Vallourec
VK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.02.2026 - 17:55:00
19.87
+0.385 ( +1.98% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 17:35 756 19.87
02/26/2026 17:35 645 19.87
02/26/2026 17:35 599 19.87
02/26/2026 17:35 466 19.87
02/26/2026 17:35 452 19.87
02/26/2026 17:35 25 19.87
02/26/2026 17:35 100 19.87
02/26/2026 17:35 359 19.87
02/26/2026 17:35 370 19.87
02/26/2026 17:35 1841 19.87
02/26/2026 17:35 400 19.87
02/26/2026 17:35 51 19.87
02/26/2026 17:35 53 19.87
02/26/2026 17:35 1882 19.87
02/26/2026 17:35 3811 19.87
02/26/2026 17:35 125 19.87
02/26/2026 17:35 40 19.87
02/26/2026 17:35 100 19.87
02/26/2026 17:35 100 19.87
02/26/2026 17:35 649 19.87
02/26/2026 17:35 4 19.87
02/26/2026 17:35 52 19.87
02/26/2026 17:35 52 19.87
02/26/2026 17:35 1000 19.87
02/26/2026 17:35 100 19.87
02/26/2026 17:35 10 19.87
02/26/2026 17:35 700 19.87
02/26/2026 17:35 7 19.87
02/26/2026 17:35 208 19.87
02/26/2026 17:35 566 19.87
02/26/2026 17:35 2815 19.87
02/26/2026 17:35 100 19.87
02/26/2026 17:35 1841 19.87
02/26/2026 17:35 58 19.87
02/26/2026 17:35 507 19.87
02/26/2026 17:35 225 19.87
02/26/2026 17:35 70 19.87
02/26/2026 17:35 100 19.87
02/26/2026 17:35 5 19.87
02/26/2026 17:35 80 19.87
02/26/2026 17:35 500 19.87
02/26/2026 17:35 40 19.87
02/26/2026 17:35 10 19.87
02/26/2026 17:35 1560 19.87
02/26/2026 17:35 1012 19.87
02/26/2026 17:35 1560 19.87
02/26/2026 17:35 1560 19.87
02/26/2026 17:35 50 19.87
02/26/2026 17:35 1560 19.87
02/26/2026 17:35 100 19.87
02/26/2026 17:35 3198 19.87
02/26/2026 17:35 1040 19.87
02/26/2026 17:35 1427 19.87
02/26/2026 17:35 4920 19.87
02/26/2026 17:35 2870 19.87
02/26/2026 17:35 8 19.87
02/26/2026 17:35 13 19.87
02/26/2026 17:35 3974 19.87
02/26/2026 17:35 4249 19.87
02/26/2026 17:35 6114 19.87
02/26/2026 17:35 4118 19.87
02/26/2026 17:35 6435 19.87
02/26/2026 17:35 11780 19.87
02/26/2026 17:35 145 19.87
02/26/2026 17:35 18 19.87
02/26/2026 17:35 481 19.87
02/26/2026 17:35 50 19.87
02/26/2026 17:35 674 19.87
02/26/2026 17:35 165 19.87
02/26/2026 17:35 10 19.87
02/26/2026 17:35 539 19.87
02/26/2026 17:35 230 19.87
02/26/2026 17:35 459 19.87
02/26/2026 17:35 376 19.87
02/26/2026 17:35 3194 19.87
02/26/2026 17:35 1308 19.87
02/26/2026 17:35 9991 19.87
02/26/2026 17:35 1956 19.87
02/26/2026 17:35 3645 19.87
02/26/2026 17:35 4532 19.87
02/26/2026 17:35 7317 19.87
02/26/2026 17:35 2898 19.87
02/26/2026 17:35 8638 19.87
02/26/2026 17:35 1276 19.87
02/26/2026 17:35 513 19.87
02/26/2026 17:35 1045 19.87
02/26/2026 17:35 113 19.87
02/26/2026 17:35 264 19.87
02/26/2026 17:35 31 19.87
02/26/2026 17:35 139 19.87
02/26/2026 17:35 1615 19.87
02/26/2026 17:35 1587 19.87
02/26/2026 17:35 5229 19.87
02/26/2026 17:35 3250 19.87
02/26/2026 17:35 1976 19.87
02/26/2026 17:35 1608 19.87
