Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/09/2026 17:35 |
181 |
16.905 |
| 01/09/2026 17:35 |
187 |
16.905 |
| 01/09/2026 17:35 |
1 |
16.905 |
| 01/09/2026 17:35 |
659 |
16.905 |
| 01/09/2026 17:35 |
616 |
16.905 |
| 01/09/2026 17:35 |
707 |
16.905 |
| 01/09/2026 17:35 |
200 |
16.905 |
| 01/09/2026 17:35 |
50 |
16.905 |
| 01/09/2026 17:35 |
261 |
16.905 |
| 01/09/2026 17:35 |
1408 |
16.905 |
| 01/09/2026 17:35 |
295 |
16.905 |
| 01/09/2026 17:35 |
803 |
16.905 |
| 01/09/2026 17:35 |
5328 |
16.905 |
| 01/09/2026 17:35 |
782 |
16.905 |
| 01/09/2026 17:35 |
1547 |
16.905 |
| 01/09/2026 17:35 |
157 |
16.905 |
| 01/09/2026 17:35 |
85 |
16.905 |
| 01/09/2026 17:35 |
2670 |
16.905 |
| 01/09/2026 17:35 |
451 |
16.905 |
| 01/09/2026 17:35 |
69 |
16.905 |
| 01/09/2026 17:35 |
659 |
16.905 |
| 01/09/2026 17:35 |
1988 |
16.905 |
| 01/09/2026 17:35 |
44 |
16.905 |
| 01/09/2026 17:35 |
65 |
16.905 |
| 01/09/2026 17:35 |
3558 |
16.905 |
| 01/09/2026 17:35 |
666 |
16.905 |
| 01/09/2026 17:35 |
1442 |
16.905 |
| 01/09/2026 17:35 |
628 |
16.905 |
| 01/09/2026 17:35 |
347 |
16.905 |
| 01/09/2026 17:35 |
417 |
16.905 |
| 01/09/2026 17:35 |
744 |
16.905 |
| 01/09/2026 17:35 |
812 |
16.905 |
| 01/09/2026 17:35 |
4246 |
16.905 |
| 01/09/2026 17:35 |
12771 |
16.905 |
| 01/09/2026 17:35 |
394 |
16.905 |
| 01/09/2026 17:35 |
1012 |
16.905 |
| 01/09/2026 17:35 |
278 |
16.905 |
| 01/09/2026 17:35 |
268 |
16.905 |
| 01/09/2026 17:35 |
243 |
16.905 |
| 01/09/2026 17:35 |
216 |
16.905 |
| 01/09/2026 17:35 |
908 |
16.905 |
| 01/09/2026 17:35 |
106 |
16.905 |
| 01/09/2026 17:35 |
955 |
16.905 |
| 01/09/2026 17:35 |
550 |
16.905 |
| 01/09/2026 17:35 |
180 |
16.905 |
| 01/09/2026 17:35 |
773 |
16.905 |
| 01/09/2026 17:35 |
824 |
16.905 |
| 01/09/2026 17:35 |
219 |
16.905 |
| 01/09/2026 17:35 |
267 |
16.905 |
| 01/09/2026 17:35 |
14267 |
16.905 |
| 01/09/2026 17:35 |
1044 |
16.905 |
| 01/09/2026 17:35 |
959 |
16.905 |
| 01/09/2026 17:35 |
5813 |
16.905 |
| 01/09/2026 17:35 |
259 |
16.905 |
| 01/09/2026 17:35 |
590 |
16.905 |
| 01/09/2026 17:35 |
525 |
16.905 |
| 01/09/2026 17:35 |
2460 |
16.905 |
| 01/09/2026 17:35 |
1726 |
16.905 |
| 01/09/2026 17:35 |
1354 |
16.905 |
| 01/09/2026 17:35 |
