Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:38 | 3478 | 18.535 |
| 09/11/2026 17:35 | 7100 | 18.535 |
| 09/11/2026 17:35 | 1 | 18.535 |
| 09/11/2026 17:35 | 1691 | 18.535 |
| 09/11/2026 17:35 | 338 | 18.535 |
| 09/11/2026 17:35 | 567 | 18.535 |
| 09/11/2026 17:35 | 3891 | 18.535 |
| 09/11/2026 17:35 | 485 | 18.535 |
| 09/11/2026 17:35 | 494 | 18.535 |
| 09/11/2026 17:35 | 608 | 18.535 |
| 09/11/2026 17:35 | 1989 | 18.535 |
| 09/11/2026 17:35 | 1221 | 18.535 |
| 09/11/2026 17:35 | 1661 | 18.535 |
| 09/11/2026 17:35 | 1603 | 18.535 |
| 09/11/2026 17:35 | 1863 | 18.535 |
| 09/11/2026 17:35 | 192 | 18.535 |
| 09/11/2026 17:35 | 693 | 18.535 |
| 09/11/2026 17:35 | 323 | 18.535 |
| 09/11/2026 17:35 | 1834 | 18.535 |
| 09/11/2026 17:35 | 913 | 18.535 |
| 09/11/2026 17:35 | 485 | 18.535 |
| 09/11/2026 17:35 | 1950 | 18.535 |
| 09/11/2026 17:35 | 619 | 18.535 |
| 09/11/2026 17:35 | 466 | 18.535 |
| 09/11/2026 17:35 | 23 | 18.535 |
| 09/11/2026 17:35 | 200 | 18.535 |
| 09/11/2026 17:35 | 84 | 18.535 |
| 09/11/2026 17:35 | 26 | 18.535 |
| 09/11/2026 17:35 | 90 | 18.535 |
| 09/11/2026 17:35 | 2 | 18.535 |
| 09/11/2026 17:35 | 19 | 18.535 |
| 09/11/2026 17:35 | 30 | 18.535 |
| 09/11/2026 17:35 | 100 | 18.535 |
| 09/11/2026 17:35 | 1222 | 18.535 |
| 09/11/2026 17:35 | 590 | 18.535 |
| 09/11/2026 17:35 | 3076 | 18.535 |
| 09/11/2026 17:35 | 1218 | 18.535 |
| 09/11/2026 17:35 | 697 | 18.535 |
| 09/11/2026 17:35 | 1418 | 18.535 |
| 09/11/2026 17:35 | 2509 | 18.535 |
| 09/11/2026 17:35 | 784 | 18.535 |
| 09/11/2026 17:35 | 39 | 18.535 |
| 09/11/2026 17:35 | 643 | 18.535 |
| 09/11/2026 17:35 | 281 | 18.535 |
| 09/11/2026 17:35 | 937 | 18.535 |
| 09/11/2026 17:35 | 177 | 18.535 |
| 09/11/2026 17:35 | 6781 | 18.535 |
| 09/11/2026 17:35 | 3185 | 18.535 |
| 09/11/2026 17:35 | 50 | 18.535 |
| 09/11/2026 17:35 | 500 | 18.535 |
| 09/11/2026 17:35 | 4090 | 18.535 |
| 09/11/2026 17:35 | 2728 | 18.535 |
| 09/11/2026 17:35 | 3672 | 18.535 |
| 09/11/2026 17:35 | 704 | 18.535 |
| 09/11/2026 17:35 | 1472 | 18.535 |
| 09/11/2026 17:35 | 190 | 18.535 |
| 09/11/2026 17:35 | 3338 | 18.535 |
| 09/11/2026 17:35 | 693 | 18.535 |
| 09/11/2026 17:35 | 2441 | 18.535 |
| 09/11/2026 17:35 | 1790 | 18.535 |
| 09/11/2026 17:35 | 100 | 18.535 |
| 09/11/2026 17:35 | 1700 | 18.535 |
| 09/11/2026 17:35 | 633 | 18.535 |
| 09/11/2026 17:35 | 45 | 18.535 |
| 09/11/2026 17:35 | 4095 | 18.535 |
| 09/11/2026 17:35 | 693 | 18.535 |
| 09/11/2026 17:35 | 6311 | 18.535 |
| 09/11/2026 17:35 | 1559 | 18.535 |
| 09/11/2026 17:35 | 985 | 18.535 |
| 09/11/2026 17:35 | 4200 | 18.535 |
| 09/11/2026 17:35 | 5075 | 18.535 |
| 09/11/2026 17:35 | 1748 | 18.535 |
| 09/11/2026 17:35 | 13 | 18.535 |
| 09/11/2026 17:35 | 68 | 18.535 |
| 09/11/2026 17:35 | 81 | 18.535 |
| 09/11/2026 17:35 | 82 | 18.535 |
| 09/11/2026 17:35 | 148 | 18.535 |
| 09/11/2026 17:35 | 163 | 18.535 |
| 09/11/2026 17:35 | 294 | 18.535 |
| 09/11/2026 17:35 | 1313 | 18.535 |
| 09/11/2026 17:35 | 170 | 18.535 |
| 09/11/2026 17:35 | 3501 | 18.535 |
| 09/11/2026 17:35 | 676 | 18.535 |
| 09/11/2026 17:35 | 12 | 18.535 |
| 09/11/2026 17:35 | 2070 | 18.535 |
| 09/11/2026 17:35 | 208 | 18.535 |
| 09/11/2026 17:35 | 1605 | 18.535 |
| 09/11/2026 17:35 | 158 | 18.535 |
| 09/11/2026 17:35 | 693 | 18.535 |
| 09/11/2026 17:35 | 1504 | 18.535 |
| 09/11/2026 17:35 | 2124 | 18.535 |
| 09/11/2026 17:35 | 171 | 18.535 |
| 09/11/2026 17:35 | 30 | 18.535 |
| 09/11/2026 17:35 | 3080 | 18.535 |
| 09/11/2026 17:35 | 268 | 18.535 |
| 09/11/2026 17:35 | 55 | 18.535 |
| 09/11/2026 17:35 | 693 | 18.535 |
| 09/11/2026 17:35 | 3526 | 18.535 |
| 09/11/2026 17:35 | 12411 | 18.535 |
| 09/11/2026 17:35 | 13154 | 18.535 |
| 09/11/2026 17:35 | 3446 | 18.535 |
| 09/11/2026 17:35 | 872 | 18.535 |
| 09/11/2026 17:35 | 1460 | 18.535 |
| 09/11/2026 17:35 | 693 | 18.535 |
| 09/11/2026 17:35 | 2172 | 18.535 |
| 09/11/2026 17:35 | 2146 | 18.535 |
| 09/11/2026 17:35 | 30 | 18.535 |
| 09/11/2026 17:35 | 3261 | 18.535 |
| 09/11/2026 17:35 | 1057 | 18.535 |
| 09/11/2026 17:35 | 200 | 18.535 |
| 09/11/2026 17:35 | 4318 | 18.535 |
| 09/11/2026 17:35 | 297 | 18.535 |
| 09/11/2026 17:35 | 521 | 18.535 |
| 09/11/2026 17:35 | 744 | 18.535 |
| 09/11/2026 17:35 | 1018 | 18.535 |
| 09/11/2026 17:35 | 1350 | 18.535 |
| 09/11/2026 17:35 | 2452 | 18.535 |
| 09/11/2026 17:35 | 8992 | 18.535 |
| 09/11/2026 17:35 | 89 | 18.535 |
| 09/11/2026 17:35 | 9 | 18.535 |
| 09/11/2026 17:35 | 5 | 18.535 |
| 09/11/2026 17:35 | 65 | 18.535 |
| 09/11/2026 17:35 | 3402 | 18.535 |
| 09/11/2026 17:35 | 3188 | 18.535 |
| 09/11/2026 17:35 | 1306 | 18.535 |
| 09/11/2026 17:35 | 29219 | 18.535 |
| 09/11/2026 17:35 | 1490 | 18.535 |
| 09/11/2026 17:35 | 4401 | 18.535 |
| 09/11/2026 17:35 | 400 | 18.535 |
| 09/11/2026 17:35 | 1066 | 18.535 |
| 09/11/2026 17:35 | 1393 | 18.535 |
| 09/11/2026 17:35 | 700 | 18.535 |
| 09/11/2026 17:35 | 103 | 18.535 |
| 09/11/2026 17:35 | 1248 | 18.535 |