02/26/2026 17:35 122 19.87
02/26/2026 17:35 299 19.87
02/26/2026 17:35 25 19.87
02/26/2026 17:35 6078 19.87
02/26/2026 17:35 1521 19.87
02/26/2026 17:35 44 19.87
02/26/2026 17:35 2 19.87
02/26/2026 17:35 6514 19.87
02/26/2026 17:35 6516 19.87
02/26/2026 17:35 24 19.87
02/26/2026 17:35 16162 19.87
02/26/2026 17:35 3361 19.87
02/26/2026 17:35 1276 19.87
02/26/2026 17:35 2566 19.87
02/26/2026 17:35 8363 19.87
02/26/2026 17:35 8633 19.87
02/26/2026 17:35 4001 19.87
02/26/2026 17:35 2301 19.87
02/26/2026 17:35 10 19.87
02/26/2026 17:35 75 19.87
02/26/2026 17:35 1425 19.87
02/26/2026 17:35 503 19.87
02/26/2026 17:35 11089 19.87
02/26/2026 17:35 663 19.87
02/26/2026 17:35 1337 19.87
02/26/2026 17:35 348 19.87
02/26/2026 17:35 2371 19.87
02/26/2026 17:35 1 19.87
02/26/2026 17:35 947 19.87
02/26/2026 17:35 10 19.87
02/26/2026 17:35 284 19.87
02/26/2026 17:35 9045 19.87
02/26/2026 17:35 596 19.87
02/26/2026 17:35 2654 19.87
02/26/2026 17:35 4441 19.87
02/26/2026 17:35 3 19.87
02/26/2026 17:35 500 19.87
02/26/2026 17:35 60 19.87
02/26/2026 17:35 132 19.87
02/26/2026 17:35 696 19.87
02/26/2026 17:35 379 19.87
02/26/2026 17:35 500 19.87
02/26/2026 17:35 4 19.87
02/26/2026 17:35 55 19.87
02/26/2026 17:35 145 19.87
02/26/2026 17:35 500 19.87
02/26/2026 17:35 50 19.87
02/26/2026 17:35 133 19.87
02/26/2026 17:35 42 19.87
02/26/2026 17:35 18 19.87
02/26/2026 17:35 252 19.87
02/26/2026 17:35 1285 19.87
02/26/2026 17:35 2 19.87
02/26/2026 17:35 252 19.87
02/26/2026 17:35 46 19.87
02/26/2026 17:35 8410 19.87
02/26/2026 17:35 4 19.87
02/26/2026 17:35 2 19.87
02/26/2026 17:35 9 19.87
02/26/2026 17:35 1774 19.87
02/26/2026 17:35 70 19.87
02/26/2026 17:35 180 19.87
02/26/2026 17:35 3115 19.87
02/26/2026 17:35 13179 19.87
02/26/2026 17:35 2 19.87
02/26/2026 17:35 324 19.87
02/26/2026 17:35 9 19.87
02/26/2026 17:35 1227 19.87
02/26/2026 17:35 542 19.87
02/26/2026 17:35 136 19.87
02/26/2026 17:35 2 19.87
02/26/2026 17:35 100 19.87
02/26/2026 17:35 86 19.87
02/26/2026 17:35 514 19.87
02/26/2026 17:35 2252 19.87
02/26/2026 17:35 117 19.87
02/26/2026 17:35 1152 19.87
02/26/2026 17:35 1610 19.87
02/26/2026 17:35 686 19.87
02/26/2026 17:35 1145 19.87
02/26/2026 17:35 5805 19.87
02/26/2026 17:35 1342 19.87
02/26/2026 17:35 2957 19.87
02/26/2026 17:35 4 19.87
02/26/2026 17:35 429 19.87
02/26/2026 17:35 103 19.87
02/26/2026 17:35 8 19.87
02/26/2026 17:35 3088 19.87
02/26/2026 17:35 28 19.87
02/26/2026 17:35 7310 19.87
02/26/2026 17:35 2050 19.87
02/26/2026 17:35 85 19.87
02/26/2026 17:35 5 19.87
02/26/2026 17:35 438 19.87
02/26/2026 17:35 3018 19.87
02/26/2026 17:35 1186 19.87
02/26/2026 17:35 2316 19.87
02/26/2026 17:35 43 19.87
02/26/2026 17:35 10 19.87
02/26/2026 17:35 26 19.87
02/26/2026 17:35 4 19.87
