/2026 21:55 20 38.27
09/28/2026 21:55 31 38.28
09/28/2026 21:55 9 38.28
09/28/2026 21:55 100 38.28
09/28/2026 21:55 2 38.28
09/28/2026 21:55 3 38.28
09/28/2026 21:55 100 38.28
09/28/2026 21:55 100 38.27
09/28/2026 21:54 100 38.25
09/28/2026 21:54 23 38.25
09/28/2026 21:54 10 38.27
09/28/2026 21:54 21 38.28
09/28/2026 21:54 179 38.28
09/28/2026 21:54 100 38.28
09/28/2026 21:54 100 38.28
09/28/2026 21:54 100 38.28
09/28/2026 21:54 3 38.28
09/28/2026 21:54 80 38.28
09/28/2026 21:54 40 38.28
09/28/2026 21:54 2 38.27
09/28/2026 21:54 7 38.27
09/28/2026 21:54 6 38.27
09/28/2026 21:54 1 38.27
09/28/2026 21:54 98 38.29
09/28/2026 21:54 70 38.29
09/28/2026 21:54 27 38.29
09/28/2026 21:54 80 38.30
09/28/2026 21:54 20 38.30
09/28/2026 21:53 12 38.30
09/28/2026 21:53 1 38.31
09/28/2026 21:53 100 38.32
09/28/2026 21:53 100 38.32
09/28/2026 21:53 80 38.32
09/28/2026 21:53 100 38.31
09/28/2026 21:52 100 38.30
09/28/2026 21:52 100 38.30
09/28/2026 21:52 11 38.30
09/28/2026 21:52 100 38.30
09/28/2026 21:52 100 38.30
09/28/2026 21:52 100 38.30
09/28/2026 21:52 100 38.30
09/28/2026 21:52 100 38.30
09/28/2026 21:52 20 38.30
09/28/2026 21:52 140 38.29
09/28/2026 21:52 32 38.29
09/28/2026 21:52 68 38.29
09/28/2026 21:52 28 38.29
09/28/2026 21:52 100 38.30
09/28/2026 21:52 1 38.30
09/28/2026 21:52 100 38.30
09/28/2026 21:52 100 38.30
09/28/2026 21:52 100 38.29
09/28/2026 21:52 100 38.29
09/28/2026 21:51 70 38.28
09/28/2026 21:51 2 38.28
09/28/2026 21:51 4 38.28
09/28/2026 21:51 13 38.27
09/28/2026 21:51 40 38.27
09/28/2026 21:51 100 38.24
09/28/2026 21:51 6 38.24
09/28/2026 21:51 18 38.24
09/28/2026 21:51 100 38.24
09/28/2026 21:51 100 38.24
09/28/2026 21:51 3 38.24
09/28/2026 21:51 100 38.24
09/28/2026 21:51 10 38.23
09/28/2026 21:50 100 38.22
09/28/2026 21:50 100 38.22
09/28/2026 21:50 100 38.22
09/28/2026 21:50 200 38.22
09/28/2026 21:50 100 38.20
09/28/2026 21:50 147 38.22
09/28/2026 21:50 53 38.22
09/28/2026 21:50 1 38.25
09/28/2026 21:50 78 38.24
09/28/2026 21:50 50 38.24
09/28/2026 21:50 26 38.24
09/28/2026 21:50 25 38.24
09/28/2026 21:50 68 38.25
09/28/2026 21:50 100 38.25
09/28/2026 21:50 26 38.26
09/28/2026 21:50 74 38.26
09/28/2026 21:50 50 38.25
09/28/2026 21:50 21 38.25
09/28/2026 21:50 200 38.26
09/28/2026 21:50 74 38.26
09/28/2026 21:50 100 38.26
09/28/2026 21:50 50 38.26
09/28/2026 21:50 24 38.26
09/28/2026 21:50 100 38.27
09/28/2026 21:50 27 38.27
09/28/2026 21:50 50 38.27
09/28/2026 21:50 27 38.28
09/28/2026 21:50 20 38.28
09/28/2026 21:50 70 38.28
09/28/2026 21:50 50 38.28
09/28/2026 21:50 42 38.29
09/28/2026 21:50 1 38.28
09/28/2026 21:50 1 38.29
09/28/2026 21:50 40 38.28
09/28/2026 21:50 100 38.28
09/28/2026 21:50 1 38.29
09/28/2026 21:50 100 38.29
09/28/2026 21:50 11 38.29
09/28/2026 21:50 5 38.28
09/28/2026 21:50 5 38.28
09/28/2026 21:50 89 38.28
09/28/2026 21:50 2 38.28
09/28/2026 21:50 4 38.28
09/28/2026 21:49 100 38.27
09/28/2026 21:49 5 38.27
09/28/2026 21:49 7 38.27
09/28/2026 21:49 100 38.27
09/28/2026 21:49 93 38.27
09/28/2026 21:49 100 38.27
09/28/2026 21:49 100 38.27
09/28/2026 21:49 3 38.27
09/28/2026 21:49 2 38.27
09/28/2026 21:49 100 38.27
09/28/2026 21:49 100 38.27
09/28/2026 21:49 100 38.26
09/28/2026 21:49 140 38.26
09/28/2026 21:49 8 38.26
09/28/2026 21:49 100 38.26
09/28/2026 21:49 20 38.26
09/28/2026 21:49 70 38.26
09/28/2026 21:49 19 38.27
09/28/2026 21:48 1 38.27
09/28/2026 21:48 11 38.27
09/28/2026 21:48 89 38.27
09/28/2026 21:48 100 38.27
09/28/2026 21:48 74 38.27
09/28/2026 21:48 33 38.26
09/28/2026 21:48 1 38.27
09/28/2026 21:48 27 38.27
09/28/2026 21:48 6 38.27
09/28/2026 21:48 100 38.28
09/28/2026 21:47 10 38.28
09/28/2026 21:47 11 38.28
09/28/2026 21:47 89 38.28
09/28/2026 21:47 100 38.28
09/28/2026 21:47 100 38.27
09/28/2026 21:47 100 38.27
09/28/2026 21:47 100 38.265
09/28/2026 21:47 100 38.26
09/28/2026 21:47 91 38.26
09/28/2026 21:47 93 38.26
09/28/2026 21:47 7 38.26
09/28/2026 21:47 109 38.26
09/28/2026 21:47 200 38.26
09/28/2026 21:47 100 38.26
09/28/2026 21:47 100 38.26
09/28/2026 21:47 2 38.26
09/28/2026 21:47 1 38.26
09/28/2026 21:47 1 38.26
09/28/2026 21:47 1 38.26
09/28/2026 21:47 9 38.26
09/28/2026 21:47 100 38.26
09/28/2026 21:47 7 38.26
09/28/2026 21:47 1 38.26
09/28/2026 21:47 248 38.26
09/28/2026 21:47 52 38.26
09/28/2026 21:47 8 38.27
09/28/2026 21:47 8 38.27
09/28/2026 21:47 100 38.27
09/28/2026 21:47 2 38.27
09/28/2026 21:47 149 38.27
09/28/2026 21:47 100 38.27
09/28/2026 21:47 10 38.27
09/28/2026 21:47 100 38.27
09/28/2026 21:47 100 38.27
09/28/2026 21:47 100 38.27
09/28/2026 21:47 100 38.27
09/28/2026 21:47 300 38.265
09/28/2026 21:47 300 38.265
09/28/2026 21:47 344 38.25
09/28/2026 21:47 99 38.25
09/28/2026 21:47 200 38.25
09/28/2026 21:47 90 38.25
09/28/2026 21:47 300 38.26
09/28/2026 21:47 1 38.26
09/28/2026 21:47 1 38.27
09/28/2026 21:47 20 38.27
09/28/2026 21:47 1 38.27
09/28/2026 21:47 41 38.27
09/28/2026 21:47 59 38.27
09/28/2026 21:47 1 38.27
09/28/2026 21:47 1 38.27
09/28/2026 21:47 17 38.27
09/28/2026 21:46 3 38.27
09/28/2026 21:46 100 38.275
09/28/2026 21:46 77 38.28
09/28/2026 21:46 100 38.28
09/28/2026 21:46 99 38.26
09/28/2026 21:46 1 38.27
09/28/2026 21:45 90 38.27
09/28/2026 21:45 100 38.27
09/28/2026 21:45 100 38.27
09/28/2026 21:45 100 38.27
09/28/2026 21:45 100 38.27
09/28/2026 21:45 20 38.26
09/28/2026 21:45 40 38.26
09/28/2026 21:45 100 38.26
09/28/2026 21:45 100 38.26
09/28/2026 21:45 100 38.26
09/28/2026 21:45 20 38.26
09/28/2026 21:45 1 38.26
09/28/2026 21:45 1 38.26
09/28/2026 21:45 20 38.26
09/28/2026 21:44 3 38.27
09/28/2026 21:44 100 38.27
09/28/2026 21:44 100 38.27
09/28/2026 21:44 10 38.26
09/28/2026 21:43 20 38.27
09/28/2026 21:43 20 38.28
09/28/2026 21:43 41 38.28
09/28/2026 21:43 100 38.28
09/28/2026 21:43 100 38.28
09/28/2026 21:43 3 38.28
09/28/2026 21:42 97 38.28
09/28/2026 21:42 3 38.28
09/28/2026 21:42 54 38.27
09/28/2026 21:42 192 38.27
09/28/2026 21:42 7 38.27
09/28/2026 21:42 1 38.27
09/28/2026 21:42 246 38.27
09/28/2026 21:42 200 38.27
09/28/2026 21:42 100 38.27
09/28/2026 21:42 40 38.27
09/28/2026 21:42 100 38.27
09/28/2026 21:42 4 38.27
09/28/2026 21:42 27 38.27
09/28/2026 21:42 8 38.27
09/28/2026 21:42 100 38.27
09/28/2026 21:42 17 38.26
09/28/2026 21:42 6 38.25
09/28/2026 21:42 13 38.25
09/28/2026 21:42 4 38.25
09/28/2026 21:42 11 38.25
09/28/2026 21:42 82 38.25
09/28/2026 21:41 6 38.24
09/28/2026 21:41 88 38.25
09/28/2026 21:41 200 38.25
09/28/2026 21:41 12 38.25
09/28/2026 21:41 20 38.25
09/28/2026 21:41 11 38.27
09/28/2026 21:41 85 38.27
09/28/2026 21:41 4 38.27
09/28/2026 21:41 200 38.26
09/28/2026 21:40 46 38.26
09/28/2026 21:40 27 38.26
