Vallourec
VK
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:00:19
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
16.57
-0.08 ( -0.48% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 10:00 19 16.58
11/22/2024 10:00 37 16.58
11/22/2024 09:59 9 16.58
11/22/2024 09:59 21 16.58
11/22/2024 09:59 37 16.58
11/22/2024 09:57 76 16.555
11/22/2024 09:57 73 16.54
11/22/2024 09:57 75 16.54
11/22/2024 09:57 21 16.55
11/22/2024 09:57 20 16.55
11/22/2024 09:57 38 16.55
11/22/2024 09:57 73 16.55
11/22/2024 09:56 611 16.52
11/22/2024 09:56 15 16.52
11/22/2024 09:56 122 16.525
11/22/2024 09:56 18 16.525
11/22/2024 09:56 18 16.525
11/22/2024 09:56 5 16.525
11/22/2024 09:56 21 16.53
11/22/2024 09:56 20 16.53
11/22/2024 09:56 75 16.53
11/22/2024 09:56 19 16.535
11/22/2024 09:56 20 16.535
11/22/2024 09:56 75 16.54
11/22/2024 09:56 147 16.56
11/22/2024 09:56 142 16.585
11/22/2024 09:56 23 16.585
11/22/2024 09:55 18 16.59
11/22/2024 09:55 18 16.59
11/22/2024 09:55 8 16.59
11/22/2024 09:53 19 16.575
11/22/2024 09:53 17 16.575
11/22/2024 09:53 20 16.57
11/22/2024 09:53 21 16.57
11/22/2024 09:52 76 16.56
11/22/2024 09:52 18 16.56
11/22/2024 09:52 21 16.56
11/22/2024 09:52 49 16.55
11/22/2024 09:52 305 16.54
11/22/2024 09:52 499 16.54
11/22/2024 09:52 1 16.535
11/22/2024 09:50 121 16.53
11/22/2024 09:50 5 16.53
11/22/2024 09:50 64 16.535
11/22/2024 09:50 6 16.535
11/22/2024 09:50 1 16.54
11/22/2024 09:49 5 16.545
11/22/2024 09:49 102 16.55
11/22/2024 09:49 350 16.555
11/22/2024 09:49 213 16.555
11/22/2024 09:49 300 16.555
11/22/2024 09:48 75 16.56
11/22/2024 09:47 33 16.565
11/22/2024 09:47 106 16.56
11/22/2024 09:47 106 16.56
11/22/2024 09:47 115 16.555
11/22/2024 09:47 136 16.555
11/22/2024 09:47 136 16.555
11/22/2024 09:47 136 16.555
11/22/2024 09:47 220 16.55
11/22/2024 09:46 136 16.555
11/22/2024 09:46 21 16.555
11/22/2024 09:46 19 16.555
11/22/2024 09:46 136 16.555
11/22/2024 09:46 136 16.555
11/22/2024 09:46 24 16.555
11/22/2024 09:46 20 16.55
11/22/2024 09:46 140 16.55
11/22/2024 09:46 75 16.555
11/22/2024 09:46 25 16.57
11/22/2024 09:46 91 16.57
11/22/2024 09:46 86 16.57
11/22/2024 09:44 7 16.575
11/22/2024 09:44 1 16.585
11/22/2024 09:44 51 16.595
11/22/2024 09:44 250 16.59
11/22/2024 09:44 100 16.59
11/22/2024 09:44 133 16.595
11/22/2024 09:43 6 16.60
11/22/2024 09:42 12 16.61
11/22/2024 09:42 19 16.61
11/22/2024 09:42 46 16.61
11/22/2024 09:42 350 16.61
11/22/2024 09:42 24 16.61
11/22/2024 09:42 174 16.61
11/22/2024 09:42 6 16.61
11/22/2024 09:42 6 16.61
11/22/2024 09:42 7 16.61
11/22/2024 09:42 7 16.615
11/22/2024 09:42 29 16.62
11/22/2024 09:42 14 16.62
11/22/2024 09:40 3 16.61
11/22/2024 09:40 3 16.61
11/22/2024 09:40 41 16.61
11/22/2024 09:40 101 16.61
11/22/2024 09:40 275 16.595
11/22/2024 09:40 180 16.595
11/22/2024 09:40 520 16.595
11/22/2024 09:39 720 16.60
11/22/2024 09:39 1660 16.60
11/22/2024 09:39 3 16.60