| 09/11/2026 17:35 | 93 | 18.535 |
| 09/11/2026 17:35 | 22 | 18.535 |
| 09/11/2026 17:35 | 2 | 18.535 |
| 09/11/2026 17:35 | 1677 | 18.535 |
| 09/11/2026 17:35 | 604 | 18.535 |
| 09/11/2026 17:35 | 3574 | 18.535 |
| 09/11/2026 17:35 | 906 | 18.535 |
| 09/11/2026 17:35 | 933 | 18.535 |
| 09/11/2026 17:35 | 691 | 18.535 |
| 09/11/2026 17:35 | 2669 | 18.535 |
| 09/11/2026 17:35 | 850 | 18.535 |
| 09/11/2026 17:35 | 102 | 18.535 |
| 09/11/2026 17:35 | 1380 | 18.535 |
| 09/11/2026 17:35 | 99 | 18.535 |
| 09/11/2026 17:35 | 144 | 18.535 |
| 09/11/2026 17:35 | 932 | 18.535 |
| 09/11/2026 17:35 | 5162 | 18.535 |
| 09/11/2026 17:35 | 1255 | 18.535 |
| 09/11/2026 17:35 | 659 | 18.535 |
| 09/11/2026 17:35 | 1000 | 18.535 |
| 09/11/2026 17:35 | 5011 | 18.535 |
| 09/11/2026 17:35 | 1976 | 18.535 |
| 09/11/2026 17:35 | 4909 | 18.535 |
| 09/11/2026 17:35 | 8 | 18.535 |
| 09/11/2026 17:35 | 756 | 18.535 |
| 09/11/2026 17:35 | 68 | 18.535 |
| 09/11/2026 17:35 | 1073 | 18.535 |
| 09/11/2026 17:35 | 13182 | 18.535 |
| 09/11/2026 17:35 | 52 | 18.535 |
| 09/11/2026 17:35 | 15575 | 18.535 |
| 09/11/2026 17:35 | 38 | 18.535 |
| 09/11/2026 17:35 | 2939 | 18.535 |
| 09/11/2026 17:35 | 12655 | 18.535 |
| 09/11/2026 17:35 | 1336 | 18.535 |
| 09/11/2026 17:35 | 4207 | 18.535 |
| 09/11/2026 17:35 | 43079 | 18.535 |
| 09/11/2026 17:35 | 1975 | 18.535 |
| 09/11/2026 17:35 | 245 | 18.535 |
| 09/11/2026 17:35 | 100 | 18.535 |
| 09/11/2026 17:35 | 1310 | 18.535 |
| 09/11/2026 17:35 | 3000 | 18.535 |
| 09/11/2026 17:35 | 174 | 18.535 |
| 09/11/2026 17:35 | 17 | 18.535 |
| 09/11/2026 17:35 | 54 | 18.535 |
| 09/11/2026 17:35 | 6 | 18.535 |
| 09/11/2026 17:35 | 104 | 18.535 |
| 09/11/2026 17:35 | 12 | 18.535 |
| 09/11/2026 17:35 | 245 | 18.535 |
| 09/11/2026 17:35 | 440 | 18.535 |
| 09/11/2026 17:35 | 6419 | 18.535 |
| 09/11/2026 17:35 | 4740 | 18.535 |
| 09/11/2026 17:35 | 2538 | 18.535 |
| 09/11/2026 17:35 | 11 | 18.535 |
| 09/11/2026 17:35 | 1086 | 18.535 |
| 09/11/2026 17:35 | 7706 | 18.535 |
| 09/11/2026 17:35 | 400 | 18.535 |
| 09/11/2026 17:35 | 1320 | 18.535 |
| 09/11/2026 17:35 | 3 | 18.535 |
| 09/11/2026 17:35 | 1 | 18.535 |
| 09/11/2026 17:35 | 10 | 18.535 |
| 09/11/2026 17:35 | 9958 | 18.535 |
| 09/11/2026 17:35 | 15184 | 18.535 |
| 09/11/2026 17:35 | 11300 | 18.535 |
| 09/11/2026 17:35 | 15967 | 18.535 |
| 09/11/2026 17:35 | 2634 | 18.535 |
| 09/11/2026 17:35 | 1986 | 18.535 |
| 09/11/2026 17:35 | 7 | 18.535 |
| 09/11/2026 17:35 | 783 | 18.535 |
| 09/11/2026 17:35 | 10254 | 18.535 |
| 09/11/2026 17:35 | 1653 | 18.535 |
| 09/11/2026 17:35 | 1101 | 18.535 |
| 09/11/2026 17:35 | 119 | 18.535 |
| 09/11/2026 17:35 | 464 | 18.535 |
| 09/11/2026 17:35 | 1534 | 18.535 |
| 09/11/2026 17:35 | 3190 | 18.535 |
| 09/11/2026 17:35 | 70 | 18.535 |
| 09/11/2026 17:35 | 851 | 18.535 |
| 09/11/2026 17:35 | 392 | 18.535 |
| 09/11/2026 17:35 | 3429 | 18.535 |
| 09/11/2026 17:35 | 856 | 18.535 |
| 09/11/2026 17:35 | 15 | 18.535 |
| 09/11/2026 17:35 | 281 | 18.535 |
| 09/11/2026 17:35 | 1947 | 18.535 |
| 09/11/2026 17:35 | 3359 | 18.535 |
| 09/11/2026 17:35 | 3053 | 18.535 |
| 09/11/2026 17:35 | 903 | 18.535 |
| 09/11/2026 17:35 | 1911 | 18.535 |
| 09/11/2026 17:35 | 2938 | 18.535 |
| 09/11/2026 17:35 | 3035 | 18.535 |
| 09/11/2026 17:35 | 3695 | 18.535 |
| 09/11/2026 17:35 | 2730 | 18.535 |
| 09/11/2026 17:35 | 678 | 18.535 |
| 09/11/2026 17:35 | 6531 | 18.535 |
| 09/11/2026 17:35 | 7568 | 18.535 |
| 09/11/2026 17:35 | 2938 | 18.535 |
| 09/11/2026 17:35 | 38 | 18.535 |
| 09/11/2026 17:35 | 30 | 18.535 |
| 09/11/2026 17:35 | 333 | 18.535 |
| 09/11/2026 17:35 | 2157 | 18.535 |
| 09/11/2026 17:35 | 108 | 18.535 |
| 09/11/2026 17:35 | 1858 | 18.535 |
| 09/11/2026 17:35 | 104 | 18.535 |
| 09/11/2026 17:35 | 98 | 18.535 |
| 09/11/2026 17:35 | 1692 | 18.535 |
| 09/11/2026 17:35 | 4101 | 18.535 |
| 09/11/2026 17:35 | 9574 | 18.535 |
| 09/11/2026 17:35 | 2197 | 18.535 |
| 09/11/2026 17:35 | 8733 | 18.535 |
| 09/11/2026 17:35 | 2223 | 18.535 |
| 09/11/2026 17:35 | 4428 | 18.535 |
| 09/11/2026 17:35 | 4640 | 18.535 |
| 09/11/2026 17:35 | 939 | 18.535 |
| 09/11/2026 17:35 | 524 | 18.535 |
| 09/11/2026 17:35 | 6439 | 18.535 |
| 09/11/2026 17:35 | 2522 | 18.535 |
| 09/11/2026 17:35 | 386 | 18.535 |
| 09/11/2026 17:35 | 5687 | 18.535 |
| 09/11/2026 17:35 | 26503 | 18.535 |
| 09/11/2026 17:35 | 238 | 18.535 |
| 09/11/2026 17:35 | 37984 | 18.535 |
| 09/11/2026 17:35 | 261 | 18.535 |
| 09/11/2026 17:35 | 6072 | 18.535 |
| 09/11/2026 17:35 | 3682 | 18.535 |
| 09/11/2026 17:35 | 1631 | 18.535 |
| 09/11/2026 17:35 | 47 | 18.535 |
| 09/11/2026 17:35 | 381 | 18.535 |
| 09/11/2026 17:35 | 1748 | 18.535 |
| 09/11/2026 17:35 | 973 | 18.535 |
| 09/11/2026 17:35 | 285 | 18.535 |
| 09/11/2026 17:35 | 3144 | 18.535 |
| 09/11/2026 17:35 | 8007 | 18.535 |
| 09/11/2026 17:35 | 1440 | 18.535 |
| 09/11/2026 17:35 | 858 | 18.535 |
| 09/11/2026 17:35 | 5092 | 18.535 |
| 09/11/2026 17:35 | 2781 | 18.535 |
