Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 887 | 20.73 |
| 07/17/2026 17:35 | 3234 | 20.73 |
| 07/17/2026 17:35 | 833 | 20.73 |
| 07/17/2026 17:35 | 21 | 20.73 |
| 07/17/2026 17:35 | 1684 | 20.73 |
| 07/17/2026 17:35 | 383 | 20.73 |
| 07/17/2026 17:35 | 2210 | 20.73 |
| 07/17/2026 17:35 | 1060 | 20.73 |
| 07/17/2026 17:35 | 321 | 20.73 |
| 07/17/2026 17:35 | 676 | 20.73 |
| 07/17/2026 17:35 | 398 | 20.73 |
| 07/17/2026 17:35 | 1198 | 20.73 |
| 07/17/2026 17:35 | 1891 | 20.73 |
| 07/17/2026 17:35 | 1420 | 20.73 |
| 07/17/2026 17:35 | 2234 | 20.73 |
| 07/17/2026 17:35 | 1899 | 20.73 |
| 07/17/2026 17:35 | 2896 | 20.73 |
| 07/17/2026 17:35 | 3854 | 20.73 |
| 07/17/2026 17:35 | 1816 | 20.73 |
| 07/17/2026 17:35 | 454 | 20.73 |
| 07/17/2026 17:35 | 1839 | 20.73 |
| 07/17/2026 17:35 | 287 | 20.73 |
| 07/17/2026 17:35 | 15 | 20.73 |
| 07/17/2026 17:35 | 2644 | 20.73 |
| 07/17/2026 17:35 | 2695 | 20.73 |
| 07/17/2026 17:35 | 8 | 20.73 |
| 07/17/2026 17:35 | 221 | 20.73 |
| 07/17/2026 17:35 | 809 | 20.73 |
| 07/17/2026 17:35 | 801 | 20.73 |
| 07/17/2026 17:35 | 25 | 20.73 |
| 07/17/2026 17:35 | 2118 | 20.73 |
| 07/17/2026 17:35 | 2056 | 20.73 |
| 07/17/2026 17:35 | 3693 | 20.73 |
| 07/17/2026 17:35 | 722 | 20.73 |
| 07/17/2026 17:35 | 50 | 20.73 |
| 07/17/2026 17:35 | 1866 | 20.73 |
| 07/17/2026 17:35 | 20399 | 20.73 |
| 07/17/2026 17:35 | 782 | 20.73 |
| 07/17/2026 17:35 | 1200 | 20.73 |
| 07/17/2026 17:35 | 4000 | 20.73 |
| 07/17/2026 17:35 | 4000 | 20.73 |
| 07/17/2026 17:35 | 267 | 20.73 |
| 07/17/2026 17:35 | 18478 | 20.73 |
| 07/17/2026 17:35 | 950 | 20.73 |
| 07/17/2026 17:35 | 3861 | 20.73 |
| 07/17/2026 17:35 | 9496 | 20.73 |
| 07/17/2026 17:35 | 1026 | 20.73 |
| 07/17/2026 17:35 | 2676 | 20.73 |
| 07/17/2026 17:35 | 17285 | 20.73 |
| 07/17/2026 17:35 | 4899 | 20.73 |
| 07/17/2026 17:35 | 710 | 20.73 |
| 07/17/2026 17:35 | 2698 | 20.73 |
| 07/17/2026 17:35 | 5558 | 20.73 |
| 07/17/2026 17:35 | 1147 | 20.73 |
| 07/17/2026 17:35 | 9264 | 20.73 |
| 07/17/2026 17:35 | 3011 | 20.73 |
| 07/17/2026 17:35 | 5228 | 20.73 |
| 07/17/2026 17:35 | 601 | 20.73 |
| 07/17/2026 17:35 | 13 | 20.73 |
| 07/17/2026 17:35 | 730 | 20.73 |
| 07/17/2026 17:35 | 6856 | 20.73 |
| 07/17/2026 17:35 | 2731 | 20.73 |
| 07/17/2026 17:35 | 24 | 20.73 |
| 07/17/2026 17:35 | 1915 | 20.73 |
| 07/17/2026 17:35 | 2545 | 20.73 |
| 07/17/2026 17:35 | 18316 | 20.73 |
| 07/17/2026 17:35 | 4131 | 20.73 |
| 07/17/2026 17:35 | 4831 | 20.73 |
| 07/17/2026 17:35 | 6230 | 20.73 |
| 07/17/2026 17:35 | 918 | 20.73 |
| 07/17/2026 17:35 | 4011 | 20.73 |
| 07/17/2026 17:35 | 6026 | 20.73 |
| 07/17/2026 17:35 | 1523 | 20.73 |
| 07/17/2026 17:35 | 711 | 20.73 |
| 07/17/2026 17:35 | 56 | 20.73 |
| 07/17/2026 17:35 | 3524 | 20.73 |
| 07/17/2026 17:35 | 4103 | 20.73 |
| 07/17/2026 17:35 | 4659 | 20.73 |
| 07/17/2026 17:35 | 177 | 20.73 |
| 07/17/2026 17:35 | 690 | 20.73 |
| 07/17/2026 17:35 | 1715 | 20.73 |
| 07/17/2026 17:35 | 1838 | 20.73 |
| 07/17/2026 17:35 | 417 | 20.73 |
| 07/17/2026 17:35 | 883 | 20.73 |
| 07/17/2026 17:35 | 3061 | 20.73 |
| 07/17/2026 17:35 | 1512 | 20.73 |
| 07/17/2026 17:35 | 1029 | 20.73 |
| 07/17/2026 17:35 | 1630 | 20.73 |
| 07/17/2026 17:35 | 432 | 20.73 |
| 07/17/2026 17:35 | 8613 | 20.73 |
| 07/17/2026 17:35 | 2331 | 20.73 |
| 07/17/2026 17:35 | 1 | 20.73 |
| 07/17/2026 17:35 | 1522 | 20.73 |
| 07/17/2026 17:35 | 101 | 20.73 |
| 07/17/2026 17:35 | 6087 | 20.73 |
| 07/17/2026 17:35 | 531 | 20.73 |
| 07/17/2026 17:35 | 381 | 20.73 |
| 07/17/2026 17:35 | 4062 | 20.73 |
| 07/17/2026 17:35 | 214 | 20.73 |
| 07/17/2026 17:35 | 5 | 20.73 |
| 07/17/2026 17:35 | 822 | 20.73 |
| 07/17/2026 17:35 | 5097 | 20.73 |
| 07/17/2026 17:35 | 8525 | 20.73 |
| 07/17/2026 17:35 | 1 | 20.73 |
| 07/17/2026 17:35 | 20 | 20.73 |
| 07/17/2026 17:35 | 4876 | 20.73 |
| 07/17/2026 17:35 | 1247 | 20.73 |
| 07/17/2026 17:35 | 61 | 20.73 |
| 07/17/2026 17:35 | 286 | 20.73 |
| 07/17/2026 17:35 | 3230 | 20.73 |
| 07/17/2026 17:35 | 11891 | 20.73 |
| 07/17/2026 17:35 | 830 | 20.73 |
| 07/17/2026 17:35 | 186 | 20.73 |
| 07/17/2026 17:35 | 25 | 20.73 |
| 07/17/2026 17:35 | 6762 | 20.73 |
| 07/17/2026 17:35 | 4482 | 20.73 |
| 07/17/2026 17:35 | 1540 | 20.73 |
| 07/17/2026 17:35 | 10 | 20.73 |
| 07/17/2026 17:35 | 237 | 20.73 |
| 07/17/2026 17:35 | 4431 | 20.73 |
| 07/17/2026 17:35 | 173 | 20.73 |
| 07/17/2026 17:35 | 617 | 20.73 |
| 07/17/2026 17:35 | 1835 | 20.73 |
| 07/17/2026 17:35 | 2065 | 20.73 |
| 07/17/2026 17:35 | 531 | 20.73 |
| 07/17/2026 17:35 | 294 | 20.73 |
| 07/17/2026 17:35 | 28 | 20.73 |
| 07/17/2026 17:35 | 33 | 20.73 |
| 07/17/2026 17:35 | 5 | 20.73 |
| 07/17/2026 17:35 | 124 | 20.73 |
| 07/17/2026 17:35 | 3 | 20.73 |
| 07/17/2026 17:35 | 4 | 20.73 |
| 07/17/2026 17:35 | 869 | 20.73 |
| 07/17/2026 17:35 | 361 | 20.73 |
| 07/17/2026 17:35 | 2094 | 20.73 |
| 07/17/2026 17:35 | 119 | 20.73 |
| 07/17/2026 17:35 | 1487 | 20.73 |
| 07/17/2026 17:35 | 1495 | 20.73 |
| 07/17/2026 17:35 | 6340 | 20.73 |
| 07/17/2026 17:35 | 536 | 20.73 |
| 07/17/2026 17:35 | 15 | 20.73 |
| 07/17/2026 17:35 | 17 | 20.73 |
| 07/17/2026 17:35 | 49 | 20.73 |
| 07/17/2026 17:35 | 588 | 20.73 |
| 07/17/2026 17:35 | 1562 | 20.73 |
| 07/17/2026 17:35 | 135 | 20.73 |
| 07/17/2026 17:35 | 2359 | 20.73 |
| 07/17/2026 17:35 | 299 | 20.73 |
| 07/17/2026 17:35 | 398 | 20.73 |
| 07/17/2026 17:35 | 286 | 20.73 |
| 07/17/2026 17:35 | 61 | 20.73 |
| 07/17/2026 17:35 | 157 | 20.73 |
| 07/17/2026 17:35 | 66 | 20.73 |
| 07/17/2026 17:35 | 38 | 20.73 |
| 07/17/2026 17:35 | 4814 | 20.73 |
| 07/17/2026 17:35 | 151 | 20.73 |
| 07/17/2026 17:35 | 6631 | 20.73 |
| 07/17/2026 17:35 | 4706 | 20.73 |
| 07/17/2026 17:35 | 2297 | 20.73 |
| 07/17/2026 17:35 | 3977 | 20.73 |
| 07/17/2026 17:35 | 26 | 20.73 |
| 07/17/2026 17:35 | 28 | 20.73 |
| 07/17/2026 17:35 | 52 | 20.73 |
| 07/17/2026 17:35 | 21 | 20.73 |
| 07/17/2026 17:35 | 9230 | 20.73 |
| 07/17/2026 17:35 | 716 | 20.73 |
| 07/17/2026 17:35 | 1282 | 20.73 |
| 07/17/2026 17:35 | 517 | 20.73 |
| 07/17/2026 17:35 | 2280 | 20.73 |
| 07/17/2026 17:35 | 666 | 20.73 |
| 07/17/2026 17:35 | 2492 | 20.73 |
| 07/17/2026 17:35 | 13563 | 20.73 |
| 07/17/2026 17:35 | 5547 | 20.73 |
| 07/17/2026 17:35 | 4397 | 20.73 |
| 07/17/2026 17:35 | 29535 | 20.73 |
| 07/17/2026 17:35 | 3210 | 20.73 |
| 07/17/2026 17:35 | 29515 | 20.73 |
| 07/17/2026 17:35 | 24937 | 20.73 |
| 07/17/2026 17:35 | 12878 | 20.73 |
| 07/17/2026 17:35 | 477 | 20.73 |
| 07/17/2026 17:35 | 11069 | 20.73 |
| 07/17/2026 17:35 | 6 | 20.73 |
| 07/17/2026 17:35 | 293 | 20.73 |
| 07/17/2026 17:35 | 302 | 20.73 |
| 07/17/2026 17:35 | 336 | 20.73 |
| 07/17/2026 17:35 | 11652 | 20.73 |
| 07/17/2026 17:35 | 1313 | 20.73 |
| 07/17/2026 17:35 | 834 | 20.73 |
| 07/17/2026 17:35 | 590 | 20.73 |
| 07/17/2026 17:35 | 1160 | 20.73 |
| 07/17/2026 17:35 | 348 | 20.73 |
| 07/17/2026 17:35 | 4259 | 20.73 |
| 07/17/2026 17:35 | 627 | 20.73 |
| 07/17/2026 17:35 | 345 | 20.73 |
| 07/17/2026 17:35 | 1462 | 20.73 |
| 07/17/2026 17:35 | 1193 | 20.73 |
| 07/17/2026 17:35 | 1776 | 20.73 |
| 07/17/2026 17:35 | 231 | 20.73 |
| 07/17/2026 17:35 | 26 | 20.73 |
| 07/17/2026 17:35 | 637 | 20.73 |
| 07/17/2026 17:35 | 25 | 20.73 |
