Vallourec
VK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.11.2025 - 17:55:00
15.655
-0.51 ( -3.15% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:35 464 15.655
11/21/2025 17:35 449 15.655
11/21/2025 17:35 350 15.655
11/21/2025 17:35 82 15.655
11/21/2025 17:35 66 15.655
11/21/2025 17:35 138 15.655
11/21/2025 17:35 278 15.655
11/21/2025 17:35 5000 15.655
11/21/2025 17:35 494 15.655
11/21/2025 17:35 1248 15.655
11/21/2025 17:35 1540 15.655
11/21/2025 17:35 1681 15.655
11/21/2025 17:35 279 15.655
11/21/2025 17:35 40 15.655
11/21/2025 17:35 2879 15.655
11/21/2025 17:35 181 15.655
11/21/2025 17:35 966 15.655
11/21/2025 17:35 610 15.655
11/21/2025 17:35 30 15.655
11/21/2025 17:35 278 15.655
11/21/2025 17:35 287 15.655
11/21/2025 17:35 1315 15.655
11/21/2025 17:35 921 15.655
11/21/2025 17:35 351 15.655
11/21/2025 17:35 1032 15.655
11/21/2025 17:35 1065 15.655
11/21/2025 17:35 183 15.655
11/21/2025 17:35 177 15.655
11/21/2025 17:35 248 15.655
11/21/2025 17:35 621 15.655
11/21/2025 17:35 896 15.655
11/21/2025 17:35 823 15.655
11/21/2025 17:35 1739 15.655
11/21/2025 17:35 165 15.655
11/21/2025 17:35 1209 15.655
11/21/2025 17:35 460 15.655
11/21/2025 17:35 194 15.655
11/21/2025 17:35 4228 15.655
11/21/2025 17:35 155 15.655
11/21/2025 17:35 164 15.655
11/21/2025 17:35 4288 15.655
11/21/2025 17:35 2407 15.655
11/21/2025 17:35 495 15.655
11/21/2025 17:35 1246 15.655
11/21/2025 17:35 1208 15.655
11/21/2025 17:35 1019 15.655
11/21/2025 17:35 3730 15.655
11/21/2025 17:35 3 15.655
11/21/2025 17:35 2 15.655
11/21/2025 17:35 2610 15.655
11/21/2025 17:35 8026 15.655
11/21/2025 17:35 1864 15.655
11/21/2025 17:35 4040 15.655
11/21/2025 17:35 488 15.655
11/21/2025 17:35 5214 15.655
11/21/2025 17:35 73 15.655
11/21/2025 17:35 562 15.655
11/21/2025 17:35 781 15.655
11/21/2025 17:35 757 15.655
11/21/2025 17:35 8 15.655
11/21/2025 17:35 2765 15.655
11/21/2025 17:35 117 15.655
11/21/2025 17:35 1810 15.655
11/21/2025 17:35 78 15.655
11/21/2025 17:35 1356 15.655
11/21/2025 17:35 2814 15.655
11/21/2025 17:35 2010 15.655
11/21/2025 17:35 1307 15.655
11/21/2025 17:35 464 15.655
11/21/2025 17:35 841 15.655
11/21/2025 17:35 13 15.655
11/21/2025 17:35 79 15.655
11/21/2025 17:35 2861 15.655
11/21/2025 17:35 10712 15.655
11/21/2025 17:35 486 15.655
11/21/2025 17:35 719 15.655
11/21/2025 17:35 2645 15.655
11/21/2025 17:35 2681 15.655
11/21/2025 17:35 3869 15.655
11/21/2025 17:35 3500 15.655
11/21/2025 17:35 3562 15.655
11/21/2025 17:35 3407 15.655
11/21/2025 17:35 49 15.655
11/21/2025 17:35 132 15.655
11/21/2025 17:35 305 15.655
11/21/2025 17:35 590 15.655
11/21/2025 17:35 2353 15.655
11/21/2025 17:35 3893 15.655
11/21/2025 17:35 100 15.655
11/21/2025 17:35 3776 15.655
11/21/2025 17:35 66 15.655
11/21/2025 17:35 107 15.655
