Vallourec
VK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
20.73
+0.20 ( +0.97% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 887 20.73
07/17/2026 17:35 3234 20.73
07/17/2026 17:35 833 20.73
07/17/2026 17:35 21 20.73
07/17/2026 17:35 1684 20.73
07/17/2026 17:35 383 20.73
07/17/2026 17:35 2210 20.73
07/17/2026 17:35 1060 20.73
07/17/2026 17:35 321 20.73
07/17/2026 17:35 676 20.73
07/17/2026 17:35 398 20.73
07/17/2026 17:35 1198 20.73
07/17/2026 17:35 1891 20.73
07/17/2026 17:35 1420 20.73
07/17/2026 17:35 2234 20.73
07/17/2026 17:35 1899 20.73
07/17/2026 17:35 2896 20.73
07/17/2026 17:35 3854 20.73
07/17/2026 17:35 1816 20.73
07/17/2026 17:35 454 20.73
07/17/2026 17:35 1839 20.73
07/17/2026 17:35 287 20.73
07/17/2026 17:35 15 20.73
07/17/2026 17:35 2644 20.73
07/17/2026 17:35 2695 20.73
07/17/2026 17:35 8 20.73
07/17/2026 17:35 221 20.73
07/17/2026 17:35 809 20.73
07/17/2026 17:35 801 20.73
07/17/2026 17:35 25 20.73
07/17/2026 17:35 2118 20.73
07/17/2026 17:35 2056 20.73
07/17/2026 17:35 3693 20.73
07/17/2026 17:35 722 20.73
07/17/2026 17:35 50 20.73
07/17/2026 17:35 1866 20.73
07/17/2026 17:35 20399 20.73
07/17/2026 17:35 782 20.73
07/17/2026 17:35 1200 20.73
07/17/2026 17:35 4000 20.73
07/17/2026 17:35 4000 20.73
07/17/2026 17:35 267 20.73
07/17/2026 17:35 18478 20.73
07/17/2026 17:35 950 20.73
07/17/2026 17:35 3861 20.73
07/17/2026 17:35 9496 20.73
07/17/2026 17:35 1026 20.73
07/17/2026 17:35 2676 20.73
07/17/2026 17:35 17285 20.73
07/17/2026 17:35 4899 20.73
07/17/2026 17:35 710 20.73
07/17/2026 17:35 2698 20.73
07/17/2026 17:35 5558 20.73
07/17/2026 17:35 1147 20.73
07/17/2026 17:35 9264 20.73
07/17/2026 17:35 3011 20.73
07/17/2026 17:35 5228 20.73
07/17/2026 17:35 601 20.73
07/17/2026 17:35 13 20.73
07/17/2026 17:35 730 20.73
07/17/2026 17:35 6856 20.73
07/17/2026 17:35 2731 20.73
07/17/2026 17:35 24 20.73
07/17/2026 17:35 1915 20.73
07/17/2026 17:35 2545 20.73
07/17/2026 17:35 18316 20.73
07/17/2026 17:35 4131 20.73
07/17/2026 17:35 4831 20.73
07/17/2026 17:35 6230 20.73
07/17/2026 17:35 918 20.73
07/17/2026 17:35 4011 20.73
07/17/2026 17:35 6026 20.73
07/17/2026 17:35 1523 20.73
07/17/2026 17:35 711 20.73
07/17/2026 17:35 56 20.73
07/17/2026 17:35 3524 20.73
07/17/2026 17:35 4103 20.73
07/17/2026 17:35 4659 20.73
07/17/2026 17:35 177 20.73
07/17/2026 17:35 690 20.73
07/17/2026 17:35 1715 20.73
07/17/2026 17:35 1838 20.73
07/17/2026 17:35 417 20.73
07/17/2026 17:35 883 20.73
07/17/2026 17:35 3061 20.73
07/17/2026 17:35 1512 20.73
07/17/2026 17:35 1029 20.73
07/17/2026 17:35 1630 20.73
07/17/2026 17:35 432 20.73
07/17/2026 17:35 8613 20.73
07/17/2026 17:35 2331 20.73
07/17/2026 17:35 1 20.73
07/17/2026 17:35 1522 20.73
07/17/2026 17:35 101 20.73
07/17/2026 17:35 6087 20.73
07/17/2026 17:35 531 20.73
07/17/2026 17:35 381 20.73
07/17/2026 17:35 4062 20.73
07/17/2026 17:35 214 20.73
07/17/2026 17:35 5 20.73
07/17/2026 17:35 822 20.73
07/17/2026 17:35 5097 20.73
07/17/2026 17:35 8525 20.73
07/17/2026 17:35 1 20.73
07/17/2026 17:35 20 20.73
07/17/2026 17:35 4876 20.73
07/17/2026 17:35 1247 20.73
07/17/2026 17:35 61 20.73
07/17/2026 17:35 286 20.73
07/17/2026 17:35 3230 20.73
07/17/2026 17:35 11891 20.73
07/17/2026 17:35 830 20.73
07/17/2026 17:35 186 20.73
07/17/2026 17:35 25 20.73
07/17/2026 17:35 6762 20.73
07/17/2026 17:35 4482 20.73
07/17/2026 17:35 1540 20.73
07/17/2026 17:35 10 20.73
07/17/2026 17:35 237 20.73
07/17/2026 17:35 4431 20.73
07/17/2026 17:35 173 20.73
07/17/2026 17:35 617 20.73
07/17/2026 17:35 1835 20.73
07/17/2026 17:35 2065 20.73
07/17/2026 17:35 531 20.73
07/17/2026 17:35 294 20.73
07/17/2026 17:35 28 20.73
07/17/2026 17:35 33 20.73
07/17/2026 17:35 5 20.73
07/17/2026 17:35 124 20.73
07/17/2026 17:35 3 20.73
07/17/2026 17:35 4 20.73
07/17/2026 17:35 869 20.73
07/17/2026 17:35 361 20.73
07/17/2026 17:35 2094 20.73
07/17/2026 17:35 119 20.73
07/17/2026 17:35 1487 20.73
07/17/2026 17:35 1495 20.73
07/17/2026 17:35 6340 20.73
07/17/2026 17:35 536 20.73
07/17/2026 17:35 15 20.73
07/17/2026 17:35 17 20.73
07/17/2026 17:35 49 20.73
07/17/2026 17:35 588 20.73
07/17/2026 17:35 1562 20.73
07/17/2026 17:35 135 20.73
07/17/2026 17:35 2359 20.73
07/17/2026 17:35 299 20.73
07/17/2026 17:35 398 20.73
07/17/2026 17:35 286 20.73
07/17/2026 17:35 61 20.73
07/17/2026 17:35 157 20.73
07/17/2026 17:35 66 20.73
07/17/2026 17:35 38 20.73
07/17/2026 17:35 4814 20.73
07/17/2026 17:35 151 20.73
07/17/2026 17:35 6631 20.73
07/17/2026 17:35 4706 20.73
07/17/2026 17:35 2297 20.73
07/17/2026 17:35 3977 20.73
07/17/2026 17:35 26 20.73
07/17/2026 17:35 28 20.73
07/17/2026 17:35 52 20.73
07/17/2026 17:35 21 20.73
07/17/2026 17:35 9230 20.73
07/17/2026 17:35 716 20.73
07/17/2026 17:35 1282 20.73
07/17/2026 17:35 517 20.73
07/17/2026 17:35 2280 20.73
07/17/2026 17:35 666 20.73
07/17/2026 17:35 2492 20.73
07/17/2026 17:35 13563 20.73
07/17/2026 17:35 5547 20.73
07/17/2026 17:35 4397 20.73
07/17/2026 17:35 29535 20.73
07/17/2026 17:35 3210 20.73
07/17/2026 17:35 29515 20.73
07/17/2026 17:35 24937 20.73
07/17/2026 17:35 12878 20.73
07/17/2026 17:35 477 20.73
07/17/2026 17:35 11069 20.73
07/17/2026 17:35 6 20.73
07/17/2026 17:35 293 20.73
07/17/2026 17:35 302 20.73
07/17/2026 17:35 336 20.73
07/17/2026 17:35 11652 20.73
07/17/2026 17:35 1313 20.73
07/17/2026 17:35 834 20.73
07/17/2026 17:35 590 20.73
07/17/2026 17:35 1160 20.73
07/17/2026 17:35 348 20.73
07/17/2026 17:35 4259 20.73
07/17/2026 17:35 627 20.73
07/17/2026 17:35 345 20.73
07/17/2026 17:35 1462 20.73
07/17/2026 17:35 1193 20.73