| 07/17/2026 17:35 | 25 | 20.73 |
| 07/17/2026 17:35 | 4 | 20.73 |
| 07/17/2026 17:35 | 345 | 20.73 |
| 07/17/2026 17:35 | 278 | 20.73 |
| 07/17/2026 17:35 | 12 | 20.73 |
| 07/17/2026 17:35 | 357 | 20.73 |
| 07/17/2026 17:35 | 68 | 20.73 |
| 07/17/2026 17:35 | 818 | 20.73 |
| 07/17/2026 17:35 | 254 | 20.73 |
| 07/17/2026 17:35 | 970 | 20.73 |
| 07/17/2026 17:35 | 282 | 20.73 |
| 07/17/2026 17:35 | 100 | 20.73 |
| 07/17/2026 17:35 | 153 | 20.73 |
| 07/17/2026 17:35 | 17 | 20.73 |
| 07/17/2026 17:35 | 586 | 20.73 |
| 07/17/2026 17:35 | 2053 | 20.73 |
| 07/17/2026 17:35 | 271 | 20.73 |
| 07/17/2026 17:35 | 109 | 20.73 |
| 07/17/2026 17:35 | 1 | 20.73 |
| 07/17/2026 17:35 | 35 | 20.73 |
| 07/17/2026 17:35 | 25 | 20.73 |
| 07/17/2026 17:35 | 13 | 20.73 |
| 07/17/2026 17:35 | 1366 | 20.73 |
| 07/17/2026 17:35 | 785 | 20.73 |
| 07/17/2026 17:35 | 6 | 20.73 |
| 07/17/2026 17:35 | 2 | 20.73 |
| 07/17/2026 17:35 | 27 | 20.73 |
| 07/17/2026 17:35 | 20428 | 20.73 |
| 07/17/2026 17:35 | 181 | 20.73 |
| 07/17/2026 17:35 | 17 | 20.73 |
| 07/17/2026 17:35 | 9 | 20.73 |
| 07/17/2026 17:35 | 1 | 20.73 |
| 07/17/2026 17:29 | 19 | 20.69 |
| 07/17/2026 17:29 | 13 | 20.69 |
| 07/17/2026 17:29 | 147 | 20.69 |
| 07/17/2026 17:29 | 23 | 20.69 |
| 07/17/2026 17:28 | 483 | 20.69 |
| 07/17/2026 17:28 | 20 | 20.69 |
| 07/17/2026 17:27 | 100 | 20.68 |
| 07/17/2026 17:26 | 21 | 20.67 |
| 07/17/2026 17:26 | 38 | 20.66 |
| 07/17/2026 17:26 | 176 | 20.66 |
| 07/17/2026 17:25 | 60 | 20.67 |
| 07/17/2026 17:24 | 60 | 20.64 |
| 07/17/2026 17:24 | 148 | 20.64 |
| 07/17/2026 17:24 | 148 | 20.64 |
| 07/17/2026 17:24 | 221 | 20.64 |
| 07/17/2026 17:23 | 121 | 20.65 |
| 07/17/2026 17:23 | 120 | 20.65 |
| 07/17/2026 17:22 | 120 | 20.64 |
| 07/17/2026 17:22 | 189 | 20.62 |
| 07/17/2026 17:22 | 17 | 20.62 |
| 07/17/2026 17:22 | 7 | 20.62 |
| 07/17/2026 17:22 | 110 | 20.61 |
| 07/17/2026 17:19 | 160 | 20.61 |
| 07/17/2026 17:18 | 200 | 20.60 |
| 07/17/2026 17:18 | 132 | 20.60 |
| 07/17/2026 17:18 | 178 | 20.60 |
| 07/17/2026 17:18 | 402 | 20.59 |
| 07/17/2026 17:18 | 96 | 20.58 |
| 07/17/2026 17:18 | 467 | 20.58 |
| 07/17/2026 17:18 | 557 | 20.58 |
| 07/17/2026 17:18 | 185 | 20.58 |
| 07/17/2026 17:16 | 5 | 20.60 |
| 07/17/2026 17:16 | 100 | 20.60 |
| 07/17/2026 17:15 | 12 | 20.59 |
| 07/17/2026 17:15 | 402 | 20.59 |
| 07/17/2026 17:15 | 1 | 20.59 |
| 07/17/2026 17:15 | 9 | 20.60 |
| 07/17/2026 17:15 | 8 | 20.60 |
| 07/17/2026 17:15 | 27 | 20.60 |
| 07/17/2026 17:15 | 294 | 20.59 |
| 07/17/2026 17:15 | 144 | 20.60 |
| 07/17/2026 17:15 | 98 | 20.60 |
| 07/17/2026 17:15 | 160 | 20.60 |
| 07/17/2026 17:15 | 144 | 20.60 |
| 07/17/2026 17:14 | 92 | 20.58 |
| 07/17/2026 17:14 | 137 | 20.58 |
| 07/17/2026 17:14 | 428 | 20.58 |
| 07/17/2026 17:13 | 224 | 20.60 |
| 07/17/2026 17:13 | 137 | 20.58 |
| 07/17/2026 17:13 | 46 | 20.58 |
| 07/17/2026 17:13 | 24 | 20.58 |
| 07/17/2026 17:13 | 23 | 20.58 |
| 07/17/2026 17:13 | 233 | 20.58 |
| 07/17/2026 17:13 | 15 | 20.58 |
| 07/17/2026 17:13 | 31 | 20.58 |
| 07/17/2026 17:12 | 8 | 20.59 |
| 07/17/2026 17:11 | 1 | 20.60 |
| 07/17/2026 17:10 | 75 | 20.59 |
| 07/17/2026 17:09 | 10 | 20.58 |
| 07/17/2026 17:07 | 15 | 20.57 |
| 07/17/2026 17:06 | 40 | 20.58 |
| 07/17/2026 17:06 | 50 | 20.58 |
| 07/17/2026 17:06 | 84 | 20.56 |
| 07/17/2026 17:06 | 96 | 20.56 |
| 07/17/2026 17:06 | 277 | 20.56 |
| 07/17/2026 17:04 | 50 | 20.56 |
| 07/17/2026 17:04 | 102 | 20.57 |
| 07/17/2026 17:04 | 13 | 20.57 |
| 07/17/2026 17:04 | 7 | 20.57 |
| 07/17/2026 17:03 | 163 | 20.57 |
| 07/17/2026 17:03 | 104 | 20.57 |
| 07/17/2026 17:02 | 239 | 20.58 |
| 07/17/2026 17:02 | 115 | 20.58 |
| 07/17/2026 17:02 | 39 | 20.58 |
| 07/17/2026 17:01 | 1 | 20.58 |
| 07/17/2026 17:01 | 113 | 20.59 |
| 07/17/2026 17:01 | 113 | 20.59 |
| 07/17/2026 17:00 | 233 | 20.60 |
| 07/17/2026 17:00 | 10 | 20.62 |
| 07/17/2026 16:59 | 198 | 20.60 |
| 07/17/2026 16:59 | 7 | 20.60 |
| 07/17/2026 16:59 | 10 | 20.60 |
| 07/17/2026 16:59 | 44 | 20.61 |
| 07/17/2026 16:58 | 435 | 20.60 |
| 07/17/2026 16:58 | 59 | 20.59 |
| 07/17/2026 16:58 | 221 | 20.59 |
| 07/17/2026 16:58 | 85 | 20.59 |
| 07/17/2026 16:58 | 134 | 20.59 |
| 07/17/2026 16:58 | 155 | 20.60 |
| 07/17/2026 16:58 | 264 | 20.60 |
| 07/17/2026 16:56 | 107 | 20.61 |
| 07/17/2026 16:56 | 486 | 20.61 |
| 07/17/2026 16:56 | 425 | 20.61 |
| 07/17/2026 16:56 | 150 | 20.61 |
| 07/17/2026 16:56 | 402 | 20.63 |
| 07/17/2026 16:56 | 52 | 20.63 |
| 07/17/2026 16:56 | 59 | 20.63 |
| 07/17/2026 16:56 | 200 | 20.62 |
| 07/17/2026 16:54 | 142 | 20.61 |
| 07/17/2026 16:54 | 43 | 20.61 |
| 07/17/2026 16:54 | 38 | 20.61 |
| 07/17/2026 16:53 | 188 | 20.62 |
| 07/17/2026 16:53 | 163 | 20.61 |
| 07/17/2026 16:53 | 380 | 20.62 |
| 07/17/2026 16:53 | 1 | 20.62 |
| 07/17/2026 16:52 | 10 | 20.62 |
| 07/17/2026 16:51 | 407 | 20.61 |
| 07/17/2026 16:51 | 310 | 20.61 |
| 07/17/2026 16:50 | 443 | 20.61 |
| 07/17/2026 16:50 | 87 | 20.62 |
| 07/17/2026 16:50 | 398 | 20.61 |
| 07/17/2026 16:50 | 557 | 20.60 |
| 07/17/2026 16:50 | 127 | 20.60 |
| 07/17/2026 16:48 | 130 | 20.61 |
| 07/17/2026 16:48 | 381 | 20.61 |
| 07/17/2026 16:48 | 213 | 20.62 |
| 07/17/2026 16:48 | 132 | 20.62 |
| 07/17/2026 16:47 | 95 | 20.60 |
| 07/17/2026 16:47 | 99 | 20.61 |
| 07/17/2026 16:47 | 78 | 20.61 |
| 07/17/2026 16:47 | 427 | 20.61 |
| 07/17/2026 16:47 | 78 | 20.60 |
| 07/17/2026 16:47 | 229 | 20.59 |
| 07/17/2026 16:47 | 146 | 20.59 |
| 07/17/2026 16:45 | 85 | 20.61 |
| 07/17/2026 16:45 | 78 | 20.61 |
| 07/17/2026 16:45 | 97 | 20.61 |
| 07/17/2026 16:45 | 143 | 20.61 |
| 07/17/2026 16:44 | 41 | 20.61 |
| 07/17/2026 16:44 | 169 | 20.61 |
| 07/17/2026 16:44 | 40 | 20.61 |
| 07/17/2026 16:44 | 40 | 20.61 |
| 07/17/2026 16:44 | 5 | 20.62 |
| 07/17/2026 16:44 | 10 | 20.63 |
| 07/17/2026 16:44 | 180 | 20.62 |
| 07/17/2026 16:44 | 40 | 20.62 |
| 07/17/2026 16:44 | 132 | 20.62 |
| 07/17/2026 16:44 | 124 | 20.62 |
| 07/17/2026 16:44 | 8 | 20.63 |
| 07/17/2026 16:44 | 49 | 20.63 |
| 07/17/2026 16:44 | 59 | 20.63 |
| 07/17/2026 16:44 | 270 | 20.62 |
| 07/17/2026 16:44 | 272 | 20.62 |
| 07/17/2026 16:44 | 119 | 20.62 |
| 07/17/2026 16:44 | 14 | 20.62 |
| 07/17/2026 16:44 | 272 | 20.62 |
| 07/17/2026 16:44 | 263 | 20.62 |
| 07/17/2026 16:44 | 2158 | 20.62 |
| 07/17/2026 16:44 | 243 | 20.62 |
| 07/17/2026 16:44 | 240 | 20.62 |
| 07/17/2026 16:42 | 466 | 20.63 |
| 07/17/2026 16:41 | 69 | 20.65 |
| 07/17/2026 16:37 | 78 | 20.65 |
| 07/17/2026 16:37 | 213 | 20.65 |
| 07/17/2026 16:37 | 44 | 20.65 |
| 07/17/2026 16:37 | 213 | 20.64 |
| 07/17/2026 16:36 | 10 | 20.64 |
| 07/17/2026 16:36 | 40 | 20.63 |
| 07/17/2026 16:36 | 467 | 20.62 |
| 07/17/2026 16:35 | 127 | 20.61 |
| 07/17/2026 16:35 | 154 | 20.62 |
| 07/17/2026 16:35 | 40 | 20.62 |
| 07/17/2026 16:34 | 251 | 20.60 |
| 07/17/2026 16:34 | 10 | 20.61 |
| 07/17/2026 16:34 | 8 | 20.60 |
| 07/17/2026 16:34 | 28 | 20.60 |
| 07/17/2026 16:34 | 61 | 20.60 |
| 07/17/2026 16:34 | 390 | 20.60 |
| 07/17/2026 16:34 | 97 | 20.60 |
| 07/17/2026 16:33 | 186 | 20.59 |
| 07/17/2026 16:33 | 57 | 20.59 |
| 07/17/2026 16:33 | 2 | 20.59 |
| 07/17/2026 16:33 | 93 | 20.59 |
| 07/17/2026 16:32 | 139 | 20.60 |
| 07/17/2026 16:32 | 44 | 20.60 |