11/21/2025 17:35 7897 15.655
11/21/2025 17:35 233 15.655
11/21/2025 17:35 1571 15.655
11/21/2025 17:35 2991 15.655
11/21/2025 17:35 511 15.655
11/21/2025 17:35 120 15.655
11/21/2025 17:35 100 15.655
11/21/2025 17:35 1707 15.655
11/21/2025 17:35 5 15.655
11/21/2025 17:35 48 15.655
11/21/2025 17:35 753 15.655
11/21/2025 17:35 6857 15.655
11/21/2025 17:35 3832 15.655
11/21/2025 17:35 110 15.655
11/21/2025 17:35 9472 15.655
11/21/2025 17:35 210 15.655
11/21/2025 17:35 22 15.655
11/21/2025 17:35 3833 15.655
11/21/2025 17:35 848 15.655
11/21/2025 17:35 35 15.655
11/21/2025 17:35 457 15.655
11/21/2025 17:35 60 15.655
11/21/2025 17:35 347 15.655
11/21/2025 17:35 539 15.655
11/21/2025 17:35 10 15.655
11/21/2025 17:35 7 15.655
11/21/2025 17:35 887 15.655
11/21/2025 17:35 282 15.655
11/21/2025 17:35 70 15.655
11/21/2025 17:35 6630 15.655
11/21/2025 17:35 775 15.655
11/21/2025 17:35 2 15.655
11/21/2025 17:35 216 15.655
11/21/2025 17:35 30 15.655
11/21/2025 17:35 215 15.655
11/21/2025 17:35 932 15.655
11/21/2025 17:35 81 15.655
11/21/2025 17:35 319 15.655
11/21/2025 17:35 51 15.655
11/21/2025 17:35 330 15.655
11/21/2025 17:35 1221 15.655
11/21/2025 17:35 1569 15.655
11/21/2025 17:35 705 15.655
11/21/2025 17:35 64 15.655
11/21/2025 17:35 341 15.655
11/21/2025 17:35 1760 15.655
11/21/2025 17:35 113 15.655
11/21/2025 17:35 281 15.655
11/21/2025 17:35 3 15.655
11/21/2025 17:35 36 15.655
11/21/2025 17:35 1 15.655
11/21/2025 17:35 3445 15.655
11/21/2025 17:35 1615 15.655
11/21/2025 17:35 23 15.655
11/21/2025 17:35 8159 15.655
11/21/2025 17:35 10326 15.655
11/21/2025 17:35 151 15.655
11/21/2025 17:35 41 15.655
11/21/2025 17:35 1 15.655
11/21/2025 17:35 2648 15.655
11/21/2025 17:35 7000 15.655
11/21/2025 17:35 1131 15.655
11/21/2025 17:35 70 15.655
11/21/2025 17:35 38 15.655
11/21/2025 17:35 2145 15.655
11/21/2025 17:35 3800 15.655
11/21/2025 17:35 148 15.655
11/21/2025 17:35 4740 15.655
11/21/2025 17:35 31 15.655
11/21/2025 17:35 102 15.655
11/21/2025 17:35 670 15.655
11/21/2025 17:35 9 15.655
11/21/2025 17:35 7 15.655
11/21/2025 17:35 29 15.655
11/21/2025 17:35 2477 15.655
11/21/2025 17:35 2352 15.655
11/21/2025 17:35 392 15.655
11/21/2025 17:35 8 15.655
11/21/2025 17:35 25 15.655
11/21/2025 17:35 92 15.655
11/21/2025 17:35 37 15.655
11/21/2025 17:35 12198 15.655
11/21/2025 17:35 248 15.655
11/21/2025 17:35 1651 15.655
11/21/2025 17:35 1134 15.655
11/21/2025 17:35 1203 15.655
11/21/2025 17:35 4830 15.655
11/21/2025 17:35 24 15.655
11/21/2025 17:35 19 15.655
11/21/2025 17:35 11 15.655
11/21/2025 17:35 16 15.655
11/21/2025 17:35 152 15.655
11/21/2025 17:35 118 15.655
11/21/2025 17:35 282 15.655
11/21/2025 17:35 24 15.655
11/21/2025 17:35 458 15.655
11/21/2025 17:35 22 15.655
11/21/2025 17:35 1300 15.655