07/17/2026 17:35 1776 20.73
07/17/2026 17:35 231 20.73
07/17/2026 17:35 26 20.73
07/17/2026 17:35 637 20.73
07/17/2026 17:35 25 20.73
07/17/2026 17:35 25 20.73
07/17/2026 17:35 4 20.73
07/17/2026 17:35 345 20.73
07/17/2026 17:35 278 20.73
07/17/2026 17:35 12 20.73
07/17/2026 17:35 357 20.73
07/17/2026 17:35 68 20.73
07/17/2026 17:35 818 20.73
07/17/2026 17:35 254 20.73
07/17/2026 17:35 970 20.73
07/17/2026 17:35 282 20.73
07/17/2026 17:35 100 20.73
07/17/2026 17:35 153 20.73
07/17/2026 17:35 17 20.73
07/17/2026 17:35 586 20.73
07/17/2026 17:35 2053 20.73
07/17/2026 17:35 271 20.73
07/17/2026 17:35 109 20.73
07/17/2026 17:35 1 20.73
07/17/2026 17:35 35 20.73
07/17/2026 17:35 25 20.73
07/17/2026 17:35 13 20.73
07/17/2026 17:35 1366 20.73
07/17/2026 17:35 785 20.73
07/17/2026 17:35 6 20.73
07/17/2026 17:35 2 20.73
07/17/2026 17:35 27 20.73
07/17/2026 17:35 20428 20.73
07/17/2026 17:35 181 20.73
07/17/2026 17:35 17 20.73
07/17/2026 17:35 9 20.73
07/17/2026 17:35 1 20.73
07/17/2026 17:29 19 20.69
07/17/2026 17:29 13 20.69
07/17/2026 17:29 147 20.69
07/17/2026 17:29 23 20.69
07/17/2026 17:28 483 20.69
07/17/2026 17:28 20 20.69
07/17/2026 17:27 100 20.68
07/17/2026 17:26 21 20.67
07/17/2026 17:26 38 20.66
07/17/2026 17:26 176 20.66
07/17/2026 17:25 60 20.67
07/17/2026 17:24 60 20.64
07/17/2026 17:24 148 20.64
07/17/2026 17:24 148 20.64
07/17/2026 17:24 221 20.64
07/17/2026 17:23 121 20.65
07/17/2026 17:23 120 20.65
07/17/2026 17:22 120 20.64
07/17/2026 17:22 189 20.62
07/17/2026 17:22 17 20.62
07/17/2026 17:22 7 20.62
07/17/2026 17:22 110 20.61
07/17/2026 17:19 160 20.61
07/17/2026 17:18 200 20.60
07/17/2026 17:18 132 20.60
07/17/2026 17:18 178 20.60
07/17/2026 17:18 402 20.59
07/17/2026 17:18 96 20.58
07/17/2026 17:18 467 20.58
07/17/2026 17:18 557 20.58
07/17/2026 17:18 185 20.58
07/17/2026 17:16 5 20.60
07/17/2026 17:16 100 20.60
07/17/2026 17:15 12 20.59
07/17/2026 17:15 402 20.59
07/17/2026 17:15 1 20.59
07/17/2026 17:15 9 20.60
07/17/2026 17:15 8 20.60
07/17/2026 17:15 27 20.60
07/17/2026 17:15 294 20.59
07/17/2026 17:15 144 20.60
07/17/2026 17:15 98 20.60
07/17/2026 17:15 160 20.60
07/17/2026 17:15 144 20.60
07/17/2026 17:14 92 20.58
07/17/2026 17:14 137 20.58
07/17/2026 17:14 428 20.58
07/17/2026 17:13 224 20.60
07/17/2026 17:13 137 20.58
07/17/2026 17:13 46 20.58
07/17/2026 17:13 24 20.58
07/17/2026 17:13 23 20.58
07/17/2026 17:13 233 20.58
07/17/2026 17:13 15 20.58
07/17/2026 17:13 31 20.58
07/17/2026 17:12 8 20.59
07/17/2026 17:11 1 20.60
07/17/2026 17:10 75 20.59
07/17/2026 17:09 10 20.58
07/17/2026 17:07 15 20.57
07/17/2026 17:06 40 20.58
07/17/2026 17:06 50 20.58
07/17/2026 17:06 84 20.56
07/17/2026 17:06 96 20.56
07/17/2026 17:06 277 20.56
07/17/2026 17:04 50 20.56
07/17/2026 17:04 102 20.57
07/17/2026 17:04 13 20.57
07/17/2026 17:04 7 20.57
07/17/2026 17:03 163 20.57
07/17/2026 17:03 104 20.57
07/17/2026 17:02 239 20.58
07/17/2026 17:02 115 20.58
07/17/2026 17:02 39 20.58
07/17/2026 17:01 1 20.58
07/17/2026 17:01 113 20.59
07/17/2026 17:01 113 20.59
07/17/2026 17:00 233 20.60
07/17/2026 17:00 10 20.62
07/17/2026 16:59 198 20.60
07/17/2026 16:59 7 20.60
07/17/2026 16:59 10 20.60
07/17/2026 16:59 44 20.61
07/17/2026 16:58 435 20.60
07/17/2026 16:58 59 20.59
07/17/2026 16:58 221 20.59
07/17/2026 16:58 85 20.59
07/17/2026 16:58 134 20.59
07/17/2026 16:58 155 20.60
07/17/2026 16:58 264 20.60
07/17/2026 16:56 107 20.61
07/17/2026 16:56 486 20.61
07/17/2026 16:56 425 20.61
07/17/2026 16:56 150 20.61
07/17/2026 16:56 402 20.63
07/17/2026 16:56 52 20.63
07/17/2026 16:56 59 20.63
07/17/2026 16:56 200 20.62
07/17/2026 16:54 142 20.61
07/17/2026 16:54 43 20.61
07/17/2026 16:54 38 20.61
07/17/2026 16:53 188 20.62
07/17/2026 16:53 163 20.61
07/17/2026 16:53 380 20.62
07/17/2026 16:53 1 20.62
07/17/2026 16:52 10 20.62
07/17/2026 16:51 407 20.61
07/17/2026 16:51 310 20.61
07/17/2026 16:50 443 20.61
07/17/2026 16:50 87 20.62
07/17/2026 16:50 398 20.61
07/17/2026 16:50 557 20.60
07/17/2026 16:50 127 20.60
07/17/2026 16:48 130 20.61
07/17/2026 16:48 381 20.61
07/17/2026 16:48 213 20.62
07/17/2026 16:48 132 20.62
07/17/2026 16:47 95 20.60
07/17/2026 16:47 99 20.61
07/17/2026 16:47 78 20.61
07/17/2026 16:47 427 20.61
07/17/2026 16:47 78 20.60
07/17/2026 16:47 229 20.59
07/17/2026 16:47 146 20.59
07/17/2026 16:45 85 20.61
07/17/2026 16:45 78 20.61
07/17/2026 16:45 97 20.61
07/17/2026 16:45 143 20.61
07/17/2026 16:44 41 20.61
07/17/2026 16:44 169 20.61
07/17/2026 16:44 40 20.61
07/17/2026 16:44 40 20.61
07/17/2026 16:44 5 20.62
07/17/2026 16:44 10 20.63
07/17/2026 16:44 180 20.62
07/17/2026 16:44 40 20.62
07/17/2026 16:44 132 20.62
07/17/2026 16:44 124 20.62
07/17/2026 16:44 8 20.63
07/17/2026 16:44 49 20.63
07/17/2026 16:44 59 20.63
07/17/2026 16:44 270 20.62
07/17/2026 16:44 272 20.62
07/17/2026 16:44 119 20.62
07/17/2026 16:44 14 20.62
07/17/2026 16:44 272 20.62
07/17/2026 16:44 263 20.62
07/17/2026 16:44 2158 20.62
07/17/2026 16:44 243 20.62
07/17/2026 16:44 240 20.62
07/17/2026 16:42 466 20.63
07/17/2026 16:41 69 20.65
07/17/2026 16:37 78 20.65
07/17/2026 16:37 213 20.65
07/17/2026 16:37 44 20.65
07/17/2026 16:37 213 20.64
07/17/2026 16:36 10 20.64
07/17/2026 16:36 40 20.63
07/17/2026 16:36 467 20.62
07/17/2026 16:35 127 20.61
07/17/2026 16:35 154 20.62
07/17/2026 16:35 40 20.62
07/17/2026 16:34 251 20.60
07/17/2026 16:34 10 20.61
07/17/2026 16:34 8 20.60
07/17/2026 16:34 28 20.60
07/17/2026 16:34 61 20.60
07/17/2026 16:34 390 20.60
07/17/2026 16:34 97 20.60
07/17/2026 16:33 186 20.59