| 07/17/2026 16:32 | 40 | 20.60 |
| 07/17/2026 16:32 | 73 | 20.60 |
| 07/17/2026 16:32 | 134 | 20.60 |
| 07/17/2026 16:32 | 784 | 20.60 |
| 07/17/2026 16:32 | 290 | 20.60 |
| 07/17/2026 16:32 | 600 | 20.60 |
| 07/17/2026 16:32 | 326 | 20.60 |
| 07/17/2026 16:31 | 123 | 20.61 |
| 07/17/2026 16:31 | 65 | 20.61 |
| 07/17/2026 16:31 | 260 | 20.61 |
| 07/17/2026 16:30 | 143 | 20.62 |
| 07/17/2026 16:30 | 27 | 20.62 |
| 07/17/2026 16:28 | 99 | 20.63 |
| 07/17/2026 16:28 | 415 | 20.63 |
| 07/17/2026 16:28 | 28 | 20.63 |
| 07/17/2026 16:27 | 31 | 20.63 |
| 07/17/2026 16:26 | 440 | 20.62 |
| 07/17/2026 16:26 | 76 | 20.62 |
| 07/17/2026 16:26 | 11 | 20.63 |
| 07/17/2026 16:26 | 49 | 20.63 |
| 07/17/2026 16:26 | 8 | 20.63 |
| 07/17/2026 16:26 | 40 | 20.64 |
| 07/17/2026 16:26 | 63 | 20.63 |
| 07/17/2026 16:26 | 216 | 20.63 |
| 07/17/2026 16:26 | 172 | 20.63 |
| 07/17/2026 16:24 | 6 | 20.64 |
| 07/17/2026 16:24 | 21 | 20.62 |
| 07/17/2026 16:23 | 1 | 20.62 |
| 07/17/2026 16:23 | 4 | 20.62 |
| 07/17/2026 16:19 | 10 | 20.62 |
| 07/17/2026 16:19 | 179 | 20.60 |
| 07/17/2026 16:19 | 414 | 20.61 |
| 07/17/2026 16:19 | 200 | 20.63 |
| 07/17/2026 16:19 | 52 | 20.62 |
| 07/17/2026 16:19 | 48 | 20.62 |
| 07/17/2026 16:18 | 448 | 20.58 |
| 07/17/2026 16:17 | 154 | 20.58 |
| 07/17/2026 16:17 | 131 | 20.58 |
| 07/17/2026 16:17 | 381 | 20.56 |
| 07/17/2026 16:17 | 180 | 20.56 |
| 07/17/2026 16:17 | 120 | 20.56 |
| 07/17/2026 16:17 | 150 | 20.56 |
| 07/17/2026 16:16 | 195 | 20.55 |
| 07/17/2026 16:16 | 375 | 20.56 |
| 07/17/2026 16:15 | 229 | 20.56 |
| 07/17/2026 16:15 | 27 | 20.57 |
| 07/17/2026 16:15 | 70 | 20.57 |
| 07/17/2026 16:15 | 300 | 20.57 |
| 07/17/2026 16:15 | 53 | 20.57 |
| 07/17/2026 16:15 | 51 | 20.57 |
| 07/17/2026 16:15 | 54 | 20.56 |
| 07/17/2026 16:15 | 250 | 20.56 |
| 07/17/2026 16:15 | 204 | 20.57 |
| 07/17/2026 16:15 | 1 | 20.57 |
| 07/17/2026 16:14 | 1 | 20.58 |
| 07/17/2026 16:14 | 50 | 20.57 |
| 07/17/2026 16:13 | 57 | 20.58 |
| 07/17/2026 16:13 | 52 | 20.58 |
| 07/17/2026 16:13 | 356 | 20.58 |
| 07/17/2026 16:13 | 21 | 20.58 |
| 07/17/2026 16:13 | 72 | 20.56 |
| 07/17/2026 16:13 | 223 | 20.56 |
| 07/17/2026 16:11 | 132 | 20.56 |
| 07/17/2026 16:11 | 100 | 20.58 |
| 07/17/2026 16:11 | 398 | 20.58 |
| 07/17/2026 16:11 | 64 | 20.57 |
| 07/17/2026 16:11 | 86 | 20.57 |
| 07/17/2026 16:11 | 105 | 20.56 |
| 07/17/2026 16:11 | 449 | 20.56 |
| 07/17/2026 16:10 | 240 | 20.57 |
| 07/17/2026 16:10 | 19 | 20.57 |
| 07/17/2026 16:09 | 15 | 20.57 |
| 07/17/2026 16:09 | 24 | 20.59 |
| 07/17/2026 16:08 | 24 | 20.57 |
| 07/17/2026 16:08 | 207 | 20.57 |
| 07/17/2026 16:07 | 115 | 20.56 |
| 07/17/2026 16:07 | 135 | 20.56 |
| 07/17/2026 16:07 | 187 | 20.55 |
| 07/17/2026 16:07 | 50 | 20.55 |
| 07/17/2026 16:05 | 199 | 20.56 |
| 07/17/2026 16:05 | 45 | 20.57 |
| 07/17/2026 16:05 | 130 | 20.57 |
| 07/17/2026 16:05 | 193 | 20.58 |
| 07/17/2026 16:04 | 284 | 20.59 |
| 07/17/2026 16:04 | 251 | 20.59 |
| 07/17/2026 16:04 | 340 | 20.59 |
| 07/17/2026 16:04 | 241 | 20.59 |
| 07/17/2026 16:04 | 13 | 20.59 |
| 07/17/2026 16:04 | 93 | 20.59 |
| 07/17/2026 16:01 | 180 | 20.60 |
| 07/17/2026 16:01 | 137 | 20.60 |
| 07/17/2026 16:01 | 133 | 20.60 |
| 07/17/2026 15:58 | 24 | 20.56 |
| 07/17/2026 15:57 | 24 | 20.55 |
| 07/17/2026 15:57 | 51 | 20.55 |
| 07/17/2026 15:57 | 123 | 20.55 |
| 07/17/2026 15:57 | 51 | 20.55 |
| 07/17/2026 15:56 | 83 | 20.53 |
| 07/17/2026 15:56 | 217 | 20.53 |
| 07/17/2026 15:55 | 11 | 20.53 |
| 07/17/2026 15:55 | 17 | 20.53 |
| 07/17/2026 15:55 | 11 | 20.53 |
| 07/17/2026 15:55 | 54 | 20.53 |
| 07/17/2026 15:55 | 43 | 20.53 |
| 07/17/2026 15:55 | 18 | 20.53 |
| 07/17/2026 15:55 | 10 | 20.53 |
| 07/17/2026 15:55 | 100 | 20.52 |
| 07/17/2026 15:51 | 60 | 20.53 |
| 07/17/2026 15:50 | 1 | 20.51 |
| 07/17/2026 15:49 | 255 | 20.52 |
| 07/17/2026 15:49 | 150 | 20.52 |
| 07/17/2026 15:49 | 13 | 20.52 |
| 07/17/2026 15:46 | 10 | 20.52 |
| 07/17/2026 15:46 | 17 | 20.50 |
| 07/17/2026 15:46 | 408 | 20.50 |
| 07/17/2026 15:46 | 51 | 20.51 |
| 07/17/2026 15:46 | 29 | 20.51 |
| 07/17/2026 15:46 | 27 | 20.51 |
| 07/17/2026 15:46 | 74 | 20.50 |
| 07/17/2026 15:46 | 83 | 20.49 |
| 07/17/2026 15:46 | 449 | 20.48 |
| 07/17/2026 15:45 | 77 | 20.49 |
| 07/17/2026 15:45 | 147 | 20.49 |
| 07/17/2026 15:42 | 45 | 20.47 |
| 07/17/2026 15:42 | 101 | 20.47 |
| 07/17/2026 15:42 | 50 | 20.47 |
| 07/17/2026 15:42 | 428 | 20.45 |
| 07/17/2026 15:42 | 281 | 20.46 |
| 07/17/2026 15:42 | 75 | 20.46 |
| 07/17/2026 15:41 | 401 | 20.46 |
| 07/17/2026 15:41 | 70 | 20.46 |
| 07/17/2026 15:41 | 70 | 20.45 |
| 07/17/2026 15:39 | 185 | 20.41 |
| 07/17/2026 15:39 | 126 | 20.41 |
| 07/17/2026 15:39 | 54 | 20.41 |
| 07/17/2026 15:39 | 50 | 20.41 |
| 07/17/2026 15:39 | 49 | 20.41 |
| 07/17/2026 15:39 | 55 | 20.41 |
| 07/17/2026 15:39 | 446 | 20.41 |
| 07/17/2026 15:38 | 50 | 20.41 |
| 07/17/2026 15:38 | 46 | 20.41 |
| 07/17/2026 15:38 | 121 | 20.42 |
| 07/17/2026 15:37 | 800 | 20.42 |
| 07/17/2026 15:37 | 20 | 20.42 |
| 07/17/2026 15:37 | 49 | 20.43 |
| 07/17/2026 15:37 | 67 | 20.43 |
| 07/17/2026 15:37 | 46 | 20.43 |
| 07/17/2026 15:37 | 45 | 20.43 |
| 07/17/2026 15:37 | 106 | 20.43 |
| 07/17/2026 15:37 | 51 | 20.44 |
| 07/17/2026 15:37 | 45 | 20.44 |
| 07/17/2026 15:36 | 204 | 20.44 |
| 07/17/2026 15:36 | 25 | 20.44 |
| 07/17/2026 15:35 | 69 | 20.45 |
| 07/17/2026 15:35 | 147 | 20.45 |
| 07/17/2026 15:35 | 75 | 20.45 |
| 07/17/2026 15:35 | 12 | 20.45 |
| 07/17/2026 15:35 | 179 | 20.44 |
| 07/17/2026 15:35 | 78 | 20.44 |
| 07/17/2026 15:35 | 22 | 20.44 |
| 07/17/2026 15:35 | 8 | 20.44 |
| 07/17/2026 15:35 | 1 | 20.44 |
| 07/17/2026 15:34 | 100 | 20.47 |
| 07/17/2026 15:34 | 1 | 20.47 |
| 07/17/2026 15:34 | 179 | 20.45 |
| 07/17/2026 15:33 | 182 | 20.46 |
| 07/17/2026 15:31 | 1 | 20.47 |
| 07/17/2026 15:31 | 17 | 20.48 |
| 07/17/2026 15:31 | 148 | 20.48 |
| 07/17/2026 15:31 | 120 | 20.49 |
| 07/17/2026 15:31 | 72 | 20.49 |
| 07/17/2026 15:30 | 67 | 20.50 |
| 07/17/2026 15:30 | 4 | 20.50 |
| 07/17/2026 15:28 | 60 | 20.50 |
| 07/17/2026 15:28 | 140 | 20.50 |
| 07/17/2026 15:28 | 31 | 20.50 |
| 07/17/2026 15:28 | 9 | 20.50 |
| 07/17/2026 15:28 | 11 | 20.50 |
| 07/17/2026 15:27 | 190 | 20.50 |
| 07/17/2026 15:27 | 30 | 20.50 |
| 07/17/2026 15:26 | 219 | 20.51 |
| 07/17/2026 15:24 | 45 | 20.54 |
| 07/17/2026 15:24 | 48 | 20.54 |
| 07/17/2026 15:24 | 448 | 20.54 |
| 07/17/2026 15:24 | 51 | 20.55 |
| 07/17/2026 15:24 | 376 | 20.54 |
| 07/17/2026 15:24 | 120 | 20.54 |
| 07/17/2026 15:24 | 55 | 20.54 |
| 07/17/2026 15:24 | 55 | 20.54 |
| 07/17/2026 15:24 | 68 | 20.55 |
| 07/17/2026 15:24 | 504 | 20.55 |
| 07/17/2026 15:24 | 392 | 20.56 |
| 07/17/2026 15:24 | 74 | 20.56 |
| 07/17/2026 15:24 | 196 | 20.56 |
| 07/17/2026 15:24 | 126 | 20.56 |
| 07/17/2026 15:24 | 131 | 20.56 |
| 07/17/2026 15:24 | 850 | 20.56 |
| 07/17/2026 15:24 | 850 | 20.56 |
| 07/17/2026 15:24 | 470 | 20.56 |
| 07/17/2026 15:24 | 411 | 20.56 |
| 07/17/2026 15:24 | 392 | 20.57 |
| 07/17/2026 15:23 | 1 | 20.56 |
| 07/17/2026 15:23 | 50 | 20.59 |
| 07/17/2026 15:22 | 41 | 20.57 |
| 07/17/2026 15:21 | 75 | 20.55 |
| 07/17/2026 15:21 | 1 | 20.55 |
| 07/17/2026 15:21 | 80 | 20.54 |