02/26/2026 17:35 2339 19.87
02/26/2026 17:35 1351 19.87
02/26/2026 17:35 3 19.87
02/26/2026 17:35 123 19.87
02/26/2026 17:35 1096 19.87
02/26/2026 17:35 10 19.87
02/26/2026 17:35 4026 19.87
02/26/2026 17:35 1 19.87
02/26/2026 17:35 143 19.87
02/26/2026 17:35 3990 19.87
02/26/2026 17:29 46 19.79
02/26/2026 17:29 96 19.79
02/26/2026 17:29 82 19.79
02/26/2026 17:29 2 19.79
02/26/2026 17:29 12 19.79
02/26/2026 17:29 108 19.79
02/26/2026 17:29 498 19.80
02/26/2026 17:27 45 19.785
02/26/2026 17:27 480 19.805
02/26/2026 17:27 217 19.805
02/26/2026 17:26 42 19.80
02/26/2026 17:26 45 19.80
02/26/2026 17:26 150 19.80
02/26/2026 17:26 470 19.795
02/26/2026 17:26 333 19.785
02/26/2026 17:26 150 19.785
02/26/2026 17:26 93 19.765
02/26/2026 17:26 96 19.765
02/26/2026 17:26 50 19.765
02/26/2026 17:26 114 19.775
02/26/2026 17:26 521 19.77
02/26/2026 17:26 95 19.77
02/26/2026 17:26 61 19.775
02/26/2026 17:26 94 19.775
02/26/2026 17:26 94 19.775
02/26/2026 17:26 250 19.80
02/26/2026 17:26 46 19.80
02/26/2026 17:26 49 19.80
02/26/2026 17:26 748 19.795
02/26/2026 17:26 117 19.795
02/26/2026 17:26 150 19.785
02/26/2026 17:26 100 19.765
02/26/2026 17:26 94 19.765
02/26/2026 17:26 43 19.765
02/26/2026 17:26 47 19.765
02/26/2026 17:25 50 19.79
02/26/2026 17:25 60 19.79
02/26/2026 17:25 99 19.795
02/26/2026 17:25 98 19.80
02/26/2026 17:25 96 19.805
02/26/2026 17:25 338 19.805
02/26/2026 17:24 57 19.815
02/26/2026 17:24 60 19.815
02/26/2026 17:24 398 19.815
02/26/2026 17:24 7 19.81
02/26/2026 17:24 120 19.81
02/26/2026 17:24 43 19.81
02/26/2026 17:24 112 19.815
02/26/2026 17:24 120 19.815
02/26/2026 17:24 98 19.815
02/26/2026 17:24 120 19.83
02/26/2026 17:24 41 19.83
02/26/2026 17:24 44 19.83
02/26/2026 17:24 410 19.83
02/26/2026 17:24 131 19.83
02/26/2026 17:24 46 19.825
02/26/2026 17:24 44 19.825
02/26/2026 17:24 43 19.825
02/26/2026 17:24 180 19.825
02/26/2026 17:24 120 19.82
02/26/2026 17:24 1 19.82
02/26/2026 17:24 300 19.82
02/26/2026 17:24 73 19.815
02/26/2026 17:24 46 19.815
02/26/2026 17:24 44 19.815
02/26/2026 17:24 181 19.815
02/26/2026 17:24 92 19.81
02/26/2026 17:24 1000 19.80
02/26/2026 17:24 410 19.80
02/26/2026 17:24 90 19.80
02/26/2026 17:24 116 19.80
02/26/2026 17:24 783 19.795
02/26/2026 17:24 1032 19.795
02/26/2026 17:24 930 19.795
02/26/2026 17:24 33 19.795
02/26/2026 17:24 222 19.795
02/26/2026 17:23 61 19.80
02/26/2026 17:23 82 19.80
02/26/2026 17:23 151 19.80
02/26/2026 17:23 216 19.80
02/26/2026 17:23 90 19.80
02/26/2026 17:23 66 19.80
02/26/2026 17:23 78 19.81
02/26/2026 17:22 182 19.815
02/26/2026 17:22 42 19.81
02/26/2026 17:22 145 19.81
02/26/2026 17:22 683 19.815
02/26/2026 17:22 930 19.815
02/26/2026 17:22 1052 19.815
02/26/2026 17:22 139 19.815
02/26/2026 17:22 196 19.815
02/26/2026 17:21 190 19.775