5 |
16.905 |
| 01/09/2026 17:35 |
1160 |
16.905 |
| 01/09/2026 17:35 |
6384 |
16.905 |
| 01/09/2026 17:35 |
6361 |
16.905 |
| 01/09/2026 17:35 |
1672 |
16.905 |
| 01/09/2026 17:35 |
3234 |
16.905 |
| 01/09/2026 17:35 |
4 |
16.905 |
| 01/09/2026 17:35 |
5563 |
16.905 |
| 01/09/2026 17:35 |
1982 |
16.905 |
| 01/09/2026 17:35 |
7444 |
16.905 |
| 01/09/2026 17:35 |
1060 |
16.905 |
| 01/09/2026 17:35 |
954 |
16.905 |
| 01/09/2026 17:35 |
630 |
16.905 |
| 01/09/2026 17:35 |
650 |
16.905 |
| 01/09/2026 17:35 |
769 |
16.905 |
| 01/09/2026 17:35 |
2859 |
16.905 |
| 01/09/2026 17:35 |
2771 |
16.905 |
| 01/09/2026 17:35 |
631 |
16.905 |
| 01/09/2026 17:35 |
651 |
16.905 |
| 01/09/2026 17:35 |
632 |
16.905 |
| 01/09/2026 17:35 |
652 |
16.905 |
| 01/09/2026 17:35 |
2778 |
16.905 |
| 01/09/2026 17:35 |
2392 |
16.905 |
| 01/09/2026 17:35 |
1165 |
16.905 |
| 01/09/2026 17:35 |
3434 |
16.905 |
| 01/09/2026 17:35 |
1691 |
16.905 |
| 01/09/2026 17:35 |
491 |
16.905 |
| 01/09/2026 17:35 |
1460 |
16.905 |
| 01/09/2026 17:35 |
174 |
16.905 |
| 01/09/2026 17:35 |
459 |
16.905 |
| 01/09/2026 17:35 |
2760 |
16.905 |
| 01/09/2026 17:35 |
1122 |
16.905 |
| 01/09/2026 17:35 |
41 |
16.905 |
| 01/09/2026 17:35 |
4416 |
16.905 |
| 01/09/2026 17:35 |
1661 |
16.905 |
| 01/09/2026 17:35 |
642 |
16.905 |
| 01/09/2026 17:35 |
6336 |
16.905 |
| 01/09/2026 17:35 |
1672 |
16.905 |
| 01/09/2026 17:35 |
9295 |
16.905 |
| 01/09/2026 17:35 |
9304 |
16.905 |
| 01/09/2026 17:35 |
82 |
16.905 |
| 01/09/2026 17:35 |
890 |
16.905 |
| 01/09/2026 17:35 |
375 |
16.905 |
| 01/09/2026 17:35 |
40 |
16.905 |
| 01/09/2026 17:35 |
8234 |
16.905 |
| 01/09/2026 17:35 |
1961 |
16.905 |
| 01/09/2026 17:35 |
5663 |
16.905 |
| 01/09/2026 17:35 |
80 |
16.905 |
| 01/09/2026 17:35 |
85 |
16.905 |
| 01/09/2026 17:35 |
240 |
16.905 |
| 01/09/2026 17:35 |
2845 |
16.905 |
| 01/09/2026 17:35 |
1523 |
16.905 |
| 01/09/2026 17:35 |
200 |
16.905 |
| 01/09/2026 17:35 |
81 |
16.905 |
| 01/09/2026 17:35 |
2696 |
16.905 |
| 01/09/2026 17:35 |
2 |
16.905 |
| 01/09/2026 17:35 |
16 |
16.905 |
| 01/09/2026 17:35 |
1 |
16.905 |
| 01/09/2026 17:35 |
439 |
16.905 |
| 01/09/2026 17:35 |
41 |
16.905 |
| 01/09/2026 17:35 |
2632 |