| 07/17/2026 15:21 | 97 | 20.54 |
| 07/17/2026 15:21 | 45 | 20.54 |
| 07/17/2026 15:21 | 45 | 20.54 |
| 07/17/2026 15:21 | 110 | 20.54 |
| 07/17/2026 15:20 | 200 | 20.52 |
| 07/17/2026 15:19 | 157 | 20.51 |
| 07/17/2026 15:19 | 32 | 20.51 |
| 07/17/2026 15:19 | 19 | 20.51 |
| 07/17/2026 15:19 | 51 | 20.51 |
| 07/17/2026 15:19 | 48 | 20.51 |
| 07/17/2026 15:19 | 209 | 20.51 |
| 07/17/2026 15:18 | 1 | 20.51 |
| 07/17/2026 15:13 | 79 | 20.53 |
| 07/17/2026 15:13 | 59 | 20.53 |
| 07/17/2026 15:12 | 25 | 20.54 |
| 07/17/2026 15:12 | 350 | 20.53 |
| 07/17/2026 15:12 | 34 | 20.53 |
| 07/17/2026 15:12 | 22 | 20.53 |
| 07/17/2026 15:12 | 129 | 20.53 |
| 07/17/2026 15:12 | 5 | 20.53 |
| 07/17/2026 15:12 | 18 | 20.53 |
| 07/17/2026 15:12 | 168 | 20.54 |
| 07/17/2026 15:12 | 54 | 20.54 |
| 07/17/2026 15:12 | 398 | 20.54 |
| 07/17/2026 15:10 | 122 | 20.56 |
| 07/17/2026 15:07 | 27 | 20.56 |
| 07/17/2026 15:07 | 73 | 20.56 |
| 07/17/2026 15:06 | 78 | 20.55 |
| 07/17/2026 15:05 | 52 | 20.55 |
| 07/17/2026 15:05 | 1 | 20.54 |
| 07/17/2026 15:04 | 55 | 20.54 |
| 07/17/2026 15:04 | 46 | 20.54 |
| 07/17/2026 15:00 | 96 | 20.51 |
| 07/17/2026 15:00 | 30 | 20.51 |
| 07/17/2026 14:59 | 20 | 20.52 |
| 07/17/2026 14:58 | 40 | 20.49 |
| 07/17/2026 14:57 | 107 | 20.49 |
| 07/17/2026 14:57 | 167 | 20.49 |
| 07/17/2026 14:57 | 40 | 20.49 |
| 07/17/2026 14:55 | 200 | 20.48 |
| 07/17/2026 14:55 | 65 | 20.48 |
| 07/17/2026 14:54 | 20 | 20.49 |
| 07/17/2026 14:54 | 1 | 20.48 |
| 07/17/2026 14:53 | 17 | 20.47 |
| 07/17/2026 14:53 | 130 | 20.47 |
| 07/17/2026 14:53 | 1 | 20.47 |
| 07/17/2026 14:53 | 50 | 20.47 |
| 07/17/2026 14:50 | 273 | 20.46 |
| 07/17/2026 14:50 | 158 | 20.46 |
| 07/17/2026 14:50 | 184 | 20.46 |
| 07/17/2026 14:50 | 10 | 20.46 |
| 07/17/2026 14:49 | 261 | 20.47 |
| 07/17/2026 14:49 | 229 | 20.47 |
| 07/17/2026 14:48 | 350 | 20.48 |
| 07/17/2026 14:48 | 92 | 20.48 |
| 07/17/2026 14:48 | 56 | 20.48 |
| 07/17/2026 14:47 | 71 | 20.48 |
| 07/17/2026 14:46 | 56 | 20.49 |
| 07/17/2026 14:41 | 40 | 20.48 |
| 07/17/2026 14:41 | 100 | 20.48 |
| 07/17/2026 14:41 | 110 | 20.48 |
| 07/17/2026 14:41 | 141 | 20.48 |
| 07/17/2026 14:41 | 149 | 20.48 |
| 07/17/2026 14:39 | 1 | 20.47 |
| 07/17/2026 14:37 | 47 | 20.48 |
| 07/17/2026 14:37 | 46 | 20.48 |
| 07/17/2026 14:37 | 51 | 20.48 |
| 07/17/2026 14:37 | 269 | 20.49 |
| 07/17/2026 14:37 | 715 | 20.49 |
| 07/17/2026 14:37 | 35 | 20.49 |
| 07/17/2026 14:37 | 44 | 20.49 |
| 07/17/2026 14:37 | 110 | 20.49 |
| 07/17/2026 14:35 | 146 | 20.50 |
| 07/17/2026 14:35 | 260 | 20.50 |
| 07/17/2026 14:32 | 63 | 20.52 |
| 07/17/2026 14:32 | 37 | 20.52 |
| 07/17/2026 14:30 | 33 | 20.51 |
| 07/17/2026 14:30 | 80 | 20.51 |
| 07/17/2026 14:29 | 119 | 20.50 |
| 07/17/2026 14:29 | 1 | 20.50 |
| 07/17/2026 14:28 | 15 | 20.50 |
| 07/17/2026 14:28 | 5 | 20.50 |
| 07/17/2026 14:28 | 20 | 20.50 |
| 07/17/2026 14:27 | 119 | 20.50 |
| 07/17/2026 14:27 | 40 | 20.50 |
| 07/17/2026 14:27 | 213 | 20.50 |
| 07/17/2026 14:27 | 14 | 20.50 |
| 07/17/2026 14:27 | 4 | 20.52 |
| 07/17/2026 14:25 | 20 | 20.52 |
| 07/17/2026 14:24 | 60 | 20.52 |
| 07/17/2026 14:22 | 5 | 20.52 |
| 07/17/2026 14:19 | 80 | 20.51 |
| 07/17/2026 14:14 | 56 | 20.52 |
| 07/17/2026 14:05 | 2 | 20.53 |
| 07/17/2026 14:05 | 148 | 20.52 |
| 07/17/2026 14:05 | 184 | 20.52 |
| 07/17/2026 14:05 | 192 | 20.52 |
| 07/17/2026 14:05 | 345 | 20.52 |
| 07/17/2026 14:05 | 22 | 20.53 |
| 07/17/2026 14:05 | 54 | 20.53 |
| 07/17/2026 14:05 | 51 | 20.53 |
| 07/17/2026 14:05 | 39 | 20.53 |
| 07/17/2026 14:01 | 1 | 20.53 |
| 07/17/2026 14:01 | 169 | 20.53 |
| 07/17/2026 14:01 | 466 | 20.53 |
| 07/17/2026 14:01 | 50 | 20.53 |
| 07/17/2026 13:59 | 122 | 20.55 |
| 07/17/2026 13:59 | 54 | 20.55 |
| 07/17/2026 13:59 | 55 | 20.54 |
| 07/17/2026 13:56 | 54 | 20.54 |
| 07/17/2026 13:56 | 200 | 20.55 |
| 07/17/2026 13:56 | 41 | 20.52 |
| 07/17/2026 13:56 | 44 | 20.52 |
| 07/17/2026 13:56 | 55 | 20.52 |
| 07/17/2026 13:55 | 44 | 20.50 |
| 07/17/2026 13:55 | 43 | 20.50 |
| 07/17/2026 13:55 | 48 | 20.49 |
| 07/17/2026 13:53 | 5 | 20.49 |
| 07/17/2026 13:52 | 33 | 20.48 |
| 07/17/2026 13:52 | 47 | 20.48 |
| 07/17/2026 13:52 | 107 | 20.48 |
| 07/17/2026 13:51 | 51 | 20.47 |
| 07/17/2026 13:51 | 17 | 20.47 |
| 07/17/2026 13:51 | 86 | 20.47 |
| 07/17/2026 13:51 | 46 | 20.47 |
| 07/17/2026 13:51 | 16 | 20.47 |
| 07/17/2026 13:51 | 426 | 20.47 |
| 07/17/2026 13:51 | 426 | 20.47 |
| 07/17/2026 13:49 | 609 | 20.47 |
| 07/17/2026 13:49 | 57 | 20.47 |
| 07/17/2026 13:49 | 177 | 20.47 |
| 07/17/2026 13:49 | 158 | 20.48 |
| 07/17/2026 13:49 | 77 | 20.48 |
| 07/17/2026 13:46 | 34 | 20.48 |
| 07/17/2026 13:46 | 162 | 20.48 |
| 07/17/2026 13:42 | 75 | 20.50 |
| 07/17/2026 13:36 | 50 | 20.50 |
| 07/17/2026 13:35 | 40 | 20.49 |
| 07/17/2026 13:33 | 7 | 20.49 |
| 07/17/2026 13:33 | 12 | 20.49 |
| 07/17/2026 13:27 | 9 | 20.50 |
| 07/17/2026 13:27 | 3 | 20.50 |
| 07/17/2026 13:25 | 100 | 20.50 |
| 07/17/2026 13:24 | 30 | 20.50 |
| 07/17/2026 13:19 | 93 | 20.49 |
| 07/17/2026 13:19 | 99 | 20.49 |
| 07/17/2026 13:19 | 1 | 20.49 |
| 07/17/2026 13:19 | 7 | 20.49 |
| 07/17/2026 13:18 | 10 | 20.48 |
| 07/17/2026 13:13 | 155 | 20.46 |
| 07/17/2026 13:13 | 173 | 20.46 |
| 07/17/2026 13:13 | 61 | 20.46 |
| 07/17/2026 13:13 | 182 | 20.47 |
| 07/17/2026 13:13 | 40 | 20.47 |
| 07/17/2026 13:13 | 20 | 20.49 |
| 07/17/2026 13:12 | 100 | 20.49 |
| 07/17/2026 13:10 | 76 | 20.46 |
| 07/17/2026 13:10 | 12 | 20.46 |
| 07/17/2026 13:08 | 34 | 20.47 |
| 07/17/2026 13:08 | 121 | 20.47 |
| 07/17/2026 13:07 | 207 | 20.48 |
| 07/17/2026 13:04 | 424 | 20.49 |
| 07/17/2026 13:04 | 36 | 20.50 |
| 07/17/2026 13:04 | 197 | 20.50 |
| 07/17/2026 13:02 | 4 | 20.52 |
| 07/17/2026 13:02 | 142 | 20.51 |
| 07/17/2026 13:01 | 5 | 20.52 |
| 07/17/2026 13:01 | 218 | 20.50 |
| 07/17/2026 13:01 | 32 | 20.50 |
| 07/17/2026 13:01 | 16 | 20.48 |
| 07/17/2026 13:01 | 160 | 20.48 |
| 07/17/2026 13:01 | 30 | 20.48 |
| 07/17/2026 13:00 | 101 | 20.45 |
| 07/17/2026 13:00 | 426 | 20.45 |
| 07/17/2026 13:00 | 65 | 20.45 |
| 07/17/2026 13:00 | 70 | 20.44 |
| 07/17/2026 13:00 | 242 | 20.44 |
| 07/17/2026 13:00 | 74 | 20.44 |
| 07/17/2026 13:00 | 230 | 20.44 |
| 07/17/2026 13:00 | 65 | 20.44 |
| 07/17/2026 12:54 | 107 | 20.43 |
| 07/17/2026 12:54 | 57 | 20.43 |
| 07/17/2026 12:54 | 254 | 20.43 |
| 07/17/2026 12:54 | 11 | 20.43 |
| 07/17/2026 12:49 | 44 | 20.45 |
| 07/17/2026 12:49 | 62 | 20.45 |
| 07/17/2026 12:49 | 3 | 20.46 |
| 07/17/2026 12:49 | 72 | 20.45 |
| 07/17/2026 12:48 | 44 | 20.45 |
| 07/17/2026 12:48 | 71 | 20.44 |
| 07/17/2026 12:48 | 70 | 20.44 |
| 07/17/2026 12:48 | 210 | 20.43 |
| 07/17/2026 12:48 | 62 | 20.43 |
| 07/17/2026 12:48 | 95 | 20.43 |
| 07/17/2026 12:48 | 28 | 20.43 |
| 07/17/2026 12:48 | 299 | 20.43 |
| 07/17/2026 12:46 | 50 | 20.45 |
| 07/17/2026 12:38 | 100 | 20.46 |
| 07/17/2026 12:35 | 88 | 20.44 |
| 07/17/2026 12:33 | 107 | 20.44 |
| 07/17/2026 12:33 | 75 | 20.44 |
| 07/17/2026 12:33 | 58 | 20.44 |
| 07/17/2026 12:33 | 84 | 20.44 |
| 07/17/2026 12:32 | 5 | 20.44 |
| 07/17/2026 12:32 | 151 | 20.43 |
| 07/17/2026 12:31 | 49 | 20.43 |
| 07/17/2026 12:31 | 53 | 20.43 |
| 07/17/2026 12:30 | 78 | 20.41 |
| 07/17/2026 12:27 | 10 | 20.43 |