02/26/2026 17:21 318 19.775
02/26/2026 17:21 94 19.775
02/26/2026 17:21 45 19.775
02/26/2026 17:21 48 19.775
02/26/2026 17:21 94 19.78
02/26/2026 17:21 42 19.78
02/26/2026 17:21 44 19.78
02/26/2026 17:21 196 19.785
02/26/2026 17:21 44 19.785
02/26/2026 17:21 41 19.785
02/26/2026 17:21 188 19.785
02/26/2026 17:21 49 19.79
02/26/2026 17:21 49 19.79
02/26/2026 17:21 188 19.79
02/26/2026 17:21 42 19.795
02/26/2026 17:21 48 19.795
02/26/2026 17:21 150 19.795
02/26/2026 17:21 196 19.80
02/26/2026 17:21 45 19.80
02/26/2026 17:21 48 19.80
02/26/2026 17:21 47 19.805
02/26/2026 17:21 49 19.805
02/26/2026 17:21 181 19.805
02/26/2026 17:21 41 19.81
02/26/2026 17:21 46 19.81
02/26/2026 17:21 196 19.81
02/26/2026 17:21 131 19.815
02/26/2026 17:21 150 19.815
02/26/2026 17:21 54 19.825
02/26/2026 17:21 138 19.83
02/26/2026 17:21 100 19.83
02/26/2026 17:21 300 19.83
02/26/2026 17:21 51 19.83
02/26/2026 17:21 9 19.83
02/26/2026 17:21 100 19.83
02/26/2026 17:21 32 19.83
02/26/2026 17:21 100 19.83
02/26/2026 17:21 744 19.83
02/26/2026 17:21 55 19.83
02/26/2026 17:21 6 19.83
02/26/2026 17:21 145 19.83
02/26/2026 17:21 1055 19.83
02/26/2026 17:21 100 19.82
02/26/2026 17:21 22 19.82
02/26/2026 17:21 25 19.82
02/26/2026 17:21 60 19.82
02/26/2026 17:21 35 19.82
02/26/2026 17:21 25 19.815
02/26/2026 17:21 91 19.805
02/26/2026 17:21 42 19.805
02/26/2026 17:21 47 19.805
02/26/2026 17:21 399 19.805
02/26/2026 17:21 91 19.805
02/26/2026 17:21 150 19.805
02/26/2026 17:21 188 19.80
02/26/2026 17:21 188 19.80
02/26/2026 17:21 60 19.80
02/26/2026 17:20 150 19.795
02/26/2026 17:20 207 19.79
02/26/2026 17:20 22 19.79
02/26/2026 17:20 48 19.80
02/26/2026 17:20 179 19.80
02/26/2026 17:20 47 19.80
02/26/2026 17:20 116 19.795
02/26/2026 17:20 72 19.795
02/26/2026 17:20 163 19.795
02/26/2026 17:20 41 19.79
02/26/2026 17:20 35 19.79
02/26/2026 17:20 150 19.79
02/26/2026 17:20 203 19.79
02/26/2026 17:20 179 19.79
02/26/2026 17:20 45 19.81
02/26/2026 17:20 41 19.81
02/26/2026 17:20 203 19.81
02/26/2026 17:20 109 19.81
02/26/2026 17:20 188 19.805
02/26/2026 17:20 120 19.805
02/26/2026 17:20 67 19.795
02/26/2026 17:20 52 19.795
02/26/2026 17:20 254 19.795
02/26/2026 17:20 223 19.745
02/26/2026 17:20 343 19.745
02/26/2026 17:20 49 19.745
02/26/2026 17:20 42 19.745
02/26/2026 17:20 101 19.745
02/26/2026 17:20 110 19.75
02/26/2026 17:20 49 19.75
02/26/2026 17:20 47 19.75
02/26/2026 17:20 94 19.76
02/26/2026 17:20 94 19.765
02/26/2026 17:20 46 19.77
02/26/2026 17:20 47 19.77
02/26/2026 17:20 120 19.77
02/26/2026 17:20 13 19.77
02/26/2026 17:20 94 19.775
02/26/2026 17:20 49 19.775
02/26/2026 17:20 41 19.775
02/26/2026 17:20 50 19.78
02/26/2026 17:20 44 19.78
02/26/2026 17:20 120 19.78
02/26/2026 17:20 44 19.785
02/26/2026 17:20 45 19.785