| 09/11/2026 17:35 | 95 | 18.535 |
| 09/11/2026 17:35 | 14 | 18.535 |
| 09/11/2026 17:35 | 100 | 18.535 |
| 09/11/2026 17:35 | 684 | 18.535 |
| 09/11/2026 17:35 | 494 | 18.535 |
| 09/11/2026 17:35 | 500 | 18.535 |
| 09/11/2026 17:35 | 587 | 18.535 |
| 09/11/2026 17:35 | 501 | 18.535 |
| 09/11/2026 17:35 | 24461 | 18.535 |
| 09/11/2026 17:35 | 38 | 18.535 |
| 09/11/2026 17:35 | 13 | 18.535 |
| 09/11/2026 17:35 | 68 | 18.535 |
| 09/11/2026 17:35 | 81 | 18.535 |
| 09/11/2026 17:35 | 82 | 18.535 |
| 09/11/2026 17:35 | 148 | 18.535 |
| 09/11/2026 17:35 | 163 | 18.535 |
| 09/11/2026 17:35 | 294 | 18.535 |
| 09/11/2026 17:35 | 210 | 18.535 |
| 09/11/2026 17:35 | 311 | 18.535 |
| 09/11/2026 17:35 | 907 | 18.535 |
| 09/11/2026 17:35 | 37 | 18.535 |
| 09/11/2026 17:35 | 98 | 18.535 |
| 09/11/2026 17:35 | 561 | 18.535 |
| 09/11/2026 17:35 | 100 | 18.535 |
| 09/11/2026 17:35 | 11 | 18.535 |
| 09/11/2026 17:35 | 70 | 18.535 |
| 09/11/2026 17:35 | 32 | 18.535 |
| 09/11/2026 17:35 | 7 | 18.535 |
| 09/11/2026 17:35 | 146 | 18.535 |
| 09/11/2026 17:35 | 35 | 18.535 |
| 09/11/2026 17:35 | 30 | 18.535 |
| 09/11/2026 17:35 | 7 | 18.535 |
| 09/11/2026 17:35 | 7 | 18.535 |
| 09/11/2026 17:35 | 22 | 18.535 |
| 09/11/2026 17:35 | 197 | 18.535 |
| 09/11/2026 17:35 | 132 | 18.535 |
| 09/11/2026 17:35 | 10285 | 18.535 |
| 09/11/2026 17:35 | 220 | 18.535 |
| 09/11/2026 17:35 | 3421 | 18.535 |
| 09/11/2026 17:35 | 189 | 18.535 |
| 09/11/2026 17:35 | 2403 | 18.535 |
| 09/11/2026 17:35 | 4688 | 18.535 |
| 09/11/2026 17:35 | 6133 | 18.535 |
| 09/11/2026 17:35 | 48 | 18.535 |
| 09/11/2026 17:29 | 247 | 18.63 |
| 09/11/2026 17:29 | 42 | 18.63 |
| 09/11/2026 17:29 | 59 | 18.63 |
| 09/11/2026 17:29 | 102 | 18.615 |
| 09/11/2026 17:29 | 3 | 18.615 |
| 09/11/2026 17:29 | 70 | 18.62 |
| 09/11/2026 17:29 | 270 | 18.62 |
| 09/11/2026 17:29 | 171 | 18.63 |
| 09/11/2026 17:29 | 171 | 18.63 |
| 09/11/2026 17:29 | 351 | 18.63 |
| 09/11/2026 17:29 | 707 | 18.635 |
| 09/11/2026 17:29 | 200 | 18.63 |
| 09/11/2026 17:29 | 101 | 18.64 |
| 09/11/2026 17:29 | 5 | 18.635 |
| 09/11/2026 17:29 | 68 | 18.635 |
| 09/11/2026 17:29 | 12 | 18.635 |
| 09/11/2026 17:29 | 8 | 18.635 |
| 09/11/2026 17:29 | 25 | 18.635 |
| 09/11/2026 17:28 | 150 | 18.645 |
| 09/11/2026 17:27 | 120 | 18.635 |
| 09/11/2026 17:27 | 73 | 18.635 |
| 09/11/2026 17:25 | 120 | 18.645 |
| 09/11/2026 17:25 | 10 | 18.645 |
| 09/11/2026 17:25 | 73 | 18.635 |
| 09/11/2026 17:25 | 130 | 18.635 |
| 09/11/2026 17:25 | 101 | 18.64 |
| 09/11/2026 17:25 | 73 | 18.64 |
| 09/11/2026 17:25 | 50 | 18.65 |
| 09/11/2026 17:24 | 35 | 18.635 |
| 09/11/2026 17:24 | 4 | 18.635 |
| 09/11/2026 17:24 | 39 | 18.635 |
| 09/11/2026 17:24 | 2 | 18.645 |
| 09/11/2026 17:24 | 343 | 18.645 |
| 09/11/2026 17:24 | 37 | 18.63 |
| 09/11/2026 17:24 | 73 | 18.635 |
| 09/11/2026 17:22 | 145 | 18.665 |
| 09/11/2026 17:22 | 145 | 18.66 |
| 09/11/2026 17:22 | 444 | 18.655 |
| 09/11/2026 17:22 | 1 | 18.65 |
| 09/11/2026 17:22 | 231 | 18.65 |
| 09/11/2026 17:22 | 25 | 18.635 |
| 09/11/2026 17:22 | 6 | 18.645 |
| 09/11/2026 17:22 | 26 | 18.645 |
| 09/11/2026 17:20 | 113 | 18.635 |
| 09/11/2026 17:20 | 99 | 18.63 |
| 09/11/2026 17:20 | 83 | 18.625 |
| 09/11/2026 17:20 | 27 | 18.625 |
| 09/11/2026 17:20 | 3 | 18.62 |
| 09/11/2026 17:20 | 84 | 18.62 |
| 09/11/2026 17:20 | 84 | 18.615 |
| 09/11/2026 17:19 | 190 | 18.61 |
| 09/11/2026 17:19 | 91 | 18.61 |
| 09/11/2026 17:19 | 109 | 18.61 |
| 09/11/2026 17:19 | 62 | 18.595 |
| 09/11/2026 17:19 | 268 | 18.59 |
| 09/11/2026 17:19 | 100 | 18.59 |
| 09/11/2026 17:19 | 223 | 18.59 |
| 09/11/2026 17:19 | 300 | 18.59 |
| 09/11/2026 17:19 | 101 | 18.595 |
| 09/11/2026 17:19 | 258 | 18.595 |
| 09/11/2026 17:19 | 280 | 18.60 |
| 09/11/2026 17:19 | 258 | 18.60 |
| 09/11/2026 17:19 | 455 | 18.605 |
| 09/11/2026 17:19 | 215 | 18.605 |
| 09/11/2026 17:19 | 42 | 18.61 |
| 09/11/2026 17:19 | 83 | 18.61 |
| 09/11/2026 17:19 | 10 | 18.60 |
| 09/11/2026 17:19 | 85 | 18.60 |
| 09/11/2026 17:19 | 13 | 18.60 |
| 09/11/2026 17:19 | 4 | 18.60 |
| 09/11/2026 17:19 | 36 | 18.60 |
| 09/11/2026 17:19 | 5 | 18.60 |
| 09/11/2026 17:19 | 10 | 18.60 |
| 09/11/2026 17:19 | 82 | 18.60 |
| 09/11/2026 17:19 | 21 | 18.60 |
| 09/11/2026 17:19 | 80 | 18.60 |
| 09/11/2026 17:19 | 289 | 18.605 |
| 09/11/2026 17:17 | 85 | 18.61 |
| 09/11/2026 17:17 | 43 | 18.61 |
| 09/11/2026 17:15 | 302 | 18.605 |
| 09/11/2026 17:15 | 3 | 18.605 |
| 09/11/2026 17:15 | 94 | 18.605 |
| 09/11/2026 17:15 | 253 | 18.605 |
| 09/11/2026 17:15 | 42 | 18.605 |
| 09/11/2026 17:15 | 48 | 18.605 |
| 09/11/2026 17:15 | 346 | 18.61 |
| 09/11/2026 17:15 | 190 | 18.605 |
| 09/11/2026 17:15 | 335 | 18.61 |
| 09/11/2026 17:15 | 338 | 18.615 |
| 09/11/2026 17:15 | 64 | 18.62 |
| 09/11/2026 17:15 | 303 | 18.62 |
| 09/11/2026 17:13 | 114 | 18.645 |
| 09/11/2026 17:13 | 152 | 18.645 |
| 09/11/2026 17:13 | 24 | 18.64 |
| 09/11/2026 17:12 | 1 | 18.62 |
| 09/11/2026 17:12 | 79 | 18.62 |