| 07/17/2026 12:27 | 100 | 20.43 |
| 07/17/2026 12:27 | 62 | 20.42 |
| 07/17/2026 12:27 | 800 | 20.42 |
| 07/17/2026 12:27 | 24 | 20.42 |
| 07/17/2026 12:27 | 96 | 20.42 |
| 07/17/2026 12:25 | 64 | 20.43 |
| 07/17/2026 12:25 | 81 | 20.43 |
| 07/17/2026 12:25 | 123 | 20.44 |
| 07/17/2026 12:25 | 221 | 20.44 |
| 07/17/2026 12:25 | 42 | 20.44 |
| 07/17/2026 12:25 | 64 | 20.44 |
| 07/17/2026 12:25 | 40 | 20.45 |
| 07/17/2026 12:15 | 100 | 20.46 |
| 07/17/2026 12:14 | 7 | 20.45 |
| 07/17/2026 12:11 | 49 | 20.45 |
| 07/17/2026 12:10 | 24 | 20.46 |
| 07/17/2026 12:09 | 738 | 20.44 |
| 07/17/2026 12:09 | 21 | 20.44 |
| 07/17/2026 12:09 | 67 | 20.44 |
| 07/17/2026 12:09 | 34 | 20.44 |
| 07/17/2026 12:08 | 63 | 20.45 |
| 07/17/2026 12:08 | 102 | 20.45 |
| 07/17/2026 12:07 | 96 | 20.44 |
| 07/17/2026 12:06 | 81 | 20.43 |
| 07/17/2026 12:06 | 9 | 20.41 |
| 07/17/2026 12:06 | 75 | 20.41 |
| 07/17/2026 12:06 | 9 | 20.41 |
| 07/17/2026 12:06 | 56 | 20.40 |
| 07/17/2026 12:06 | 160 | 20.40 |
| 07/17/2026 12:06 | 94 | 20.40 |
| 07/17/2026 12:06 | 49 | 20.40 |
| 07/17/2026 12:05 | 56 | 20.39 |
| 07/17/2026 12:05 | 46 | 20.39 |
| 07/17/2026 12:05 | 73 | 20.39 |
| 07/17/2026 12:04 | 100 | 20.39 |
| 07/17/2026 12:03 | 5 | 20.39 |
| 07/17/2026 12:02 | 10 | 20.39 |
| 07/17/2026 12:01 | 10 | 20.38 |
| 07/17/2026 12:00 | 8 | 20.38 |
| 07/17/2026 11:58 | 25 | 20.38 |
| 07/17/2026 11:58 | 100 | 20.39 |
| 07/17/2026 11:57 | 20 | 20.39 |
| 07/17/2026 11:57 | 5 | 20.39 |
| 07/17/2026 11:57 | 99 | 20.38 |
| 07/17/2026 11:57 | 5 | 20.38 |
| 07/17/2026 11:57 | 24 | 20.38 |
| 07/17/2026 11:56 | 24 | 20.38 |
| 07/17/2026 11:55 | 71 | 20.39 |
| 07/17/2026 11:55 | 129 | 20.39 |
| 07/17/2026 11:55 | 106 | 20.39 |
| 07/17/2026 11:55 | 13 | 20.39 |
| 07/17/2026 11:55 | 25 | 20.39 |
| 07/17/2026 11:55 | 42 | 20.39 |
| 07/17/2026 11:54 | 721 | 20.40 |
| 07/17/2026 11:54 | 2 | 20.41 |
| 07/17/2026 11:54 | 10 | 20.42 |
| 07/17/2026 11:52 | 97 | 20.41 |
| 07/17/2026 11:52 | 155 | 20.41 |
| 07/17/2026 11:52 | 222 | 20.41 |
| 07/17/2026 11:52 | 117 | 20.40 |
| 07/17/2026 11:52 | 8 | 20.41 |
| 07/17/2026 11:52 | 130 | 20.41 |
| 07/17/2026 11:52 | 93 | 20.41 |
| 07/17/2026 11:52 | 428 | 20.41 |
| 07/17/2026 11:52 | 270 | 20.41 |
| 07/17/2026 11:52 | 428 | 20.41 |
| 07/17/2026 11:52 | 122 | 20.41 |
| 07/17/2026 11:52 | 428 | 20.41 |
| 07/17/2026 11:52 | 124 | 20.40 |
| 07/17/2026 11:52 | 87 | 20.40 |
| 07/17/2026 11:52 | 184 | 20.40 |
| 07/17/2026 11:52 | 75 | 20.40 |
| 07/17/2026 11:52 | 296 | 20.40 |
| 07/17/2026 11:52 | 200 | 20.40 |
| 07/17/2026 11:52 | 428 | 20.40 |
| 07/17/2026 11:52 | 428 | 20.40 |
| 07/17/2026 11:52 | 428 | 20.40 |
| 07/17/2026 11:52 | 273 | 20.40 |
| 07/17/2026 11:52 | 428 | 20.40 |
| 07/17/2026 11:52 | 142 | 20.40 |
| 07/17/2026 11:50 | 48 | 20.39 |
| 07/17/2026 11:50 | 29 | 20.39 |
| 07/17/2026 11:48 | 63 | 20.38 |
| 07/17/2026 11:48 | 137 | 20.38 |
| 07/17/2026 11:47 | 56 | 20.37 |
| 07/17/2026 11:47 | 94 | 20.37 |
| 07/17/2026 11:47 | 22 | 20.38 |
| 07/17/2026 11:47 | 10 | 20.38 |
| 07/17/2026 11:47 | 11 | 20.38 |
| 07/17/2026 11:47 | 11 | 20.38 |
| 07/17/2026 11:47 | 22 | 20.38 |
| 07/17/2026 11:46 | 5 | 20.39 |
| 07/17/2026 11:44 | 319 | 20.40 |
| 07/17/2026 11:44 | 9 | 20.40 |
| 07/17/2026 11:44 | 54 | 20.40 |
| 07/17/2026 11:44 | 70 | 20.40 |
| 07/17/2026 11:43 | 39 | 20.41 |
| 07/17/2026 11:43 | 365 | 20.41 |
| 07/17/2026 11:34 | 1 | 20.41 |
| 07/17/2026 11:31 | 17 | 20.42 |
| 07/17/2026 11:31 | 43 | 20.42 |
| 07/17/2026 11:29 | 31 | 20.44 |
| 07/17/2026 11:29 | 135 | 20.43 |
| 07/17/2026 11:29 | 20 | 20.42 |
| 07/17/2026 11:22 | 225 | 20.42 |
| 07/17/2026 11:22 | 101 | 20.43 |
| 07/17/2026 11:22 | 12 | 20.43 |
| 07/17/2026 11:22 | 49 | 20.43 |
| 07/17/2026 11:22 | 120 | 20.43 |
| 07/17/2026 11:22 | 257 | 20.44 |
| 07/17/2026 11:22 | 339 | 20.44 |
| 07/17/2026 11:22 | 23 | 20.45 |
| 07/17/2026 11:22 | 56 | 20.45 |
| 07/17/2026 11:21 | 8 | 20.46 |
| 07/17/2026 11:20 | 10 | 20.46 |
| 07/17/2026 11:17 | 111 | 20.45 |
| 07/17/2026 11:17 | 271 | 20.45 |
| 07/17/2026 11:14 | 1 | 20.47 |
| 07/17/2026 11:13 | 11 | 20.46 |
| 07/17/2026 11:13 | 35 | 20.46 |
| 07/17/2026 11:13 | 11 | 20.46 |
| 07/17/2026 11:12 | 56 | 20.45 |
| 07/17/2026 11:12 | 2194 | 20.45 |
| 07/17/2026 11:12 | 306 | 20.45 |
| 07/17/2026 11:12 | 120 | 20.44 |
| 07/17/2026 11:11 | 226 | 20.43 |
| 07/17/2026 11:11 | 45 | 20.43 |
| 07/17/2026 11:11 | 960 | 20.43 |
| 07/17/2026 11:09 | 402 | 20.40 |
| 07/17/2026 11:09 | 922 | 20.42 |
| 07/17/2026 11:09 | 544 | 20.42 |
| 07/17/2026 11:09 | 1624 | 20.42 |
| 07/17/2026 11:09 | 425 | 20.42 |
| 07/17/2026 11:09 | 102 | 20.42 |
| 07/17/2026 11:09 | 2637 | 20.42 |
| 07/17/2026 11:09 | 42 | 20.42 |
| 07/17/2026 11:09 | 47 | 20.42 |
| 07/17/2026 11:09 | 396 | 20.42 |
| 07/17/2026 11:09 | 420 | 20.41 |
| 07/17/2026 11:09 | 47 | 20.41 |
| 07/17/2026 11:09 | 52 | 20.41 |
| 07/17/2026 11:09 | 45 | 20.40 |
| 07/17/2026 11:09 | 150 | 20.40 |
| 07/17/2026 11:09 | 47 | 20.40 |
| 07/17/2026 11:09 | 3 | 20.38 |
| 07/17/2026 11:07 | 10 | 20.37 |
| 07/17/2026 11:06 | 24 | 20.39 |
| 07/17/2026 11:06 | 5 | 20.39 |
| 07/17/2026 11:04 | 372 | 20.37 |
| 07/17/2026 11:04 | 125 | 20.37 |
| 07/17/2026 11:04 | 239 | 20.36 |
| 07/17/2026 11:04 | 228 | 20.36 |
| 07/17/2026 11:03 | 50 | 20.35 |
| 07/17/2026 11:00 | 43 | 20.34 |
| 07/17/2026 11:00 | 10 | 20.37 |
| 07/17/2026 11:00 | 51 | 20.37 |
| 07/17/2026 11:00 | 51 | 20.36 |
| 07/17/2026 11:00 | 48 | 20.36 |
| 07/17/2026 11:00 | 5 | 20.35 |
| 07/17/2026 10:59 | 175 | 20.32 |
| 07/17/2026 10:59 | 88 | 20.32 |
| 07/17/2026 10:58 | 49 | 20.32 |
| 07/17/2026 10:58 | 46 | 20.32 |
| 07/17/2026 10:58 | 23 | 20.32 |
| 07/17/2026 10:58 | 125 | 20.32 |
| 07/17/2026 10:58 | 90 | 20.32 |
| 07/17/2026 10:58 | 70 | 20.32 |
| 07/17/2026 10:58 | 38 | 20.32 |
| 07/17/2026 10:58 | 55 | 20.32 |
| 07/17/2026 10:58 | 102 | 20.32 |
| 07/17/2026 10:58 | 46 | 20.32 |
| 07/17/2026 10:58 | 49 | 20.32 |
| 07/17/2026 10:58 | 3 | 20.32 |
| 07/17/2026 10:58 | 46 | 20.33 |
| 07/17/2026 10:58 | 46 | 20.33 |
| 07/17/2026 10:56 | 150 | 20.36 |
| 07/17/2026 10:54 | 24 | 20.33 |
| 07/17/2026 10:53 | 246 | 20.33 |
| 07/17/2026 10:53 | 95 | 20.33 |
| 07/17/2026 10:53 | 233 | 20.33 |
| 07/17/2026 10:53 | 49 | 20.33 |
| 07/17/2026 10:53 | 50 | 20.33 |
| 07/17/2026 10:53 | 1 | 20.33 |
| 07/17/2026 10:50 | 110 | 20.36 |
| 07/17/2026 10:50 | 50 | 20.36 |
| 07/17/2026 10:50 | 8 | 20.36 |
| 07/17/2026 10:50 | 13 | 20.36 |
| 07/17/2026 10:50 | 7 | 20.36 |
| 07/17/2026 10:49 | 2 | 20.36 |
| 07/17/2026 10:49 | 53 | 20.36 |
| 07/17/2026 10:48 | 62 | 20.37 |
| 07/17/2026 10:48 | 10 | 20.36 |
| 07/17/2026 10:45 | 19 | 20.36 |
| 07/17/2026 10:45 | 1 | 20.35 |
| 07/17/2026 10:44 | 111 | 20.33 |
| 07/17/2026 10:44 | 1 | 20.33 |
| 07/17/2026 10:43 | 112 | 20.33 |
| 07/17/2026 10:43 | 96 | 20.33 |
| 07/17/2026 10:43 | 8 | 20.34 |
| 07/17/2026 10:42 | 131 | 20.36 |
| 07/17/2026 10:42 | 5 | 20.36 |
| 07/17/2026 10:41 | 72 | 20.36 |
| 07/17/2026 10:40 | 50 | 20.34 |
| 07/17/2026 10:40 | 48 | 20.34 |
| 07/17/2026 10:40 | 50 | 20.34 |
| 07/17/2026 10:40 | 134 | 20.34 |
| 07/17/2026 10:40 | 117 | 20.34 |
| 07/17/2026 10:40 | 423 | 20.34 |
