Vallourec
VK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:55:00
16.885
+0.19 ( +1.14% )
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:35 233 16.885
10/03/2025 17:35 82 16.885
10/03/2025 17:35 1684 16.885
10/03/2025 17:35 543 16.885
10/03/2025 17:35 3392 16.885
10/03/2025 17:35 3935 16.885
10/03/2025 17:35 2668 16.885
10/03/2025 17:35 32 16.885
10/03/2025 17:35 404 16.885
10/03/2025 17:35 42 16.885
10/03/2025 17:35 1318 16.885
10/03/2025 17:35 45 16.885
10/03/2025 17:35 27 16.885
10/03/2025 17:35 132 16.885
10/03/2025 17:35 14 16.885
10/03/2025 17:35 1136 16.885
10/03/2025 17:35 30 16.885
10/03/2025 17:35 524 16.885
10/03/2025 17:35 8 16.885
10/03/2025 17:35 8 16.885
10/03/2025 17:35 133 16.885
10/03/2025 17:35 2318 16.885
10/03/2025 17:35 410 16.885
10/03/2025 17:35 410 16.885
10/03/2025 17:35 306 16.885
10/03/2025 17:35 1787 16.885
10/03/2025 17:35 45 16.885
10/03/2025 17:35 170 16.885
10/03/2025 17:35 779 16.885
10/03/2025 17:35 663 16.885
10/03/2025 17:35 682 16.885
10/03/2025 17:35 1345 16.885
10/03/2025 17:35 494 16.885
10/03/2025 17:35 546 16.885
10/03/2025 17:35 377 16.885
10/03/2025 17:35 387 16.885
10/03/2025 17:35 1362 16.885
10/03/2025 17:35 1355 16.885
10/03/2025 17:35 340 16.885
10/03/2025 17:35 1729 16.885
10/03/2025 17:35 108 16.885
10/03/2025 17:35 980 16.885
10/03/2025 17:35 344 16.885
10/03/2025 17:35 283 16.885
10/03/2025 17:35 431 16.885
10/03/2025 17:35 3013 16.885
10/03/2025 17:35 3444 16.885
10/03/2025 17:35 1190 16.885
10/03/2025 17:35 1346 16.885
10/03/2025 17:35 1378 16.885
10/03/2025 17:35 903 16.885
10/03/2025 17:35 2052 16.885
10/03/2025 17:35 3315 16.885
10/03/2025 17:35 1075 16.885
10/03/2025 17:35 720 16.885
10/03/2025 17:35 5530 16.885
10/03/2025 17:35 5536 16.885
10/03/2025 17:35 6 16.885
10/03/2025 17:35 28 16.885
10/03/2025 17:35 8 16.885
10/03/2025 17:35 4124 16.885
10/03/2025 17:35 18 16.885
10/03/2025 17:35 4116 16.885
10/03/2025 17:35 751 16.885
10/03/2025 17:35 751 16.885
10/03/2025 17:35 525 16.885
10/03/2025 17:35 525 16.885
10/03/2025 17:35 1011 16.885
10/03/2025 17:35 977 16.885
10/03/2025 17:35 3165 16.885
10/03/2025 17:35 3115 16.885
10/03/2025 17:35 2230 16.885
10/03/2025 17:35 41 16.885
10/03/2025 17:35 700 16.885
10/03/2025 17:35 509 16.885
10/03/2025 17:35 509 16.885
10/03/2025 17:35 1933 16.885
10/03/2025 17:35 2075 16.885
10/03/2025 17:35 1 16.885
10/03/2025 17:35 3315 16.885
10/03/2025 17:35 3315 16.885
10/03/2025 17:35 264 16.885
10/03/2025 17:35 264 16.885
10/03/2025 17:35 57 16.885
10/03/2025 17:35 349 16.885
10/03/2025 17:35 4521 16.885
10/03/2025 17:35 5949 16.885
10/03/2025 17:35 17 16.885
10/03/2025 17:35 871 16.885
10/03/2025 17:35 871 16.885
10/03/2025 17:35 74 16.885
10/03/2025 17:35 1295 16.885
10/03/2025 17:35 1424 16.885
10/03/2025 17:35 285 16.885
10/03/2025 17:35 3323 16.885
10/03/2025 17:35 3002 16.885
10/03/2025 17:35 17649 16.885
10/03/2025 17:35 10000 16.885
10/03/2025 17:35 15 16.885
10/03/2025 17:35 13928 16.885
10/03/2025 17:35 2445 16.885
10/03/2025 17:35 10113 16.885
10/03/2025 17:35 8765 16.885
10/03/2025 17:35 200 16.885
10/03/2025 17:35 54 16.885