09/28/2026 21:40 27 38.26
09/28/2026 21:40 27 38.26
09/28/2026 21:40 10 38.27
09/28/2026 21:40 20 38.27
09/28/2026 21:40 27 38.27
09/28/2026 21:40 28 38.27
09/28/2026 21:39 7 38.28
09/28/2026 21:39 93 38.28
09/28/2026 21:39 7 38.28
09/28/2026 21:39 4 38.28
09/28/2026 21:39 99 38.28
09/28/2026 21:39 1 38.28
09/28/2026 21:39 2 38.28
09/28/2026 21:39 100 38.28
09/28/2026 21:39 27 38.28
09/28/2026 21:39 20 38.28
09/28/2026 21:39 9 38.28
09/28/2026 21:39 27 38.28
09/28/2026 21:39 1 38.28
09/28/2026 21:39 1 38.28
09/28/2026 21:38 100 38.29
09/28/2026 21:38 3 38.29
09/28/2026 21:38 20 38.29
09/28/2026 21:37 50 38.29
09/28/2026 21:37 1 38.30
09/28/2026 21:37 100 38.29
09/28/2026 21:37 7 38.30
09/28/2026 21:37 2 38.31
09/28/2026 21:36 12 38.30
09/28/2026 21:36 27 38.30
09/28/2026 21:36 39 38.30
09/28/2026 21:36 3 38.30
09/28/2026 21:36 41 38.30
09/28/2026 21:36 18 38.31
09/28/2026 21:36 20 38.31
09/28/2026 21:36 1 38.31
09/28/2026 21:36 40 38.31
09/28/2026 21:36 100 38.31
09/28/2026 21:36 2 38.31
09/28/2026 21:36 100 38.31
09/28/2026 21:36 3 38.30
09/28/2026 21:36 10 38.30
09/28/2026 21:35 39 38.30
09/28/2026 21:35 1 38.30
09/28/2026 21:35 5 38.30
09/28/2026 21:35 6 38.30
09/28/2026 21:35 5 38.29
09/28/2026 21:35 100 38.29
09/28/2026 21:35 11 38.29
09/28/2026 21:35 41 38.29
09/28/2026 21:35 13 38.29
09/28/2026 21:35 31 38.29
09/28/2026 21:35 65 38.29
09/28/2026 21:35 100 38.29
09/28/2026 21:35 100 38.29
09/28/2026 21:35 100 38.29
09/28/2026 21:35 100 38.27
09/28/2026 21:35 100 38.27
09/28/2026 21:35 2 38.27
09/28/2026 21:35 100 38.27
09/28/2026 21:35 200 38.27
09/28/2026 21:35 100 38.27
09/28/2026 21:35 95 38.27
09/28/2026 21:35 5 38.27
09/28/2026 21:35 100 38.27
09/28/2026 21:35 30 38.26
09/28/2026 21:35 41 38.26
09/28/2026 21:35 31 38.26
09/28/2026 21:35 100 38.26
09/28/2026 21:35 2 38.26
09/28/2026 21:35 41 38.255
09/28/2026 21:35 62 38.25
09/28/2026 21:34 100 38.26
09/28/2026 21:34 20 38.26
09/28/2026 21:33 6 38.27
09/28/2026 21:33 100 38.27
09/28/2026 21:33 1 38.26
09/28/2026 21:33 6 38.26
09/28/2026 21:33 194 38.26
09/28/2026 21:33 1 38.26
09/28/2026 21:33 5 38.26
09/28/2026 21:33 93 38.25
09/28/2026 21:33 46 38.25
09/28/2026 21:33 200 38.25
09/28/2026 21:33 100 38.25
09/28/2026 21:33 1 38.25
09/28/2026 21:33 100 38.26
09/28/2026 21:33 100 38.26
09/28/2026 21:32 100 38.28
09/28/2026 21:32 100 38.28
09/28/2026 21:32 100 38.28
09/28/2026 21:32 20 38.28
09/28/2026 21:32 1 38.26
09/28/2026 21:32 2 38.26
09/28/2026 21:32 43 38.26
09/28/2026 21:32 1 38.27
09/28/2026 21:32 12 38.29
09/28/2026 21:32 7 38.29
09/28/2026 21:32 100 38.31
09/28/2026 21:32 1 38.31
09/28/2026 21:32 4 38.31
09/28/2026 21:32 100 38.31
09/28/2026 21:32 1 38.31
09/28/2026 21:32 100 38.31
09/28/2026 21:32 100 38.30
09/28/2026 21:32 1 38.30
09/28/2026 21:32 1 38.30
09/28/2026 21:32 3 38.30
09/28/2026 21:32 100 38.30
09/28/2026 21:32 100 38.29
09/28/2026 21:31 100 38.29
09/28/2026 21:31 100 38.29
09/28/2026 21:31 100 38.29
09/28/2026 21:31 100 38.29
09/28/2026 21:31 1 38.28
09/28/2026 21:31 3 38.28
09/28/2026 21:31 41 38.28
09/28/2026 21:30 100 38.27
09/28/2026 21:30 91 38.26
09/28/2026 21:30 100 38.25
09/28/2026 21:30 5 38.24
09/28/2026 21:30 3 38.24
09/28/2026 21:30 1 38.24
09/28/2026 21:30 100 38.24
09/28/2026 21:30 100 38.23
09/28/2026 21:30 36 38.23
09/28/2026 21:30 100 38.23
09/28/2026 21:30 300 38.22
09/28/2026 21:30 41 38.22
09/28/2026 21:30 100 38.21
09/28/2026 21:30 1 38.21
09/28/2026 21:30 100 38.21
09/28/2026 21:30 1 38.20
09/28/2026 21:30 100 38.20
09/28/2026 21:30 100 38.20
09/28/2026 21:30 90 38.20
09/28/2026 21:30 10 38.20
09/28/2026 21:29 100 38.19
09/28/2026 21:29 100 38.19
09/28/2026 21:29 1 38.19
09/28/2026 21:29 1 38.18
09/28/2026 21:29 5 38.19
09/28/2026 21:29 100 38.19
09/28/2026 21:28 100 38.20
09/28/2026 21:28 40 38.21
09/28/2026 21:28 100 38.22
09/28/2026 21:28 11 38.23
09/28/2026 21:28 156 38.23
09/28/2026 21:28 3 38.23
09/28/2026 21:28 40 38.22
09/28/2026 21:28 1 38.22
09/28/2026 21:28 93 38.22
09/28/2026 21:28 127 38.22
09/28/2026 21:28 100 38.22
09/28/2026 21:28 73 38.22
09/28/2026 21:28 1 38.22
09/28/2026 21:28 26 38.22
09/28/2026 21:28 99 38.23
09/28/2026 21:28 1 38.23
09/28/2026 21:27 60 38.24
09/28/2026 21:27 1 38.24
09/28/2026 21:27 2 38.24
09/28/2026 21:27 1 38.24
09/28/2026 21:27 12 38.26
09/28/2026 21:27 88 38.26
09/28/2026 21:27 13 38.26
09/28/2026 21:27 79 38.26
09/28/2026 21:27 3 38.26
09/28/2026 21:27 1 38.26
09/28/2026 21:27 1 38.26
09/28/2026 21:27 3 38.26
09/28/2026 21:27 1 38.27
09/28/2026 21:27 2 38.27
09/28/2026 21:27 1 38.27
09/28/2026 21:27 1 38.27
09/28/2026 21:27 1 38.27
09/28/2026 21:27 1 38.27
09/28/2026 21:27 10 38.27
09/28/2026 21:27 3 38.27
09/28/2026 21:26 2 38.28
09/28/2026 21:26 100 38.28
09/28/2026 21:26 100 38.27
09/28/2026 21:26 1 38.27
09/28/2026 21:26 10 38.27
09/28/2026 21:26 2 38.27
09/28/2026 21:26 1 38.28
09/28/2026 21:26 1 38.28
09/28/2026 21:26 100 38.28
09/28/2026 21:25 36 38.27
09/28/2026 21:25 9 38.27
09/28/2026 21:25 1 38.27
09/28/2026 21:25 1 38.27
09/28/2026 21:25 100 38.26
09/28/2026 21:25 1 38.26
09/28/2026 21:25 43 38.25
09/28/2026 21:25 1 38.25
09/28/2026 21:25 27 38.25
09/28/2026 21:25 8 38.25
09/28/2026 21:24 2 38.27
09/28/2026 21:24 1 38.27
09/28/2026 21:24 20 38.27
09/28/2026 21:24 41 38.26
09/28/2026 21:24 100 38.26
09/28/2026 21:24 100 38.25
09/28/2026 21:24 1 38.25
09/28/2026 21:23 100 38.24
09/28/2026 21:23 93 38.25
09/28/2026 21:23 7 38.25
09/28/2026 21:23 7 38.25
09/28/2026 21:23 93 38.255
09/28/2026 21:23 107 38.255
09/28/2026 21:23 100 38.26
09/28/2026 21:23 107 38.255
09/28/2026 21:23 500 38.25
09/28/2026 21:23 1 38.25
09/28/2026 21:23 100 38.25
09/28/2026 21:23 3 38.25
09/28/2026 21:23 400 38.25
09/28/2026 21:23 100 38.25
09/28/2026 21:23 100 38.25
09/28/2026 21:23 80 38.25
09/28/2026 21:23 20 38.24
09/28/2026 21:23 80 38.24
09/28/2026 21:23 2 38.24
09/28/2026 21:23 1 38.24
09/28/2026 21:23 1 38.24
09/28/2026 21:23 6 38.24
09/28/2026 21:22 12 38.24
09/28/2026 21:22 6 38.24
09/28/2026 21:22 7 38.24
09/28/2026 21:21 1 38.24
09/28/2026 21:21 1000 38.24
09/28/2026 21:21 100 38.24
09/28/2026 21:20 100 38.23
09/28/2026 21:20 50 38.22
09/28/2026 21:20 100 38.22
09/28/2026 21:20 5 38.22
09/28/2026 21:20 9 38.22
09/28/2026 21:20 32 38.22
09/28/2026 21:20 1 38.23
09/28/2026 21:20 5 38.24
09/28/2026 21:20 24 38.24
09/28/2026 21:20 76 38.24
09/28/2026 21:19 100 38.25
09/28/2026 21:19 1 38.25
09/28/2026 21:19 5 38.24
09/28/2026 21:19 2 38.23
09/28/2026 21:19 3 38.23
09/28/2026 21:19 100 38.225
09/28/2026 21:19 5 38.22
09/28/2026 21:19 1000 38.22
09/28/2026 21:19 3 38.22
09/28/2026 21:19 3 38.22
09/28/2026 21:19 1 38.22