16.905 |
| 01/09/2026 17:35 |
55 |
16.905 |
| 01/09/2026 17:35 |
5702 |
16.905 |
| 01/09/2026 17:35 |
3920 |
16.905 |
| 01/09/2026 17:35 |
5916 |
16.905 |
| 01/09/2026 17:35 |
273 |
16.905 |
| 01/09/2026 17:35 |
670 |
16.905 |
| 01/09/2026 17:35 |
1241 |
16.905 |
| 01/09/2026 17:35 |
104 |
16.905 |
| 01/09/2026 17:35 |
105 |
16.905 |
| 01/09/2026 17:35 |
314 |
16.905 |
| 01/09/2026 17:35 |
1939 |
16.905 |
| 01/09/2026 17:35 |
300 |
16.905 |
| 01/09/2026 17:35 |
3157 |
16.905 |
| 01/09/2026 17:35 |
8 |
16.905 |
| 01/09/2026 17:35 |
1682 |
16.905 |
| 01/09/2026 17:35 |
1001 |
16.905 |
| 01/09/2026 17:35 |
1311 |
16.905 |
| 01/09/2026 17:35 |
314 |
16.905 |
| 01/09/2026 17:35 |
113 |
16.905 |
| 01/09/2026 17:35 |
105 |
16.905 |
| 01/09/2026 17:35 |
538 |
16.905 |
| 01/09/2026 17:35 |
49 |
16.905 |
| 01/09/2026 17:35 |
1504 |
16.905 |
| 01/09/2026 17:35 |
399 |
16.905 |
| 01/09/2026 17:35 |
32 |
16.905 |
| 01/09/2026 17:35 |
229 |
16.905 |
| 01/09/2026 17:35 |
845 |
16.905 |
| 01/09/2026 17:35 |
947 |
16.905 |
| 01/09/2026 17:35 |
269 |
16.905 |
| 01/09/2026 17:35 |
22 |
16.905 |
| 01/09/2026 17:35 |
65 |
16.905 |
| 01/09/2026 17:35 |
5805 |
16.905 |
| 01/09/2026 17:35 |
7841 |
16.905 |
| 01/09/2026 17:35 |
232 |
16.905 |
| 01/09/2026 17:35 |
49 |
16.905 |
| 01/09/2026 17:35 |
29 |
16.905 |
| 01/09/2026 17:35 |
2 |
16.905 |
| 01/09/2026 17:35 |
48 |
16.905 |
| 01/09/2026 17:35 |
109 |
16.905 |
| 01/09/2026 17:35 |
45 |
16.905 |
| 01/09/2026 17:35 |
9 |
16.905 |
| 01/09/2026 17:35 |
29 |
16.905 |
| 01/09/2026 17:35 |
69 |
16.905 |
| 01/09/2026 17:35 |
24 |
16.905 |
| 01/09/2026 17:35 |
59 |
16.905 |
| 01/09/2026 17:35 |
245 |
16.905 |
| 01/09/2026 17:35 |
40 |
16.905 |
| 01/09/2026 17:35 |
71 |
16.905 |
| 01/09/2026 17:35 |
482 |
16.905 |
| 01/09/2026 17:35 |
4 |
16.905 |
| 01/09/2026 17:35 |
3 |
16.905 |
| 01/09/2026 17:35 |
14758 |
16.905 |
| 01/09/2026 17:35 |
342 |
16.905 |
| 01/09/2026 17:35 |
263 |
16.905 |
| 01/09/2026 17:35 |
342 |
16.905 |
| 01/09/2026 17:35 |
1594 |
16.905 |
| 01/09/2026 17:35 |
13 |
16.905 |
| 01/09/2026 17:35 |
1878 |
16.905 |
| 01/09/2026 17:35 |
252 |
16.905 |
| 01/09/2026 17:35 |
1165 |
16.905 |
| 01/09/2026 17:35 |
101 |
16.905 |