11/21/2025 17:35 83 15.655
11/21/2025 17:29 510 15.64
11/21/2025 17:29 27 15.64
11/21/2025 17:28 249 15.64
11/21/2025 17:28 81 15.64
11/21/2025 17:28 8 15.64
11/21/2025 17:28 1 15.63
11/21/2025 17:28 7 15.635
11/21/2025 17:28 43 15.635
11/21/2025 17:28 1 15.635
11/21/2025 17:27 268 15.635
11/21/2025 17:27 600 15.635
11/21/2025 17:27 194 15.635
11/21/2025 17:27 193 15.64
11/21/2025 17:27 146 15.655
11/21/2025 17:27 404 15.655
11/21/2025 17:27 100 15.655
11/21/2025 17:27 42 15.635
11/21/2025 17:27 32 15.655
11/21/2025 17:27 99 15.64
11/21/2025 17:26 27 15.64
11/21/2025 17:26 13 15.64
11/21/2025 17:26 8 15.64
11/21/2025 17:26 22 15.64
11/21/2025 17:26 35 15.63
11/21/2025 17:26 53 15.63
11/21/2025 17:26 161 15.63
11/21/2025 17:25 30 15.63
11/21/2025 17:23 27 15.63
11/21/2025 17:23 20 15.63
11/21/2025 17:22 224 15.63
11/21/2025 17:22 266 15.63
11/21/2025 17:22 100 15.64
11/21/2025 17:21 183 15.625
11/21/2025 17:20 150 15.625
11/21/2025 17:20 57 15.62
11/21/2025 17:20 36 15.62
11/21/2025 17:20 12 15.62
11/21/2025 17:20 26 15.62
11/21/2025 17:20 58 15.62
11/21/2025 17:19 3 15.63
11/21/2025 17:19 2 15.63
11/21/2025 17:19 20 15.62
11/21/2025 17:18 61 15.615
11/21/2025 17:18 13 15.615
11/21/2025 17:18 93 15.62
11/21/2025 17:18 297 15.62
11/21/2025 17:18 3 15.62
11/21/2025 17:18 26 15.64
11/21/2025 17:17 600 15.62
11/21/2025 17:17 88 15.625
11/21/2025 17:17 69 15.625
11/21/2025 17:17 92 15.63
11/21/2025 17:17 500 15.645
11/21/2025 17:17 100 15.645
11/21/2025 17:15 84 15.615
11/21/2025 17:15 340 15.615
11/21/2025 17:15 12 15.615
11/21/2025 17:14 150 15.61
11/21/2025 17:14 177 15.605
11/21/2025 17:14 48 15.605
11/21/2025 17:14 26 15.605
11/21/2025 17:14 150 15.60
11/21/2025 17:12 184 15.60
11/21/2025 17:12 313 15.60
11/21/2025 17:12 62 15.595
11/21/2025 17:12 83 15.59
11/21/2025 17:11 110 15.59
11/21/2025 17:11 110 15.59
11/21/2025 17:11 70 15.58
11/21/2025 17:11 37 15.595
11/21/2025 17:11 119 15.595
11/21/2025 17:10 30 15.585
11/21/2025 17:10 7 15.585
11/21/2025 17:10 111 15.57
11/21/2025 17:10 13 15.57
11/21/2025 17:09 65 15.585
11/21/2025 17:08 140 15.575
11/21/2025 17:08 80 15.57
11/21/2025 17:08 45 15.56
11/21/2025 17:08 10 15.56
11/21/2025 17:07 9 15.56
11/21/2025 17:07 114 15.555
11/21/2025 17:07 112 15.555
11/21/2025 17:07 67 15.555
11/21/2025 17:06 140 15.555
11/21/2025 17:06 45 15.555
11/21/2025 17:06 73 15.555
11/21/2025 17:06 35 15.555
11/21/2025 17:06 35 15.555
11/21/2025 17:06 30 15.555
11/21/2025 17:06 204 15.555
11/21/2025 17:06 222 15.555
11/21/2025 17:06 374 15.555
11/21/2025 17:05 10 15.555
11/21/2025 17:05 152 15.555
11/21/2025 17:05 240 15.555
11/21/2025 17:05 1608 15.555
11/21/2025 17:05 13 15.545
11/21/2025 17:05 12 15.545
11/21/2025 17:05 136 15.545
11/21/2025 17:05 22 15.545