| 07/17/2026 10:40 | 3 | 20.34 |
| 07/17/2026 10:40 | 115 | 20.35 |
| 07/17/2026 10:40 | 135 | 20.35 |
| 07/17/2026 10:39 | 250 | 20.35 |
| 07/17/2026 10:39 | 9 | 20.35 |
| 07/17/2026 10:39 | 241 | 20.35 |
| 07/17/2026 10:39 | 147 | 20.35 |
| 07/17/2026 10:39 | 137 | 20.36 |
| 07/17/2026 10:39 | 49 | 20.36 |
| 07/17/2026 10:39 | 30 | 20.36 |
| 07/17/2026 10:39 | 3 | 20.36 |
| 07/17/2026 10:39 | 223 | 20.37 |
| 07/17/2026 10:39 | 5 | 20.37 |
| 07/17/2026 10:38 | 39 | 20.40 |
| 07/17/2026 10:38 | 61 | 20.40 |
| 07/17/2026 10:38 | 20 | 20.40 |
| 07/17/2026 10:36 | 162 | 20.40 |
| 07/17/2026 10:36 | 42 | 20.40 |
| 07/17/2026 10:36 | 174 | 20.40 |
| 07/17/2026 10:36 | 856 | 20.40 |
| 07/17/2026 10:36 | 411 | 20.40 |
| 07/17/2026 10:36 | 377 | 20.40 |
| 07/17/2026 10:36 | 131 | 20.40 |
| 07/17/2026 10:36 | 132 | 20.40 |
| 07/17/2026 10:36 | 438 | 20.39 |
| 07/17/2026 10:36 | 138 | 20.39 |
| 07/17/2026 10:36 | 370 | 20.38 |
| 07/17/2026 10:36 | 50 | 20.38 |
| 07/17/2026 10:35 | 51 | 20.39 |
| 07/17/2026 10:35 | 8 | 20.39 |
| 07/17/2026 10:35 | 44 | 20.39 |
| 07/17/2026 10:33 | 95 | 20.38 |
| 07/17/2026 10:33 | 123 | 20.38 |
| 07/17/2026 10:33 | 2 | 20.38 |
| 07/17/2026 10:33 | 19 | 20.38 |
| 07/17/2026 10:33 | 231 | 20.38 |
| 07/17/2026 10:32 | 2 | 20.39 |
| 07/17/2026 10:32 | 185 | 20.39 |
| 07/17/2026 10:32 | 120 | 20.39 |
| 07/17/2026 10:32 | 35 | 20.39 |
| 07/17/2026 10:29 | 469 | 20.40 |
| 07/17/2026 10:29 | 31 | 20.40 |
| 07/17/2026 10:29 | 100 | 20.40 |
| 07/17/2026 10:29 | 124 | 20.40 |
| 07/17/2026 10:29 | 15 | 20.41 |
| 07/17/2026 10:28 | 42 | 20.42 |
| 07/17/2026 10:28 | 38 | 20.42 |
| 07/17/2026 10:27 | 32 | 20.41 |
| 07/17/2026 10:26 | 4 | 20.40 |
| 07/17/2026 10:26 | 16 | 20.40 |
| 07/17/2026 10:26 | 33 | 20.40 |
| 07/17/2026 10:26 | 17 | 20.40 |
| 07/17/2026 10:26 | 10 | 20.40 |
| 07/17/2026 10:24 | 100 | 20.41 |
| 07/17/2026 10:23 | 96 | 20.42 |
| 07/17/2026 10:23 | 38 | 20.42 |
| 07/17/2026 10:23 | 119 | 20.41 |
| 07/17/2026 10:23 | 41 | 20.41 |
| 07/17/2026 10:23 | 39 | 20.41 |
| 07/17/2026 10:23 | 109 | 20.41 |
| 07/17/2026 10:23 | 109 | 20.41 |
| 07/17/2026 10:21 | 170 | 20.42 |
| 07/17/2026 10:18 | 23 | 20.44 |
| 07/17/2026 10:16 | 93 | 20.44 |
| 07/17/2026 10:16 | 43 | 20.43 |
| 07/17/2026 10:16 | 171 | 20.44 |
| 07/17/2026 10:16 | 91 | 20.44 |
| 07/17/2026 10:16 | 429 | 20.44 |
| 07/17/2026 10:15 | 147 | 20.45 |
| 07/17/2026 10:15 | 110 | 20.42 |
| 07/17/2026 10:15 | 50 | 20.43 |
| 07/17/2026 10:15 | 50 | 20.43 |
| 07/17/2026 10:15 | 257 | 20.43 |
| 07/17/2026 10:15 | 420 | 20.43 |
| 07/17/2026 10:15 | 50 | 20.44 |
| 07/17/2026 10:15 | 51 | 20.44 |
| 07/17/2026 10:15 | 413 | 20.44 |
| 07/17/2026 10:15 | 259 | 20.44 |
| 07/17/2026 10:15 | 396 | 20.45 |
| 07/17/2026 10:15 | 261 | 20.45 |
| 07/17/2026 10:15 | 42 | 20.45 |
| 07/17/2026 10:15 | 42 | 20.45 |
| 07/17/2026 10:15 | 500 | 20.45 |
| 07/17/2026 10:15 | 160 | 20.45 |
| 07/17/2026 10:15 | 261 | 20.46 |
| 07/17/2026 10:15 | 48 | 20.46 |
| 07/17/2026 10:15 | 49 | 20.46 |
| 07/17/2026 10:15 | 381 | 20.46 |
| 07/17/2026 10:13 | 46 | 20.46 |
| 07/17/2026 10:13 | 85 | 20.47 |
| 07/17/2026 10:13 | 38 | 20.47 |
| 07/17/2026 10:11 | 32 | 20.50 |
| 07/17/2026 10:11 | 165 | 20.48 |
| 07/17/2026 10:11 | 18 | 20.46 |
| 07/17/2026 10:11 | 52 | 20.46 |
| 07/17/2026 10:11 | 43 | 20.46 |
| 07/17/2026 10:11 | 44 | 20.46 |
| 07/17/2026 10:11 | 49 | 20.47 |
| 07/17/2026 10:10 | 209 | 20.47 |
| 07/17/2026 10:10 | 42 | 20.47 |
| 07/17/2026 10:10 | 43 | 20.47 |
| 07/17/2026 10:10 | 20 | 20.48 |
| 07/17/2026 10:09 | 250 | 20.49 |
| 07/17/2026 10:09 | 70 | 20.48 |
| 07/17/2026 10:09 | 100 | 20.46 |
| 07/17/2026 10:09 | 46 | 20.46 |
| 07/17/2026 10:09 | 43 | 20.46 |
| 07/17/2026 10:09 | 20 | 20.46 |
| 07/17/2026 10:07 | 260 | 20.47 |
| 07/17/2026 10:07 | 52 | 20.47 |
| 07/17/2026 10:07 | 89 | 20.47 |
| 07/17/2026 10:07 | 43 | 20.47 |
| 07/17/2026 10:07 | 49 | 20.47 |
| 07/17/2026 10:07 | 260 | 20.48 |
| 07/17/2026 10:07 | 41 | 20.48 |
| 07/17/2026 10:07 | 46 | 20.48 |
| 07/17/2026 10:07 | 90 | 20.48 |
| 07/17/2026 10:07 | 10 | 20.48 |
| 07/17/2026 10:06 | 453 | 20.50 |
| 07/17/2026 10:06 | 161 | 20.55 |
| 07/17/2026 10:06 | 258 | 20.55 |
| 07/17/2026 10:06 | 258 | 20.54 |
| 07/17/2026 10:06 | 821 | 20.54 |
| 07/17/2026 10:06 | 45 | 20.53 |
| 07/17/2026 10:06 | 50 | 20.53 |
| 07/17/2026 10:06 | 420 | 20.53 |
| 07/17/2026 10:06 | 51 | 20.52 |
| 07/17/2026 10:06 | 120 | 20.52 |
| 07/17/2026 10:06 | 42 | 20.52 |
| 07/17/2026 10:06 | 43 | 20.52 |
| 07/17/2026 10:06 | 308 | 20.52 |
| 07/17/2026 10:06 | 55 | 20.52 |
| 07/17/2026 10:06 | 65 | 20.52 |
| 07/17/2026 10:06 | 310 | 20.51 |
| 07/17/2026 10:06 | 41 | 20.51 |
| 07/17/2026 10:06 | 45 | 20.51 |
| 07/17/2026 10:06 | 403 | 20.50 |
| 07/17/2026 10:06 | 44 | 20.50 |
| 07/17/2026 10:06 | 48 | 20.50 |
| 07/17/2026 10:06 | 55 | 20.49 |
| 07/17/2026 10:06 | 50 | 20.49 |
| 07/17/2026 10:06 | 100 | 20.49 |
| 07/17/2026 10:06 | 42 | 20.49 |
| 07/17/2026 10:06 | 141 | 20.48 |
| 07/17/2026 10:06 | 48 | 20.48 |
| 07/17/2026 10:05 | 40 | 20.45 |
| 07/17/2026 10:04 | 51 | 20.46 |
| 07/17/2026 10:04 | 413 | 20.46 |
| 07/17/2026 10:04 | 395 | 20.46 |
| 07/17/2026 10:04 | 100 | 20.46 |
| 07/17/2026 10:04 | 47 | 20.46 |
| 07/17/2026 10:04 | 41 | 20.46 |
| 07/17/2026 10:04 | 1 | 20.47 |
| 07/17/2026 10:04 | 100 | 20.47 |
| 07/17/2026 10:03 | 133 | 20.48 |
| 07/17/2026 10:03 | 62 | 20.47 |
| 07/17/2026 10:03 | 32 | 20.47 |
| 07/17/2026 10:03 | 100 | 20.46 |
| 07/17/2026 10:02 | 8 | 20.47 |
| 07/17/2026 10:01 | 8 | 20.45 |
| 07/17/2026 10:00 | 29 | 20.49 |
| 07/17/2026 10:00 | 41 | 20.49 |
| 07/17/2026 09:59 | 56 | 20.49 |
| 07/17/2026 09:59 | 108 | 20.49 |
| 07/17/2026 09:59 | 53 | 20.49 |
| 07/17/2026 09:59 | 3 | 20.49 |
| 07/17/2026 09:59 | 74 | 20.49 |
| 07/17/2026 09:59 | 413 | 20.48 |
| 07/17/2026 09:59 | 420 | 20.49 |
| 07/17/2026 09:59 | 420 | 20.49 |
| 07/17/2026 09:59 | 379 | 20.54 |
| 07/17/2026 09:59 | 335 | 20.54 |
| 07/17/2026 09:59 | 292 | 20.54 |
| 07/17/2026 09:59 | 258 | 20.54 |
| 07/17/2026 09:59 | 94 | 20.54 |
| 07/17/2026 09:59 | 47 | 20.54 |
| 07/17/2026 09:59 | 50 | 20.54 |
| 07/17/2026 09:59 | 258 | 20.53 |
| 07/17/2026 09:59 | 44 | 20.53 |
| 07/17/2026 09:59 | 45 | 20.53 |
| 07/17/2026 09:59 | 58 | 20.53 |
| 07/17/2026 09:59 | 138 | 20.52 |
| 07/17/2026 09:59 | 59 | 20.52 |
| 07/17/2026 09:59 | 44 | 20.52 |
| 07/17/2026 09:59 | 48 | 20.52 |
| 07/17/2026 09:59 | 147 | 20.51 |
| 07/17/2026 09:59 | 42 | 20.51 |
| 07/17/2026 09:59 | 51 | 20.51 |
| 07/17/2026 09:59 | 57 | 20.51 |
| 07/17/2026 09:59 | 34 | 20.51 |
| 07/17/2026 09:59 | 165 | 20.51 |
| 07/17/2026 09:59 | 43 | 20.51 |
| 07/17/2026 09:59 | 41 | 20.51 |
| 07/17/2026 09:58 | 36 | 20.51 |
| 07/17/2026 09:58 | 110 | 20.51 |
| 07/17/2026 09:58 | 50 | 20.51 |
| 07/17/2026 09:58 | 58 | 20.51 |
| 07/17/2026 09:57 | 414 | 20.49 |
| 07/17/2026 09:57 | 258 | 20.49 |
| 07/17/2026 09:57 | 249 | 20.50 |
| 07/17/2026 09:57 | 25 | 20.53 |
| 07/17/2026 09:57 | 249 | 20.52 |
| 07/17/2026 09:57 | 249 | 20.52 |
| 07/17/2026 09:57 | 257 | 20.55 |
| 07/17/2026 09:57 | 385 | 20.54 |
| 07/17/2026 09:57 | 47 | 20.54 |
| 07/17/2026 09:57 | 49 | 20.54 |
| 07/17/2026 09:57 | 459 | 20.54 |