09/28/2026 21:19 100 38.22
09/28/2026 21:19 100 38.22
09/28/2026 21:19 100 38.21
09/28/2026 21:19 36 38.21
09/28/2026 21:19 20 38.21
09/28/2026 21:19 45 38.21
09/28/2026 21:19 1 38.21
09/28/2026 21:19 5 38.21
09/28/2026 21:19 3 38.21
09/28/2026 21:19 10 38.21
09/28/2026 21:18 60 38.20
09/28/2026 21:18 200 38.20
09/28/2026 21:18 100 38.20
09/28/2026 21:18 1 38.19
09/28/2026 21:18 100 38.19
09/28/2026 21:18 100 38.19
09/28/2026 21:18 100 38.18
09/28/2026 21:17 200 38.17
09/28/2026 21:17 100 38.17
09/28/2026 21:16 66 38.17
09/28/2026 21:16 47 38.17
09/28/2026 21:16 100 38.17
09/28/2026 21:16 74 38.19
09/28/2026 21:16 93 38.19
09/28/2026 21:16 7 38.19
09/28/2026 21:16 100 38.19
09/28/2026 21:16 3 38.19
09/28/2026 21:16 100 38.20
09/28/2026 21:16 100 38.20
09/28/2026 21:16 100 38.20
09/28/2026 21:16 100 38.19
09/28/2026 21:16 100 38.19
09/28/2026 21:15 300 38.18
09/28/2026 21:15 8 38.18
09/28/2026 21:15 92 38.18
09/28/2026 21:14 1 38.18
09/28/2026 21:14 100 38.18
09/28/2026 21:14 100 38.17
09/28/2026 21:14 55 38.17
09/28/2026 21:13 46 38.17
09/28/2026 21:13 48 38.17
09/28/2026 21:13 100 38.17
09/28/2026 21:13 99 38.18
09/28/2026 21:13 1 38.18
09/28/2026 21:12 100 38.18
09/28/2026 21:12 100 38.18
09/28/2026 21:11 10 38.18
09/28/2026 21:11 40 38.18
09/28/2026 21:11 70 38.18
09/28/2026 21:11 20 38.19
09/28/2026 21:11 100 38.19
09/28/2026 21:11 40 38.19
09/28/2026 21:11 300 38.20
09/28/2026 21:11 100 38.21
09/28/2026 21:11 3 38.21
09/28/2026 21:11 240 38.19
09/28/2026 21:11 100 38.20
09/28/2026 21:11 5 38.20
09/28/2026 21:11 5 38.20
09/28/2026 21:11 50 38.19
09/28/2026 21:11 110 38.19
09/28/2026 21:11 100 38.19
09/28/2026 21:11 100 38.19
09/28/2026 21:11 100 38.19
09/28/2026 21:11 100 38.19
09/28/2026 21:11 40 38.19
09/28/2026 21:11 2 38.19
09/28/2026 21:11 1200 38.19
09/28/2026 21:11 1 38.19
09/28/2026 21:11 10 38.19
09/28/2026 21:11 36 38.19
09/28/2026 21:11 35 38.19
09/28/2026 21:11 18 38.19
09/28/2026 21:11 6 38.19
09/28/2026 21:11 5 38.18
09/28/2026 21:11 13 38.18
09/28/2026 21:11 1 38.18
09/28/2026 21:11 3 38.18
09/28/2026 21:11 18 38.18
09/28/2026 21:11 100 38.17
09/28/2026 21:11 11 38.17
09/28/2026 21:11 3 38.17
09/28/2026 21:11 70 38.16
09/28/2026 21:11 100 38.16
09/28/2026 21:10 4 38.17
09/28/2026 21:10 115 38.17
09/28/2026 21:10 300 38.16
09/28/2026 21:10 100 38.16
09/28/2026 21:09 100 38.16
09/28/2026 21:09 7 38.16
09/28/2026 21:09 3 38.17
09/28/2026 21:09 6 38.17
09/28/2026 21:09 3 38.17
09/28/2026 21:09 1 38.16
09/28/2026 21:09 21 38.16
09/28/2026 21:09 6 38.15
09/28/2026 21:09 6 38.15
09/28/2026 21:09 2 38.155
09/28/2026 21:08 9 38.16
09/28/2026 21:08 4 38.16
09/28/2026 21:08 2 38.16
09/28/2026 21:08 64 38.16
09/28/2026 21:08 43 38.16
09/28/2026 21:08 100 38.16
09/28/2026 21:07 100 38.15
09/28/2026 21:07 13 38.14
09/28/2026 21:06 100 38.15
09/28/2026 21:06 7 38.14
09/28/2026 21:06 10 38.15
09/28/2026 21:06 90 38.15
09/28/2026 21:06 2 38.15
09/28/2026 21:06 400 38.15
09/28/2026 21:06 3 38.15
09/28/2026 21:06 100 38.15
09/28/2026 21:06 5 38.14
09/28/2026 21:06 27 38.14
09/28/2026 21:06 100 38.14
09/28/2026 21:06 68 38.14
09/28/2026 21:06 100 38.14
09/28/2026 21:06 9 38.14
09/28/2026 21:06 91 38.14
09/28/2026 21:06 100 38.14
09/28/2026 21:05 90 38.14
09/28/2026 21:05 1 38.13
09/28/2026 21:04 1 38.13
09/28/2026 21:04 31 38.14
09/28/2026 21:04 59 38.14
09/28/2026 21:04 47 38.14
09/28/2026 21:04 6 38.14
09/28/2026 21:03 36 38.15
09/28/2026 21:03 300 38.15
09/28/2026 21:03 1 38.15
09/28/2026 21:03 3 38.15
09/28/2026 21:03 100 38.15
09/28/2026 21:03 100 38.14
09/28/2026 21:03 100 38.14
09/28/2026 21:02 41 38.12
09/28/2026 21:02 200 38.12
09/28/2026 21:02 100 38.12
09/28/2026 21:02 100 38.12
09/28/2026 21:02 100 38.12
09/28/2026 21:02 100 38.11
09/28/2026 21:02 21 38.11
09/28/2026 21:02 41 38.13
09/28/2026 21:02 23 38.14
09/28/2026 21:02 100 38.14
09/28/2026 21:02 3 38.17
09/28/2026 21:02 100 38.16
09/28/2026 21:02 50 38.15
09/28/2026 21:02 50 38.15
09/28/2026 21:02 300 38.15
09/28/2026 21:02 1 38.15
09/28/2026 21:02 1 38.15
09/28/2026 21:02 3 38.15
09/28/2026 21:02 1 38.15
09/28/2026 21:01 100 38.15
09/28/2026 21:00 27 38.17
09/28/2026 21:00 3 38.18
09/28/2026 21:00 64 38.19
09/28/2026 21:00 100 38.18
09/28/2026 21:00 200 38.18
09/28/2026 21:00 5 38.18
09/28/2026 21:00 46 38.19
09/28/2026 21:00 1 38.20
09/28/2026 21:00 100 38.22
09/28/2026 21:00 2 38.22
09/28/2026 21:00 3 38.24
09/28/2026 20:59 100 38.24
09/28/2026 20:59 9 38.24
09/28/2026 20:59 100 38.25
09/28/2026 20:58 100 38.24
09/28/2026 20:58 198 38.24
09/28/2026 20:58 2 38.24
09/28/2026 20:58 10 38.23
09/28/2026 20:57 6 38.22
09/28/2026 20:56 90 38.23
09/28/2026 20:56 7 38.22
09/28/2026 20:56 100 38.23
09/28/2026 20:56 100 38.23
09/28/2026 20:56 300 38.23
09/28/2026 20:56 1000 38.23
09/28/2026 20:56 5 38.22
09/28/2026 20:56 1 38.22
09/28/2026 20:56 36 38.22
09/28/2026 20:56 100 38.21
09/28/2026 20:56 100 38.21
09/28/2026 20:56 28 38.20
09/28/2026 20:56 80 38.20
09/28/2026 20:56 100 38.20
09/28/2026 20:55 100 38.19
09/28/2026 20:55 100 38.19
09/28/2026 20:55 100 38.19
09/28/2026 20:55 1 38.19
09/28/2026 20:55 100 38.19
09/28/2026 20:55 84 38.19
09/28/2026 20:55 86 38.18
09/28/2026 20:55 14 38.18
09/28/2026 20:54 9 38.17
09/28/2026 20:53 62 38.16
09/28/2026 20:53 185 38.16
09/28/2026 20:53 100 38.16
09/28/2026 20:53 100 38.16
09/28/2026 20:53 7 38.16
09/28/2026 20:53 11 38.18
09/28/2026 20:53 5 38.18
09/28/2026 20:53 95 38.18
09/28/2026 20:53 5 38.17
09/28/2026 20:53 200 38.16
09/28/2026 20:53 5 38.17
09/28/2026 20:53 1 38.17
09/28/2026 20:53 100 38.17
09/28/2026 20:53 100 38.17
09/28/2026 20:53 100 38.16
09/28/2026 20:53 100 38.15
09/28/2026 20:53 45 38.15
09/28/2026 20:53 55 38.15
09/28/2026 20:53 100 38.15
09/28/2026 20:53 100 38.15
09/28/2026 20:53 67 38.15
09/28/2026 20:53 233 38.15
09/28/2026 20:53 100 38.14
09/28/2026 20:53 12 38.14
09/28/2026 20:52 100 38.15
09/28/2026 20:52 100 38.15
09/28/2026 20:52 100 38.15
09/28/2026 20:51 100 38.15
09/28/2026 20:51 100 38.145
09/28/2026 20:51 64 38.15
09/28/2026 20:51 1 38.15
09/28/2026 20:51 6 38.15
09/28/2026 20:51 100 38.16
09/28/2026 20:51 10 38.17
09/28/2026 20:50 12 38.17
09/28/2026 20:50 30 38.18
09/28/2026 20:50 27 38.19
09/28/2026 20:50 100 38.19
09/28/2026 20:49 100 38.20
09/28/2026 20:49 16 38.21
09/28/2026 20:49 5 38.21
09/28/2026 20:49 5 38.20
09/28/2026 20:49 28 38.20
09/28/2026 20:49 6 38.20
09/28/2026 20:49 71 38.20
09/28/2026 20:48 29 38.20
09/28/2026 20:48 11 38.20
09/28/2026 20:48 30 38.20
09/28/2026 20:48 50 38.19
09/28/2026 20:48 100 38.19
09/28/2026 20:48 4 38.19
09/28/2026 20:48 300 38.19
09/28/2026 20:48 100 38.19