07/17/2026 16:33 57 20.59
07/17/2026 16:33 2 20.59
07/17/2026 16:33 93 20.59
07/17/2026 16:32 139 20.60
07/17/2026 16:32 44 20.60
07/17/2026 16:32 40 20.60
07/17/2026 16:32 73 20.60
07/17/2026 16:32 134 20.60
07/17/2026 16:32 784 20.60
07/17/2026 16:32 290 20.60
07/17/2026 16:32 600 20.60
07/17/2026 16:32 326 20.60
07/17/2026 16:31 123 20.61
07/17/2026 16:31 65 20.61
07/17/2026 16:31 260 20.61
07/17/2026 16:30 143 20.62
07/17/2026 16:30 27 20.62
07/17/2026 16:28 99 20.63
07/17/2026 16:28 415 20.63
07/17/2026 16:28 28 20.63
07/17/2026 16:27 31 20.63
07/17/2026 16:26 440 20.62
07/17/2026 16:26 76 20.62
07/17/2026 16:26 11 20.63
07/17/2026 16:26 49 20.63
07/17/2026 16:26 8 20.63
07/17/2026 16:26 40 20.64
07/17/2026 16:26 63 20.63
07/17/2026 16:26 216 20.63
07/17/2026 16:26 172 20.63
07/17/2026 16:24 6 20.64
07/17/2026 16:24 21 20.62
07/17/2026 16:23 1 20.62
07/17/2026 16:23 4 20.62
07/17/2026 16:19 10 20.62
07/17/2026 16:19 179 20.60
07/17/2026 16:19 414 20.61
07/17/2026 16:19 200 20.63
07/17/2026 16:19 52 20.62
07/17/2026 16:19 48 20.62
07/17/2026 16:18 448 20.58
07/17/2026 16:17 154 20.58
07/17/2026 16:17 131 20.58
07/17/2026 16:17 381 20.56
07/17/2026 16:17 180 20.56
07/17/2026 16:17 120 20.56
07/17/2026 16:17 150 20.56
07/17/2026 16:16 195 20.55
07/17/2026 16:16 375 20.56
07/17/2026 16:15 229 20.56
07/17/2026 16:15 27 20.57
07/17/2026 16:15 70 20.57
07/17/2026 16:15 300 20.57
07/17/2026 16:15 53 20.57
07/17/2026 16:15 51 20.57
07/17/2026 16:15 54 20.56
07/17/2026 16:15 250 20.56
07/17/2026 16:15 204 20.57
07/17/2026 16:15 1 20.57
07/17/2026 16:14 1 20.58
07/17/2026 16:14 50 20.57
07/17/2026 16:13 57 20.58
07/17/2026 16:13 52 20.58
07/17/2026 16:13 356 20.58
07/17/2026 16:13 21 20.58
07/17/2026 16:13 72 20.56
07/17/2026 16:13 223 20.56
07/17/2026 16:11 132 20.56
07/17/2026 16:11 100 20.58
07/17/2026 16:11 398 20.58
07/17/2026 16:11 64 20.57
07/17/2026 16:11 86 20.57
07/17/2026 16:11 105 20.56
07/17/2026 16:11 449 20.56
07/17/2026 16:10 240 20.57
07/17/2026 16:10 19 20.57
07/17/2026 16:09 15 20.57
07/17/2026 16:09 24 20.59
07/17/2026 16:08 24 20.57
07/17/2026 16:08 207 20.57
07/17/2026 16:07 115 20.56
07/17/2026 16:07 135 20.56
07/17/2026 16:07 187 20.55
07/17/2026 16:07 50 20.55
07/17/2026 16:05 199 20.56
07/17/2026 16:05 45 20.57
07/17/2026 16:05 130 20.57
07/17/2026 16:05 193 20.58
07/17/2026 16:04 284 20.59
07/17/2026 16:04 251 20.59
07/17/2026 16:04 340 20.59
07/17/2026 16:04 241 20.59
07/17/2026 16:04 13 20.59
07/17/2026 16:04 93 20.59
07/17/2026 16:01 180 20.60
07/17/2026 16:01 137 20.60
07/17/2026 16:01 133 20.60
07/17/2026 15:58 24 20.56
07/17/2026 15:57 24 20.55
07/17/2026 15:57 51 20.55
07/17/2026 15:57 123 20.55
07/17/2026 15:57 51 20.55
07/17/2026 15:56 83 20.53
07/17/2026 15:56 217 20.53
07/17/2026 15:55 11 20.53
07/17/2026 15:55 17 20.53
07/17/2026 15:55 11 20.53
07/17/2026 15:55 54 20.53
07/17/2026 15:55 43 20.53
07/17/2026 15:55 18 20.53
07/17/2026 15:55 10 20.53
07/17/2026 15:55 100 20.52
07/17/2026 15:51 60 20.53
07/17/2026 15:50 1 20.51
07/17/2026 15:49 255 20.52
07/17/2026 15:49 150 20.52
07/17/2026 15:49 13 20.52
07/17/2026 15:46 10 20.52
07/17/2026 15:46 17 20.50
07/17/2026 15:46 408 20.50
07/17/2026 15:46 51 20.51
07/17/2026 15:46 29 20.51
07/17/2026 15:46 27 20.51
07/17/2026 15:46 74 20.50
07/17/2026 15:46 83 20.49
07/17/2026 15:46 449 20.48
07/17/2026 15:45 77 20.49
07/17/2026 15:45 147 20.49
07/17/2026 15:42 45 20.47
07/17/2026 15:42 101 20.47
07/17/2026 15:42 50 20.47
07/17/2026 15:42 428 20.45
07/17/2026 15:42 281 20.46
07/17/2026 15:42 75 20.46
07/17/2026 15:41 401 20.46
07/17/2026 15:41 70 20.46
07/17/2026 15:41 70 20.45
07/17/2026 15:39 185 20.41
07/17/2026 15:39 126 20.41
07/17/2026 15:39 54 20.41
07/17/2026 15:39 50 20.41
07/17/2026 15:39 49 20.41
07/17/2026 15:39 55 20.41
07/17/2026 15:39 446 20.41
07/17/2026 15:38 50 20.41
07/17/2026 15:38 46 20.41
07/17/2026 15:38 121 20.42
07/17/2026 15:37 800 20.42
07/17/2026 15:37 20 20.42
07/17/2026 15:37 49 20.43
07/17/2026 15:37 67 20.43
07/17/2026 15:37 46 20.43
07/17/2026 15:37 45 20.43
07/17/2026 15:37 106 20.43
07/17/2026 15:37 51 20.44
07/17/2026 15:37 45 20.44
07/17/2026 15:36 204 20.44
07/17/2026 15:36 25 20.44
07/17/2026 15:35 69 20.45
07/17/2026 15:35 147 20.45
07/17/2026 15:35 75 20.45
07/17/2026 15:35 12 20.45
07/17/2026 15:35 179 20.44
07/17/2026 15:35 78 20.44
07/17/2026 15:35 22 20.44
07/17/2026 15:35 8 20.44
07/17/2026 15:35 1 20.44
07/17/2026 15:34 100 20.47
07/17/2026 15:34 1 20.47
07/17/2026 15:34 179 20.45
07/17/2026 15:33 182 20.46
07/17/2026 15:31 1 20.47
07/17/2026 15:31 17 20.48
07/17/2026 15:31 148 20.48
07/17/2026 15:31 120 20.49
07/17/2026 15:31 72 20.49
07/17/2026 15:30 67 20.50
07/17/2026 15:30 4 20.50
07/17/2026 15:28 60 20.50
07/17/2026 15:28 140 20.50
07/17/2026 15:28 31 20.50
07/17/2026 15:28 9 20.50
07/17/2026 15:28 11 20.50
07/17/2026 15:27 190 20.50
07/17/2026 15:27 30 20.50
07/17/2026 15:26 219 20.51
07/17/2026 15:24 45 20.54
07/17/2026 15:24 48 20.54
07/17/2026 15:24 448 20.54
07/17/2026 15:24 51 20.55
07/17/2026 15:24 376 20.54
07/17/2026 15:24 120 20.54
07/17/2026 15:24 55 20.54
07/17/2026 15:24 55 20.54
07/17/2026 15:24 68 20.55
07/17/2026 15:24 504 20.55
07/17/2026 15:24 392 20.56
07/17/2026 15:24 74 20.56
07/17/2026 15:24 196 20.56
07/17/2026 15:24 126 20.56
07/17/2026 15:24 131 20.56
07/17/2026 15:24 850 20.56
07/17/2026 15:24 850 20.56
07/17/2026 15:24 470 20.56
07/17/2026 15:24 411 20.56
07/17/2026 15:24 392 20.57
07/17/2026 15:23 1 20.56
07/17/2026 15:23 50 20.59
07/17/2026 15:22 41 20.57