| 07/17/2026 09:57 | 444 | 20.53 |
| 07/17/2026 09:57 | 423 | 20.53 |
| 07/17/2026 09:57 | 327 | 20.52 |
| 07/17/2026 09:57 | 58 | 20.52 |
| 07/17/2026 09:56 | 393 | 20.49 |
| 07/17/2026 09:56 | 393 | 20.49 |
| 07/17/2026 09:56 | 277 | 20.53 |
| 07/17/2026 09:56 | 45 | 20.52 |
| 07/17/2026 09:56 | 456 | 20.52 |
| 07/17/2026 09:56 | 44 | 20.52 |
| 07/17/2026 09:56 | 43 | 20.51 |
| 07/17/2026 09:56 | 413 | 20.51 |
| 07/17/2026 09:56 | 45 | 20.51 |
| 07/17/2026 09:56 | 48 | 20.51 |
| 07/17/2026 09:56 | 58 | 20.51 |
| 07/17/2026 09:56 | 204 | 20.50 |
| 07/17/2026 09:56 | 43 | 20.50 |
| 07/17/2026 09:56 | 42 | 20.50 |
| 07/17/2026 09:56 | 74 | 20.48 |
| 07/17/2026 09:56 | 115 | 20.48 |
| 07/17/2026 09:56 | 374 | 20.48 |
| 07/17/2026 09:56 | 42 | 20.48 |
| 07/17/2026 09:56 | 416 | 20.48 |
| 07/17/2026 09:56 | 272 | 20.49 |
| 07/17/2026 09:56 | 131 | 20.48 |
| 07/17/2026 09:56 | 131 | 20.48 |
| 07/17/2026 09:56 | 681 | 20.53 |
| 07/17/2026 09:56 | 432 | 20.52 |
| 07/17/2026 09:56 | 41 | 20.52 |
| 07/17/2026 09:56 | 44 | 20.52 |
| 07/17/2026 09:56 | 414 | 20.51 |
| 07/17/2026 09:56 | 49 | 20.51 |
| 07/17/2026 09:56 | 44 | 20.51 |
| 07/17/2026 09:56 | 48 | 20.50 |
| 07/17/2026 09:56 | 44 | 20.50 |
| 07/17/2026 09:56 | 56 | 20.50 |
| 07/17/2026 09:56 | 131 | 20.50 |
| 07/17/2026 09:56 | 88 | 20.50 |
| 07/17/2026 09:56 | 249 | 20.47 |
| 07/17/2026 09:56 | 249 | 20.49 |
| 07/17/2026 09:55 | 54 | 20.49 |
| 07/17/2026 09:55 | 249 | 20.47 |
| 07/17/2026 09:55 | 46 | 20.47 |
| 07/17/2026 09:55 | 48 | 20.47 |
| 07/17/2026 09:55 | 145 | 20.49 |
| 07/17/2026 09:55 | 104 | 20.47 |
| 07/17/2026 09:55 | 45 | 20.47 |
| 07/17/2026 09:55 | 50 | 20.47 |
| 07/17/2026 09:55 | 1 | 20.47 |
| 07/17/2026 09:54 | 249 | 20.48 |
| 07/17/2026 09:54 | 247 | 20.50 |
| 07/17/2026 09:54 | 156 | 20.49 |
| 07/17/2026 09:54 | 43 | 20.49 |
| 07/17/2026 09:54 | 50 | 20.49 |
| 07/17/2026 09:54 | 237 | 20.47 |
| 07/17/2026 09:54 | 12 | 20.47 |
| 07/17/2026 09:54 | 46 | 20.47 |
| 07/17/2026 09:53 | 65 | 20.50 |
| 07/17/2026 09:53 | 147 | 20.49 |
| 07/17/2026 09:53 | 50 | 20.49 |
| 07/17/2026 09:53 | 49 | 20.49 |
| 07/17/2026 09:53 | 257 | 20.49 |
| 07/17/2026 09:53 | 381 | 20.49 |
| 07/17/2026 09:53 | 393 | 20.48 |
| 07/17/2026 09:53 | 42 | 20.48 |
| 07/17/2026 09:53 | 49 | 20.48 |
| 07/17/2026 09:53 | 393 | 20.48 |
| 07/17/2026 09:53 | 444 | 20.47 |
| 07/17/2026 09:53 | 49 | 20.47 |
| 07/17/2026 09:53 | 49 | 20.47 |
| 07/17/2026 09:53 | 53 | 20.46 |
| 07/17/2026 09:53 | 49 | 20.46 |
| 07/17/2026 09:52 | 39 | 20.47 |
| 07/17/2026 09:52 | 100 | 20.47 |
| 07/17/2026 09:52 | 54 | 20.46 |
| 07/17/2026 09:52 | 113 | 20.46 |
| 07/17/2026 09:52 | 48 | 20.46 |
| 07/17/2026 09:52 | 46 | 20.46 |
| 07/17/2026 09:52 | 100 | 20.46 |
| 07/17/2026 09:52 | 30 | 20.45 |
| 07/17/2026 09:51 | 125 | 20.46 |
| 07/17/2026 09:51 | 435 | 20.45 |
| 07/17/2026 09:51 | 100 | 20.45 |
| 07/17/2026 09:51 | 126 | 20.45 |
| 07/17/2026 09:51 | 441 | 20.44 |
| 07/17/2026 09:51 | 150 | 20.44 |
| 07/17/2026 09:51 | 56 | 20.44 |
| 07/17/2026 09:51 | 38 | 20.44 |
| 07/17/2026 09:51 | 124 | 20.43 |
| 07/17/2026 09:51 | 5 | 20.43 |
| 07/17/2026 09:51 | 90 | 20.42 |
| 07/17/2026 09:51 | 144 | 20.42 |
| 07/17/2026 09:51 | 50 | 20.42 |
| 07/17/2026 09:50 | 20 | 20.43 |
| 07/17/2026 09:48 | 50 | 20.43 |
| 07/17/2026 09:48 | 120 | 20.43 |
| 07/17/2026 09:47 | 1 | 20.44 |
| 07/17/2026 09:46 | 125 | 20.43 |
| 07/17/2026 09:46 | 222 | 20.43 |
| 07/17/2026 09:46 | 425 | 20.44 |
| 07/17/2026 09:46 | 10 | 20.45 |
| 07/17/2026 09:46 | 80 | 20.45 |
| 07/17/2026 09:45 | 48 | 20.50 |
| 07/17/2026 09:45 | 123 | 20.50 |
| 07/17/2026 09:45 | 600 | 20.50 |
| 07/17/2026 09:45 | 114 | 20.49 |
| 07/17/2026 09:45 | 115 | 20.49 |
| 07/17/2026 09:45 | 3 | 20.46 |
| 07/17/2026 09:45 | 52 | 20.46 |
| 07/17/2026 09:45 | 613 | 20.51 |
| 07/17/2026 09:45 | 198 | 20.51 |
| 07/17/2026 09:44 | 23 | 20.52 |
| 07/17/2026 09:44 | 20 | 20.52 |
| 07/17/2026 09:43 | 2 | 20.55 |
| 07/17/2026 09:43 | 48 | 20.55 |
| 07/17/2026 09:43 | 64 | 20.53 |
| 07/17/2026 09:43 | 6 | 20.56 |
| 07/17/2026 09:43 | 1000 | 20.56 |
| 07/17/2026 09:43 | 254 | 20.56 |
| 07/17/2026 09:43 | 398 | 20.56 |
| 07/17/2026 09:43 | 100 | 20.56 |
| 07/17/2026 09:43 | 254 | 20.55 |
| 07/17/2026 09:43 | 150 | 20.55 |
| 07/17/2026 09:43 | 408 | 20.55 |
| 07/17/2026 09:43 | 122 | 20.54 |
| 07/17/2026 09:43 | 48 | 20.54 |
| 07/17/2026 09:43 | 124 | 20.54 |
| 07/17/2026 09:43 | 254 | 20.54 |
| 07/17/2026 09:43 | 100 | 20.54 |
| 07/17/2026 09:43 | 418 | 20.54 |
| 07/17/2026 09:43 | 210 | 20.53 |
| 07/17/2026 09:43 | 44 | 20.53 |
| 07/17/2026 09:43 | 44 | 20.53 |
| 07/17/2026 09:43 | 150 | 20.53 |
| 07/17/2026 09:43 | 92 | 20.50 |
| 07/17/2026 09:42 | 8 | 20.48 |
| 07/17/2026 09:41 | 100 | 20.50 |
| 07/17/2026 09:41 | 67 | 20.49 |
| 07/17/2026 09:38 | 45 | 20.50 |
| 07/17/2026 09:38 | 100 | 20.51 |
| 07/17/2026 09:37 | 195 | 20.49 |
| 07/17/2026 09:37 | 150 | 20.49 |
| 07/17/2026 09:36 | 50 | 20.48 |
| 07/17/2026 09:36 | 49 | 20.48 |
| 07/17/2026 09:36 | 251 | 20.48 |
| 07/17/2026 09:36 | 121 | 20.50 |
| 07/17/2026 09:36 | 43 | 20.50 |
| 07/17/2026 09:36 | 41 | 20.50 |
| 07/17/2026 09:36 | 136 | 20.53 |
| 07/17/2026 09:36 | 204 | 20.53 |
| 07/17/2026 09:36 | 462 | 20.53 |
| 07/17/2026 09:36 | 73 | 20.54 |
| 07/17/2026 09:36 | 245 | 20.54 |
| 07/17/2026 09:36 | 10 | 20.54 |
| 07/17/2026 09:34 | 19 | 20.56 |
| 07/17/2026 09:34 | 36 | 20.55 |
| 07/17/2026 09:32 | 1 | 20.53 |
| 07/17/2026 09:32 | 80 | 20.56 |
| 07/17/2026 09:32 | 177 | 20.54 |
| 07/17/2026 09:32 | 145 | 20.54 |
| 07/17/2026 09:32 | 1 | 20.54 |
| 07/17/2026 09:32 | 7 | 20.52 |
| 07/17/2026 09:31 | 63 | 20.52 |
| 07/17/2026 09:31 | 42 | 20.52 |
| 07/17/2026 09:31 | 41 | 20.52 |
| 07/17/2026 09:31 | 133 | 20.52 |
| 07/17/2026 09:31 | 53 | 20.52 |
| 07/17/2026 09:31 | 1 | 20.58 |
| 07/17/2026 09:31 | 111 | 20.55 |
| 07/17/2026 09:31 | 92 | 20.55 |
| 07/17/2026 09:31 | 5 | 20.55 |
| 07/17/2026 09:29 | 36 | 20.52 |
| 07/17/2026 09:29 | 201 | 20.52 |
| 07/17/2026 09:29 | 25 | 20.52 |
| 07/17/2026 09:29 | 212 | 20.52 |
| 07/17/2026 09:29 | 70 | 20.54 |
| 07/17/2026 09:29 | 120 | 20.54 |
| 07/17/2026 09:27 | 112 | 20.53 |
| 07/17/2026 09:27 | 7 | 20.53 |
| 07/17/2026 09:27 | 70 | 20.53 |
| 07/17/2026 09:26 | 31 | 20.51 |
| 07/17/2026 09:26 | 25 | 20.50 |
| 07/17/2026 09:23 | 75 | 20.50 |
| 07/17/2026 09:22 | 1 | 20.49 |
| 07/17/2026 09:22 | 100 | 20.52 |
| 07/17/2026 09:22 | 61 | 20.52 |
| 07/17/2026 09:22 | 30 | 20.51 |
| 07/17/2026 09:22 | 12 | 20.51 |
| 07/17/2026 09:21 | 144 | 20.49 |
| 07/17/2026 09:21 | 48 | 20.49 |
| 07/17/2026 09:21 | 46 | 20.49 |
| 07/17/2026 09:21 | 40 | 20.51 |
| 07/17/2026 09:21 | 5 | 20.51 |
| 07/17/2026 09:20 | 29 | 20.51 |
| 07/17/2026 09:20 | 60 | 20.51 |
| 07/17/2026 09:20 | 450 | 20.51 |
| 07/17/2026 09:20 | 105 | 20.51 |
| 07/17/2026 09:20 | 89 | 20.50 |
| 07/17/2026 09:20 | 296 | 20.49 |
| 07/17/2026 09:20 | 9 | 20.49 |
| 07/17/2026 09:20 | 7 | 20.49 |
| 07/17/2026 09:20 | 17 | 20.49 |
| 07/17/2026 09:20 | 43 | 20.50 |
| 07/17/2026 09:20 | 63 | 20.50 |
| 07/17/2026 09:18 | 132 | 20.51 |
| 07/17/2026 09:18 | 14 | 20.51 |
| 07/17/2026 09:18 | 5 | 20.51 |
| 07/17/2026 09:18 | 21 | 20.51 |