09/28/2026 20:48 100 38.19
09/28/2026 20:48 10 38.19
09/28/2026 20:48 1 38.19
09/28/2026 20:48 1 38.18
09/28/2026 20:48 300 38.18
09/28/2026 20:47 2 38.16
09/28/2026 20:46 100 38.16
09/28/2026 20:46 100 38.16
09/28/2026 20:46 132 38.16
09/28/2026 20:46 6 38.16
09/28/2026 20:46 28 38.17
09/28/2026 20:46 24 38.17
09/28/2026 20:46 41 38.17
09/28/2026 20:46 4 38.17
09/28/2026 20:46 10 38.18
09/28/2026 20:46 20 38.18
09/28/2026 20:46 5 38.18
09/28/2026 20:44 12 38.18
09/28/2026 20:44 2 38.19
09/28/2026 20:44 100 38.19
09/28/2026 20:44 100 38.20
09/28/2026 20:43 100 38.21
09/28/2026 20:43 100 38.21
09/28/2026 20:43 430 38.20
09/28/2026 20:43 70 38.20
09/28/2026 20:42 39 38.21
09/28/2026 20:42 61 38.21
09/28/2026 20:41 70 38.21
09/28/2026 20:40 68 38.22
09/28/2026 20:40 10 38.22
09/28/2026 20:40 16 38.22
09/28/2026 20:40 9 38.22
09/28/2026 20:40 100 38.215
09/28/2026 20:40 5 38.21
09/28/2026 20:40 100 38.20
09/28/2026 20:39 41 38.20
09/28/2026 20:39 100 38.20
09/28/2026 20:39 33 38.20
09/28/2026 20:39 100 38.21
09/28/2026 20:39 3 38.19
09/28/2026 20:39 9 38.19
09/28/2026 20:39 99 38.19
09/28/2026 20:39 1 38.19
09/28/2026 20:38 29 38.20
09/28/2026 20:38 21 38.20
09/28/2026 20:38 100 38.205
09/28/2026 20:37 9 38.22
09/28/2026 20:36 40 38.21
09/28/2026 20:36 1 38.21
09/28/2026 20:36 100 38.21
09/28/2026 20:35 100 38.20
09/28/2026 20:35 400 38.20
09/28/2026 20:35 100 38.19
09/28/2026 20:35 36 38.19
09/28/2026 20:35 50 38.18
09/28/2026 20:35 5 38.18
09/28/2026 20:35 5 38.18
09/28/2026 20:35 2 38.18
09/28/2026 20:35 36 38.18
09/28/2026 20:35 100 38.17
09/28/2026 20:34 50 38.16
09/28/2026 20:34 50 38.16
09/28/2026 20:34 60 38.15
09/28/2026 20:34 50 38.15
09/28/2026 20:33 100 38.15
09/28/2026 20:33 100 38.15
09/28/2026 20:32 12 38.16
09/28/2026 20:32 3 38.16
09/28/2026 20:32 100 38.16
09/28/2026 20:32 27 38.16
09/28/2026 20:32 19 38.16
09/28/2026 20:32 300 38.18
09/28/2026 20:32 34 38.18
09/28/2026 20:32 100 38.18
09/28/2026 20:32 21 38.18
09/28/2026 20:32 18 38.18
09/28/2026 20:32 100 38.18
09/28/2026 20:32 2 38.17
09/28/2026 20:32 100 38.17
09/28/2026 20:32 100 38.17
09/28/2026 20:32 22 38.17
09/28/2026 20:32 4 38.17
09/28/2026 20:32 23 38.17
09/28/2026 20:31 70 38.18
09/28/2026 20:30 78 38.18
09/28/2026 20:30 100 38.19
09/28/2026 20:30 7 38.19
09/28/2026 20:30 1 38.21
09/28/2026 20:30 305 38.20
09/28/2026 20:30 100 38.21
09/28/2026 20:30 100 38.22
09/28/2026 20:30 200 38.22
09/28/2026 20:30 6 38.22
09/28/2026 20:30 100 38.22
09/28/2026 20:30 100 38.22
09/28/2026 20:30 10 38.22
09/28/2026 20:30 4 38.22
09/28/2026 20:30 1 38.22
09/28/2026 20:30 58 38.22
09/28/2026 20:30 42 38.22
09/28/2026 20:30 35 38.21
09/28/2026 20:30 9 38.21
09/28/2026 20:30 100 38.21
09/28/2026 20:30 59 38.21
09/28/2026 20:30 41 38.21
09/28/2026 20:30 5 38.20
09/28/2026 20:30 10 38.20
09/28/2026 20:30 100 38.20
09/28/2026 20:30 5 38.20
09/28/2026 20:30 100 38.20
09/28/2026 20:30 59 38.20
09/28/2026 20:30 41 38.20
09/28/2026 20:30 100 38.19
09/28/2026 20:30 99 38.19
09/28/2026 20:30 1 38.19
09/28/2026 20:29 5 38.19
09/28/2026 20:29 300 38.19
09/28/2026 20:28 4 38.17
09/28/2026 20:28 1 38.17
09/28/2026 20:24 100 38.17
09/28/2026 20:24 15 38.17
09/28/2026 20:24 5 38.16
09/28/2026 20:24 30 38.18
09/28/2026 20:23 3 38.21
09/28/2026 20:23 159 38.23
09/28/2026 20:23 100 38.22
09/28/2026 20:23 16 38.22
09/28/2026 20:23 1 38.22
09/28/2026 20:22 30 38.225
09/28/2026 20:22 5 38.22
09/28/2026 20:22 30 38.22
09/28/2026 20:22 8 38.22
09/28/2026 20:22 200 38.215
09/28/2026 20:21 200 38.21
09/28/2026 20:21 5 38.21
09/28/2026 20:21 2 38.21
09/28/2026 20:21 5 38.21
09/28/2026 20:21 105 38.20
09/28/2026 20:21 105 38.20
09/28/2026 20:21 105 38.20
09/28/2026 20:21 5 38.20
09/28/2026 20:21 100 38.20
09/28/2026 20:21 100 38.20
09/28/2026 20:21 100 38.19
09/28/2026 20:19 200 38.20
09/28/2026 20:19 100 38.20
09/28/2026 20:19 100 38.20
09/28/2026 20:19 100 38.19
09/28/2026 20:19 100 38.18
09/28/2026 20:19 27 38.18
09/28/2026 20:19 27 38.18
09/28/2026 20:19 100 38.18
09/28/2026 20:18 5 38.19
09/28/2026 20:17 100 38.21
09/28/2026 20:17 100 38.20
09/28/2026 20:17 100 38.20
09/28/2026 20:17 70 38.21
09/28/2026 20:17 30 38.21
09/28/2026 20:17 100 38.21
09/28/2026 20:16 100 38.23
09/28/2026 20:16 100 38.23
09/28/2026 20:15 100 38.245
09/28/2026 20:15 100 38.245
09/28/2026 20:15 100 38.25
09/28/2026 20:15 100 38.25
09/28/2026 20:15 100 38.25
09/28/2026 20:15 100 38.25
09/28/2026 20:15 100 38.25
09/28/2026 20:14 1 38.27
09/28/2026 20:14 2 38.26
09/28/2026 20:14 100 38.26
09/28/2026 20:14 366 38.25
09/28/2026 20:14 300 38.255
09/28/2026 20:14 5 38.25
09/28/2026 20:14 5 38.25
09/28/2026 20:14 100 38.245
09/28/2026 20:14 400 38.24
09/28/2026 20:14 100 38.24
09/28/2026 20:14 300 38.24
09/28/2026 20:14 100 38.24
09/28/2026 20:14 3 38.24
09/28/2026 20:14 70 38.22
09/28/2026 20:14 100 38.22
09/28/2026 20:14 3 38.24
09/28/2026 20:14 100 38.24
09/28/2026 20:14 400 38.24
09/28/2026 20:14 300 38.24
09/28/2026 20:14 1 38.24
09/28/2026 20:14 99 38.24
09/28/2026 20:14 1 38.24
09/28/2026 20:13 2 38.23
09/28/2026 20:13 5 38.22
09/28/2026 20:13 94 38.22
09/28/2026 20:13 6 38.22
09/28/2026 20:13 22 38.22
09/28/2026 20:13 74 38.20
09/28/2026 20:13 100 38.20
09/28/2026 20:13 300 38.205
09/28/2026 20:13 400 38.21
09/28/2026 20:13 400 38.21
09/28/2026 20:13 100 38.22
09/28/2026 20:13 70 38.22
09/28/2026 20:13 12 38.22
09/28/2026 20:13 25 38.23
09/28/2026 20:13 100 38.23
09/28/2026 20:13 25 38.235
09/28/2026 20:12 36 38.235
09/28/2026 20:11 70 38.25
09/28/2026 20:10 100 38.27
09/28/2026 20:10 100 38.27
09/28/2026 20:10 70 38.27
09/28/2026 20:09 1 38.29
09/28/2026 20:09 300 38.29
09/28/2026 20:09 100 38.29
09/28/2026 20:09 26 38.28
09/28/2026 20:09 28 38.28
09/28/2026 20:09 22 38.28
09/28/2026 20:09 29 38.28
09/28/2026 20:09 25 38.27
09/28/2026 20:09 100 38.27
09/28/2026 20:09 7 38.28
09/28/2026 20:09 4 38.26
09/28/2026 20:09 300 38.24
09/28/2026 20:09 1 38.21
09/28/2026 20:08 200 38.21
09/28/2026 20:08 5 38.21
09/28/2026 20:05 100 38.20
09/28/2026 20:05 39 38.22
09/28/2026 20:05 100 38.22
09/28/2026 20:05 27 38.23
09/28/2026 20:05 100 38.24
09/28/2026 20:05 100 38.24
09/28/2026 20:04 6 38.25
09/28/2026 20:04 1 38.25
09/28/2026 20:03 5 38.23
09/28/2026 20:03 92 38.21
09/28/2026 20:03 7 38.21
09/28/2026 20:01 70 38.22
09/28/2026 20:01 98 38.23
09/28/2026 20:01 2 38.23
09/28/2026 20:01 400 38.22
09/28/2026 20:01 300 38.22
09/28/2026 20:01 7 38.215
09/28/2026 20:01 300 38.215
09/28/2026 20:01 6 38.21
09/28/2026 20:01 100 38.21
09/28/2026 19:59 1 38.22
09/28/2026 19:59 1 38.21
09/28/2026 19:59 25 38.19
09/28/2026 19:59 100 38.18
09/28/2026 19:59 9 38.20