07/17/2026 15:21 75 20.55
07/17/2026 15:21 1 20.55
07/17/2026 15:21 80 20.54
07/17/2026 15:21 97 20.54
07/17/2026 15:21 45 20.54
07/17/2026 15:21 45 20.54
07/17/2026 15:21 110 20.54
07/17/2026 15:20 200 20.52
07/17/2026 15:19 157 20.51
07/17/2026 15:19 32 20.51
07/17/2026 15:19 19 20.51
07/17/2026 15:19 51 20.51
07/17/2026 15:19 48 20.51
07/17/2026 15:19 209 20.51
07/17/2026 15:18 1 20.51
07/17/2026 15:13 79 20.53
07/17/2026 15:13 59 20.53
07/17/2026 15:12 25 20.54
07/17/2026 15:12 350 20.53
07/17/2026 15:12 34 20.53
07/17/2026 15:12 22 20.53
07/17/2026 15:12 129 20.53
07/17/2026 15:12 5 20.53
07/17/2026 15:12 18 20.53
07/17/2026 15:12 168 20.54
07/17/2026 15:12 54 20.54
07/17/2026 15:12 398 20.54
07/17/2026 15:10 122 20.56
07/17/2026 15:07 27 20.56
07/17/2026 15:07 73 20.56
07/17/2026 15:06 78 20.55
07/17/2026 15:05 52 20.55
07/17/2026 15:05 1 20.54
07/17/2026 15:04 55 20.54
07/17/2026 15:04 46 20.54
07/17/2026 15:00 96 20.51
07/17/2026 15:00 30 20.51
07/17/2026 14:59 20 20.52
07/17/2026 14:58 40 20.49
07/17/2026 14:57 107 20.49
07/17/2026 14:57 167 20.49
07/17/2026 14:57 40 20.49
07/17/2026 14:55 200 20.48
07/17/2026 14:55 65 20.48
07/17/2026 14:54 20 20.49
07/17/2026 14:54 1 20.48
07/17/2026 14:53 17 20.47
07/17/2026 14:53 130 20.47
07/17/2026 14:53 1 20.47
07/17/2026 14:53 50 20.47
07/17/2026 14:50 273 20.46
07/17/2026 14:50 158 20.46
07/17/2026 14:50 184 20.46
07/17/2026 14:50 10 20.46
07/17/2026 14:49 261 20.47
07/17/2026 14:49 229 20.47
07/17/2026 14:48 350 20.48
07/17/2026 14:48 92 20.48
07/17/2026 14:48 56 20.48
07/17/2026 14:47 71 20.48
07/17/2026 14:46 56 20.49
07/17/2026 14:41 40 20.48
07/17/2026 14:41 100 20.48
07/17/2026 14:41 110 20.48
07/17/2026 14:41 141 20.48
07/17/2026 14:41 149 20.48
07/17/2026 14:39 1 20.47
07/17/2026 14:37 47 20.48
07/17/2026 14:37 46 20.48
07/17/2026 14:37 51 20.48
07/17/2026 14:37 269 20.49
07/17/2026 14:37 715 20.49
07/17/2026 14:37 35 20.49
07/17/2026 14:37 44 20.49
07/17/2026 14:37 110 20.49
07/17/2026 14:35 146 20.50
07/17/2026 14:35 260 20.50
07/17/2026 14:32 63 20.52
07/17/2026 14:32 37 20.52
07/17/2026 14:30 33 20.51
07/17/2026 14:30 80 20.51
07/17/2026 14:29 119 20.50
07/17/2026 14:29 1 20.50
07/17/2026 14:28 15 20.50
07/17/2026 14:28 5 20.50
07/17/2026 14:28 20 20.50
07/17/2026 14:27 119 20.50
07/17/2026 14:27 40 20.50
07/17/2026 14:27 213 20.50
07/17/2026 14:27 14 20.50
07/17/2026 14:27 4 20.52
07/17/2026 14:25 20 20.52
07/17/2026 14:24 60 20.52
07/17/2026 14:22 5 20.52
07/17/2026 14:19 80 20.51
07/17/2026 14:14 56 20.52
07/17/2026 14:05 2 20.53
07/17/2026 14:05 148 20.52
07/17/2026 14:05 184 20.52
07/17/2026 14:05 192 20.52
07/17/2026 14:05 345 20.52
07/17/2026 14:05 22 20.53
07/17/2026 14:05 54 20.53
07/17/2026 14:05 51 20.53
07/17/2026 14:05 39 20.53
07/17/2026 14:01 1 20.53
07/17/2026 14:01 169 20.53
07/17/2026 14:01 466 20.53
07/17/2026 14:01 50 20.53
07/17/2026 13:59 122 20.55
07/17/2026 13:59 54 20.55
07/17/2026 13:59 55 20.54
07/17/2026 13:56 54 20.54
07/17/2026 13:56 200 20.55
07/17/2026 13:56 41 20.52
07/17/2026 13:56 44 20.52
07/17/2026 13:56 55 20.52
07/17/2026 13:55 44 20.50
07/17/2026 13:55 43 20.50
07/17/2026 13:55 48 20.49
07/17/2026 13:53 5 20.49
07/17/2026 13:52 33 20.48
07/17/2026 13:52 47 20.48
07/17/2026 13:52 107 20.48
07/17/2026 13:51 51 20.47
07/17/2026 13:51 17 20.47
07/17/2026 13:51 86 20.47
07/17/2026 13:51 46 20.47
07/17/2026 13:51 16 20.47
07/17/2026 13:51 426 20.47
07/17/2026 13:51 426 20.47
07/17/2026 13:49 609 20.47
07/17/2026 13:49 57 20.47
07/17/2026 13:49 177 20.47
07/17/2026 13:49 158 20.48
07/17/2026 13:49 77 20.48
07/17/2026 13:46 34 20.48
07/17/2026 13:46 162 20.48
07/17/2026 13:42 75 20.50
07/17/2026 13:36 50 20.50
07/17/2026 13:35 40 20.49
07/17/2026 13:33 7 20.49
07/17/2026 13:33 12 20.49
07/17/2026 13:27 9 20.50
07/17/2026 13:27 3 20.50
07/17/2026 13:25 100 20.50
07/17/2026 13:24 30 20.50
07/17/2026 13:19 93 20.49
07/17/2026 13:19 99 20.49
07/17/2026 13:19 1 20.49
07/17/2026 13:19 7 20.49
07/17/2026 13:18 10 20.48
07/17/2026 13:13 155 20.46
07/17/2026 13:13 173 20.46
07/17/2026 13:13 61 20.46
07/17/2026 13:13 182 20.47
07/17/2026 13:13 40 20.47
07/17/2026 13:13 20 20.49
07/17/2026 13:12 100 20.49
07/17/2026 13:10 76 20.46
07/17/2026 13:10 12 20.46
07/17/2026 13:08 34 20.47
07/17/2026 13:08 121 20.47
07/17/2026 13:07 207 20.48
07/17/2026 13:04 424 20.49
07/17/2026 13:04 36 20.50
07/17/2026 13:04 197 20.50
07/17/2026 13:02 4 20.52
07/17/2026 13:02 142 20.51
07/17/2026 13:01 5 20.52
07/17/2026 13:01 218 20.50
07/17/2026 13:01 32 20.50
07/17/2026 13:01 16 20.48
07/17/2026 13:01 160 20.48
07/17/2026 13:01 30 20.48
07/17/2026 13:00 101 20.45
07/17/2026 13:00 426 20.45
07/17/2026 13:00 65 20.45
07/17/2026 13:00 70 20.44
07/17/2026 13:00 242 20.44
07/17/2026 13:00 74 20.44
07/17/2026 13:00 230 20.44
07/17/2026 13:00 65 20.44
07/17/2026 12:54 107 20.43
07/17/2026 12:54 57 20.43
07/17/2026 12:54 254 20.43
07/17/2026 12:54 11 20.43
07/17/2026 12:49 44 20.45
07/17/2026 12:49 62 20.45
07/17/2026 12:49 3 20.46
07/17/2026 12:49 72 20.45
07/17/2026 12:48 44 20.45
07/17/2026 12:48 71 20.44
07/17/2026 12:48 70 20.44
07/17/2026 12:48 210 20.43
07/17/2026 12:48 62 20.43
07/17/2026 12:48 95 20.43
07/17/2026 12:48 28 20.43
07/17/2026 12:48 299 20.43
07/17/2026 12:46 50 20.45
07/17/2026 12:38 100 20.46
07/17/2026 12:35 88 20.44
07/17/2026 12:33 107 20.44
07/17/2026 12:33 75 20.44
07/17/2026 12:33 58 20.44
07/17/2026 12:33 84 20.44
07/17/2026 12:32 5 20.44
07/17/2026 12:32 151 20.43
07/17/2026 12:31 49 20.43