| 09/11/2026 17:12 | 163 | 18.61 |
| 09/11/2026 17:12 | 28 | 18.62 |
| 09/11/2026 17:12 | 45 | 18.62 |
| 09/11/2026 17:12 | 520 | 18.615 |
| 09/11/2026 17:12 | 315 | 18.615 |
| 09/11/2026 17:12 | 45 | 18.62 |
| 09/11/2026 17:12 | 51 | 18.625 |
| 09/11/2026 17:10 | 49 | 18.625 |
| 09/11/2026 17:10 | 73 | 18.63 |
| 09/11/2026 17:10 | 73 | 18.635 |
| 09/11/2026 17:10 | 73 | 18.65 |
| 09/11/2026 17:10 | 101 | 18.645 |
| 09/11/2026 17:10 | 8 | 18.645 |
| 09/11/2026 17:09 | 10 | 18.65 |
| 09/11/2026 17:09 | 18 | 18.66 |
| 09/11/2026 17:09 | 286 | 18.665 |
| 09/11/2026 17:09 | 234 | 18.66 |
| 09/11/2026 17:07 | 70 | 18.66 |
| 09/11/2026 17:07 | 137 | 18.665 |
| 09/11/2026 17:03 | 46 | 18.665 |
| 09/11/2026 17:03 | 48 | 18.665 |
| 09/11/2026 17:03 | 821 | 18.665 |
| 09/11/2026 17:03 | 220 | 18.665 |
| 09/11/2026 17:03 | 332 | 18.665 |
| 09/11/2026 17:03 | 552 | 18.665 |
| 09/11/2026 17:03 | 66 | 18.665 |
| 09/11/2026 17:03 | 145 | 18.665 |
| 09/11/2026 17:00 | 22 | 18.655 |
| 09/11/2026 17:00 | 46 | 18.655 |
| 09/11/2026 17:00 | 301 | 18.655 |
| 09/11/2026 17:00 | 149 | 18.655 |
| 09/11/2026 17:00 | 152 | 18.655 |
| 09/11/2026 16:59 | 74 | 18.655 |
| 09/11/2026 16:59 | 12 | 18.645 |
| 09/11/2026 16:59 | 121 | 18.64 |
| 09/11/2026 16:59 | 224 | 18.65 |
| 09/11/2026 16:59 | 299 | 18.65 |
| 09/11/2026 16:58 | 4 | 18.645 |
| 09/11/2026 16:58 | 231 | 18.645 |
| 09/11/2026 16:58 | 68 | 18.645 |
| 09/11/2026 16:58 | 70 | 18.645 |
| 09/11/2026 16:56 | 70 | 18.655 |
| 09/11/2026 16:56 | 72 | 18.65 |
| 09/11/2026 16:56 | 168 | 18.635 |
| 09/11/2026 16:56 | 18 | 18.635 |
| 09/11/2026 16:56 | 45 | 18.635 |
| 09/11/2026 16:56 | 257 | 18.63 |
| 09/11/2026 16:55 | 28 | 18.635 |
| 09/11/2026 16:55 | 73 | 18.625 |
| 09/11/2026 16:54 | 24 | 18.64 |
| 09/11/2026 16:54 | 231 | 18.64 |
| 09/11/2026 16:54 | 20 | 18.64 |
| 09/11/2026 16:54 | 150 | 18.64 |
| 09/11/2026 16:54 | 21 | 18.63 |
| 09/11/2026 16:54 | 15 | 18.63 |
| 09/11/2026 16:54 | 246 | 18.635 |
| 09/11/2026 16:54 | 69 | 18.635 |
| 09/11/2026 16:54 | 71 | 18.635 |
| 09/11/2026 16:54 | 85 | 18.64 |
| 09/11/2026 16:53 | 2 | 18.63 |
| 09/11/2026 16:52 | 50 | 18.635 |
| 09/11/2026 16:51 | 60 | 18.63 |
| 09/11/2026 16:50 | 269 | 18.65 |
| 09/11/2026 16:50 | 129 | 18.645 |
| 09/11/2026 16:50 | 101 | 18.65 |
| 09/11/2026 16:50 | 129 | 18.655 |
| 09/11/2026 16:50 | 150 | 18.655 |
| 09/11/2026 16:50 | 220 | 18.675 |
| 09/11/2026 16:50 | 150 | 18.675 |
| 09/11/2026 16:50 | 81 | 18.675 |
| 09/11/2026 16:50 | 85 | 18.67 |
| 09/11/2026 16:50 | 101 | 18.655 |
| 09/11/2026 16:50 | 84 | 18.665 |
| 09/11/2026 16:50 | 78 | 18.66 |
| 09/11/2026 16:49 | 73 | 18.655 |
| 09/11/2026 16:49 | 150 | 18.655 |
| 09/11/2026 16:49 | 150 | 18.66 |
| 09/11/2026 16:49 | 70 | 18.66 |
| 09/11/2026 16:49 | 78 | 18.67 |
| 09/11/2026 16:48 | 143 | 18.67 |
| 09/11/2026 16:48 | 231 | 18.675 |
| 09/11/2026 16:48 | 230 | 18.675 |
| 09/11/2026 16:48 | 180 | 18.67 |
| 09/11/2026 16:48 | 119 | 18.67 |
| 09/11/2026 16:48 | 232 | 18.67 |
| 09/11/2026 16:48 | 147 | 18.67 |
| 09/11/2026 16:48 | 147 | 18.67 |
| 09/11/2026 16:48 | 147 | 18.67 |
| 09/11/2026 16:48 | 147 | 18.67 |
| 09/11/2026 16:48 | 50 | 18.67 |
| 09/11/2026 16:48 | 97 | 18.67 |
| 09/11/2026 16:48 | 50 | 18.67 |
| 09/11/2026 16:48 | 232 | 18.66 |
| 09/11/2026 16:48 | 308 | 18.67 |
| 09/11/2026 16:48 | 354 | 18.67 |
| 09/11/2026 16:48 | 152 | 18.665 |
| 09/11/2026 16:48 | 325 | 18.665 |
| 09/11/2026 16:48 | 306 | 18.66 |
| 09/11/2026 16:48 | 180 | 18.66 |
| 09/11/2026 16:48 | 22 | 18.66 |
| 09/11/2026 16:48 | 10 | 18.66 |
| 09/11/2026 16:48 | 2 | 18.65 |
| 09/11/2026 16:48 | 17 | 18.64 |
| 09/11/2026 16:48 | 63 | 18.64 |
| 09/11/2026 16:48 | 147 | 18.64 |
| 09/11/2026 16:47 | 165 | 18.66 |
| 09/11/2026 16:47 | 71 | 18.66 |
| 09/11/2026 16:46 | 256 | 18.66 |
| 09/11/2026 16:46 | 184 | 18.645 |
| 09/11/2026 16:46 | 141 | 18.65 |
| 09/11/2026 16:46 | 120 | 18.65 |
| 09/11/2026 16:46 | 10 | 18.665 |
| 09/11/2026 16:44 | 231 | 18.655 |
| 09/11/2026 16:44 | 231 | 18.655 |
| 09/11/2026 16:44 | 230 | 18.655 |
| 09/11/2026 16:44 | 27 | 18.645 |
| 09/11/2026 16:43 | 73 | 18.64 |
| 09/11/2026 16:43 | 355 | 18.63 |
| 09/11/2026 16:43 | 600 | 18.63 |
| 09/11/2026 16:43 | 129 | 18.63 |
| 09/11/2026 16:43 | 42 | 18.63 |
| 09/11/2026 16:43 | 20 | 18.63 |
| 09/11/2026 16:42 | 117 | 18.635 |
| 09/11/2026 16:42 | 129 | 18.635 |
| 09/11/2026 16:42 | 140 | 18.635 |
| 09/11/2026 16:42 | 56 | 18.62 |
| 09/11/2026 16:42 | 900 | 18.62 |
| 09/11/2026 16:42 | 114 | 18.64 |
| 09/11/2026 16:42 | 130 | 18.64 |
| 09/11/2026 16:42 | 69 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 213 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 21 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 46 | 18.63 |
| 09/11/2026 16:42 | 154 | 18.63 |
| 09/11/2026 16:42 | 46 | 18.63 |
| 09/11/2026 16:42 | 50 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 1 | 18.63 |
| 09/11/2026 16:42 | 199 | 18.63 |