09/28/2026 19:58 45 38.20
09/28/2026 19:58 2 38.20
09/28/2026 19:58 1 38.19
09/28/2026 19:58 2 38.19
09/28/2026 19:58 31 38.19
09/28/2026 19:58 100 38.19
09/28/2026 19:58 100 38.18
09/28/2026 19:58 2 38.16
09/28/2026 19:57 100 38.16
09/28/2026 19:57 150 38.14
09/28/2026 19:57 100 38.14
09/28/2026 19:57 100 38.14
09/28/2026 19:57 100 38.14
09/28/2026 19:57 2 38.13
09/28/2026 19:57 36 38.14
09/28/2026 19:56 200 38.13
09/28/2026 19:55 100 38.12
09/28/2026 19:55 37 38.13
09/28/2026 19:55 63 38.13
09/28/2026 19:55 5 38.14
09/28/2026 19:55 27 38.14
09/28/2026 19:53 27 38.15
09/28/2026 19:53 5 38.16
09/28/2026 19:52 100 38.16
09/28/2026 19:52 36 38.16
09/28/2026 19:52 70 38.16
09/28/2026 19:52 100 38.14
09/28/2026 19:52 300 38.14
09/28/2026 19:52 70 38.12
09/28/2026 19:52 27 38.12
09/28/2026 19:52 100 38.13
09/28/2026 19:52 100 38.13
09/28/2026 19:52 300 38.14
09/28/2026 19:52 5 38.14
09/28/2026 19:51 25 38.13
09/28/2026 19:51 22 38.13
09/28/2026 19:51 27 38.13
09/28/2026 19:51 72 38.13
09/28/2026 19:49 99 38.14
09/28/2026 19:49 28 38.13
09/28/2026 19:49 100 38.12
09/28/2026 19:49 100 38.12
09/28/2026 19:49 70 38.12
09/28/2026 19:49 1 38.14
09/28/2026 19:48 300 38.13
09/28/2026 19:48 400 38.125
09/28/2026 19:48 100 38.13
09/28/2026 19:48 100 38.12
09/28/2026 19:48 27 38.10
09/28/2026 19:48 27 38.10
09/28/2026 19:48 27 38.10
09/28/2026 19:46 13 38.12
09/28/2026 19:46 69 38.12
09/28/2026 19:46 31 38.12
09/28/2026 19:45 100 38.11
09/28/2026 19:45 100 38.11
09/28/2026 19:45 5 38.10
09/28/2026 19:45 100 38.10
09/28/2026 19:45 1900 38.11
09/28/2026 19:45 100 38.11
09/28/2026 19:44 100 38.09
09/28/2026 19:44 100 38.09
09/28/2026 19:42 100 38.08
09/28/2026 19:42 100 38.08
09/28/2026 19:42 13 38.08
09/28/2026 19:42 5 38.09
09/28/2026 19:42 100 38.09
09/28/2026 19:42 70 38.09
09/28/2026 19:42 100 38.09
09/28/2026 19:40 70 38.10
09/28/2026 19:40 100 38.10
09/28/2026 19:40 100 38.115
09/28/2026 19:40 100 38.115
09/28/2026 19:39 50 38.11
09/28/2026 19:39 5 38.10
09/28/2026 19:39 9 38.10
09/28/2026 19:39 100 38.11
09/28/2026 19:39 100 38.11
09/28/2026 19:39 100 38.11
09/28/2026 19:39 100 38.11
09/28/2026 19:38 100 38.105
09/28/2026 19:38 300 38.11
09/28/2026 19:38 100 38.11
09/28/2026 19:38 100 38.11
09/28/2026 19:38 100 38.11
09/28/2026 19:38 100 38.10
09/28/2026 19:38 5 38.07
09/28/2026 19:38 20 38.07
09/28/2026 19:38 65 38.07
09/28/2026 19:38 6 38.07
09/28/2026 19:38 36 38.07
09/28/2026 19:38 15 38.06
09/28/2026 19:38 100 38.05
09/28/2026 19:37 100 38.04
09/28/2026 19:37 3 38.04
09/28/2026 19:37 200 38.04
09/28/2026 19:37 31 38.04
09/28/2026 19:37 100 38.04
09/28/2026 19:37 100 38.05
09/28/2026 19:37 100 38.05
09/28/2026 19:36 67 38.06
09/28/2026 19:36 67 38.06
09/28/2026 19:36 100 38.08
09/28/2026 19:36 12 38.08
09/28/2026 19:36 5 38.08
09/28/2026 19:36 33 38.08
09/28/2026 19:36 50 38.095
09/28/2026 19:36 12 38.095
09/28/2026 19:36 300 38.09
09/28/2026 19:35 100 38.09
09/28/2026 19:35 70 38.09
09/28/2026 19:35 100 38.09
09/28/2026 19:35 100 38.09
09/28/2026 19:35 100 38.11
09/28/2026 19:35 100 38.11
09/28/2026 19:35 51 38.11
09/28/2026 19:34 100 38.105
09/28/2026 19:34 100 38.11
09/28/2026 19:34 7 38.09
09/28/2026 19:34 100 38.09
09/28/2026 19:34 18 38.09
09/28/2026 19:34 100 38.10
09/28/2026 19:34 300 38.10
09/28/2026 19:34 100 38.10
09/28/2026 19:34 100 38.105
09/28/2026 19:34 100 38.11
09/28/2026 19:34 43 38.11
09/28/2026 19:34 100 38.105
09/28/2026 19:34 76 38.11
09/28/2026 19:34 70 38.11
09/28/2026 19:34 25 38.095
09/28/2026 19:34 2 38.10
09/28/2026 19:34 100 38.09
09/28/2026 19:34 100 38.09
09/28/2026 19:34 100 38.09
09/28/2026 19:34 65 38.09
09/28/2026 19:32 26 38.05
09/28/2026 19:32 100 38.06
09/28/2026 19:32 100 38.06
09/28/2026 19:30 9 38.05
09/28/2026 19:29 92 38.02
09/28/2026 19:29 100 38.02
09/28/2026 19:28 9 38.02
09/28/2026 19:28 100 38.02
09/28/2026 19:27 100 38.01
09/28/2026 19:26 73 38.03
09/28/2026 19:26 27 38.03
09/28/2026 19:23 9 38.03
09/28/2026 19:23 70 38.05
09/28/2026 19:22 200 38.06
09/28/2026 19:21 5 38.04
09/28/2026 19:21 100 38.03
09/28/2026 19:21 200 38.03
09/28/2026 19:21 100 38.025
09/28/2026 19:21 70 38.015
09/28/2026 19:20 100 38.02
09/28/2026 19:20 7 38.02
09/28/2026 19:20 7 38.015
09/28/2026 19:20 7 38.015
09/28/2026 19:20 100 38.01
09/28/2026 19:20 22 38.00
09/28/2026 19:20 22 38.00
09/28/2026 19:20 100 38.00
09/28/2026 19:20 27 38.00
09/28/2026 19:20 13 38.00
09/28/2026 19:20 19 38.03
09/28/2026 19:20 27 38.03
09/28/2026 19:20 27 38.03
09/28/2026 19:20 18 38.04
09/28/2026 19:19 100 38.08
09/28/2026 19:19 100 38.08
09/28/2026 19:19 100 38.08
09/28/2026 19:17 2 38.03
09/28/2026 19:17 100 38.06
09/28/2026 19:17 200 38.09
09/28/2026 19:15 100 38.08
09/28/2026 19:15 100 38.09
09/28/2026 19:14 50 38.105
09/28/2026 19:14 19 38.11
09/28/2026 19:14 100 38.11
09/28/2026 19:13 100 38.12
09/28/2026 19:13 12 38.13
09/28/2026 19:13 6 38.13
09/28/2026 19:12 100 38.17
09/28/2026 19:11 10 38.14
09/28/2026 19:11 5 38.11
09/28/2026 19:11 50 38.06
09/28/2026 19:11 66 38.06
09/28/2026 19:11 34 38.06
09/28/2026 19:11 160 38.06
09/28/2026 19:11 140 38.06
09/28/2026 19:11 10 38.07
09/28/2026 19:11 300 38.10
09/28/2026 19:11 96 38.12
09/28/2026 19:11 4 38.12
09/28/2026 19:11 100 38.07
09/28/2026 19:11 100 38.06
09/28/2026 19:11 100 38.06
09/28/2026 19:11 100 38.06
09/28/2026 19:11 100 38.06
09/28/2026 19:11 100 38.05
09/28/2026 19:11 100 38.05
09/28/2026 19:11 100 38.06
09/28/2026 19:11 100 38.04
09/28/2026 19:11 36 38.03
09/28/2026 19:11 100 38.02
09/28/2026 19:11 100 38.01
09/28/2026 19:11 95 38.00
09/28/2026 19:11 5 38.00
09/28/2026 19:11 36 37.98
09/28/2026 19:11 5 37.98
09/28/2026 19:11 5 37.96
09/28/2026 19:11 52 37.96
09/28/2026 19:10 14 37.94
09/28/2026 19:08 100 37.93
09/28/2026 19:08 12 37.93
09/28/2026 19:08 11 37.93
09/28/2026 19:08 100 37.94
09/28/2026 19:08 74 37.93
09/28/2026 19:08 11 37.93
09/28/2026 19:08 4 37.93
09/28/2026 19:07 70 37.95
09/28/2026 19:07 5 37.96
09/28/2026 19:07 200 37.96
09/28/2026 19:06 100 37.94
09/28/2026 19:06 100 37.94
09/28/2026 19:06 100 37.94
09/28/2026 19:05 10 37.96
09/28/2026 19:05 40 37.98
09/28/2026 19:05 27 37.995
09/28/2026 19:04 33 37.99
09/28/2026 19:04 6 37.99
09/28/2026 19:04 65 37.98
09/28/2026 19:04 70 37.97
09/28/2026 19:03 5 37.93
09/28/2026 19:03 200 37.93
09/28/2026 19:02 7 37.91
09/28/2026 19:02 27 37.91
09/28/2026 19:02 40 37.93
09/28/2026 19:01 70 37.94
09/28/2026 18:59 95 37.92
09/28/2026 18:59 5 37.92
09/28/2026 18:59 65 37.92
09/28/2026 18:59 29 37.90
09/28/2026 18:59 21 37.89
09/28/2026 18:59 43 37.88
09/28/2026 18:59 50 37.89
09/28/2026 18:59 50 37.89
09/28/2026 18:58 100 37.90