10/03/2025 17:35 484 16.885
10/03/2025 17:35 1428 16.885
10/03/2025 17:35 2934 16.885
10/03/2025 17:35 3 16.885
10/03/2025 17:35 188 16.885
10/03/2025 17:35 139 16.885
10/03/2025 17:35 4112 16.885
10/03/2025 17:35 2645 16.885
10/03/2025 17:35 7755 16.885
10/03/2025 17:35 448 16.885
10/03/2025 17:35 145 16.885
10/03/2025 17:35 873 16.885
10/03/2025 17:35 884 16.885
10/03/2025 17:35 2447 16.885
10/03/2025 17:35 2600 16.885
10/03/2025 17:35 2234 16.885
10/03/2025 17:35 111 16.885
10/03/2025 17:35 3850 16.885
10/03/2025 17:35 7073 16.885
10/03/2025 17:35 221 16.885
10/03/2025 17:35 590 16.885
10/03/2025 17:35 21 16.885
10/03/2025 17:35 73 16.885
10/03/2025 17:35 320 16.885
10/03/2025 17:35 4189 16.885
10/03/2025 17:35 3391 16.885
10/03/2025 17:35 2145 16.885
10/03/2025 17:35 3303 16.885
10/03/2025 17:35 2738 16.885
10/03/2025 17:35 3463 16.885
10/03/2025 17:35 1809 16.885
10/03/2025 17:35 567 16.885
10/03/2025 17:35 3332 16.885
10/03/2025 17:35 3050 16.885
10/03/2025 17:35 9387 16.885
10/03/2025 17:35 705 16.885
10/03/2025 17:35 1243 16.885
10/03/2025 17:35 1620 16.885
10/03/2025 17:35 7501 16.885
10/03/2025 17:35 17 16.885
10/03/2025 17:35 5377 16.885
10/03/2025 17:35 1564 16.885
10/03/2025 17:35 1857 16.885
10/03/2025 17:35 1104 16.885
10/03/2025 17:35 100 16.885
10/03/2025 17:35 1994 16.885
10/03/2025 17:35 500 16.885
10/03/2025 17:35 100 16.885
10/03/2025 17:35 2124 16.885
10/03/2025 17:35 1012 16.885
10/03/2025 17:35 2356 16.885
10/03/2025 17:35 1133 16.885
10/03/2025 17:35 125 16.885
10/03/2025 17:35 278 16.885
10/03/2025 17:35 26 16.885
10/03/2025 17:35 1122 16.885
10/03/2025 17:35 1151 16.885
10/03/2025 17:35 110 16.885
10/03/2025 17:35 39 16.885
10/03/2025 17:35 779 16.885
10/03/2025 17:35 508 16.885
10/03/2025 17:35 90 16.885
10/03/2025 17:35 1571 16.885
10/03/2025 17:35 8 16.885
10/03/2025 17:35 1 16.885
10/03/2025 17:35 41 16.885
10/03/2025 17:35 7150 16.885
10/03/2025 17:35 6454 16.885
10/03/2025 17:35 296 16.885
10/03/2025 17:35 65 16.885
10/03/2025 17:35 300 16.885
10/03/2025 17:35 18 16.885
10/03/2025 17:35 4562 16.885
10/03/2025 17:35 4483 16.885
10/03/2025 17:35 2735 16.885
10/03/2025 17:35 25 16.885
10/03/2025 17:35 7 16.885
10/03/2025 17:35 181 16.885
10/03/2025 17:35 4 16.885
10/03/2025 17:35 2710 16.885
10/03/2025 17:35 405 16.885
10/03/2025 17:35 295 16.885
10/03/2025 17:35 181 16.885
10/03/2025 17:35 1971 16.885
10/03/2025 17:35 136 16.885
10/03/2025 17:35 66 16.885
10/03/2025 17:29 128 16.84
10/03/2025 17:29 120 16.85
10/03/2025 17:29 228 16.85
10/03/2025 17:29 807 16.85
10/03/2025 17:29 20 16.85
10/03/2025 17:29 80 16.85
10/03/2025 17:29 1000 16.85
10/03/2025 17:29 1000 16.85
10/03/2025 17:29 11 16.85
10/03/2025 17:29 97 16.845
10/03/2025 17:29 128 16.84
10/03/2025 17:29 227 16.8425
10/03/2025 17:29 10 16.84
10/03/2025 17:29 30 16.84
10/03/2025 17:29 86 16.82
10/03/2025 17:29 1340 16.81
10/03/2025 17:29 240 16.81
10/03/2025 17:29 261 16.81
10/03/2025 17:29 600 16.81
10/03/2025 17:29 600 16.815
10/03/2025 17:28 129 16.815
10/03/2025 17:28 107 16.82
10/03/2025 17:28 221 16.805
10/03/2025 17:28 179 16.815