07/17/2026 12:31 53 20.43
07/17/2026 12:30 78 20.41
07/17/2026 12:27 10 20.43
07/17/2026 12:27 100 20.43
07/17/2026 12:27 62 20.42
07/17/2026 12:27 800 20.42
07/17/2026 12:27 24 20.42
07/17/2026 12:27 96 20.42
07/17/2026 12:25 64 20.43
07/17/2026 12:25 81 20.43
07/17/2026 12:25 123 20.44
07/17/2026 12:25 221 20.44
07/17/2026 12:25 42 20.44
07/17/2026 12:25 64 20.44
07/17/2026 12:25 40 20.45
07/17/2026 12:15 100 20.46
07/17/2026 12:14 7 20.45
07/17/2026 12:11 49 20.45
07/17/2026 12:10 24 20.46
07/17/2026 12:09 738 20.44
07/17/2026 12:09 21 20.44
07/17/2026 12:09 67 20.44
07/17/2026 12:09 34 20.44
07/17/2026 12:08 63 20.45
07/17/2026 12:08 102 20.45
07/17/2026 12:07 96 20.44
07/17/2026 12:06 81 20.43
07/17/2026 12:06 9 20.41
07/17/2026 12:06 75 20.41
07/17/2026 12:06 9 20.41
07/17/2026 12:06 56 20.40
07/17/2026 12:06 160 20.40
07/17/2026 12:06 94 20.40
07/17/2026 12:06 49 20.40
07/17/2026 12:05 56 20.39
07/17/2026 12:05 46 20.39
07/17/2026 12:05 73 20.39
07/17/2026 12:04 100 20.39
07/17/2026 12:03 5 20.39
07/17/2026 12:02 10 20.39
07/17/2026 12:01 10 20.38
07/17/2026 12:00 8 20.38
07/17/2026 11:58 25 20.38
07/17/2026 11:58 100 20.39
07/17/2026 11:57 20 20.39
07/17/2026 11:57 5 20.39
07/17/2026 11:57 99 20.38
07/17/2026 11:57 5 20.38
07/17/2026 11:57 24 20.38
07/17/2026 11:56 24 20.38
07/17/2026 11:55 71 20.39
07/17/2026 11:55 129 20.39
07/17/2026 11:55 106 20.39
07/17/2026 11:55 13 20.39
07/17/2026 11:55 25 20.39
07/17/2026 11:55 42 20.39
07/17/2026 11:54 721 20.40
07/17/2026 11:54 2 20.41
07/17/2026 11:54 10 20.42
07/17/2026 11:52 97 20.41
07/17/2026 11:52 155 20.41
07/17/2026 11:52 222 20.41
07/17/2026 11:52 117 20.40
07/17/2026 11:52 8 20.41
07/17/2026 11:52 130 20.41
07/17/2026 11:52 93 20.41
07/17/2026 11:52 428 20.41
07/17/2026 11:52 270 20.41
07/17/2026 11:52 428 20.41
07/17/2026 11:52 122 20.41
07/17/2026 11:52 428 20.41
07/17/2026 11:52 124 20.40
07/17/2026 11:52 87 20.40
07/17/2026 11:52 184 20.40
07/17/2026 11:52 75 20.40
07/17/2026 11:52 296 20.40
07/17/2026 11:52 200 20.40
07/17/2026 11:52 428 20.40
07/17/2026 11:52 428 20.40
07/17/2026 11:52 428 20.40
07/17/2026 11:52 273 20.40
07/17/2026 11:52 428 20.40
07/17/2026 11:52 142 20.40
07/17/2026 11:50 48 20.39
07/17/2026 11:50 29 20.39
07/17/2026 11:48 63 20.38
07/17/2026 11:48 137 20.38
07/17/2026 11:47 56 20.37
07/17/2026 11:47 94 20.37
07/17/2026 11:47 22 20.38
07/17/2026 11:47 10 20.38
07/17/2026 11:47 11 20.38
07/17/2026 11:47 11 20.38
07/17/2026 11:47 22 20.38
07/17/2026 11:46 5 20.39
07/17/2026 11:44 319 20.40
07/17/2026 11:44 9 20.40
07/17/2026 11:44 54 20.40
07/17/2026 11:44 70 20.40
07/17/2026 11:43 39 20.41
07/17/2026 11:43 365 20.41
07/17/2026 11:34 1 20.41
07/17/2026 11:31 17 20.42
07/17/2026 11:31 43 20.42
07/17/2026 11:29 31 20.44
07/17/2026 11:29 135 20.43
07/17/2026 11:29 20 20.42
07/17/2026 11:22 225 20.42
07/17/2026 11:22 101 20.43
07/17/2026 11:22 12 20.43
07/17/2026 11:22 49 20.43
07/17/2026 11:22 120 20.43
07/17/2026 11:22 257 20.44
07/17/2026 11:22 339 20.44
07/17/2026 11:22 23 20.45
07/17/2026 11:22 56 20.45
07/17/2026 11:21 8 20.46
07/17/2026 11:20 10 20.46
07/17/2026 11:17 111 20.45
07/17/2026 11:17 271 20.45
07/17/2026 11:14 1 20.47
07/17/2026 11:13 11 20.46
07/17/2026 11:13 35 20.46
07/17/2026 11:13 11 20.46
07/17/2026 11:12 56 20.45
07/17/2026 11:12 2194 20.45
07/17/2026 11:12 306 20.45
07/17/2026 11:12 120 20.44
07/17/2026 11:11 226 20.43
07/17/2026 11:11 45 20.43
07/17/2026 11:11 960 20.43
07/17/2026 11:09 402 20.40
07/17/2026 11:09 922 20.42
07/17/2026 11:09 544 20.42
07/17/2026 11:09 1624 20.42
07/17/2026 11:09 425 20.42
07/17/2026 11:09 102 20.42
07/17/2026 11:09 2637 20.42
07/17/2026 11:09 42 20.42
07/17/2026 11:09 47 20.42
07/17/2026 11:09 396 20.42
07/17/2026 11:09 420 20.41
07/17/2026 11:09 47 20.41
07/17/2026 11:09 52 20.41
07/17/2026 11:09 45 20.40
07/17/2026 11:09 150 20.40
07/17/2026 11:09 47 20.40
07/17/2026 11:09 3 20.38
07/17/2026 11:07 10 20.37
07/17/2026 11:06 24 20.39
07/17/2026 11:06 5 20.39
07/17/2026 11:04 372 20.37
07/17/2026 11:04 125 20.37
07/17/2026 11:04 239 20.36
07/17/2026 11:04 228 20.36
07/17/2026 11:03 50 20.35
07/17/2026 11:00 43 20.34
07/17/2026 11:00 10 20.37
07/17/2026 11:00 51 20.37
07/17/2026 11:00 51 20.36
07/17/2026 11:00 48 20.36
07/17/2026 11:00 5 20.35
07/17/2026 10:59 175 20.32
07/17/2026 10:59 88 20.32
07/17/2026 10:58 49 20.32
07/17/2026 10:58 46 20.32
07/17/2026 10:58 23 20.32
07/17/2026 10:58 125 20.32
07/17/2026 10:58 90 20.32
07/17/2026 10:58 70 20.32
07/17/2026 10:58 38 20.32
07/17/2026 10:58 55 20.32
07/17/2026 10:58 102 20.32
07/17/2026 10:58 46 20.32
07/17/2026 10:58 49 20.32
07/17/2026 10:58 3 20.32
07/17/2026 10:58 46 20.33
07/17/2026 10:58 46 20.33
07/17/2026 10:56 150 20.36
07/17/2026 10:54 24 20.33
07/17/2026 10:53 246 20.33
07/17/2026 10:53 95 20.33
07/17/2026 10:53 233 20.33
07/17/2026 10:53 49 20.33
07/17/2026 10:53 50 20.33
07/17/2026 10:53 1 20.33
07/17/2026 10:50 110 20.36
07/17/2026 10:50 50 20.36
07/17/2026 10:50 8 20.36
07/17/2026 10:50 13 20.36
07/17/2026 10:50 7 20.36
07/17/2026 10:49 2 20.36
07/17/2026 10:49 53 20.36
07/17/2026 10:48 62 20.37
07/17/2026 10:48 10 20.36
07/17/2026 10:45 19 20.36
07/17/2026 10:45 1 20.35
07/17/2026 10:44 111 20.33
07/17/2026 10:44 1 20.33
07/17/2026 10:43 112 20.33
07/17/2026 10:43 96 20.33
07/17/2026 10:43 8 20.34
07/17/2026 10:42 131 20.36
07/17/2026 10:42 5 20.36
07/17/2026 10:41 72 20.36
07/17/2026 10:40 50 20.34
07/17/2026 10:40 48 20.34
07/17/2026 10:40 50 20.34
07/17/2026 10:40 134 20.34