11/22/2024 09:39 177 16.60
11/22/2024 09:39 180 16.60
11/22/2024 09:39 20 16.60
11/22/2024 09:39 348 16.60
11/22/2024 09:39 12 16.60
11/22/2024 09:38 14 16.605
11/22/2024 09:38 27 16.605
11/22/2024 09:38 24 16.605
11/22/2024 09:38 93 16.605
11/22/2024 09:37 70 16.61
11/22/2024 09:37 24 16.61
11/22/2024 09:36 200 16.605
11/22/2024 09:36 70 16.605
11/22/2024 09:36 84 16.605
11/22/2024 09:35 124 16.61
11/22/2024 09:35 504 16.61
11/22/2024 09:33 5 16.62
11/22/2024 09:33 667 16.625
11/22/2024 09:33 3 16.625
11/22/2024 09:33 80 16.625
11/22/2024 09:31 50 16.645
11/22/2024 09:31 110 16.65
11/22/2024 09:31 75 16.645
11/22/2024 09:31 5 16.62
11/22/2024 09:30 25 16.655
11/22/2024 09:30 18 16.65
11/22/2024 09:30 133 16.64
11/22/2024 09:30 1 16.64
11/22/2024 09:28 10 16.66
11/22/2024 09:27 137 16.645
11/22/2024 09:27 19 16.645
11/22/2024 09:27 21 16.645
11/22/2024 09:27 58 16.645
11/22/2024 09:26 19 16.65
11/22/2024 09:26 20 16.65
11/22/2024 09:26 99 16.655
11/22/2024 09:25 2 16.665
11/22/2024 09:24 32 16.69
11/22/2024 09:24 128 16.69
11/22/2024 09:23 40 16.685
11/22/2024 09:23 52 16.695
11/22/2024 09:23 350 16.695
11/22/2024 09:23 21 16.69
11/22/2024 09:23 144 16.69
11/22/2024 09:23 20 16.69
11/22/2024 09:23 159 16.685
11/22/2024 09:23 20 16.685
11/22/2024 09:23 20 16.685
11/22/2024 09:23 20 16.68
11/22/2024 09:23 19 16.68
11/22/2024 09:22 50 16.675
11/22/2024 09:22 85 16.68
11/22/2024 09:22 87 16.69
11/22/2024 09:22 314 16.69
11/22/2024 09:22 133 16.69
11/22/2024 09:22 8 16.69
11/22/2024 09:20 29 16.72
11/22/2024 09:19 125 16.695
11/22/2024 09:19 75 16.695
11/22/2024 09:19 38 16.685
11/22/2024 09:17 18 16.675
11/22/2024 09:15 37 16.65
11/22/2024 09:15 38 16.65
11/22/2024 09:15 38 16.65
11/22/2024 09:15 72 16.655
11/22/2024 09:15 40 16.65
11/22/2024 09:15 72 16.625
11/22/2024 09:15 39 16.64
11/22/2024 09:15 39 16.635
11/22/2024 09:15 75 16.635
11/22/2024 09:15 39 16.635
11/22/2024 09:15 75 16.635
11/22/2024 09:15 75 16.635
11/22/2024 09:15 40 16.64
11/22/2024 09:15 40 16.635
11/22/2024 09:15 75 16.635
11/22/2024 09:15 58 16.615
11/22/2024 09:15 139 16.615
11/22/2024 09:15 30 16.615
11/22/2024 09:15 157 16.625
11/22/2024 09:15 300 16.63
11/22/2024 09:15 129 16.63
11/22/2024 09:15 209 16.63
11/22/2024 09:15 300 16.64
11/22/2024 09:15 116 16.66
11/22/2024 09:15 366 16.66
11/22/2024 09:15 58 16.665
11/22/2024 09:14 8 16.69
11/22/2024 09:14 8 16.69
11/22/2024 09:14 184 16.69
11/22/2024 09:14 304 16.695
11/22/2024 09:14 100 16.70
11/22/2024 09:13 200 16.70
11/22/2024 09:12 8 16.67
11/22/2024 09:12 8 16.67
11/22/2024 09:12 29 16.655
11/22/2024 09:12 58 16.65
11/22/2024 09:12 4510 16.65
11/22/2024 09:12 20 16.65
11/22/2024 09:12 20 16.65
11/22/2024 09:12 884 16.65
11/22/2024 09:12 400 16.65
11/22/2024 09:11 17 16.645
11/22/2024 09:11 143 16.645
11/22/2024 09:11 72 16.645
11/22/2024 09:11 21 16.64
11/22/2024 09:11 21 16.64