10/03/2025 17:28 109 16.82
10/03/2025 17:28 91 16.82
10/03/2025 17:28 108 16.82
10/03/2025 17:28 340 16.82
10/03/2025 17:27 10 16.825
10/03/2025 17:27 4 16.83
10/03/2025 17:27 2 16.82
10/03/2025 17:27 150 16.825
10/03/2025 17:26 12 16.83
10/03/2025 17:26 90 16.835
10/03/2025 17:26 16 16.83
10/03/2025 17:26 17 16.83
10/03/2025 17:26 18 16.83
10/03/2025 17:25 15 16.835
10/03/2025 17:24 110 16.835
10/03/2025 17:23 9 16.83
10/03/2025 17:23 11 16.83
10/03/2025 17:23 9 16.83
10/03/2025 17:22 192 16.825
10/03/2025 17:22 2 16.83
10/03/2025 17:22 6 16.83
10/03/2025 17:22 20 16.84
10/03/2025 17:22 51 16.84
10/03/2025 17:21 10 16.84
10/03/2025 17:20 138 16.835
10/03/2025 17:20 25 16.845
10/03/2025 17:20 122 16.845
10/03/2025 17:20 9 16.84
10/03/2025 17:20 400 16.84
10/03/2025 17:20 23 16.84
10/03/2025 17:20 10 16.84
10/03/2025 17:18 83 16.835
10/03/2025 17:18 23 16.835
10/03/2025 17:18 87 16.84
10/03/2025 17:17 251 16.845
10/03/2025 17:17 71 16.845
10/03/2025 17:17 104 16.84
10/03/2025 17:17 74 16.84
10/03/2025 17:16 2 16.83
10/03/2025 17:16 8 16.835
10/03/2025 17:15 5 16.84
10/03/2025 17:15 54 16.84
10/03/2025 17:15 162 16.835
10/03/2025 17:15 87 16.835
10/03/2025 17:15 8 16.84
10/03/2025 17:15 54 16.84
10/03/2025 17:15 200 16.84
10/03/2025 17:15 600 16.845
10/03/2025 17:15 147 16.845
10/03/2025 17:15 36 16.845
10/03/2025 17:15 60 16.845
10/03/2025 17:14 330 16.845
10/03/2025 17:14 63 16.84
10/03/2025 17:14 1 16.84
10/03/2025 17:14 1000 16.84
10/03/2025 17:14 200 16.84
10/03/2025 17:14 28 16.835
10/03/2025 17:14 37 16.83
10/03/2025 17:14 8 16.83
10/03/2025 17:14 9 16.83
10/03/2025 17:14 19 16.83
10/03/2025 17:14 230 16.83
10/03/2025 17:13 2 16.825
10/03/2025 17:13 125 16.825
10/03/2025 17:12 6 16.82
10/03/2025 17:11 19 16.815
10/03/2025 17:11 95 16.815
10/03/2025 17:11 245 16.815
10/03/2025 17:10 23 16.815
10/03/2025 17:10 14 16.815
10/03/2025 17:09 12 16.82
10/03/2025 17:09 16 16.83
10/03/2025 17:07 12 16.83
10/03/2025 17:06 30 16.83
10/03/2025 17:06 20 16.815
10/03/2025 17:06 4 16.825
10/03/2025 17:06 51 16.825
10/03/2025 17:06 321 16.825
10/03/2025 17:06 100 16.825
10/03/2025 17:06 35 16.805
10/03/2025 17:06 284 16.81
10/03/2025 17:06 264 16.815
10/03/2025 17:06 167 16.815
10/03/2025 17:06 100 16.835
10/03/2025 17:05 371 16.83
10/03/2025 17:05 15 16.83
10/03/2025 17:05 37 16.83
10/03/2025 17:05 15 16.84
10/03/2025 17:05 10 16.835
10/03/2025 17:04 1 16.835
10/03/2025 17:03 29 16.835
10/03/2025 17:03 17 16.835
10/03/2025 17:01 124 16.83
10/03/2025 17:01 62 16.83
10/03/2025 17:01 99 16.82
10/03/2025 17:01 100 16.82
10/03/2025 17:01 65 16.82
10/03/2025 17:01 5 16.82
10/03/2025 17:00 88 16.81
10/03/2025 17:00 81 16.81
10/03/2025 17:00 2 16.80
10/03/2025 17:00 324 16.80
10/03/2025 17:00 176 16.80
10/03/2025 17:00 112 16.80
10/03/2025 17:00 79 16.80
10/03/2025 16:59 25 16.815
10/03/2025 16:58 171 16.80
10/03/2025 16:58 29 16.80
10/03/2025 16:56 136 16.805
10/03/2025 16:56 12 16.805
10/03/2025 16:56 98 16.805
10/03/2025 16:55 230 16.82
10/03/2025 16:55 232 16.82
10/03/2025 16:55 310 16.82
10/03/2025 16:55 228 16.82
10/03/2025 16:55 600 16.82