| 09/11/2026 16:42 | 1 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 200 | 18.63 |
| 09/11/2026 16:42 | 100 | 18.63 |
| 09/11/2026 16:42 | 600 | 18.63 |
| 09/11/2026 16:41 | 20 | 18.63 |
| 09/11/2026 16:41 | 25 | 18.63 |
| 09/11/2026 16:41 | 12 | 18.63 |
| 09/11/2026 16:41 | 13 | 18.63 |
| 09/11/2026 16:41 | 83 | 18.635 |
| 09/11/2026 16:41 | 83 | 18.635 |
| 09/11/2026 16:41 | 16 | 18.64 |
| 09/11/2026 16:41 | 102 | 18.65 |
| 09/11/2026 16:41 | 46 | 18.65 |
| 09/11/2026 16:41 | 130 | 18.65 |
| 09/11/2026 16:41 | 133 | 18.65 |
| 09/11/2026 16:41 | 137 | 18.65 |
| 09/11/2026 16:39 | 100 | 18.665 |
| 09/11/2026 16:39 | 60 | 18.665 |
| 09/11/2026 16:39 | 74 | 18.665 |
| 09/11/2026 16:39 | 213 | 18.665 |
| 09/11/2026 16:38 | 240 | 18.67 |
| 09/11/2026 16:38 | 300 | 18.66 |
| 09/11/2026 16:38 | 79 | 18.66 |
| 09/11/2026 16:34 | 78 | 18.67 |
| 09/11/2026 16:34 | 112 | 18.67 |
| 09/11/2026 16:34 | 9 | 18.67 |
| 09/11/2026 16:34 | 11 | 18.67 |
| 09/11/2026 16:34 | 14 | 18.67 |
| 09/11/2026 16:34 | 100 | 18.69 |
| 09/11/2026 16:34 | 36 | 18.685 |
| 09/11/2026 16:34 | 34 | 18.685 |
| 09/11/2026 16:34 | 208 | 18.70 |
| 09/11/2026 16:34 | 92 | 18.70 |
| 09/11/2026 16:34 | 360 | 18.70 |
| 09/11/2026 16:34 | 83 | 18.70 |
| 09/11/2026 16:34 | 150 | 18.70 |
| 09/11/2026 16:33 | 45 | 18.685 |
| 09/11/2026 16:33 | 71 | 18.685 |
| 09/11/2026 16:33 | 79 | 18.69 |
| 09/11/2026 16:33 | 295 | 18.69 |
| 09/11/2026 16:33 | 67 | 18.69 |
| 09/11/2026 16:32 | 138 | 18.695 |
| 09/11/2026 16:32 | 72 | 18.695 |
| 09/11/2026 16:32 | 209 | 18.70 |
| 09/11/2026 16:32 | 71 | 18.70 |
| 09/11/2026 16:32 | 164 | 18.70 |
| 09/11/2026 16:32 | 101 | 18.70 |
| 09/11/2026 16:31 | 168 | 18.705 |
| 09/11/2026 16:31 | 95 | 18.705 |
| 09/11/2026 16:31 | 12 | 18.705 |
| 09/11/2026 16:31 | 15 | 18.705 |
| 09/11/2026 16:31 | 32 | 18.705 |
| 09/11/2026 16:31 | 111 | 18.70 |
| 09/11/2026 16:31 | 29 | 18.70 |
| 09/11/2026 16:31 | 144 | 18.70 |
| 09/11/2026 16:30 | 460 | 18.69 |
| 09/11/2026 16:30 | 71 | 18.695 |
| 09/11/2026 16:30 | 9 | 18.695 |
| 09/11/2026 16:30 | 64 | 18.70 |
| 09/11/2026 16:29 | 68 | 18.705 |
| 09/11/2026 16:29 | 60 | 18.705 |
| 09/11/2026 16:29 | 161 | 18.705 |
| 09/11/2026 16:29 | 20 | 18.70 |
| 09/11/2026 16:29 | 5 | 18.70 |
| 09/11/2026 16:29 | 39 | 18.70 |
| 09/11/2026 16:29 | 66 | 18.70 |
| 09/11/2026 16:28 | 139 | 18.70 |
| 09/11/2026 16:28 | 64 | 18.70 |
| 09/11/2026 16:28 | 70 | 18.705 |
| 09/11/2026 16:28 | 271 | 18.715 |
| 09/11/2026 16:28 | 4 | 18.715 |
| 09/11/2026 16:28 | 6 | 18.715 |
| 09/11/2026 16:28 | 6 | 18.715 |
| 09/11/2026 16:28 | 139 | 18.71 |
| 09/11/2026 16:28 | 130 | 18.71 |
| 09/11/2026 16:28 | 99 | 18.71 |
| 09/11/2026 16:28 | 2 | 18.70 |
| 09/11/2026 16:27 | 12 | 18.705 |
| 09/11/2026 16:27 | 155 | 18.705 |
| 09/11/2026 16:27 | 6 | 18.705 |
| 09/11/2026 16:27 | 257 | 18.71 |
| 09/11/2026 16:27 | 139 | 18.715 |
| 09/11/2026 16:27 | 150 | 18.695 |
| 09/11/2026 16:27 | 150 | 18.695 |
| 09/11/2026 16:27 | 17 | 18.69 |
| 09/11/2026 16:27 | 65 | 18.695 |
| 09/11/2026 16:27 | 65 | 18.70 |
| 09/11/2026 16:27 | 30 | 18.70 |
| 09/11/2026 16:27 | 75 | 18.70 |
| 09/11/2026 16:27 | 20 | 18.70 |
| 09/11/2026 16:27 | 96 | 18.70 |
| 09/11/2026 16:27 | 78 | 18.715 |
| 09/11/2026 16:27 | 175 | 18.715 |
| 09/11/2026 16:27 | 16 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 255 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 139 | 18.715 |
| 09/11/2026 16:27 | 25 | 18.715 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 302 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 38 | 18.715 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 123 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 70 | 18.715 |
| 09/11/2026 16:27 | 35 | 18.71 |
| 09/11/2026 16:27 | 65 | 18.71 |
| 09/11/2026 16:27 | 35 | 18.71 |
| 09/11/2026 16:27 | 65 | 18.715 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 90 | 18.71 |
| 09/11/2026 16:27 | 10 | 18.71 |
| 09/11/2026 16:27 | 90 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 54 | 18.71 |
| 09/11/2026 16:27 | 46 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 67 | 18.71 |
| 09/11/2026 16:27 | 100 | 18.71 |
| 09/11/2026 16:27 | 70 | 18.715 |
| 09/11/2026 16:26 | 7 | 18.72 |
| 09/11/2026 16:25 | 45 | 18.725 |
| 09/11/2026 16:25 | 77 | 18.73 |
| 09/11/2026 16:25 | 148 | 18.74 |
| 09/11/2026 16:25 | 148 | 18.74 |
| 09/11/2026 16:24 | 24 | 18.755 |
| 09/11/2026 16:24 | 26 | 18.755 |
| 09/11/2026 16:24 | 101 | 18.755 |
| 09/11/2026 16:23 | 73 | 18.74 |
| 09/11/2026 16:23 | 146 | 18.74 |
| 09/11/2026 16:23 | 141 | 18.745 |
| 09/11/2026 16:23 | 73 | 18.745 |
| 09/11/2026 16:23 | 75 | 18.75 |
| 09/11/2026 16:23 | 76 | 18.75 |
| 09/11/2026 16:23 | 309 | 18.75 |
| 09/11/2026 16:23 | 261 | 18.74 |
| 09/11/2026 16:23 | 105 | 18.74 |
| 09/11/2026 16:23 | 384 | 18.74 |
| 09/11/2026 16:23 | 112 | 18.735 |
| 09/11/2026 16:23 | 73 | 18.73 |
| 09/11/2026 16:23 | 98 | 18.735 |
| 09/11/2026 16:23 | 15 | 18.735 |