11/21/2025 17:05 108 15.545
11/21/2025 17:05 20 15.545
11/21/2025 17:04 72 15.545
11/21/2025 17:03 1 15.54
11/21/2025 17:03 80 15.54
11/21/2025 17:03 2 15.54
11/21/2025 17:03 50 15.545
11/21/2025 17:03 106 15.55
11/21/2025 17:03 591 15.55
11/21/2025 17:03 426 15.55
11/21/2025 17:03 20 15.55
11/21/2025 17:03 100 15.55
11/21/2025 17:03 70 15.55
11/21/2025 17:03 10 15.55
11/21/2025 17:03 10 15.55
11/21/2025 17:03 1000 15.55
11/21/2025 17:03 609 15.55
11/21/2025 17:03 7 15.55
11/21/2025 17:03 50 15.55
11/21/2025 17:03 80 15.55
11/21/2025 17:03 1331 15.55
11/21/2025 17:03 70 15.55
11/21/2025 17:03 32 15.55
11/21/2025 17:03 8 15.56
11/21/2025 17:03 31 15.56
11/21/2025 17:03 1 15.56
11/21/2025 17:03 70 15.575
11/21/2025 17:02 7 15.575
11/21/2025 17:02 302 15.575
11/21/2025 17:02 450 15.575
11/21/2025 17:02 236 15.575
11/21/2025 17:02 262 15.575
11/21/2025 17:02 277 15.56
11/21/2025 17:02 223 15.56
11/21/2025 17:02 107 15.56
11/21/2025 17:02 7 15.56
11/21/2025 17:02 40 15.56
11/21/2025 17:02 26 15.565
11/21/2025 17:02 104 15.565
11/21/2025 17:02 247 15.58
11/21/2025 17:02 1053 15.58
11/21/2025 17:01 7 15.58
11/21/2025 17:00 12 15.58
11/21/2025 17:00 32 15.58
11/21/2025 17:00 192 15.575
11/21/2025 16:59 32 15.57
11/21/2025 16:59 32 15.57
11/21/2025 16:59 12 15.57
11/21/2025 16:59 31 15.575
11/21/2025 16:59 1 15.575
11/21/2025 16:59 100 15.59
11/21/2025 16:59 16 15.595
11/21/2025 16:59 16 15.59
11/21/2025 16:59 15 15.585
11/21/2025 16:59 35 15.585
11/21/2025 16:59 512 15.585
11/21/2025 16:59 35 15.585
11/21/2025 16:59 19 15.585
11/21/2025 16:58 10 15.59
11/21/2025 16:58 30 15.585
11/21/2025 16:57 110 15.59
11/21/2025 16:57 236 15.59
11/21/2025 16:57 295 15.59
11/21/2025 16:57 27 15.575
11/21/2025 16:57 116 15.575
11/21/2025 16:57 259 15.60
11/21/2025 16:57 244 15.60
11/21/2025 16:57 114 15.60
11/21/2025 16:57 217 15.60
11/21/2025 16:57 309 15.60
11/21/2025 16:57 268 15.60
11/21/2025 16:57 244 15.60
11/21/2025 16:57 246 15.60
11/21/2025 16:57 217 15.60
11/21/2025 16:57 380 15.595
11/21/2025 16:57 306 15.595
11/21/2025 16:57 192 15.59
11/21/2025 16:57 331 15.59
11/21/2025 16:57 219 15.585
11/21/2025 16:57 108 15.58
11/21/2025 16:57 139 15.58
11/21/2025 16:57 285 15.58
11/21/2025 16:57 5 15.58
11/21/2025 16:57 20 15.58
11/21/2025 16:57 28 15.58
11/21/2025 16:57 31 15.58
11/21/2025 16:57 86 15.575
11/21/2025 16:57 78 15.575
11/21/2025 16:57 164 15.575
11/21/2025 16:57 258 15.575
11/21/2025 16:56 50 15.58
11/21/2025 16:56 31 15.58
11/21/2025 16:55 10 15.585
11/21/2025 16:55 118 15.575
11/21/2025 16:55 115 15.58
11/21/2025 16:55 70 15.58
11/21/2025 16:55 10 15.58
11/21/2025 16:55 610 15.58
11/21/2025 16:55 1000 15.58
11/21/2025 16:55 1000 15.58
11/21/2025 16:55 31 15.58
11/21/2025 16:55 1 15.58