07/17/2026 10:40 117 20.34
07/17/2026 10:40 423 20.34
07/17/2026 10:40 3 20.34
07/17/2026 10:40 115 20.35
07/17/2026 10:40 135 20.35
07/17/2026 10:39 250 20.35
07/17/2026 10:39 9 20.35
07/17/2026 10:39 241 20.35
07/17/2026 10:39 147 20.35
07/17/2026 10:39 137 20.36
07/17/2026 10:39 49 20.36
07/17/2026 10:39 30 20.36
07/17/2026 10:39 3 20.36
07/17/2026 10:39 223 20.37
07/17/2026 10:39 5 20.37
07/17/2026 10:38 39 20.40
07/17/2026 10:38 61 20.40
07/17/2026 10:38 20 20.40
07/17/2026 10:36 162 20.40
07/17/2026 10:36 42 20.40
07/17/2026 10:36 174 20.40
07/17/2026 10:36 856 20.40
07/17/2026 10:36 411 20.40
07/17/2026 10:36 377 20.40
07/17/2026 10:36 131 20.40
07/17/2026 10:36 132 20.40
07/17/2026 10:36 438 20.39
07/17/2026 10:36 138 20.39
07/17/2026 10:36 370 20.38
07/17/2026 10:36 50 20.38
07/17/2026 10:35 51 20.39
07/17/2026 10:35 8 20.39
07/17/2026 10:35 44 20.39
07/17/2026 10:33 95 20.38
07/17/2026 10:33 123 20.38
07/17/2026 10:33 2 20.38
07/17/2026 10:33 19 20.38
07/17/2026 10:33 231 20.38
07/17/2026 10:32 2 20.39
07/17/2026 10:32 185 20.39
07/17/2026 10:32 120 20.39
07/17/2026 10:32 35 20.39
07/17/2026 10:29 469 20.40
07/17/2026 10:29 31 20.40
07/17/2026 10:29 100 20.40
07/17/2026 10:29 124 20.40
07/17/2026 10:29 15 20.41
07/17/2026 10:28 42 20.42
07/17/2026 10:28 38 20.42
07/17/2026 10:27 32 20.41
07/17/2026 10:26 4 20.40
07/17/2026 10:26 16 20.40
07/17/2026 10:26 33 20.40
07/17/2026 10:26 17 20.40
07/17/2026 10:26 10 20.40
07/17/2026 10:24 100 20.41
07/17/2026 10:23 96 20.42
07/17/2026 10:23 38 20.42
07/17/2026 10:23 119 20.41
07/17/2026 10:23 41 20.41
07/17/2026 10:23 39 20.41
07/17/2026 10:23 109 20.41
07/17/2026 10:23 109 20.41
07/17/2026 10:21 170 20.42
07/17/2026 10:18 23 20.44
07/17/2026 10:16 93 20.44
07/17/2026 10:16 43 20.43
07/17/2026 10:16 171 20.44
07/17/2026 10:16 91 20.44
07/17/2026 10:16 429 20.44
07/17/2026 10:15 147 20.45
07/17/2026 10:15 110 20.42
07/17/2026 10:15 50 20.43
07/17/2026 10:15 50 20.43
07/17/2026 10:15 257 20.43
07/17/2026 10:15 420 20.43
07/17/2026 10:15 50 20.44
07/17/2026 10:15 51 20.44
07/17/2026 10:15 413 20.44
07/17/2026 10:15 259 20.44
07/17/2026 10:15 396 20.45
07/17/2026 10:15 261 20.45
07/17/2026 10:15 42 20.45
07/17/2026 10:15 42 20.45
07/17/2026 10:15 500 20.45
07/17/2026 10:15 160 20.45
07/17/2026 10:15 261 20.46
07/17/2026 10:15 48 20.46
07/17/2026 10:15 49 20.46
07/17/2026 10:15 381 20.46
07/17/2026 10:13 46 20.46
07/17/2026 10:13 85 20.47
07/17/2026 10:13 38 20.47
07/17/2026 10:11 32 20.50
07/17/2026 10:11 165 20.48
07/17/2026 10:11 18 20.46
07/17/2026 10:11 52 20.46
07/17/2026 10:11 43 20.46
07/17/2026 10:11 44 20.46
07/17/2026 10:11 49 20.47
07/17/2026 10:10 209 20.47
07/17/2026 10:10 42 20.47
07/17/2026 10:10 43 20.47
07/17/2026 10:10 20 20.48
07/17/2026 10:09 250 20.49
07/17/2026 10:09 70 20.48
07/17/2026 10:09 100 20.46
07/17/2026 10:09 46 20.46
07/17/2026 10:09 43 20.46
07/17/2026 10:09 20 20.46
07/17/2026 10:07 260 20.47
07/17/2026 10:07 52 20.47
07/17/2026 10:07 89 20.47
07/17/2026 10:07 43 20.47
07/17/2026 10:07 49 20.47
07/17/2026 10:07 260 20.48
07/17/2026 10:07 41 20.48
07/17/2026 10:07 46 20.48
07/17/2026 10:07 90 20.48
07/17/2026 10:07 10 20.48
07/17/2026 10:06 453 20.50
07/17/2026 10:06 161 20.55
07/17/2026 10:06 258 20.55
07/17/2026 10:06 258 20.54
07/17/2026 10:06 821 20.54
07/17/2026 10:06 45 20.53
07/17/2026 10:06 50 20.53
07/17/2026 10:06 420 20.53
07/17/2026 10:06 51 20.52
07/17/2026 10:06 120 20.52
07/17/2026 10:06 42 20.52
07/17/2026 10:06 43 20.52
07/17/2026 10:06 308 20.52
07/17/2026 10:06 55 20.52
07/17/2026 10:06 65 20.52
07/17/2026 10:06 310 20.51
07/17/2026 10:06 41 20.51
07/17/2026 10:06 45 20.51
07/17/2026 10:06 403 20.50
07/17/2026 10:06 44 20.50
07/17/2026 10:06 48 20.50
07/17/2026 10:06 55 20.49
07/17/2026 10:06 50 20.49
07/17/2026 10:06 100 20.49
07/17/2026 10:06 42 20.49
07/17/2026 10:06 141 20.48
07/17/2026 10:06 48 20.48
07/17/2026 10:05 40 20.45
07/17/2026 10:04 51 20.46
07/17/2026 10:04 413 20.46
07/17/2026 10:04 395 20.46
07/17/2026 10:04 100 20.46
07/17/2026 10:04 47 20.46
07/17/2026 10:04 41 20.46
07/17/2026 10:04 1 20.47
07/17/2026 10:04 100 20.47
07/17/2026 10:03 133 20.48
07/17/2026 10:03 62 20.47
07/17/2026 10:03 32 20.47
07/17/2026 10:03 100 20.46
07/17/2026 10:02 8 20.47
07/17/2026 10:01 8 20.45
07/17/2026 10:00 29 20.49
07/17/2026 10:00 41 20.49
07/17/2026 09:59 56 20.49
07/17/2026 09:59 108 20.49
07/17/2026 09:59 53 20.49
07/17/2026 09:59 3 20.49
07/17/2026 09:59 74 20.49
07/17/2026 09:59 413 20.48
07/17/2026 09:59 420 20.49
07/17/2026 09:59 420 20.49
07/17/2026 09:59 379 20.54
07/17/2026 09:59 335 20.54
07/17/2026 09:59 292 20.54
07/17/2026 09:59 258 20.54
07/17/2026 09:59 94 20.54
07/17/2026 09:59 47 20.54
07/17/2026 09:59 50 20.54
07/17/2026 09:59 258 20.53
07/17/2026 09:59 44 20.53
07/17/2026 09:59 45 20.53
07/17/2026 09:59 58 20.53
07/17/2026 09:59 138 20.52
07/17/2026 09:59 59 20.52
07/17/2026 09:59 44 20.52
07/17/2026 09:59 48 20.52
07/17/2026 09:59 147 20.51
07/17/2026 09:59 42 20.51
07/17/2026 09:59 51 20.51
07/17/2026 09:59 57 20.51
07/17/2026 09:59 34 20.51
07/17/2026 09:59 165 20.51
07/17/2026 09:59 43 20.51
07/17/2026 09:59 41 20.51
07/17/2026 09:58 36 20.51
07/17/2026 09:58 110 20.51
07/17/2026 09:58 50 20.51
07/17/2026 09:58 58 20.51
07/17/2026 09:57 414 20.49
07/17/2026 09:57 258 20.49
07/17/2026 09:57 249 20.50
07/17/2026 09:57 25 20.53
07/17/2026 09:57 249 20.52
07/17/2026 09:57 249 20.52
07/17/2026 09:57 257 20.55
07/17/2026 09:57 385 20.54
07/17/2026 09:57 47 20.54