02/26/2026 17:20 19 19.785
02/26/2026 17:20 249 19.785
02/26/2026 17:20 176 19.785
02/26/2026 17:20 173 19.785
02/26/2026 17:20 50 19.79
02/26/2026 17:20 45 19.79
02/26/2026 17:20 46 19.79
02/26/2026 17:20 46 19.79
02/26/2026 17:20 117 19.79
02/26/2026 17:20 64 19.79
02/26/2026 17:20 150 19.79
02/26/2026 17:20 758 19.81
02/26/2026 17:20 133 19.81
02/26/2026 17:20 40 19.81
02/26/2026 17:20 56 19.81
02/26/2026 17:20 120 19.805
02/26/2026 17:20 41 19.805
02/26/2026 17:20 47 19.805
02/26/2026 17:20 47 19.80
02/26/2026 17:20 49 19.80
02/26/2026 17:20 270 19.80
02/26/2026 17:20 101 19.80
02/26/2026 17:20 53 19.80
02/26/2026 17:20 89 19.795
02/26/2026 17:19 26 19.79
02/26/2026 17:19 5 19.80
02/26/2026 17:19 25 19.80
02/26/2026 17:19 300 19.80
02/26/2026 17:19 109 19.80
02/26/2026 17:19 24 19.80
02/26/2026 17:19 137 19.80
02/26/2026 17:19 230 19.80
02/26/2026 17:19 25 19.80
02/26/2026 17:19 400 19.80
02/26/2026 17:19 30 19.80
02/26/2026 17:19 50 19.80
02/26/2026 17:19 304 19.80
02/26/2026 17:19 196 19.80
02/26/2026 17:19 500 19.80
02/26/2026 17:19 100 19.80
02/26/2026 17:19 100 19.80
02/26/2026 17:19 89 19.80
02/26/2026 17:19 30 19.80
02/26/2026 17:19 24 19.80
02/26/2026 17:19 89 19.795
02/26/2026 17:19 94 19.795
02/26/2026 17:19 410 19.795
02/26/2026 17:19 164 19.795
02/26/2026 17:19 43 19.795
02/26/2026 17:19 30 19.795
02/26/2026 17:19 51 19.795
02/26/2026 17:19 72 19.775
02/26/2026 17:19 18 19.745
02/26/2026 17:19 48 19.75
02/26/2026 17:19 41 19.75
02/26/2026 17:19 160 19.75
02/26/2026 17:19 120 19.75
02/26/2026 17:19 49 19.755
02/26/2026 17:19 45 19.755
02/26/2026 17:19 121 19.755
02/26/2026 17:19 165 19.755
02/26/2026 17:19 43 19.76
02/26/2026 17:19 56 19.76
02/26/2026 17:19 44 19.76
02/26/2026 17:19 120 19.76
02/26/2026 17:19 167 19.76
02/26/2026 17:19 317 19.76
02/26/2026 17:19 48 19.765
02/26/2026 17:19 41 19.765
02/26/2026 17:19 120 19.765
02/26/2026 17:19 138 19.765
02/26/2026 17:19 200 19.77
02/26/2026 17:19 48 19.77
02/26/2026 17:19 42 19.77
02/26/2026 17:19 46 19.77
02/26/2026 17:19 120 19.77
02/26/2026 17:19 37 19.77
02/26/2026 17:19 58 19.77
02/26/2026 17:19 174 19.77
02/26/2026 17:19 600 19.77
02/26/2026 17:19 187 19.775
02/26/2026 17:19 150 19.775
02/26/2026 17:19 120 19.775
02/26/2026 17:19 157 19.775
02/26/2026 17:19 170 19.78
02/26/2026 17:19 30 19.78
02/26/2026 17:16 314 19.79
02/26/2026 17:16 200 19.79
02/26/2026 17:16 1 19.785
02/26/2026 17:15 102 19.78
02/26/2026 17:15 101 19.77
02/26/2026 17:15 35 19.77
02/26/2026 17:15 91 19.77
02/26/2026 17:15 75 19.775
02/26/2026 17:15 100 19.785
02/26/2026 17:15 47 19.785
02/26/2026 17:15 48 19.785
02/26/2026 17:15 210 19.785
02/26/2026 17:14 96 19.775
02/26/2026 17:14 77 19.775
02/26/2026 17:13 214 19.78
02/26/2026 17:13 30 19.78
