Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/29/2025 09:00 |
10 |
16.81 |
| 07/29/2025 09:00 |
7 |
16.80 |
| 07/29/2025 09:00 |
5 |
16.80 |
| 07/29/2025 09:00 |
30 |
16.80 |
| 07/29/2025 09:00 |
83 |
16.80 |
| 07/29/2025 09:00 |
1 |
16.80 |
| 07/29/2025 09:00 |
349 |
16.80 |
| 07/29/2025 09:00 |
113 |
16.80 |
| 07/29/2025 09:00 |
102 |
16.80 |
| 07/29/2025 09:00 |
176 |
16.80 |
| 07/29/2025 09:00 |
224 |
16.80 |
| 07/29/2025 09:00 |
537 |
16.80 |
| 07/29/2025 09:00 |
3 |
16.80 |
| 07/29/2025 09:00 |
50 |
16.80 |
| 07/29/2025 09:00 |
30 |
16.80 |
| 07/29/2025 09:00 |
1826 |
16.80 |
| 07/29/2025 09:00 |
174 |
16.80 |
| 07/29/2025 09:00 |
11 |
16.80 |
| 07/29/2025 09:00 |
8 |
16.80 |
| 07/29/2025 09:00 |
123 |
16.80 |
| 07/29/2025 09:00 |
100 |
16.80 |
| 07/29/2025 09:00 |
30 |
16.80 |
| 07/29/2025 09:00 |
388 |
16.80 |
| 07/29/2025 09:00 |
233 |
16.80 |
| 07/29/2025 09:00 |
8 |
16.80 |
| 07/29/2025 09:00 |
67 |
16.80 |
| 07/29/2025 09:00 |
10 |
16.80 |
| 07/29/2025 09:00 |
4 |
16.80 |
| 07/29/2025 09:00 |
15 |
16.80 |
| 07/29/2025 09:00 |
10 |
16.80 |
| 07/29/2025 09:00 |
59 |
16.80 |
| 07/29/2025 09:00 |
57 |
16.80 |
| 07/29/2025 09:00 |
327 |
16.80 |
| 07/29/2025 09:00 |
50 |
16.80 |
| 07/29/2025 09:00 |
36 |
16.80 |
| 07/29/2025 09:00 |
18 |
16.80 |
| 07/29/2025 09:00 |
7 |
16.80 |
| 07/29/2025 09:00 |
9 |
16.80 |
| 07/29/2025 09:00 |
4 |
16.80 |
| 07/29/2025 09:00 |
56 |
16.80 |
| 07/29/2025 09:00 |
79 |
16.80 |
| 07/29/2025 09:00 |
2 |
16.80 |
| 07/29/2025 09:00 |
19 |
16.80 |
| 07/29/2025 09:00 |
45 |
16.80 |
| 07/29/2025 09:00 |
3 |
16.80 |
| 07/29/2025 09:00 |
17 |
16.80 |
| 07/29/2025 09:00 |
75 |
16.80 |
| 07/29/2025 09:00 |
91 |
16.80 |
| 07/29/2025 09:00 |
44 |
16.80 |
| 07/29/2025 09:00 |
15 |
16.80 |
| 07/29/2025 09:00 |
59 |
16.80 |
| 07/29/2025 09:00 |
10 |
16.80 |
| 07/29/2025 09:00 |
10 |
16.80 |
| 07/29/2025 09:00 |
8 |
16.80 |
| 07/29/2025 09:00 |
101 |
16.80 |
| 07/29/2025 09:00 |
21 |
16.80 |
| 07/29/2025 09:00 |
20 |
16.80 |
| 07/29/2025 09:00 |
310 |
16.80 |
| 07/29/2025 09:00 |
14 |
16.80 |
| 07/29/2025 09:00 |
21 |
16.80 |
| 07/29/2025 09:00 |
392 |
16.80 |
| 07/29/2025 09:00 |
6 |
16.80 |
| 07/29/2025 09:00 |
7 |
16.80 |
| 07/29/2025 09:00 |
76 |
16.80 |
| 07/29/2025 09:00 |
33 |
16.80 |
| 07/29/2025 09:00 |
1 |
16.80 |
| 07/29/2025 09:00 |
14 |
16.80 |
| 07/29/2025 09:00 |
97 |
16.80 |
| 07/29/2025 09:00 |
198 |
16.80 |
| 07/29/2025 09:00 |
48 |
16.80 |
| 07/29/2025 09:00 |
81 |
16.80 |
| 07/29/2025 09:00 |
34 |
16.80 |
| 07/29/2025 09:00 |
47 |
16.80 |
| 07/29/2025 09:00 |
10 |
16.80 |
| 07/29/2025 09:00 |
4 |
16.80 |
| 07/29/2025 09:00 |
178 |
16.80 |
| 07/29/2025 09:00 |
40 |
16.80 |
| 07/29/2025 09:00 |
130 |
16.80 |
| 07/29/2025 09:00 |
80 |
16.80 |
| 07/29/2025 09:00 |
10 |
16.80 |
| 07/29/2025 09:00 |
60 |
16.80 |
| 07/29/2025 09:00 |
20 |
16.80 |
| 07/29/2025 09:00 |
25 |
16.80 |
| 07/29/2025 09:00 |
5 |
16.80 |
| 07/29/2025 09:00 |
13 |
16.80 |
| 07/29/2025 09:00 |
50 |
16.80 |
| 07/29/2025 09:00 |
7 |
16.80 |
| 07/29/2025 09:00 |
7 |
16.80 |
| 07/29/2025 09:00 |
20 |
16.80 |
| 07/29/2025 09:00 |
17 |
16.80 |
| 07/29/2025 09:00 |
20 |
16.80 |
| 07/29/2025 09:00 |
13 |
16.80 |
| 07/29/2025 09:00 |
2 |
16.80 |
| 07/29/2025 09:00 |
5 |
16.80 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|