| 01/09/2026 17:35 |
13 |
16.905 |
| 01/09/2026 17:35 |
18 |
16.905 |
| 01/09/2026 17:35 |
125 |
16.905 |
| 01/09/2026 17:35 |
85 |
16.905 |
| 01/09/2026 17:35 |
2032 |
16.905 |
| 01/09/2026 17:35 |
6997 |
16.905 |
| 01/09/2026 17:35 |
390 |
16.905 |
| 01/09/2026 17:35 |
219 |
16.905 |
| 01/09/2026 17:35 |
2101 |
16.905 |
| 01/09/2026 17:35 |
293 |
16.905 |
| 01/09/2026 17:35 |
148 |
16.905 |
| 01/09/2026 17:35 |
652 |
16.905 |
| 01/09/2026 17:35 |
3 |
16.905 |
| 01/09/2026 17:35 |
987 |
16.905 |
| 01/09/2026 17:35 |
327 |
16.905 |
| 01/09/2026 17:35 |
15 |
16.905 |
| 01/09/2026 17:35 |
1165 |
16.905 |
| 01/09/2026 17:35 |
200 |
16.905 |
| 01/09/2026 17:35 |
589 |
16.905 |
| 01/09/2026 17:35 |
1072 |
16.905 |
| 01/09/2026 17:35 |
3432 |
16.905 |
| 01/09/2026 17:35 |
150 |
16.905 |
| 01/09/2026 17:35 |
3892 |
16.905 |
| 01/09/2026 17:35 |
7 |
16.905 |
| 01/09/2026 17:35 |
1329 |
16.905 |
| 01/09/2026 17:35 |
1 |
16.905 |
| 01/09/2026 17:35 |
2 |
16.905 |
| 01/09/2026 17:35 |
400 |
16.905 |
| 01/09/2026 17:35 |
23 |
16.905 |
| 01/09/2026 17:35 |
1413 |
16.905 |
| 01/09/2026 17:29 |
285 |
16.925 |
| 01/09/2026 17:28 |
89 |
16.92 |
| 01/09/2026 17:28 |
93 |
16.92 |
| 01/09/2026 17:28 |
140 |
16.92 |
| 01/09/2026 17:28 |
3 |
16.92 |
| 01/09/2026 17:28 |
170 |
16.92 |
| 01/09/2026 17:28 |
185 |
16.92 |
| 01/09/2026 17:28 |
173 |
16.92 |
| 01/09/2026 17:28 |
169 |
16.92 |
| 01/09/2026 17:28 |
89 |
16.905 |
| 01/09/2026 17:27 |
39 |
16.92 |
| 01/09/2026 17:27 |
2 |
16.915 |
| 01/09/2026 17:27 |
11 |
16.915 |
| 01/09/2026 17:27 |
248 |
16.915 |
| 01/09/2026 17:27 |
18 |
16.915 |
| 01/09/2026 17:27 |
152 |
16.915 |
| 01/09/2026 17:27 |
81 |
16.915 |
| 01/09/2026 17:26 |
178 |
16.915 |
| 01/09/2026 17:26 |
174 |
16.915 |
| 01/09/2026 17:26 |
100 |
16.915 |
| 01/09/2026 17:26 |
20 |
16.91 |
| 01/09/2026 17:26 |
700 |
16.915 |
| 01/09/2026 17:25 |
493 |
16.90 |
| 01/09/2026 17:25 |
111 |
16.90 |
| 01/09/2026 17:25 |
184 |
16.90 |
| 01/09/2026 17:25 |
188 |
16.90 |
| 01/09/2026 17:25 |
209 |
16.90 |
| 01/09/2026 17:25 |
157 |
16.90 |
| 01/09/2026 17:25 |
2 |
16.905 |
| 01/09/2026 17:25 |
150 |
16.905 |
| 01/09/2026 17:25 |
904 |
16.915 |
| 01/09/2026 17:25 |
102 |
16.915 |