| 09/11/2026 16:23 | 82 | 18.735 |
| 09/11/2026 16:23 | 35 | 18.735 |
| 09/11/2026 16:23 | 180 | 18.73 |
| 09/11/2026 16:23 | 186 | 18.73 |
| 09/11/2026 16:23 | 68 | 18.73 |
| 09/11/2026 16:23 | 79 | 18.71 |
| 09/11/2026 16:23 | 100 | 18.71 |
| 09/11/2026 16:23 | 70 | 18.71 |
| 09/11/2026 16:22 | 140 | 18.74 |
| 09/11/2026 16:22 | 8 | 18.74 |
| 09/11/2026 16:21 | 10 | 18.76 |
| 09/11/2026 16:17 | 185 | 18.765 |
| 09/11/2026 16:17 | 5 | 18.765 |
| 09/11/2026 16:17 | 61 | 18.765 |
| 09/11/2026 16:17 | 150 | 18.765 |
| 09/11/2026 16:17 | 140 | 18.77 |
| 09/11/2026 16:17 | 101 | 18.77 |
| 09/11/2026 16:17 | 59 | 18.77 |
| 09/11/2026 16:17 | 253 | 18.775 |
| 09/11/2026 16:17 | 61 | 18.775 |
| 09/11/2026 16:17 | 101 | 18.775 |
| 09/11/2026 16:17 | 101 | 18.775 |
| 09/11/2026 16:17 | 111 | 18.79 |
| 09/11/2026 16:17 | 86 | 18.785 |
| 09/11/2026 16:17 | 229 | 18.755 |
| 09/11/2026 16:17 | 274 | 18.765 |
| 09/11/2026 16:17 | 286 | 18.765 |
| 09/11/2026 16:17 | 175 | 18.765 |
| 09/11/2026 16:17 | 226 | 18.76 |
| 09/11/2026 16:17 | 315 | 18.76 |
| 09/11/2026 16:17 | 342 | 18.76 |
| 09/11/2026 16:15 | 40 | 18.755 |
| 09/11/2026 16:15 | 237 | 18.75 |
| 09/11/2026 16:15 | 237 | 18.75 |
| 09/11/2026 16:15 | 101 | 18.75 |
| 09/11/2026 16:15 | 11 | 18.75 |
| 09/11/2026 16:15 | 74 | 18.75 |
| 09/11/2026 16:15 | 55 | 18.75 |
| 09/11/2026 16:15 | 267 | 18.75 |
| 09/11/2026 16:15 | 8 | 18.75 |
| 09/11/2026 16:15 | 229 | 18.775 |
| 09/11/2026 16:15 | 151 | 18.78 |
| 09/11/2026 16:15 | 53 | 18.78 |
| 09/11/2026 16:15 | 348 | 18.78 |
| 09/11/2026 16:15 | 313 | 18.775 |
| 09/11/2026 16:15 | 266 | 18.775 |
| 09/11/2026 16:15 | 312 | 18.78 |
| 09/11/2026 16:14 | 252 | 18.815 |
| 09/11/2026 16:14 | 72 | 18.815 |
| 09/11/2026 16:13 | 66 | 18.83 |
| 09/11/2026 16:11 | 1 | 18.825 |
| 09/11/2026 16:10 | 53 | 18.82 |
| 09/11/2026 16:10 | 29 | 18.81 |
| 09/11/2026 16:10 | 263 | 18.805 |
| 09/11/2026 16:10 | 357 | 18.795 |
| 09/11/2026 16:10 | 3 | 18.80 |
| 09/11/2026 16:10 | 298 | 18.82 |
| 09/11/2026 16:10 | 265 | 18.82 |
| 09/11/2026 16:10 | 352 | 18.825 |
| 09/11/2026 16:09 | 30 | 18.825 |
| 09/11/2026 16:09 | 111 | 18.825 |
| 09/11/2026 16:09 | 42 | 18.835 |
| 09/11/2026 16:09 | 54 | 18.835 |
| 09/11/2026 16:09 | 131 | 18.835 |
| 09/11/2026 16:08 | 8 | 18.845 |
| 09/11/2026 16:07 | 116 | 18.86 |
| 09/11/2026 16:07 | 150 | 18.845 |
| 09/11/2026 16:06 | 254 | 18.87 |
| 09/11/2026 16:06 | 296 | 18.865 |
| 09/11/2026 16:06 | 1 | 18.87 |
| 09/11/2026 16:02 | 25 | 18.915 |
| 09/11/2026 16:01 | 201 | 18.91 |
| 09/11/2026 16:01 | 255 | 18.915 |
| 09/11/2026 15:59 | 54 | 18.92 |
| 09/11/2026 15:58 | 19 | 18.945 |
| 09/11/2026 15:58 | 245 | 18.94 |
| 09/11/2026 15:57 | 30 | 18.92 |
| 09/11/2026 15:56 | 10 | 18.93 |
| 09/11/2026 15:54 | 120 | 18.94 |
| 09/11/2026 15:54 | 76 | 18.94 |
| 09/11/2026 15:54 | 105 | 18.94 |
| 09/11/2026 15:54 | 30 | 18.94 |
| 09/11/2026 15:53 | 260 | 18.93 |
| 09/11/2026 15:53 | 72 | 18.92 |
| 09/11/2026 15:53 | 18 | 18.915 |
| 09/11/2026 15:52 | 29 | 18.92 |
| 09/11/2026 15:51 | 55 | 18.90 |
| 09/11/2026 15:51 | 23 | 18.90 |
| 09/11/2026 15:51 | 225 | 18.90 |
| 09/11/2026 15:48 | 48 | 18.875 |
| 09/11/2026 15:47 | 20 | 18.85 |
| 09/11/2026 15:47 | 74 | 18.865 |
| 09/11/2026 15:47 | 71 | 18.875 |
| 09/11/2026 15:47 | 150 | 18.875 |
| 09/11/2026 15:46 | 117 | 18.885 |
| 09/11/2026 15:46 | 93 | 18.88 |
| 09/11/2026 15:45 | 34 | 18.87 |
| 09/11/2026 15:45 | 18 | 18.87 |
| 09/11/2026 15:44 | 80 | 18.85 |
| 09/11/2026 15:44 | 74 | 18.855 |
| 09/11/2026 15:44 | 60 | 18.855 |
| 09/11/2026 15:43 | 71 | 18.86 |
| 09/11/2026 15:43 | 75 | 18.86 |
| 09/11/2026 15:43 | 50 | 18.865 |
| 09/11/2026 15:43 | 21 | 18.865 |
| 09/11/2026 15:43 | 70 | 18.865 |
| 09/11/2026 15:43 | 318 | 18.865 |
| 09/11/2026 15:43 | 1 | 18.865 |
| 09/11/2026 15:42 | 19 | 18.86 |
| 09/11/2026 15:42 | 81 | 18.86 |
| 09/11/2026 15:42 | 360 | 18.85 |
| 09/11/2026 15:42 | 321 | 18.845 |
| 09/11/2026 15:42 | 139 | 18.845 |
| 09/11/2026 15:42 | 100 | 18.84 |
| 09/11/2026 15:39 | 69 | 18.83 |
| 09/11/2026 15:38 | 101 | 18.805 |
| 09/11/2026 15:38 | 100 | 18.80 |
| 09/11/2026 15:38 | 44 | 18.795 |
| 09/11/2026 15:38 | 54 | 18.795 |
| 09/11/2026 15:38 | 101 | 18.795 |
| 09/11/2026 15:38 | 70 | 18.785 |
| 09/11/2026 15:38 | 300 | 18.78 |
| 09/11/2026 15:37 | 50 | 18.80 |
| 09/11/2026 15:37 | 226 | 18.80 |
| 09/11/2026 15:36 | 74 | 18.82 |
| 09/11/2026 15:34 | 63 | 18.835 |
| 09/11/2026 15:34 | 64 | 18.835 |
| 09/11/2026 15:33 | 28 | 18.84 |
| 09/11/2026 15:33 | 214 | 18.845 |
| 09/11/2026 15:33 | 100 | 18.855 |
| 09/11/2026 15:31 | 324 | 18.855 |
| 09/11/2026 15:31 | 40 | 18.85 |
| 09/11/2026 15:31 | 2 | 18.845 |
| 09/11/2026 15:31 | 100 | 18.845 |
| 09/11/2026 15:31 | 44 | 18.84 |
| 09/11/2026 15:31 | 103 | 18.84 |
| 09/11/2026 15:31 | 150 | 18.84 |
| 09/11/2026 15:31 | 102 | 18.84 |
| 09/11/2026 15:31 | 143 | 18.84 |
| 09/11/2026 15:31 | 74 | 18.845 |
| 09/11/2026 15:28 | 20 | 18.855 |