07/17/2026 09:57 49 20.54
07/17/2026 09:57 459 20.54
07/17/2026 09:57 444 20.53
07/17/2026 09:57 423 20.53
07/17/2026 09:57 327 20.52
07/17/2026 09:57 58 20.52
07/17/2026 09:56 393 20.49
07/17/2026 09:56 393 20.49
07/17/2026 09:56 277 20.53
07/17/2026 09:56 45 20.52
07/17/2026 09:56 456 20.52
07/17/2026 09:56 44 20.52
07/17/2026 09:56 43 20.51
07/17/2026 09:56 413 20.51
07/17/2026 09:56 45 20.51
07/17/2026 09:56 48 20.51
07/17/2026 09:56 58 20.51
07/17/2026 09:56 204 20.50
07/17/2026 09:56 43 20.50
07/17/2026 09:56 42 20.50
07/17/2026 09:56 74 20.48
07/17/2026 09:56 115 20.48
07/17/2026 09:56 374 20.48
07/17/2026 09:56 42 20.48
07/17/2026 09:56 416 20.48
07/17/2026 09:56 272 20.49
07/17/2026 09:56 131 20.48
07/17/2026 09:56 131 20.48
07/17/2026 09:56 681 20.53
07/17/2026 09:56 432 20.52
07/17/2026 09:56 41 20.52
07/17/2026 09:56 44 20.52
07/17/2026 09:56 414 20.51
07/17/2026 09:56 49 20.51
07/17/2026 09:56 44 20.51
07/17/2026 09:56 48 20.50
07/17/2026 09:56 44 20.50
07/17/2026 09:56 56 20.50
07/17/2026 09:56 131 20.50
07/17/2026 09:56 88 20.50
07/17/2026 09:56 249 20.47
07/17/2026 09:56 249 20.49
07/17/2026 09:55 54 20.49
07/17/2026 09:55 249 20.47
07/17/2026 09:55 46 20.47
07/17/2026 09:55 48 20.47
07/17/2026 09:55 145 20.49
07/17/2026 09:55 104 20.47
07/17/2026 09:55 45 20.47
07/17/2026 09:55 50 20.47
07/17/2026 09:55 1 20.47
07/17/2026 09:54 249 20.48
07/17/2026 09:54 247 20.50
07/17/2026 09:54 156 20.49
07/17/2026 09:54 43 20.49
07/17/2026 09:54 50 20.49
07/17/2026 09:54 237 20.47
07/17/2026 09:54 12 20.47
07/17/2026 09:54 46 20.47
07/17/2026 09:53 65 20.50
07/17/2026 09:53 147 20.49
07/17/2026 09:53 50 20.49
07/17/2026 09:53 49 20.49
07/17/2026 09:53 257 20.49
07/17/2026 09:53 381 20.49
07/17/2026 09:53 393 20.48
07/17/2026 09:53 42 20.48
07/17/2026 09:53 49 20.48
07/17/2026 09:53 393 20.48
07/17/2026 09:53 444 20.47
07/17/2026 09:53 49 20.47
07/17/2026 09:53 49 20.47
07/17/2026 09:53 53 20.46
07/17/2026 09:53 49 20.46
07/17/2026 09:52 39 20.47
07/17/2026 09:52 100 20.47
07/17/2026 09:52 54 20.46
07/17/2026 09:52 113 20.46
07/17/2026 09:52 48 20.46
07/17/2026 09:52 46 20.46
07/17/2026 09:52 100 20.46
07/17/2026 09:52 30 20.45
07/17/2026 09:51 125 20.46
07/17/2026 09:51 435 20.45
07/17/2026 09:51 100 20.45
07/17/2026 09:51 126 20.45
07/17/2026 09:51 441 20.44
07/17/2026 09:51 150 20.44
07/17/2026 09:51 56 20.44
07/17/2026 09:51 38 20.44
07/17/2026 09:51 124 20.43
07/17/2026 09:51 5 20.43
07/17/2026 09:51 90 20.42
07/17/2026 09:51 144 20.42
07/17/2026 09:51 50 20.42
07/17/2026 09:50 20 20.43
07/17/2026 09:48 50 20.43
07/17/2026 09:48 120 20.43
07/17/2026 09:47 1 20.44
07/17/2026 09:46 125 20.43
07/17/2026 09:46 222 20.43
07/17/2026 09:46 425 20.44
07/17/2026 09:46 10 20.45
07/17/2026 09:46 80 20.45
07/17/2026 09:45 48 20.50
07/17/2026 09:45 123 20.50
07/17/2026 09:45 600 20.50
07/17/2026 09:45 114 20.49
07/17/2026 09:45 115 20.49
07/17/2026 09:45 3 20.46
07/17/2026 09:45 52 20.46
07/17/2026 09:45 613 20.51
07/17/2026 09:45 198 20.51
07/17/2026 09:44 23 20.52
07/17/2026 09:44 20 20.52
07/17/2026 09:43 2 20.55
07/17/2026 09:43 48 20.55
07/17/2026 09:43 64 20.53
07/17/2026 09:43 6 20.56
07/17/2026 09:43 1000 20.56
07/17/2026 09:43 254 20.56
07/17/2026 09:43 398 20.56
07/17/2026 09:43 100 20.56
07/17/2026 09:43 254 20.55
07/17/2026 09:43 150 20.55
07/17/2026 09:43 408 20.55
07/17/2026 09:43 122 20.54
07/17/2026 09:43 48 20.54
07/17/2026 09:43 124 20.54
07/17/2026 09:43 254 20.54
07/17/2026 09:43 100 20.54
07/17/2026 09:43 418 20.54
07/17/2026 09:43 210 20.53
07/17/2026 09:43 44 20.53
07/17/2026 09:43 44 20.53
07/17/2026 09:43 150 20.53
07/17/2026 09:43 92 20.50
07/17/2026 09:42 8 20.48
07/17/2026 09:41 100 20.50
07/17/2026 09:41 67 20.49
07/17/2026 09:38 45 20.50
07/17/2026 09:38 100 20.51
07/17/2026 09:37 195 20.49
07/17/2026 09:37 150 20.49
07/17/2026 09:36 50 20.48
07/17/2026 09:36 49 20.48
07/17/2026 09:36 251 20.48
07/17/2026 09:36 121 20.50
07/17/2026 09:36 43 20.50
07/17/2026 09:36 41 20.50
07/17/2026 09:36 136 20.53
07/17/2026 09:36 204 20.53
07/17/2026 09:36 462 20.53
07/17/2026 09:36 73 20.54
07/17/2026 09:36 245 20.54
07/17/2026 09:36 10 20.54
07/17/2026 09:34 19 20.56
07/17/2026 09:34 36 20.55
07/17/2026 09:32 1 20.53
07/17/2026 09:32 80 20.56
07/17/2026 09:32 177 20.54
07/17/2026 09:32 145 20.54
07/17/2026 09:32 1 20.54
07/17/2026 09:32 7 20.52
07/17/2026 09:31 63 20.52
07/17/2026 09:31 42 20.52
07/17/2026 09:31 41 20.52
07/17/2026 09:31 133 20.52
07/17/2026 09:31 53 20.52
07/17/2026 09:31 1 20.58
07/17/2026 09:31 111 20.55
07/17/2026 09:31 92 20.55
07/17/2026 09:31 5 20.55
07/17/2026 09:29 36 20.52
07/17/2026 09:29 201 20.52
07/17/2026 09:29 25 20.52
07/17/2026 09:29 212 20.52
07/17/2026 09:29 70 20.54
07/17/2026 09:29 120 20.54
07/17/2026 09:27 112 20.53
07/17/2026 09:27 7 20.53
07/17/2026 09:27 70 20.53
07/17/2026 09:26 31 20.51
07/17/2026 09:26 25 20.50
07/17/2026 09:23 75 20.50
07/17/2026 09:22 1 20.49
07/17/2026 09:22 100 20.52
07/17/2026 09:22 61 20.52
07/17/2026 09:22 30 20.51
07/17/2026 09:22 12 20.51
07/17/2026 09:21 144 20.49
07/17/2026 09:21 48 20.49
07/17/2026 09:21 46 20.49
07/17/2026 09:21 40 20.51
07/17/2026 09:21 5 20.51
07/17/2026 09:20 29 20.51
07/17/2026 09:20 60 20.51
07/17/2026 09:20 450 20.51
07/17/2026 09:20 105 20.51
07/17/2026 09:20 89 20.50
07/17/2026 09:20 296 20.49
07/17/2026 09:20 9 20.49
07/17/2026 09:20 7 20.49
07/17/2026 09:20 17 20.49
07/17/2026 09:20 43 20.50
07/17/2026 09:20 63 20.50
07/17/2026 09:18 132 20.51
07/17/2026 09:18 14 20.51
07/17/2026 09:18 5 20.51