| 01/09/2026 17:25 |
272 |
16.915 |
| 01/09/2026 17:25 |
434 |
16.90 |
| 01/09/2026 17:25 |
111 |
16.90 |
| 01/09/2026 17:25 |
169 |
16.90 |
| 01/09/2026 17:25 |
182 |
16.90 |
| 01/09/2026 17:25 |
179 |
16.90 |
| 01/09/2026 17:25 |
178 |
16.90 |
| 01/09/2026 17:25 |
144 |
16.905 |
| 01/09/2026 17:25 |
178 |
16.905 |
| 01/09/2026 17:25 |
178 |
16.905 |
| 01/09/2026 17:25 |
194 |
16.905 |
| 01/09/2026 17:25 |
117 |
16.905 |
| 01/09/2026 17:25 |
172 |
16.91 |
| 01/09/2026 17:25 |
264 |
16.915 |
| 01/09/2026 17:25 |
199 |
16.905 |
| 01/09/2026 17:25 |
176 |
16.92 |
| 01/09/2026 17:24 |
266 |
16.92 |
| 01/09/2026 17:24 |
194 |
16.92 |
| 01/09/2026 17:24 |
60 |
16.92 |
| 01/09/2026 17:24 |
428 |
16.92 |
| 01/09/2026 17:24 |
257 |
16.90 |
| 01/09/2026 17:24 |
194 |
16.90 |
| 01/09/2026 17:24 |
180 |
16.90 |
| 01/09/2026 17:24 |
184 |
16.90 |
| 01/09/2026 17:24 |
169 |
16.90 |
| 01/09/2026 17:24 |
5 |
16.905 |
| 01/09/2026 17:24 |
198 |
16.905 |
| 01/09/2026 17:24 |
206 |
16.905 |
| 01/09/2026 17:24 |
180 |
16.905 |
| 01/09/2026 17:24 |
174 |
16.905 |
| 01/09/2026 17:24 |
253 |
16.91 |
| 01/09/2026 17:24 |
93 |
16.92 |
| 01/09/2026 17:24 |
450 |
16.92 |
| 01/09/2026 17:24 |
8 |
16.92 |
| 01/09/2026 17:24 |
85 |
16.92 |
| 01/09/2026 17:24 |
92 |
16.92 |
| 01/09/2026 17:24 |
14 |
16.92 |
| 01/09/2026 17:24 |
144 |
16.915 |
| 01/09/2026 17:24 |
192 |
16.915 |
| 01/09/2026 17:24 |
98 |
16.915 |
| 01/09/2026 17:24 |
20 |
16.915 |
| 01/09/2026 17:24 |
639 |
16.915 |
| 01/09/2026 17:24 |
190 |
16.915 |
| 01/09/2026 17:24 |
171 |
16.91 |
| 01/09/2026 17:24 |
93 |
16.91 |
| 01/09/2026 17:24 |
140 |
16.91 |
| 01/09/2026 17:24 |
100 |
16.90 |
| 01/09/2026 17:24 |
30 |
16.89 |
| 01/09/2026 17:24 |
154 |
16.895 |
| 01/09/2026 17:24 |
282 |
16.895 |
| 01/09/2026 17:24 |
169 |
16.895 |
| 01/09/2026 17:23 |
158 |
16.90 |
| 01/09/2026 17:23 |
306 |
16.90 |
| 01/09/2026 17:23 |
58 |
16.895 |
| 01/09/2026 17:23 |
44 |
16.88 |
| 01/09/2026 17:23 |
16 |
16.88 |
| 01/09/2026 17:22 |
178 |
16.88 |
| 01/09/2026 17:22 |
91 |
16.895 |
| 01/09/2026 17:22 |
91 |
16.895 |
| 01/09/2026 17:21 |
55 |
16.90 |
| 01/09/2026 17:21 |
297 |
16.90 |
| 01/09/2026 17:21 |
244 |
16.90 |
| 01/09/2026 17:21 |