02/26/2026 17:13 100 19.78
02/26/2026 17:13 95 19.775
02/26/2026 17:13 10 19.77
02/26/2026 17:13 95 19.77
02/26/2026 17:13 116 19.77
02/26/2026 17:13 44 19.77
02/26/2026 17:13 42 19.77
02/26/2026 17:12 170 19.765
02/26/2026 17:12 300 19.765
02/26/2026 17:12 43 19.765
02/26/2026 17:12 45 19.765
02/26/2026 17:12 48 19.76
02/26/2026 17:12 235 19.76
02/26/2026 17:12 46 19.76
02/26/2026 17:11 3 19.75
02/26/2026 17:11 148 19.75
02/26/2026 17:11 196 19.75
02/26/2026 17:11 428 19.75
02/26/2026 17:11 174 19.75
02/26/2026 17:11 99 19.75
02/26/2026 17:11 23 19.75
02/26/2026 17:11 26 19.75
02/26/2026 17:11 100 19.76
02/26/2026 17:11 275 19.76
02/26/2026 17:11 112 19.76
02/26/2026 17:11 83 19.76
02/26/2026 17:11 70 19.76
02/26/2026 17:11 10 19.76
02/26/2026 17:10 8 19.77
02/26/2026 17:10 35 19.765
02/26/2026 17:10 29 19.765
02/26/2026 17:09 41 19.77
02/26/2026 17:09 47 19.77
02/26/2026 17:09 165 19.77
02/26/2026 17:09 41 19.765
02/26/2026 17:09 46 19.765
02/26/2026 17:09 96 19.75
02/26/2026 17:09 51 19.75
02/26/2026 17:09 42 19.75
02/26/2026 17:09 130 19.75
02/26/2026 17:09 150 19.75
02/26/2026 17:09 18 19.75
02/26/2026 17:09 8 19.755
02/26/2026 17:08 40 19.765
02/26/2026 17:08 310 19.765
02/26/2026 17:07 131 19.755
02/26/2026 17:07 169 19.755
02/26/2026 17:06 96 19.775
02/26/2026 17:06 150 19.775
02/26/2026 17:06 48 19.775
02/26/2026 17:06 46 19.775
02/26/2026 17:06 44 19.77
02/26/2026 17:06 48 19.77
02/26/2026 17:06 200 19.77
02/26/2026 17:06 200 19.77
02/26/2026 17:06 93 19.755
02/26/2026 17:06 162 19.745
02/26/2026 17:06 120 19.745
02/26/2026 17:06 184 19.745
02/26/2026 17:06 262 19.745
02/26/2026 17:06 69 19.745
02/26/2026 17:06 57 19.75
02/26/2026 17:06 1051 19.75
02/26/2026 17:06 1779 19.75
02/26/2026 17:06 170 19.75
02/26/2026 17:05 130 19.765
02/26/2026 17:05 43 19.765
02/26/2026 17:05 47 19.765
02/26/2026 17:05 185 19.76
02/26/2026 17:04 2333 19.745
02/26/2026 17:04 222 19.745
02/26/2026 17:04 445 19.745
02/26/2026 17:03 48 19.745
02/26/2026 17:03 10 19.755
02/26/2026 17:02 1428 19.735
02/26/2026 17:02 1358 19.735
02/26/2026 17:02 150 19.735
02/26/2026 17:02 64 19.735
02/26/2026 17:02 100 19.735
02/26/2026 17:02 152 19.73
02/26/2026 17:02 286 19.735
02/26/2026 17:02 130 19.735
02/26/2026 17:01 12 19.75
02/26/2026 17:00 25 19.735
02/26/2026 17:00 113 19.75
02/26/2026 17:00 113 19.75
02/26/2026 17:00 183 19.74
02/26/2026 16:59 4 19.74
02/26/2026 16:59 47 19.74
02/26/2026 16:59 49 19.74
02/26/2026 16:59 10 19.735
02/26/2026 16:59 150 19.735
02/26/2026 16:59 177 19.735
02/26/2026 16:59 500 19.73
02/26/2026 16:59 527 19.71
02/26/2026 16:59 2060 19.71
02/26/2026 16:59 108 19.71
02/26/2026 16:59 195 19.71
02/26/2026 16:59 110 19.71
02/26/2026 16:55 91 19.73
02/26/2026 16:55 159 19.73
02/26/2026 16:55 150 19.725