09/28/2026 18:58 3 37.90
09/28/2026 18:58 20 37.90
09/28/2026 18:58 80 37.90
09/28/2026 18:58 40 37.90
09/28/2026 18:58 20 37.91
09/28/2026 18:58 90 37.91
09/28/2026 18:58 10 37.91
09/28/2026 18:57 100 37.89
09/28/2026 18:57 30 37.89
09/28/2026 18:57 70 37.89
09/28/2026 18:57 100 37.88
09/28/2026 18:57 100 37.88
09/28/2026 18:57 20 37.88
09/28/2026 18:57 100 37.87
09/28/2026 18:56 100 37.86
09/28/2026 18:56 100 37.865
09/28/2026 18:55 13 37.88
09/28/2026 18:53 100 37.83
09/28/2026 18:53 100 37.83
09/28/2026 18:52 100 37.84
09/28/2026 18:52 100 37.84
09/28/2026 18:52 100 37.84
09/28/2026 18:52 100 37.83
09/28/2026 18:52 40 37.82
09/28/2026 18:52 100 37.82
09/28/2026 18:52 8 37.82
09/28/2026 18:51 100 37.83
09/28/2026 18:51 8 37.83
09/28/2026 18:51 22 37.83
09/28/2026 18:51 22 37.83
09/28/2026 18:51 6 37.83
09/28/2026 18:50 9 37.86
09/28/2026 18:50 100 37.86
09/28/2026 18:50 100 37.86
09/28/2026 18:50 100 37.86
09/28/2026 18:50 4 37.86
09/28/2026 18:50 100 37.84
09/28/2026 18:48 19 37.86
09/28/2026 18:48 19 37.86
09/28/2026 18:48 27 37.86
09/28/2026 18:48 7 37.87
09/28/2026 18:47 70 37.895
09/28/2026 18:47 6 37.92
09/28/2026 18:47 5 37.92
09/28/2026 18:47 27 37.93
09/28/2026 18:46 40 37.97
09/28/2026 18:44 14 37.98
09/28/2026 18:44 100 37.97
09/28/2026 18:42 10 37.94
09/28/2026 18:42 5 37.94
09/28/2026 18:42 95 37.94
09/28/2026 18:41 81 37.96
09/28/2026 18:41 19 37.96
09/28/2026 18:38 43 37.99
09/28/2026 18:38 40 38.03
09/28/2026 18:38 41 38.03
09/28/2026 18:38 2 38.03
09/28/2026 18:38 103 38.035
09/28/2026 18:38 3 38.04
09/28/2026 18:38 100 38.04
09/28/2026 18:38 2 38.05
09/28/2026 18:37 100 38.08
09/28/2026 18:37 100 38.08
09/28/2026 18:37 14 38.09
09/28/2026 18:37 100 38.11
09/28/2026 18:37 70 38.11
09/28/2026 18:36 7 38.13
09/28/2026 18:32 100 38.05
09/28/2026 18:30 589 38.13
09/28/2026 18:29 90 38.17
09/28/2026 18:29 10 38.17
09/28/2026 18:28 100 38.16
09/28/2026 18:28 100 38.16
09/28/2026 18:28 100 38.18
09/28/2026 18:27 100 38.22
09/28/2026 18:27 100 38.23
09/28/2026 18:27 1 38.27
09/28/2026 18:27 100 38.22
09/28/2026 18:27 6 38.23
09/28/2026 18:26 2 38.26
09/28/2026 18:26 100 38.23
09/28/2026 18:26 100 38.23
09/28/2026 18:26 100 38.25
09/28/2026 18:26 10 38.19
09/28/2026 18:26 50 38.16
09/28/2026 18:26 2 38.15
09/28/2026 18:26 5 38.14
09/28/2026 18:25 1 38.14
09/28/2026 18:25 50 38.105
09/28/2026 18:24 50 38.06
09/28/2026 18:24 100 38.06
09/28/2026 18:24 100 38.06
09/28/2026 18:24 2 38.08
09/28/2026 18:24 200 38.07
09/28/2026 18:24 31 38.07
09/28/2026 18:24 5 38.07
09/28/2026 18:20 1 38.03
09/28/2026 18:20 17 38.01
09/28/2026 18:20 6 38.00
09/28/2026 18:20 2 38.00
09/28/2026 18:20 6 37.95
09/28/2026 18:20 1 37.95
09/28/2026 18:20 4 37.95
09/28/2026 18:20 400 37.96
09/28/2026 18:20 100 37.96
09/28/2026 18:20 5 37.96
09/28/2026 18:20 100 37.96
09/28/2026 18:20 100 37.93
09/28/2026 18:20 100 37.895
09/28/2026 18:20 100 37.89
09/28/2026 18:20 100 37.89
09/28/2026 18:20 5 37.91
09/28/2026 18:20 100 37.91
09/28/2026 18:19 27 37.89
09/28/2026 18:19 27 37.89
09/28/2026 18:19 27 37.89
09/28/2026 18:18 17 37.90
09/28/2026 18:18 100 37.96
09/28/2026 18:18 68 37.96
09/28/2026 18:18 2 37.96
09/28/2026 18:17 50 37.91
09/28/2026 18:17 50 37.925
09/28/2026 18:17 50 37.925
09/28/2026 18:16 94 37.94
09/28/2026 18:16 6 37.94
09/28/2026 18:16 54 37.91
09/28/2026 18:16 5 37.92
09/28/2026 18:16 65 37.91
09/28/2026 18:16 17 37.90
09/28/2026 18:16 100 37.88
09/28/2026 18:16 100 37.84
09/28/2026 18:16 28 37.84
09/28/2026 18:16 100 37.87
09/28/2026 18:16 29 37.90
09/28/2026 18:16 26 37.90
09/28/2026 18:16 300 37.89
09/28/2026 18:16 200 37.89
09/28/2026 18:16 100 37.88
09/28/2026 18:16 100 37.88
09/28/2026 18:16 36 37.89
09/28/2026 18:16 100 37.88
09/28/2026 18:15 100 37.83
09/28/2026 18:12 100 37.86
09/28/2026 18:12 100 37.86
09/28/2026 18:11 200 37.87
09/28/2026 18:10 100 37.88
09/28/2026 18:10 97 37.88
09/28/2026 18:10 3 37.88
09/28/2026 18:10 200 37.88
09/28/2026 18:10 100 37.885
09/28/2026 18:09 3 37.84
09/28/2026 18:09 3 37.84
09/28/2026 18:08 136 37.85
09/28/2026 18:08 24 37.85
09/28/2026 18:08 200 37.85
09/28/2026 18:08 100 37.86
09/28/2026 18:06 23 37.83
09/28/2026 18:05 10 37.82
09/28/2026 18:05 50 37.82
09/28/2026 18:05 65 37.82
09/28/2026 18:05 70 37.82
09/28/2026 18:05 100 37.82
09/28/2026 18:04 100 37.80
09/28/2026 18:04 10 37.78
09/28/2026 18:04 6 37.78
09/28/2026 18:03 100 37.795
09/28/2026 18:00 100 37.80
09/28/2026 18:00 8 37.80
09/28/2026 18:00 100 37.82
09/28/2026 18:00 100 37.82
09/28/2026 18:00 1 37.83
09/28/2026 18:00 100 37.83
09/28/2026 18:00 100 37.83
09/28/2026 18:00 1 37.84
09/28/2026 18:00 17 37.84
09/28/2026 18:00 1 37.86
09/28/2026 18:00 100 37.87
09/28/2026 17:59 10 37.82
09/28/2026 17:59 100 37.83
09/28/2026 17:59 2 37.84
09/28/2026 17:58 100 37.85
09/28/2026 17:58 100 37.86
09/28/2026 17:56 100 37.84
09/28/2026 17:56 100 37.84
09/28/2026 17:56 10 37.84
09/28/2026 17:56 100 37.82
09/28/2026 17:56 36 37.82
09/28/2026 17:56 65 37.82
09/28/2026 17:56 6 37.82
09/28/2026 17:55 10 37.81
09/28/2026 17:54 100 37.805
09/28/2026 17:53 100 37.79
09/28/2026 17:51 10 37.80
09/28/2026 17:51 100 37.80
09/28/2026 17:51 70 37.79
09/28/2026 17:50 1 37.79
09/28/2026 17:50 10 37.78
09/28/2026 17:50 4 37.78
09/28/2026 17:50 2 37.78
09/28/2026 17:50 1 37.78
09/28/2026 17:49 25 37.78
09/28/2026 17:49 100 37.78
09/28/2026 17:49 34 37.765
09/28/2026 17:49 300 37.765
09/28/2026 17:49 50 37.77
09/28/2026 17:48 10 37.78
09/28/2026 17:48 27 37.79
09/28/2026 17:48 4 37.79
09/28/2026 17:48 12 37.80
09/28/2026 17:47 100 37.82
09/28/2026 17:46 100 37.85
09/28/2026 17:44 100 37.84
09/28/2026 17:44 20 37.87
09/28/2026 17:44 1 37.86
09/28/2026 17:43 6 37.84
09/28/2026 17:43 100 37.85
09/28/2026 17:42 37 37.87
09/28/2026 17:42 5 37.86
09/28/2026 17:41 100 37.85
09/28/2026 17:41 100 37.87
09/28/2026 17:40 100 37.88
09/28/2026 17:40 100 37.90
09/28/2026 17:40 18 37.90
09/28/2026 17:40 100 37.90
09/28/2026 17:40 25 37.91
09/28/2026 17:39 100 37.905
09/28/2026 17:39 60 37.91
09/28/2026 17:37 100 37.95
09/28/2026 17:37 9 37.96
09/28/2026 17:36 3 37.96
09/28/2026 17:36 337 37.96
09/28/2026 17:36 20 37.96
09/28/2026 17:36 15 37.96
09/28/2026 17:36 8 37.96
09/28/2026 17:35 34 37.93
09/28/2026 17:35 1 37.93
09/28/2026 17:33 2 37.95
09/28/2026 17:32 100 37.925
09/28/2026 17:31 100 37.91
09/28/2026 17:30 36 37.94
09/28/2026 17:29 9 37.92
09/28/2026 17:27 100 37.89
09/28/2026 17:26 50 37.91
09/28/2026 17:25 10 37.90
09/28/2026 17:25 60 37.91
09/28/2026 17:25 73 37.92
09/28/2026 17:25 98 37.92
09/28/2026 17:25 2 37.92
09/28/2026 17:25 66 37.91
09/28/2026 17:25 66 37.91
09/28/2026 17:25 10 37.88