11 |
16.90 |
| 01/09/2026 17:21 |
6 |
16.90 |
| 01/09/2026 17:21 |
35 |
16.90 |
| 01/09/2026 17:21 |
10 |
16.90 |
| 01/09/2026 17:19 |
590 |
16.91 |
| 01/09/2026 17:18 |
144 |
16.89 |
| 01/09/2026 17:18 |
176 |
16.89 |
| 01/09/2026 17:18 |
115 |
16.88 |
| 01/09/2026 17:18 |
204 |
16.88 |
| 01/09/2026 17:18 |
181 |
16.88 |
| 01/09/2026 17:18 |
151 |
16.895 |
| 01/09/2026 17:18 |
94 |
16.895 |
| 01/09/2026 17:18 |
93 |
16.89 |
| 01/09/2026 17:17 |
14 |
16.885 |
| 01/09/2026 17:17 |
112 |
16.89 |
| 01/09/2026 17:17 |
182 |
16.89 |
| 01/09/2026 17:17 |
164 |
16.885 |
| 01/09/2026 17:17 |
91 |
16.885 |
| 01/09/2026 17:17 |
91 |
16.885 |
| 01/09/2026 17:17 |
295 |
16.885 |
| 01/09/2026 17:17 |
150 |
16.90 |
| 01/09/2026 17:17 |
430 |
16.90 |
| 01/09/2026 17:17 |
21 |
16.90 |
| 01/09/2026 17:17 |
34 |
16.90 |
| 01/09/2026 17:17 |
157 |
16.90 |
| 01/09/2026 17:17 |
199 |
16.90 |
| 01/09/2026 17:17 |
282 |
16.90 |
| 01/09/2026 17:17 |
30 |
16.90 |
| 01/09/2026 17:16 |
200 |
16.905 |
| 01/09/2026 17:16 |
56 |
16.905 |
| 01/09/2026 17:16 |
140 |
16.905 |
| 01/09/2026 17:16 |
100 |
16.90 |
| 01/09/2026 17:16 |
6 |
16.90 |
| 01/09/2026 17:15 |
104 |
16.895 |
| 01/09/2026 17:15 |
75 |
16.895 |
| 01/09/2026 17:15 |
100 |
16.89 |
| 01/09/2026 17:15 |
113 |
16.895 |
| 01/09/2026 17:15 |
187 |
16.89 |
| 01/09/2026 17:14 |
113 |
16.895 |
| 01/09/2026 17:14 |
192 |
16.895 |
| 01/09/2026 17:14 |
195 |
16.89 |
| 01/09/2026 17:14 |
29 |
16.88 |
| 01/09/2026 17:13 |
18 |
16.895 |
| 01/09/2026 17:13 |
77 |
16.895 |
| 01/09/2026 17:13 |
93 |
16.895 |
| 01/09/2026 17:13 |
337 |
16.885 |
| 01/09/2026 17:13 |
133 |
16.885 |
| 01/09/2026 17:13 |
204 |
16.85 |
| 01/09/2026 17:13 |
426 |
16.855 |
| 01/09/2026 17:13 |
389 |
16.855 |
| 01/09/2026 17:13 |
322 |
16.855 |
| 01/09/2026 17:13 |
150 |
16.86 |
| 01/09/2026 17:13 |
283 |
16.86 |
| 01/09/2026 17:13 |
297 |
16.865 |
| 01/09/2026 17:13 |
309 |
16.87 |
| 01/09/2026 17:13 |
324 |
16.875 |
| 01/09/2026 17:13 |
327 |
16.875 |
| 01/09/2026 17:13 |
100 |
16.875 |
| 01/09/2026 17:13 |
321 |
16.88 |
| 01/09/2026 17:13 |
7 |
16.88 |
| 01/09/2026 17:13 |
329 |
16.88 |
| 01/09/2026 17:13 |
74 |
16.88 |
| 01/09/2026 17:13 |
74 |
16.885 |