11/22/2024 09:11 15 16.64
11/22/2024 09:10 138 16.62
11/22/2024 09:10 1 16.62
11/22/2024 09:10 81 16.625
11/22/2024 09:09 21 16.63
11/22/2024 09:09 20 16.63
11/22/2024 09:09 9 16.63
11/22/2024 09:09 4 16.65
11/22/2024 09:09 16 16.65
11/22/2024 09:08 29 16.66
11/22/2024 09:07 19 16.65
11/22/2024 09:07 19 16.65
11/22/2024 09:06 2 16.64
11/22/2024 09:06 19 16.64
11/22/2024 09:06 19 16.645
11/22/2024 09:06 21 16.645
11/22/2024 09:06 92 16.645
11/22/2024 09:06 20 16.65
11/22/2024 09:06 7 16.65
11/22/2024 09:05 75 16.665
11/22/2024 09:04 1 16.64
11/22/2024 09:04 58 16.635
11/22/2024 09:04 4 16.635
11/22/2024 09:04 58 16.65
11/22/2024 09:04 39 16.65
11/22/2024 09:04 12 16.65
11/22/2024 09:04 58 16.66
11/22/2024 09:04 3 16.66
11/22/2024 09:04 3 16.665
11/22/2024 09:03 100 16.67
11/22/2024 09:02 116 16.67
11/22/2024 09:02 20 16.67
11/22/2024 09:02 3 16.67
11/22/2024 09:02 3 16.69
11/22/2024 09:02 3 16.695
11/22/2024 09:01 29 16.71
11/22/2024 09:01 20 16.695
11/22/2024 09:01 3 16.695
11/22/2024 09:01 157 16.695
11/22/2024 09:00 38 16.70
11/22/2024 09:00 50 16.70
11/22/2024 09:00 30 16.70
11/22/2024 09:00 200 16.70
11/22/2024 09:00 178 16.70
11/22/2024 09:00 90 16.70
11/22/2024 09:00 94 16.70
11/22/2024 09:00 45 16.70
11/22/2024 09:00 4 16.70
11/22/2024 09:00 176 16.70
11/22/2024 09:00 157 16.70
11/22/2024 09:00 8 16.70
11/22/2024 09:00 164 16.70
11/22/2024 09:00 89 16.70
11/22/2024 09:00 1402 16.70
11/22/2024 09:00 43 16.70
11/22/2024 09:00 17 16.70
11/22/2024 09:00 37 16.70
11/22/2024 09:00 38 16.70
11/22/2024 09:00 4 16.70
11/22/2024 09:00 3 16.70
11/22/2024 09:00 13 16.70
11/22/2024 09:00 38 16.70
11/22/2024 09:00 10 16.70
11/22/2024 09:00 83 16.70
11/22/2024 09:00 5 16.70
11/22/2024 09:00 40 16.70
11/22/2024 09:00 41 16.70
11/22/2024 09:00 33 16.70
11/22/2024 09:00 33 16.70
11/22/2024 09:00 145 16.70
11/22/2024 09:00 301 16.70
11/22/2024 09:00 4 16.70
11/22/2024 09:00 59 16.70
11/22/2024 09:00 100 16.70
11/22/2024 09:00 19 16.70
11/22/2024 09:00 1 16.70
11/22/2024 09:00 3 16.70
11/22/2024 09:00 10 16.70
11/22/2024 09:00 49 16.70
11/22/2024 09:00 1 16.70
11/22/2024 09:00 4 16.70
11/22/2024 09:00 2 16.70
11/22/2024 09:00 14 16.70
11/22/2024 09:00 1 16.70
11/22/2024 09:00 212 16.70
11/22/2024 09:00 49 16.70
11/22/2024 09:00 189 16.70
11/22/2024 09:00 2 16.70
11/22/2024 09:00 31 16.70
11/22/2024 09:00 18 16.70
11/22/2024 09:00 13 16.70
11/22/2024 09:00 230 16.70
11/22/2024 09:00 8 16.70
11/22/2024 09:00 2 16.70
11/22/2024 09:00 384 16.70
11/22/2024 09:00 8 16.70
11/22/2024 09:00 6 16.70
11/22/2024 09:00 10 16.70
11/22/2024 09:00 7 16.70
11/22/2024 09:00 4 16.70
11/22/2024 09:00 2 16.70
11/22/2024 09:00 21 16.70
11/22/2024 09:00 301 16.70
11/22/2024 09:00 65 16.70
11/22/2024 09:00 137 16.70
11/22/2024 09:00 43 16.70
11/22/2024 09:00 5 16.70
11/22/2024 09:00 4 16.70
11/22/2024 09:00 1 16.70
11/22/2024 09:00 50 16.70
11/22/2024 09:00 10 16.70