09/28/2026 17:25 10 37.885
09/28/2026 17:25 100 37.89
09/28/2026 17:25 53 37.89
09/28/2026 17:25 2 37.89
09/28/2026 17:25 19 37.89
09/28/2026 17:25 1 37.89
09/28/2026 17:25 6 37.88
09/28/2026 17:25 2 37.88
09/28/2026 17:24 20 37.87
09/28/2026 17:23 1 37.84
09/28/2026 17:23 6 37.86
09/28/2026 17:23 34 37.87
09/28/2026 17:22 100 37.90
09/28/2026 17:21 6 37.90
09/28/2026 17:18 17 37.96
09/28/2026 17:18 83 37.96
09/28/2026 17:18 7 37.96
09/28/2026 17:18 5 37.97
09/28/2026 17:17 100 38.00
09/28/2026 17:17 10 38.00
09/28/2026 17:17 80 38.00
09/28/2026 17:16 100 38.03
09/28/2026 17:15 5 38.02
09/28/2026 17:15 100 38.03
09/28/2026 17:14 100 38.13
09/28/2026 17:14 100 38.14
09/28/2026 17:13 2 38.11
09/28/2026 17:13 8 38.13
09/28/2026 17:11 71 38.13
09/28/2026 17:11 100 38.13
09/28/2026 17:11 100 38.13
09/28/2026 17:11 100 38.14
09/28/2026 17:11 100 38.14
09/28/2026 17:10 1 38.16
09/28/2026 17:10 2 38.16
09/28/2026 17:10 100 38.16
09/28/2026 17:10 2 38.16
09/28/2026 17:10 98 38.16
09/28/2026 17:10 100 38.16
09/28/2026 17:10 100 38.16
09/28/2026 17:10 10 38.16
09/28/2026 17:10 6 38.16
09/28/2026 17:10 36 38.16
09/28/2026 17:10 100 38.15
09/28/2026 17:09 14 38.13
09/28/2026 17:09 122 38.12
09/28/2026 17:08 10 38.13
09/28/2026 17:08 99 38.13
09/28/2026 17:08 1 38.13
09/28/2026 17:08 19 38.13
09/28/2026 17:08 81 38.13
09/28/2026 17:08 5 38.13
09/28/2026 17:08 100 38.13
09/28/2026 17:07 100 38.12
09/28/2026 17:06 5 38.10
09/28/2026 17:06 100 38.095
09/28/2026 17:06 17 38.09
09/28/2026 17:06 5 38.09
09/28/2026 17:06 2 38.09
09/28/2026 17:06 5 38.09
09/28/2026 17:06 6 38.08
09/28/2026 17:06 100 38.08
09/28/2026 17:06 5 38.07
09/28/2026 17:06 1 38.07
09/28/2026 17:06 2 38.07
09/28/2026 17:06 2 38.07
09/28/2026 17:06 2 38.07
09/28/2026 17:06 14 38.06
09/28/2026 17:06 7 38.04
09/28/2026 17:06 100 38.03
09/28/2026 17:06 70 38.03
09/28/2026 17:06 20 38.05
09/28/2026 17:06 100 38.05
09/28/2026 17:05 14 38.05
09/28/2026 17:04 101 38.055
09/28/2026 17:03 12 38.03
09/28/2026 17:02 59 38.06
09/28/2026 17:02 100 38.06
09/28/2026 17:01 100 38.10
09/28/2026 17:00 236 38.095
09/28/2026 17:00 100 38.10
09/28/2026 17:00 70 38.11
09/28/2026 17:00 60 38.11
09/28/2026 17:00 100 38.11
09/28/2026 16:59 100 38.12
09/28/2026 16:59 9 38.13
09/28/2026 16:58 111 38.13
09/28/2026 16:58 14 38.12
09/28/2026 16:58 100 38.11
09/28/2026 16:58 300 38.11
09/28/2026 16:58 1 38.11
09/28/2026 16:56 72 38.10
09/28/2026 16:56 14 38.10
09/28/2026 16:56 14 38.10
09/28/2026 16:56 14 38.10
09/28/2026 16:56 12 38.08
09/28/2026 16:56 100 38.135
09/28/2026 16:56 100 38.20
09/28/2026 16:56 3 38.20
09/28/2026 16:56 200 38.16
09/28/2026 16:56 50 38.17
09/28/2026 16:56 50 38.17
09/28/2026 16:56 200 38.17
09/28/2026 16:56 25 38.18
09/28/2026 16:56 21 38.17
09/28/2026 16:56 100 38.19
09/28/2026 16:56 50 38.17
09/28/2026 16:56 50 38.18
09/28/2026 16:56 50 38.18
09/28/2026 16:56 100 38.18
09/28/2026 16:56 6 38.19
09/28/2026 16:56 6 38.19
09/28/2026 16:56 6 38.19
09/28/2026 16:55 100 38.22
09/28/2026 16:55 100 38.22
09/28/2026 16:55 100 38.22
09/28/2026 16:55 5 38.20
09/28/2026 16:53 50 38.325
09/28/2026 16:53 100 38.35
09/28/2026 16:52 100 38.38
09/28/2026 16:52 75 38.37
09/28/2026 16:52 25 38.37
09/28/2026 16:52 77 38.37
09/28/2026 16:52 100 38.37
09/28/2026 16:52 100 38.35
09/28/2026 16:52 1 38.33
09/28/2026 16:52 100 38.325
09/28/2026 16:51 20 38.35
09/28/2026 16:51 8 38.35
09/28/2026 16:51 16 38.35
09/28/2026 16:51 50 38.37
09/28/2026 16:51 100 38.38
09/28/2026 16:51 100 38.38
09/28/2026 16:50 100 38.38
09/28/2026 16:50 38 38.38
09/28/2026 16:50 62 38.38
09/28/2026 16:50 31 38.36
09/28/2026 16:50 100 38.35
09/28/2026 16:49 100 38.37
09/28/2026 16:49 13 38.37
09/28/2026 16:49 50 38.36
09/28/2026 16:48 27 38.37
09/28/2026 16:48 9 38.37
09/28/2026 16:48 9 38.37
09/28/2026 16:48 100 38.39
09/28/2026 16:48 100 38.39
09/28/2026 16:48 100 38.41
09/28/2026 16:48 50 38.39
09/28/2026 16:48 100 38.395
09/28/2026 16:47 100 38.40
09/28/2026 16:47 2 38.375
09/28/2026 16:47 100 38.39
09/28/2026 16:46 100 38.43
09/28/2026 16:45 100 38.41
09/28/2026 16:45 100 38.41
09/28/2026 16:45 100 38.43
09/28/2026 16:45 100 38.43
09/28/2026 16:45 1 38.43
09/28/2026 16:44 100 38.44
09/28/2026 16:43 2 38.43
09/28/2026 16:43 10 38.43
09/28/2026 16:43 10 38.43
09/28/2026 16:43 100 38.43
09/28/2026 16:43 100 38.47
09/28/2026 16:43 100 38.44
09/28/2026 16:43 65 38.44
09/28/2026 16:43 300 38.41
09/28/2026 16:43 100 38.41
09/28/2026 16:43 20 38.41
09/28/2026 16:43 25 38.42
09/28/2026 16:42 160 38.42
09/28/2026 16:42 100 38.42
09/28/2026 16:42 6 38.42
09/28/2026 16:42 100 38.41
09/28/2026 16:41 396 38.40
09/28/2026 16:41 7 38.39
09/28/2026 16:41 100 38.38
09/28/2026 16:41 5 38.39
09/28/2026 16:41 25 38.38
09/28/2026 16:41 10 38.34
09/28/2026 16:41 100 38.34
09/28/2026 16:41 20 38.35
09/28/2026 16:40 2 38.36
09/28/2026 16:40 2 38.33
09/28/2026 16:40 100 38.31
09/28/2026 16:40 18 38.31
09/28/2026 16:38 90 38.33
09/28/2026 16:38 100 38.34
09/28/2026 16:37 97 38.36
09/28/2026 16:37 3 38.36
09/28/2026 16:37 12 38.37
09/28/2026 16:37 9 38.38
09/28/2026 16:37 1 38.38
09/28/2026 16:37 100 38.39
09/28/2026 16:37 100 38.40
09/28/2026 16:37 99 38.41
09/28/2026 16:36 1 38.41
09/28/2026 16:36 9 38.43
09/28/2026 16:36 2 38.44
09/28/2026 16:36 10 38.44
09/28/2026 16:36 4 38.43
09/28/2026 16:36 5 38.43
09/28/2026 16:36 15 38.43
09/28/2026 16:36 5 38.42
09/28/2026 16:36 20 38.42
09/28/2026 16:36 15 38.42
09/28/2026 16:36 5 38.42
09/28/2026 16:36 5 38.41
09/28/2026 16:36 5 38.41
09/28/2026 16:36 100 38.40
09/28/2026 16:36 5 38.40
09/28/2026 16:36 100 38.40
09/28/2026 16:36 100 38.40
09/28/2026 16:35 10 38.39
09/28/2026 16:33 10 38.39
09/28/2026 16:33 7 38.39
09/28/2026 16:31 72 38.40
09/28/2026 16:31 100 38.41
09/28/2026 16:31 5 38.42
09/28/2026 16:31 100 38.42
09/28/2026 16:31 100 38.42
09/28/2026 16:31 100 38.41
09/28/2026 16:30 8 38.40
09/28/2026 16:30 2 38.40
09/28/2026 16:30 50 38.39
09/28/2026 16:30 15 38.415
09/28/2026 16:29 7 38.45
09/28/2026 16:29 9 38.47
09/28/2026 16:29 17 38.47
09/28/2026 16:29 100 38.48
09/28/2026 16:27 38 38.48
09/28/2026 16:27 62 38.48
09/28/2026 16:27 100 38.48
09/28/2026 16:27 1 38.47
09/28/2026 16:27 200 38.48
09/28/2026 16:27 3 38.49
09/28/2026 16:27 4 38.49
09/28/2026 16:27 4 38.49
09/28/2026 16:27 4 38.49
09/28/2026 16:27 4 38.49
09/28/2026 16:27 101 38.49
09/28/2026 16:27 4 38.49
09/28/2026 16:26 50 38.49
09/28/2026 16:26 6 38.49
09/28/2026 16:25 30 38.52
09/28/2026 16:25 69 38.52
09/28/2026 16:25 31 38.52
09/28/2026 16:25 100 38.515
09/28/2026 16:24 74 38.50
09/28/2026 16:24 26 38.50
09/28/2026 16:24 10 38.49