| 01/09/2026 17:12 |
125 |
16.885 |
| 01/09/2026 17:12 |
58 |
16.88 |
| 01/09/2026 17:12 |
7 |
16.88 |
| 01/09/2026 17:10 |
37 |
16.88 |
| 01/09/2026 17:10 |
166 |
16.88 |
| 01/09/2026 17:10 |
316 |
16.885 |
| 01/09/2026 17:10 |
187 |
16.885 |
| 01/09/2026 17:10 |
172 |
16.885 |
| 01/09/2026 17:10 |
166 |
16.885 |
| 01/09/2026 17:10 |
181 |
16.885 |
| 01/09/2026 17:10 |
182 |
16.89 |
| 01/09/2026 17:10 |
200 |
16.89 |
| 01/09/2026 17:10 |
164 |
16.89 |
| 01/09/2026 17:10 |
193 |
16.89 |
| 01/09/2026 17:10 |
401 |
16.895 |
| 01/09/2026 17:10 |
166 |
16.895 |
| 01/09/2026 17:10 |
176 |
16.895 |
| 01/09/2026 17:10 |
200 |
16.895 |
| 01/09/2026 17:10 |
183 |
16.895 |
| 01/09/2026 17:09 |
33 |
16.915 |
| 01/09/2026 17:09 |
88 |
16.915 |
| 01/09/2026 17:09 |
83 |
16.91 |
| 01/09/2026 17:09 |
86 |
16.91 |
| 01/09/2026 17:09 |
5 |
16.905 |
| 01/09/2026 17:09 |
106 |
16.915 |
| 01/09/2026 17:09 |
3 |
16.92 |
| 01/09/2026 17:09 |
224 |
16.92 |
| 01/09/2026 17:09 |
329 |
16.92 |
| 01/09/2026 17:09 |
329 |
16.92 |
| 01/09/2026 17:09 |
44 |
16.92 |
| 01/09/2026 17:09 |
180 |
16.92 |
| 01/09/2026 17:09 |
286 |
16.925 |
| 01/09/2026 17:09 |
88 |
16.925 |
| 01/09/2026 17:09 |
248 |
16.925 |
| 01/09/2026 17:08 |
76 |
16.925 |
| 01/09/2026 17:08 |
114 |
16.92 |
| 01/09/2026 17:08 |
172 |
16.92 |
| 01/09/2026 17:08 |
200 |
16.92 |
| 01/09/2026 17:08 |
88 |
16.92 |
| 01/09/2026 17:08 |
100 |
16.92 |
| 01/09/2026 17:08 |
112 |
16.92 |
| 01/09/2026 17:08 |
100 |
16.905 |
| 01/09/2026 17:07 |
493 |
16.915 |
| 01/09/2026 17:07 |
45 |
16.915 |
| 01/09/2026 17:07 |
162 |
16.915 |
| 01/09/2026 17:07 |
6 |
16.905 |
| 01/09/2026 17:06 |
82 |
16.91 |
| 01/09/2026 17:06 |
1 |
16.905 |
| 01/09/2026 17:06 |
12 |
16.905 |
| 01/09/2026 17:06 |
106 |
16.905 |
| 01/09/2026 17:06 |
26 |
16.905 |
| 01/09/2026 17:06 |
41 |
16.905 |
| 01/09/2026 17:06 |
15 |
16.885 |
| 01/09/2026 17:06 |
185 |
16.885 |
| 01/09/2026 17:05 |
47 |
16.895 |
| 01/09/2026 17:05 |
78 |
16.895 |
| 01/09/2026 17:05 |
89 |
16.895 |
| 01/09/2026 17:05 |
79 |
16.895 |
| 01/09/2026 17:04 |
206 |
16.895 |
| 01/09/2026 17:04 |
369 |
16.90 |
| 01/09/2026 17:04 |
349 |
16.90 |
| 01/09/2026 17:04 |
145 |
16.905 |
| 01/09/2026 17:04 |