| 09/11/2026 15:27 | 330 | 18.85 |
| 09/11/2026 15:27 | 72 | 18.84 |
| 09/11/2026 15:27 | 26 | 18.84 |
| 09/11/2026 15:27 | 25 | 18.84 |
| 09/11/2026 15:27 | 5 | 18.84 |
| 09/11/2026 15:27 | 6 | 18.84 |
| 09/11/2026 15:25 | 26 | 18.84 |
| 09/11/2026 15:25 | 26 | 18.84 |
| 09/11/2026 15:25 | 26 | 18.84 |
| 09/11/2026 15:25 | 26 | 18.84 |
| 09/11/2026 15:17 | 26 | 18.85 |
| 09/11/2026 15:17 | 26 | 18.85 |
| 09/11/2026 15:16 | 22 | 18.84 |
| 09/11/2026 15:16 | 16 | 18.84 |
| 09/11/2026 15:16 | 125 | 18.825 |
| 09/11/2026 15:16 | 156 | 18.83 |
| 09/11/2026 15:16 | 156 | 18.835 |
| 09/11/2026 15:16 | 39 | 18.85 |
| 09/11/2026 15:16 | 39 | 18.85 |
| 09/11/2026 15:16 | 39 | 18.85 |
| 09/11/2026 15:16 | 125 | 18.85 |
| 09/11/2026 15:16 | 50 | 18.835 |
| 09/11/2026 15:16 | 66 | 18.845 |
| 09/11/2026 15:16 | 142 | 18.855 |
| 09/11/2026 15:16 | 74 | 18.87 |
| 09/11/2026 15:16 | 82 | 18.87 |
| 09/11/2026 15:16 | 75 | 18.87 |
| 09/11/2026 15:12 | 75 | 18.87 |
| 09/11/2026 15:12 | 2 | 18.87 |
| 09/11/2026 15:12 | 29 | 18.85 |
| 09/11/2026 15:12 | 133 | 18.85 |
| 09/11/2026 15:08 | 81 | 18.835 |
| 09/11/2026 15:08 | 48 | 18.835 |
| 09/11/2026 15:08 | 33 | 18.835 |
| 09/11/2026 15:02 | 31 | 18.82 |
| 09/11/2026 15:02 | 101 | 18.825 |
| 09/11/2026 15:02 | 101 | 18.84 |
| 09/11/2026 15:00 | 73 | 18.855 |
| 09/11/2026 15:00 | 69 | 18.86 |
| 09/11/2026 15:00 | 101 | 18.86 |
| 09/11/2026 15:00 | 61 | 18.86 |
| 09/11/2026 15:00 | 5 | 18.85 |
| 09/11/2026 15:00 | 47 | 18.85 |
| 09/11/2026 15:00 | 70 | 18.845 |
| 09/11/2026 15:00 | 389 | 18.845 |
| 09/11/2026 15:00 | 337 | 18.845 |
| 09/11/2026 15:00 | 45 | 18.845 |
| 09/11/2026 15:00 | 27 | 18.845 |
| 09/11/2026 15:00 | 57 | 18.845 |
| 09/11/2026 14:50 | 27 | 18.83 |
| 09/11/2026 14:50 | 2 | 18.83 |
| 09/11/2026 14:50 | 27 | 18.83 |
| 09/11/2026 14:50 | 41 | 18.83 |
| 09/11/2026 14:50 | 152 | 18.84 |
| 09/11/2026 14:50 | 69 | 18.845 |
| 09/11/2026 14:50 | 109 | 18.845 |
| 09/11/2026 14:46 | 200 | 18.87 |
| 09/11/2026 14:46 | 65 | 18.855 |
| 09/11/2026 14:46 | 54 | 18.85 |
| 09/11/2026 14:46 | 27 | 18.85 |
| 09/11/2026 14:42 | 54 | 18.83 |
| 09/11/2026 14:42 | 122 | 18.83 |
| 09/11/2026 14:42 | 4 | 18.83 |
| 09/11/2026 14:41 | 20 | 18.83 |
| 09/11/2026 14:39 | 160 | 18.805 |
| 09/11/2026 14:39 | 136 | 18.805 |
| 09/11/2026 14:39 | 15 | 18.805 |
| 09/11/2026 14:39 | 20 | 18.805 |
| 09/11/2026 14:36 | 85 | 18.785 |
| 09/11/2026 14:31 | 69 | 18.75 |
| 09/11/2026 14:31 | 104 | 18.765 |
| 09/11/2026 14:30 | 69 | 18.775 |
| 09/11/2026 14:30 | 45 | 18.79 |
| 09/11/2026 14:30 | 31 | 18.79 |
| 09/11/2026 14:30 | 73 | 18.78 |
| 09/11/2026 14:28 | 75 | 18.795 |
| 09/11/2026 14:28 | 22 | 18.795 |
| 09/11/2026 14:28 | 11 | 18.795 |
| 09/11/2026 14:26 | 5 | 18.80 |
| 09/11/2026 14:26 | 51 | 18.80 |
| 09/11/2026 14:25 | 20 | 18.795 |
| 09/11/2026 14:25 | 11 | 18.795 |
| 09/11/2026 14:25 | 8 | 18.795 |
| 09/11/2026 14:25 | 4 | 18.795 |
| 09/11/2026 14:20 | 80 | 18.795 |
| 09/11/2026 14:17 | 23 | 18.79 |
| 09/11/2026 14:17 | 41 | 18.79 |
| 09/11/2026 14:17 | 2 | 18.79 |
| 09/11/2026 14:17 | 72 | 18.79 |
| 09/11/2026 14:17 | 97 | 18.79 |
| 09/11/2026 14:17 | 24 | 18.79 |
| 09/11/2026 14:16 | 73 | 18.78 |
| 09/11/2026 14:14 | 200 | 18.78 |
| 09/11/2026 14:14 | 73 | 18.785 |
| 09/11/2026 14:14 | 92 | 18.785 |
| 09/11/2026 14:14 | 113 | 18.78 |
| 09/11/2026 14:14 | 500 | 18.78 |
| 09/11/2026 14:14 | 250 | 18.78 |
| 09/11/2026 14:14 | 31 | 18.775 |
| 09/11/2026 14:14 | 43 | 18.775 |
| 09/11/2026 14:13 | 1 | 18.775 |
| 09/11/2026 14:10 | 73 | 18.77 |
| 09/11/2026 14:10 | 46 | 18.77 |
| 09/11/2026 14:10 | 100 | 18.775 |
| 09/11/2026 14:10 | 147 | 18.77 |
| 09/11/2026 14:10 | 147 | 18.77 |
| 09/11/2026 14:10 | 39 | 18.77 |
| 09/11/2026 14:10 | 26 | 18.765 |
| 09/11/2026 14:10 | 329 | 18.765 |
| 09/11/2026 14:10 | 127 | 18.765 |
| 09/11/2026 14:10 | 71 | 18.76 |
| 09/11/2026 14:10 | 139 | 18.76 |
| 09/11/2026 14:10 | 128 | 18.745 |
| 09/11/2026 14:10 | 4 | 18.745 |
| 09/11/2026 14:09 | 72 | 18.75 |
| 09/11/2026 14:09 | 10 | 18.75 |
| 09/11/2026 14:09 | 84 | 18.755 |
| 09/11/2026 14:09 | 69 | 18.755 |
| 09/11/2026 14:08 | 6 | 18.77 |
| 09/11/2026 14:08 | 63 | 18.77 |
| 09/11/2026 14:08 | 300 | 18.77 |
| 09/11/2026 14:05 | 10 | 18.77 |
| 09/11/2026 14:03 | 50 | 18.765 |
| 09/11/2026 14:03 | 5 | 18.765 |
| 09/11/2026 14:03 | 150 | 18.775 |
| 09/11/2026 14:02 | 59 | 18.805 |
| 09/11/2026 14:02 | 101 | 18.80 |
| 09/11/2026 14:00 | 100 | 18.78 |
| 09/11/2026 14:00 | 71 | 18.78 |
| 09/11/2026 14:00 | 69 | 18.795 |
| 09/11/2026 14:00 | 91 | 18.805 |
| 09/11/2026 14:00 | 318 | 18.795 |
| 09/11/2026 14:00 | 101 | 18.795 |
| 09/11/2026 14:00 | 202 | 18.79 |
| 09/11/2026 13:57 | 51 | 18.79 |
| 09/11/2026 13:57 | 199 | 18.785 |
| 09/11/2026 13:57 | 200 | 18.77 |
| 09/11/2026 13:56 | 351 | 18.785 |
| 09/11/2026 13:56 | 117 | 18.785 |
| 09/11/2026 13:56 | 60 | 18.785 |
| 09/11/2026 13:56 | 73 | 18.79 |
| 09/11/2026 13:56 | 72 | 18.79 |