09/28/2026 16:24 100 38.49
09/28/2026 16:23 20 38.48
09/28/2026 16:23 199 38.48
09/28/2026 16:23 1 38.48
09/28/2026 16:23 20 38.51
09/28/2026 16:23 100 38.515
09/28/2026 16:22 5 38.50
09/28/2026 16:22 1 38.49
09/28/2026 16:22 50 38.48
09/28/2026 16:22 1 38.48
09/28/2026 16:22 21 38.48
09/28/2026 16:22 20 38.48
09/28/2026 16:22 20 38.48
09/28/2026 16:21 10 38.48
09/28/2026 16:21 100 38.49
09/28/2026 16:21 5 38.47
09/28/2026 16:21 100 38.46
09/28/2026 16:21 100 38.45
09/28/2026 16:21 100 38.44
09/28/2026 16:21 100 38.43
09/28/2026 16:21 7 38.42
09/28/2026 16:21 100 38.42
09/28/2026 16:20 50 38.41
09/28/2026 16:20 7 38.44
09/28/2026 16:20 4 38.46
09/28/2026 16:20 22 38.46
09/28/2026 16:20 1 38.46
09/28/2026 16:20 26 38.46
09/28/2026 16:20 1 38.46
09/28/2026 16:20 26 38.45
09/28/2026 16:20 19 38.45
09/28/2026 16:20 50 38.45
09/28/2026 16:20 5 38.45
09/28/2026 16:20 4 38.46
09/28/2026 16:19 100 38.45
09/28/2026 16:17 5 38.45
09/28/2026 16:17 5 38.45
09/28/2026 16:17 5 38.45
09/28/2026 16:17 5 38.45
09/28/2026 16:17 5 38.45
09/28/2026 16:17 100 38.44
09/28/2026 16:17 100 38.44
09/28/2026 16:17 10 38.44
09/28/2026 16:17 18 38.42
09/28/2026 16:16 10 38.41
09/28/2026 16:16 60 38.41
09/28/2026 16:15 50 38.425
09/28/2026 16:15 50 38.425
09/28/2026 16:14 100 38.39
09/28/2026 16:14 100 38.39
09/28/2026 16:14 100 38.39
09/28/2026 16:14 100 38.39
09/28/2026 16:14 100 38.38
09/28/2026 16:13 50 38.39
09/28/2026 16:13 100 38.42
09/28/2026 16:13 29 38.44
09/28/2026 16:13 100 38.44
09/28/2026 16:13 100 38.44
09/28/2026 16:13 7 38.44
09/28/2026 16:13 25 38.46
09/28/2026 16:12 50 38.465
09/28/2026 16:12 50 38.465
09/28/2026 16:12 15 38.49
09/28/2026 16:12 100 38.52
09/28/2026 16:11 100 38.55
09/28/2026 16:11 100 38.63
09/28/2026 16:11 100 38.64
09/28/2026 16:11 100 38.64
09/28/2026 16:11 37 38.65
09/28/2026 16:11 63 38.65
09/28/2026 16:11 10 38.66
09/28/2026 16:11 100 38.67
09/28/2026 16:08 3 38.68
09/28/2026 16:07 12 38.73
09/28/2026 16:07 7 38.73
09/28/2026 16:07 100 38.71
09/28/2026 16:07 60 38.71
09/28/2026 16:07 100 38.71
09/28/2026 16:07 3 38.71
09/28/2026 16:06 300 38.65
09/28/2026 16:06 7 38.66
09/28/2026 16:06 6 38.63
09/28/2026 16:06 6 38.63
09/28/2026 16:06 1 38.57
09/28/2026 16:06 100 38.55
09/28/2026 16:06 9 38.53
09/28/2026 16:05 100 38.49
09/28/2026 16:05 10 38.46
09/28/2026 16:05 100 38.45
09/28/2026 16:04 31 38.46
09/28/2026 16:04 30 38.47
09/28/2026 16:04 70 38.47
09/28/2026 16:04 100 38.51
09/28/2026 16:03 6 38.53
09/28/2026 16:03 30 38.52
09/28/2026 16:03 70 38.52
09/28/2026 16:02 10 38.54
09/28/2026 16:02 5 38.54
09/28/2026 16:02 100 38.54
09/28/2026 16:02 1 38.53
09/28/2026 16:02 1 38.53
09/28/2026 16:02 45 38.53
09/28/2026 16:01 100 38.51
09/28/2026 16:01 6 38.47
09/28/2026 16:01 100 38.48
09/28/2026 16:00 50 38.44
09/28/2026 16:00 50 38.44
09/28/2026 16:00 50 38.44
09/28/2026 16:00 50 38.44
09/28/2026 16:00 50 38.44
09/28/2026 16:00 50 38.44
09/28/2026 16:00 50 38.44
09/28/2026 16:00 50 38.44
09/28/2026 16:00 100 38.40
09/28/2026 16:00 39 38.40
09/28/2026 16:00 38 38.40
09/28/2026 16:00 39 38.44
09/28/2026 16:00 4 38.45
09/28/2026 16:00 21 38.45
09/28/2026 16:00 100 38.46
09/28/2026 16:00 5 38.47
09/28/2026 16:00 10 38.48
09/28/2026 16:00 12 38.50
09/28/2026 15:59 1 38.52
09/28/2026 15:59 5 38.52
09/28/2026 15:59 18 38.50
09/28/2026 15:59 5 38.48
09/28/2026 15:59 100 38.46
09/28/2026 15:59 6 38.46
09/28/2026 15:57 10 38.43
09/28/2026 15:57 5 38.41
09/28/2026 15:57 5 38.41
09/28/2026 15:57 100 38.41
09/28/2026 15:57 10 38.40
09/28/2026 15:56 1 38.39
09/28/2026 15:56 100 38.35
09/28/2026 15:55 50 38.37
09/28/2026 15:55 100 38.34
09/28/2026 15:54 100 38.34
09/28/2026 15:54 50 38.33
09/28/2026 15:54 10 38.30
09/28/2026 15:54 13 38.29
09/28/2026 15:54 1 38.29
09/28/2026 15:54 1 38.29
09/28/2026 15:54 100 38.32
09/28/2026 15:53 8 38.39
09/28/2026 15:53 5 38.38
09/28/2026 15:51 2 38.32
09/28/2026 15:51 7 38.34
09/28/2026 15:51 900 38.34
09/28/2026 15:50 40 38.36
09/28/2026 15:50 100 38.37
09/28/2026 15:50 33 38.37
09/28/2026 15:50 50 38.39
09/28/2026 15:50 100 38.39
09/28/2026 15:50 60 38.39
09/28/2026 15:50 100 38.40
09/28/2026 15:50 100 38.40
09/28/2026 15:50 100 38.40
09/28/2026 15:49 83 38.37
09/28/2026 15:49 6 38.39
09/28/2026 15:49 7 38.39
09/28/2026 15:49 100 38.39
09/28/2026 15:49 5 38.36
09/28/2026 15:49 5 38.35
09/28/2026 15:49 5 38.34
09/28/2026 15:49 10 38.34
09/28/2026 15:49 5 38.34
09/28/2026 15:48 50 38.305
09/28/2026 15:48 50 38.305
09/28/2026 15:48 50 38.305
09/28/2026 15:48 50 38.305
09/28/2026 15:48 100 38.33
09/28/2026 15:48 20 38.32
09/28/2026 15:47 29 38.28
09/28/2026 15:47 18 38.28
09/28/2026 15:47 4 38.29
09/28/2026 15:47 56 38.29
09/28/2026 15:47 10 38.31
09/28/2026 15:46 41 38.30
09/28/2026 15:46 100 38.33
09/28/2026 15:46 69 38.34
09/28/2026 15:46 100 38.34
09/28/2026 15:46 100 38.34
09/28/2026 15:46 50 38.34
09/28/2026 15:46 100 38.34
09/28/2026 15:45 26 38.31
09/28/2026 15:45 100 38.25
09/28/2026 15:44 100 38.20
09/28/2026 15:44 7 38.26
09/28/2026 15:44 100 38.28
09/28/2026 15:43 46 38.28
09/28/2026 15:43 57 38.29
09/28/2026 15:43 97 38.32
09/28/2026 15:43 100 38.31
09/28/2026 15:43 100 38.31
09/28/2026 15:43 400 38.32
09/28/2026 15:43 100 38.32
09/28/2026 15:43 57 38.36
09/28/2026 15:43 100 38.38
09/28/2026 15:43 100 38.40
09/28/2026 15:43 55 38.41
09/28/2026 15:43 5 38.43
09/28/2026 15:43 100 38.43
09/28/2026 15:43 50 38.42
09/28/2026 15:43 50 38.405
09/28/2026 15:43 50 38.405
09/28/2026 15:43 100 38.42
09/28/2026 15:43 1 38.41
09/28/2026 15:43 5 38.38
09/28/2026 15:43 16 38.38
09/28/2026 15:43 14 38.38
09/28/2026 15:43 100 38.37
09/28/2026 15:43 100 38.37
09/28/2026 15:42 63 38.34
09/28/2026 15:42 4 38.295
09/28/2026 15:42 3 38.295
09/28/2026 15:38 10 38.31
09/28/2026 15:35 10 38.23
09/28/2026 15:35 50 38.31
09/28/2026 15:35 50 38.31
09/28/2026 15:35 50 38.31
09/28/2026 15:33 50 38.305
09/28/2026 15:32 50 38.305
09/28/2026 15:32 50 38.305
09/28/2026 15:32 26 38.305
09/28/2026 15:32 24 38.305
09/28/2026 15:32 50 38.305
09/28/2026 15:32 50 38.305
09/28/2026 15:32 5 38.31
09/28/2026 15:32 5 38.31
09/28/2026 15:32 30 38.31
09/28/2026 15:32 5 38.30
09/28/2026 15:32 100 38.30
09/28/2026 15:31 190 38.145
09/28/2026 15:31 6 38.15
09/28/2026 15:31 70 38.18
09/28/2026 15:31 10 38.15
09/28/2026 15:31 20 38.11
09/28/2026 15:31 18 38.11
09/28/2026 15:31 82 38.11
09/28/2026 15:31 38 38.12
09/28/2026 15:31 27 38.12
09/28/2026 15:31 35 38.12
09/28/2026 15:31 85 38.12
09/28/2026 15:30 5 38.12
09/28/2026 15:30 10 38.12
09/28/2026 15:30 1 38.12
09/28/2026 15:30 10 38.12
09/28/2026 15:30 38 38.22
09/28/2026 15:30 8635 38.22
09/28/2026 15:30 8635 38.22