30 |
16.91 |
| 01/09/2026 17:02 |
231 |
16.915 |
| 01/09/2026 17:02 |
74 |
16.915 |
| 01/09/2026 17:01 |
111 |
16.93 |
| 01/09/2026 17:01 |
162 |
16.93 |
| 01/09/2026 17:01 |
245 |
16.93 |
| 01/09/2026 17:01 |
178 |
16.93 |
| 01/09/2026 17:01 |
340 |
16.93 |
| 01/09/2026 17:00 |
8 |
16.935 |
| 01/09/2026 17:00 |
8 |
16.93 |
| 01/09/2026 17:00 |
45 |
16.94 |
| 01/09/2026 17:00 |
76 |
16.94 |
| 01/09/2026 17:00 |
300 |
16.94 |
| 01/09/2026 17:00 |
167 |
16.935 |
| 01/09/2026 17:00 |
2 |
16.93 |
| 01/09/2026 16:59 |
142 |
16.935 |
| 01/09/2026 16:59 |
21 |
16.93 |
| 01/09/2026 16:59 |
75 |
16.93 |
| 01/09/2026 16:59 |
1 |
16.93 |
| 01/09/2026 16:59 |
284 |
16.925 |
| 01/09/2026 16:59 |
4 |
16.92 |
| 01/09/2026 16:59 |
2 |
16.92 |
| 01/09/2026 16:59 |
152 |
16.92 |
| 01/09/2026 16:59 |
72 |
16.92 |
| 01/09/2026 16:59 |
285 |
16.92 |
| 01/09/2026 16:59 |
50 |
16.915 |
| 01/09/2026 16:59 |
100 |
16.91 |
| 01/09/2026 16:59 |
100 |
16.91 |
| 01/09/2026 16:58 |
130 |
16.925 |
| 01/09/2026 16:58 |
15 |
16.925 |
| 01/09/2026 16:58 |
296 |
16.925 |
| 01/09/2026 16:58 |
311 |
16.925 |
| 01/09/2026 16:58 |
148 |
16.925 |
| 01/09/2026 16:58 |
163 |
16.925 |
| 01/09/2026 16:58 |
459 |
16.925 |
| 01/09/2026 16:58 |
238 |
16.93 |
| 01/09/2026 16:58 |
5 |
16.93 |
| 01/09/2026 16:58 |
249 |
16.93 |
| 01/09/2026 16:58 |
650 |
16.93 |
| 01/09/2026 16:58 |
253 |
16.93 |
| 01/09/2026 16:57 |
160 |
16.925 |
| 01/09/2026 16:57 |
85 |
16.93 |
| 01/09/2026 16:57 |
74 |
16.925 |
| 01/09/2026 16:57 |
189 |
16.925 |
| 01/09/2026 16:57 |
221 |
16.925 |
| 01/09/2026 16:57 |
70 |
16.925 |
| 01/09/2026 16:57 |
180 |
16.925 |
| 01/09/2026 16:57 |
70 |
16.91 |
| 01/09/2026 16:57 |
330 |
16.91 |
| 01/09/2026 16:57 |
71 |
16.90 |
| 01/09/2026 16:57 |
112 |
16.90 |
| 01/09/2026 16:57 |
42 |
16.90 |
| 01/09/2026 16:57 |
333 |
16.90 |
| 01/09/2026 16:57 |
100 |
16.90 |
| 01/09/2026 16:57 |
115 |
16.895 |
| 01/09/2026 16:57 |
73 |
16.89 |
| 01/09/2026 16:57 |
120 |
16.89 |
| 01/09/2026 16:56 |
17 |
16.875 |
| 01/09/2026 16:56 |
72 |
16.885 |
| 01/09/2026 16:56 |
198 |
16.885 |
| 01/09/2026 16:56 |
22 |
16.885 |
| 01/09/2026 16:55 |
100 |
16.875 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|