| 07/17/2026 09:18 | 36 | 20.51 |
| 07/17/2026 09:17 | 100 | 20.50 |
| 07/17/2026 09:17 | 16 | 20.50 |
| 07/17/2026 09:17 | 20 | 20.49 |
| 07/17/2026 09:16 | 5 | 20.48 |
| 07/17/2026 09:15 | 1 | 20.48 |
| 07/17/2026 09:15 | 41 | 20.45 |
| 07/17/2026 09:15 | 41 | 20.45 |
| 07/17/2026 09:15 | 44 | 20.46 |
| 07/17/2026 09:15 | 786 | 20.47 |
| 07/17/2026 09:15 | 47 | 20.47 |
| 07/17/2026 09:15 | 182 | 20.47 |
| 07/17/2026 09:15 | 47 | 20.47 |
| 07/17/2026 09:15 | 41 | 20.47 |
| 07/17/2026 09:15 | 5 | 20.47 |
| 07/17/2026 09:15 | 41 | 20.48 |
| 07/17/2026 09:15 | 45 | 20.48 |
| 07/17/2026 09:15 | 46 | 20.48 |
| 07/17/2026 09:15 | 65 | 20.48 |
| 07/17/2026 09:15 | 5 | 20.48 |
| 07/17/2026 09:15 | 5 | 20.51 |
| 07/17/2026 09:13 | 63 | 20.52 |
| 07/17/2026 09:13 | 5 | 20.52 |
| 07/17/2026 09:13 | 431 | 20.48 |
| 07/17/2026 09:13 | 40 | 20.48 |
| 07/17/2026 09:13 | 43 | 20.48 |
| 07/17/2026 09:13 | 105 | 20.48 |
| 07/17/2026 09:13 | 100 | 20.48 |
| 07/17/2026 09:13 | 42 | 20.47 |
| 07/17/2026 09:13 | 167 | 20.47 |
| 07/17/2026 09:13 | 40 | 20.47 |
| 07/17/2026 09:13 | 5 | 20.47 |
| 07/17/2026 09:12 | 5 | 20.47 |
| 07/17/2026 09:11 | 5 | 20.45 |
| 07/17/2026 09:11 | 9 | 20.44 |
| 07/17/2026 09:11 | 81 | 20.45 |
| 07/17/2026 09:11 | 316 | 20.45 |
| 07/17/2026 09:11 | 427 | 20.45 |
| 07/17/2026 09:11 | 257 | 20.45 |
| 07/17/2026 09:10 | 26 | 20.39 |
| 07/17/2026 09:10 | 41 | 20.39 |
| 07/17/2026 09:08 | 24 | 20.38 |
| 07/17/2026 09:08 | 25 | 20.42 |
| 07/17/2026 09:07 | 129 | 20.39 |
| 07/17/2026 09:07 | 100 | 20.39 |
| 07/17/2026 09:07 | 100 | 20.39 |
| 07/17/2026 09:07 | 225 | 20.36 |
| 07/17/2026 09:07 | 132 | 20.36 |
| 07/17/2026 09:07 | 40 | 20.36 |
| 07/17/2026 09:07 | 43 | 20.36 |
| 07/17/2026 09:07 | 10 | 20.36 |
| 07/17/2026 09:07 | 20 | 20.39 |
| 07/17/2026 09:06 | 15 | 20.38 |
| 07/17/2026 09:05 | 393 | 20.36 |
| 07/17/2026 09:05 | 5 | 20.35 |
| 07/17/2026 09:04 | 200 | 20.32 |
| 07/17/2026 09:04 | 25 | 20.32 |
| 07/17/2026 09:04 | 10 | 20.35 |
| 07/17/2026 09:04 | 31 | 20.36 |
| 07/17/2026 09:04 | 122 | 20.36 |
| 07/17/2026 09:02 | 145 | 20.41 |
| 07/17/2026 09:01 | 200 | 20.35 |
| 07/17/2026 09:01 | 20 | 20.35 |
| 07/17/2026 09:01 | 10 | 20.36 |
| 07/17/2026 09:00 | 50 | 20.44 |
| 07/17/2026 09:00 | 96 | 20.44 |
| 07/17/2026 09:00 | 394 | 20.37 |
| 07/17/2026 09:00 | 36 | 20.38 |
| 07/17/2026 09:00 | 147 | 20.38 |
| 07/17/2026 09:00 | 25 | 20.38 |
| 07/17/2026 09:00 | 20 | 20.38 |
| 07/17/2026 09:00 | 45 | 20.38 |
| 07/17/2026 09:00 | 50 | 20.45 |
| 07/17/2026 09:00 | 841 | 20.40 |
| 07/17/2026 09:00 | 24 | 20.40 |
| 07/17/2026 09:00 | 50 | 20.40 |
| 07/17/2026 09:00 | 500 | 20.40 |
| 07/17/2026 09:00 | 7 | 20.40 |
| 07/17/2026 09:00 | 100 | 20.40 |
| 07/17/2026 09:00 | 15 | 20.40 |
| 07/17/2026 09:00 | 196 | 20.40 |
| 07/17/2026 09:00 | 2 | 20.40 |
| 07/17/2026 09:00 | 250 | 20.40 |
| 07/17/2026 09:00 | 10 | 20.40 |
| 07/17/2026 09:00 | 30 | 20.40 |
| 07/17/2026 09:00 | 10 | 20.40 |
| 07/17/2026 09:00 | 1 | 20.40 |
| 07/17/2026 09:00 | 50 | 20.40 |
| 07/17/2026 09:00 | 7 | 20.40 |
| 07/17/2026 09:00 | 10 | 20.40 |
| 07/17/2026 09:00 | 841 | 20.41 |
| 07/17/2026 09:00 | 130 | 20.41 |
| 07/17/2026 09:00 | 50 | 20.42 |
| 07/17/2026 09:00 | 50 | 20.42 |
| 07/17/2026 09:00 | 10 | 20.42 |
| 07/17/2026 09:00 | 10 | 20.43 |
| 07/17/2026 09:00 | 33 | 20.44 |
| 07/17/2026 09:00 | 67 | 20.44 |
| 07/17/2026 09:00 | 22 | 20.44 |
| 07/17/2026 09:00 | 100 | 20.44 |
| 07/17/2026 09:00 | 100 | 20.44 |
| 07/17/2026 09:00 | 100 | 20.44 |
| 07/17/2026 09:00 | 20 | 20.44 |
| 07/17/2026 09:00 | 11 | 20.44 |
| 07/17/2026 09:00 | 390 | 20.44 |
| 07/17/2026 09:00 | 98 | 20.44 |
| 07/17/2026 09:00 | 100 | 20.44 |
| 07/17/2026 09:00 | 70 | 20.44 |
| 07/17/2026 09:00 | 15 | 20.44 |
| 07/17/2026 09:00 | 50 | 20.44 |
| 07/17/2026 09:00 | 30 | 20.44 |
| 07/17/2026 09:00 | 100 | 20.44 |
| 07/17/2026 09:00 | 30 | 20.44 |
| 07/17/2026 09:00 | 970 | 20.44 |
| 07/17/2026 09:00 | 200 | 20.44 |
| 07/17/2026 09:00 | 646 | 20.44 |
| 07/17/2026 09:00 | 250 | 20.44 |
| 07/17/2026 09:00 | 242 | 20.44 |
| 07/17/2026 09:00 | 419 | 20.44 |
| 07/17/2026 09:00 | 164 | 20.44 |
| 07/17/2026 09:00 | 279 | 20.44 |
| 07/17/2026 09:00 | 10 | 20.44 |
| 07/17/2026 09:00 | 49 | 20.44 |
| 07/17/2026 09:00 | 51 | 20.44 |
| 07/17/2026 09:00 | 56 | 20.44 |
| 07/17/2026 09:00 | 1744 | 20.44 |
| 07/17/2026 09:00 | 2 | 20.44 |
| 07/17/2026 09:00 | 298 | 20.44 |
| 07/17/2026 09:00 | 2 | 20.44 |
| 07/17/2026 09:00 | 214 | 20.44 |
| 07/17/2026 09:00 | 25 | 20.44 |
| 07/17/2026 09:00 | 25 | 20.44 |
| 07/17/2026 09:00 | 100 | 20.44 |
| 07/17/2026 09:00 | 732 | 20.44 |
| 07/17/2026 09:00 | 472 | 20.44 |
| 07/17/2026 09:00 | 258 | 20.44 |
| 07/17/2026 09:00 | 277 | 20.44 |
| 07/17/2026 09:00 | 218 | 20.44 |
| 07/17/2026 09:00 | 339 | 20.44 |
| 07/17/2026 09:00 | 347 | 20.44 |
| 07/17/2026 09:00 | 832 | 20.44 |
| 07/17/2026 09:00 | 449 | 20.44 |
| 07/17/2026 09:00 | 349 | 20.44 |
| 07/17/2026 09:00 | 176 | 20.44 |
| 07/17/2026 09:00 | 426 | 20.44 |
| 07/17/2026 09:00 | 34 | 20.44 |
| 07/17/2026 09:00 | 4 | 20.44 |
| 07/17/2026 09:00 | 30 | 20.44 |
| 07/17/2026 09:00 | 15 | 20.44 |
| 07/17/2026 09:00 | 12 | 20.44 |
| 07/17/2026 09:00 | 16 | 20.44 |
| 07/17/2026 09:00 | 52 | 20.44 |
| 07/17/2026 09:00 | 100 | 20.44 |
| 07/17/2026 09:00 | 50 | 20.44 |
| 07/17/2026 09:00 | 10 | 20.44 |
| 07/17/2026 09:00 | 50 | 20.44 |
| 07/17/2026 09:00 | 16 | 20.44 |
| 07/17/2026 09:00 | 3 | 20.44 |
| 07/17/2026 09:00 | 15 | 20.44 |
| 07/17/2026 09:00 | 217 | 20.44 |
| 07/17/2026 09:00 | 183 | 20.44 |
| 07/17/2026 09:00 | 386 | 20.44 |
| 07/17/2026 09:00 | 800 | 20.44 |
| 07/17/2026 09:00 | 458 | 20.44 |
| 07/17/2026 09:00 | 697 | 20.44 |
| 07/17/2026 09:00 | 551 | 20.44 |
| 07/17/2026 09:00 | 96 | 20.44 |
| 07/17/2026 09:00 | 183 | 20.44 |
| 07/17/2026 09:00 | 8 | 20.44 |
| 07/17/2026 09:00 | 1876 | 20.44 |
| 07/17/2026 09:00 | 3 | 20.44 |
| 07/17/2026 09:00 | 271 | 20.44 |
| 07/17/2026 09:00 | 29 | 20.44 |
| 07/17/2026 09:00 | 21 | 20.44 |
| 07/17/2026 09:00 | 149 | 20.44 |
| 07/17/2026 09:00 | 268 | 20.44 |
| 07/17/2026 09:00 | 62 | 20.44 |
| 07/17/2026 09:00 | 1 | 20.44 |
| 07/17/2026 09:00 | 24 | 20.44 |
| 07/17/2026 09:00 | 100 | 20.44 |
| 07/17/2026 09:00 | 5 | 20.44 |
| 07/17/2026 09:00 | 16 | 20.44 |
| 07/17/2026 09:00 | 11 | 20.44 |
| 07/17/2026 09:00 | 3 | 20.44 |
| 07/17/2026 09:00 | 50 | 20.44 |
| 07/17/2026 09:00 | 203 | 20.44 |
| 07/17/2026 09:00 | 175 | 20.44 |
| 07/17/2026 09:00 | 107 | 20.44 |
| 07/17/2026 09:00 | 2 | 20.44 |
| 07/17/2026 09:00 | 95 | 20.44 |
| 07/17/2026 09:00 | 96 | 20.44 |
| 07/17/2026 09:00 | 236 | 20.44 |
| 07/17/2026 09:00 | 5 | 20.44 |
| 07/17/2026 09:00 | 7 | 20.44 |
| 07/17/2026 09:00 | 11 | 20.44 |
| 07/17/2026 09:00 | 9 | 20.44 |
| 07/17/2026 09:00 | 21 | 20.44 |
| 07/17/2026 09:00 | 22 | 20.44 |
| 07/17/2026 09:00 | 13 | 20.44 |
| 07/17/2026 09:00 | 4 | 20.44 |
| 07/17/2026 09:00 | 9 | 20.44 |
| 07/17/2026 09:00 | 11 | 20.44 |
| 07/17/2026 09:00 | 10 | 20.44 |
| 07/17/2026 09:00 | 3 | 20.44 |
| 07/17/2026 09:00 | 11 | 20.44 |
| 07/17/2026 09:00 | 16 | 20.44 |
| 07/17/2026 09:00 | 10 | 20.44 |
| 07/17/2026 09:00 | 40 | 20.44 |