07/17/2026 09:18 21 20.51
07/17/2026 09:18 36 20.51
07/17/2026 09:17 100 20.50
07/17/2026 09:17 16 20.50
07/17/2026 09:17 20 20.49
07/17/2026 09:16 5 20.48
07/17/2026 09:15 1 20.48
07/17/2026 09:15 41 20.45
07/17/2026 09:15 41 20.45
07/17/2026 09:15 44 20.46
07/17/2026 09:15 786 20.47
07/17/2026 09:15 47 20.47
07/17/2026 09:15 182 20.47
07/17/2026 09:15 47 20.47
07/17/2026 09:15 41 20.47
07/17/2026 09:15 5 20.47
07/17/2026 09:15 41 20.48
07/17/2026 09:15 45 20.48
07/17/2026 09:15 46 20.48
07/17/2026 09:15 65 20.48
07/17/2026 09:15 5 20.48
07/17/2026 09:15 5 20.51
07/17/2026 09:13 63 20.52
07/17/2026 09:13 5 20.52
07/17/2026 09:13 431 20.48
07/17/2026 09:13 40 20.48
07/17/2026 09:13 43 20.48
07/17/2026 09:13 105 20.48
07/17/2026 09:13 100 20.48
07/17/2026 09:13 42 20.47
07/17/2026 09:13 167 20.47
07/17/2026 09:13 40 20.47
07/17/2026 09:13 5 20.47
07/17/2026 09:12 5 20.47
07/17/2026 09:11 5 20.45
07/17/2026 09:11 9 20.44
07/17/2026 09:11 81 20.45
07/17/2026 09:11 316 20.45
07/17/2026 09:11 427 20.45
07/17/2026 09:11 257 20.45
07/17/2026 09:10 26 20.39
07/17/2026 09:10 41 20.39
07/17/2026 09:08 24 20.38
07/17/2026 09:08 25 20.42
07/17/2026 09:07 129 20.39
07/17/2026 09:07 100 20.39
07/17/2026 09:07 100 20.39
07/17/2026 09:07 225 20.36
07/17/2026 09:07 132 20.36
07/17/2026 09:07 40 20.36
07/17/2026 09:07 43 20.36
07/17/2026 09:07 10 20.36
07/17/2026 09:07 20 20.39
07/17/2026 09:06 15 20.38
07/17/2026 09:05 393 20.36
07/17/2026 09:05 5 20.35
07/17/2026 09:04 200 20.32
07/17/2026 09:04 25 20.32
07/17/2026 09:04 10 20.35
07/17/2026 09:04 31 20.36
07/17/2026 09:04 122 20.36
07/17/2026 09:02 145 20.41
07/17/2026 09:01 200 20.35
07/17/2026 09:01 20 20.35
07/17/2026 09:01 10 20.36
07/17/2026 09:00 50 20.44
07/17/2026 09:00 96 20.44
07/17/2026 09:00 394 20.37
07/17/2026 09:00 36 20.38
07/17/2026 09:00 147 20.38
07/17/2026 09:00 25 20.38
07/17/2026 09:00 20 20.38
07/17/2026 09:00 45 20.38
07/17/2026 09:00 50 20.45
07/17/2026 09:00 841 20.40
07/17/2026 09:00 24 20.40
07/17/2026 09:00 50 20.40
07/17/2026 09:00 500 20.40
07/17/2026 09:00 7 20.40
07/17/2026 09:00 100 20.40
07/17/2026 09:00 15 20.40
07/17/2026 09:00 196 20.40
07/17/2026 09:00 2 20.40
07/17/2026 09:00 250 20.40
07/17/2026 09:00 10 20.40
07/17/2026 09:00 30 20.40
07/17/2026 09:00 10 20.40
07/17/2026 09:00 1 20.40
07/17/2026 09:00 50 20.40
07/17/2026 09:00 7 20.40
07/17/2026 09:00 10 20.40
07/17/2026 09:00 841 20.41
07/17/2026 09:00 130 20.41
07/17/2026 09:00 50 20.42
07/17/2026 09:00 50 20.42
07/17/2026 09:00 10 20.42
07/17/2026 09:00 10 20.43
07/17/2026 09:00 33 20.44
07/17/2026 09:00 67 20.44
07/17/2026 09:00 22 20.44
07/17/2026 09:00 100 20.44
07/17/2026 09:00 100 20.44
07/17/2026 09:00 100 20.44
07/17/2026 09:00 20 20.44
07/17/2026 09:00 11 20.44
07/17/2026 09:00 390 20.44
07/17/2026 09:00 98 20.44
07/17/2026 09:00 100 20.44
07/17/2026 09:00 70 20.44
07/17/2026 09:00 15 20.44
07/17/2026 09:00 50 20.44
07/17/2026 09:00 30 20.44
07/17/2026 09:00 100 20.44
07/17/2026 09:00 30 20.44
07/17/2026 09:00 970 20.44
07/17/2026 09:00 200 20.44
07/17/2026 09:00 646 20.44
07/17/2026 09:00 250 20.44
07/17/2026 09:00 242 20.44
07/17/2026 09:00 419 20.44
07/17/2026 09:00 164 20.44
07/17/2026 09:00 279 20.44
07/17/2026 09:00 10 20.44
07/17/2026 09:00 49 20.44
07/17/2026 09:00 51 20.44
07/17/2026 09:00 56 20.44
07/17/2026 09:00 1744 20.44
07/17/2026 09:00 2 20.44
07/17/2026 09:00 298 20.44
07/17/2026 09:00 2 20.44
07/17/2026 09:00 214 20.44
07/17/2026 09:00 25 20.44
07/17/2026 09:00 25 20.44
07/17/2026 09:00 100 20.44
07/17/2026 09:00 732 20.44
07/17/2026 09:00 472 20.44
07/17/2026 09:00 258 20.44
07/17/2026 09:00 277 20.44
07/17/2026 09:00 218 20.44
07/17/2026 09:00 339 20.44
07/17/2026 09:00 347 20.44
07/17/2026 09:00 832 20.44
07/17/2026 09:00 449 20.44
07/17/2026 09:00 349 20.44
07/17/2026 09:00 176 20.44
07/17/2026 09:00 426 20.44
07/17/2026 09:00 34 20.44
07/17/2026 09:00 4 20.44
07/17/2026 09:00 30 20.44
07/17/2026 09:00 15 20.44
07/17/2026 09:00 12 20.44
07/17/2026 09:00 16 20.44
07/17/2026 09:00 52 20.44
07/17/2026 09:00 100 20.44
07/17/2026 09:00 50 20.44
07/17/2026 09:00 10 20.44
07/17/2026 09:00 50 20.44
07/17/2026 09:00 16 20.44
07/17/2026 09:00 3 20.44
07/17/2026 09:00 15 20.44
07/17/2026 09:00 217 20.44
07/17/2026 09:00 183 20.44
07/17/2026 09:00 386 20.44
07/17/2026 09:00 800 20.44
07/17/2026 09:00 458 20.44
07/17/2026 09:00 697 20.44
07/17/2026 09:00 551 20.44
07/17/2026 09:00 96 20.44
07/17/2026 09:00 183 20.44
07/17/2026 09:00 8 20.44
07/17/2026 09:00 1876 20.44
07/17/2026 09:00 3 20.44
07/17/2026 09:00 271 20.44
07/17/2026 09:00 29 20.44
07/17/2026 09:00 21 20.44
07/17/2026 09:00 149 20.44
07/17/2026 09:00 268 20.44
07/17/2026 09:00 62 20.44
07/17/2026 09:00 1 20.44
07/17/2026 09:00 24 20.44
07/17/2026 09:00 100 20.44
07/17/2026 09:00 5 20.44
07/17/2026 09:00 16 20.44
07/17/2026 09:00 11 20.44
07/17/2026 09:00 3 20.44
07/17/2026 09:00 50 20.44
07/17/2026 09:00 203 20.44
07/17/2026 09:00 175 20.44
07/17/2026 09:00 107 20.44
07/17/2026 09:00 2 20.44
07/17/2026 09:00 95 20.44
07/17/2026 09:00 96 20.44
07/17/2026 09:00 236 20.44
07/17/2026 09:00 5 20.44
07/17/2026 09:00 7 20.44
07/17/2026 09:00 11 20.44
07/17/2026 09:00 9 20.44
07/17/2026 09:00 21 20.44
07/17/2026 09:00 22 20.44
07/17/2026 09:00 13 20.44
07/17/2026 09:00 4 20.44
07/17/2026 09:00 9 20.44
07/17/2026 09:00 11 20.44
07/17/2026 09:00 10 20.44
07/17/2026 09:00 3 20.44
07/17/2026 09:00 11 20.44
07/17/2026 09:00 16 20.44
07/17/2026 09:00 10 20.44
07/17/2026 09:00 40 20.44