| 09/11/2026 13:56 | 73 | 18.79 |
| 09/11/2026 13:56 | 218 | 18.80 |
| 09/11/2026 13:56 | 60 | 18.80 |
| 09/11/2026 13:56 | 105 | 18.805 |
| 09/11/2026 13:56 | 50 | 18.805 |
| 09/11/2026 13:49 | 73 | 18.80 |
| 09/11/2026 13:49 | 21 | 18.785 |
| 09/11/2026 13:49 | 340 | 18.80 |
| 09/11/2026 13:44 | 460 | 18.79 |
| 09/11/2026 13:44 | 2 | 18.79 |
| 09/11/2026 13:44 | 2 | 18.79 |
| 09/11/2026 13:44 | 269 | 18.795 |
| 09/11/2026 13:44 | 36 | 18.795 |
| 09/11/2026 13:44 | 98 | 18.79 |
| 09/11/2026 13:44 | 297 | 18.79 |
| 09/11/2026 13:44 | 9 | 18.79 |
| 09/11/2026 13:44 | 28 | 18.775 |
| 09/11/2026 13:44 | 82 | 18.785 |
| 09/11/2026 13:44 | 98 | 18.785 |
| 09/11/2026 13:44 | 328 | 18.78 |
| 09/11/2026 13:44 | 101 | 18.78 |
| 09/11/2026 13:44 | 6 | 18.78 |
| 09/11/2026 13:44 | 83 | 18.78 |
| 09/11/2026 13:44 | 100 | 18.775 |
| 09/11/2026 13:44 | 83 | 18.775 |
| 09/11/2026 13:40 | 98 | 18.76 |
| 09/11/2026 13:40 | 61 | 18.78 |
| 09/11/2026 13:40 | 228 | 18.78 |
| 09/11/2026 13:40 | 211 | 18.775 |
| 09/11/2026 13:37 | 2 | 18.765 |
| 09/11/2026 13:36 | 48 | 18.80 |
| 09/11/2026 13:36 | 100 | 18.80 |
| 09/11/2026 13:35 | 584 | 18.82 |
| 09/11/2026 13:34 | 50 | 18.81 |
| 09/11/2026 13:33 | 26 | 18.825 |
| 09/11/2026 13:32 | 26 | 18.825 |
| 09/11/2026 13:32 | 26 | 18.825 |
| 09/11/2026 13:32 | 26 | 18.825 |
| 09/11/2026 13:31 | 4 | 18.835 |
| 09/11/2026 13:30 | 69 | 18.84 |
| 09/11/2026 13:30 | 150 | 18.84 |
| 09/11/2026 13:30 | 26 | 18.86 |
| 09/11/2026 13:28 | 1 | 18.855 |
| 09/11/2026 13:28 | 100 | 18.855 |
| 09/11/2026 13:28 | 36 | 18.855 |
| 09/11/2026 13:27 | 125 | 18.845 |
| 09/11/2026 13:27 | 37 | 18.845 |
| 09/11/2026 13:27 | 57 | 18.85 |
| 09/11/2026 13:27 | 14 | 18.85 |
| 09/11/2026 13:27 | 141 | 18.86 |
| 09/11/2026 13:27 | 139 | 18.875 |
| 09/11/2026 13:27 | 133 | 18.875 |
| 09/11/2026 13:27 | 237 | 18.89 |
| 09/11/2026 13:26 | 37 | 18.885 |
| 09/11/2026 13:26 | 60 | 18.885 |
| 09/11/2026 13:26 | 39 | 18.88 |
| 09/11/2026 13:26 | 23 | 18.88 |
| 09/11/2026 13:25 | 50 | 18.865 |
| 09/11/2026 13:25 | 37 | 18.885 |
| 09/11/2026 13:25 | 101 | 18.885 |
| 09/11/2026 13:25 | 120 | 18.88 |
| 09/11/2026 13:25 | 35 | 18.88 |
| 09/11/2026 13:25 | 7 | 18.88 |
| 09/11/2026 13:20 | 35 | 18.87 |
| 09/11/2026 13:20 | 7 | 18.87 |
| 09/11/2026 13:16 | 10 | 18.87 |
| 09/11/2026 13:16 | 5 | 18.87 |
| 09/11/2026 13:16 | 5 | 18.87 |
| 09/11/2026 13:16 | 80 | 18.87 |
| 09/11/2026 13:12 | 1 | 18.885 |
| 09/11/2026 13:10 | 323 | 18.88 |
| 09/11/2026 13:10 | 10 | 18.875 |
| 09/11/2026 13:10 | 5 | 18.875 |
| 09/11/2026 13:10 | 72 | 18.88 |
| 09/11/2026 13:10 | 145 | 18.88 |
| 09/11/2026 13:10 | 118 | 18.88 |
| 09/11/2026 13:10 | 17 | 18.88 |
| 09/11/2026 13:10 | 51 | 18.88 |
| 09/11/2026 13:07 | 25 | 18.90 |
| 09/11/2026 13:07 | 25 | 18.90 |
| 09/11/2026 13:07 | 25 | 18.90 |
| 09/11/2026 13:06 | 20 | 18.90 |
| 09/11/2026 13:05 | 27 | 18.89 |
| 09/11/2026 13:01 | 15 | 18.89 |
| 09/11/2026 13:00 | 410 | 18.89 |
| 09/11/2026 12:55 | 22 | 18.865 |
| 09/11/2026 12:55 | 72 | 18.86 |
| 09/11/2026 12:55 | 121 | 18.86 |
| 09/11/2026 12:55 | 8 | 18.86 |
| 09/11/2026 12:55 | 4 | 18.86 |
| 09/11/2026 12:53 | 70 | 18.845 |
| 09/11/2026 12:53 | 44 | 18.845 |
| 09/11/2026 12:53 | 14 | 18.845 |
| 09/11/2026 12:46 | 12 | 18.855 |
| 09/11/2026 12:46 | 13 | 18.855 |
| 09/11/2026 12:46 | 2 | 18.855 |
| 09/11/2026 12:46 | 74 | 18.855 |
| 09/11/2026 12:46 | 96 | 18.845 |
| 09/11/2026 12:46 | 21 | 18.84 |
| 09/11/2026 12:46 | 17 | 18.84 |
| 09/11/2026 12:46 | 43 | 18.84 |
| 09/11/2026 12:38 | 32 | 18.84 |
| 09/11/2026 12:38 | 280 | 18.84 |
| 09/11/2026 12:38 | 218 | 18.835 |
| 09/11/2026 12:36 | 55 | 18.835 |
| 09/11/2026 12:34 | 150 | 18.835 |
| 09/11/2026 12:27 | 150 | 18.84 |
| 09/11/2026 12:27 | 74 | 18.835 |
| 09/11/2026 12:26 | 4 | 18.84 |
| 09/11/2026 12:26 | 50 | 18.835 |
| 09/11/2026 12:26 | 68 | 18.835 |
| 09/11/2026 12:26 | 15 | 18.835 |
| 09/11/2026 12:23 | 33 | 18.83 |
| 09/11/2026 12:13 | 10 | 18.805 |
| 09/11/2026 12:13 | 40 | 18.83 |
| 09/11/2026 12:13 | 110 | 18.825 |
| 09/11/2026 12:08 | 72 | 18.825 |
| 09/11/2026 12:07 | 74 | 18.83 |
| 09/11/2026 12:05 | 44 | 18.84 |
| 09/11/2026 12:05 | 130 | 18.84 |
| 09/11/2026 12:05 | 152 | 18.84 |
| 09/11/2026 12:04 | 20 | 18.815 |
| 09/11/2026 12:04 | 100 | 18.80 |
| 09/11/2026 12:03 | 150 | 18.815 |
| 09/11/2026 12:03 | 20 | 18.82 |
| 09/11/2026 12:03 | 6 | 18.84 |
| 09/11/2026 12:02 | 146 | 18.86 |
| 09/11/2026 12:02 | 74 | 18.865 |
| 09/11/2026 12:02 | 170 | 18.865 |
| 09/11/2026 12:01 | 20 | 18.875 |
| 09/11/2026 12:01 | 150 | 18.875 |
| 09/11/2026 11:59 | 119 | 18.86 |
| 09/11/2026 11:59 | 31 | 18.86 |
| 09/11/2026 11:59 | 48 | 18.865 |
| 09/11/2026 11:57 | 2 | 18.865 |
| 09/11/2026 11:55 | 44 | 18.875 |
| 09/11/2026 11:54 | 73 | 18.87 |
| 09/11/2026 11:54 | 340 | 18.88 |
| 09/11/2026 11:54 | 74 | 18.885 |
| 09/11/2026 11:54 | 59 | 18.885 |
| 09/11/2026 11:54 | 75 | 18.885 |
| 09/11/2026 11:53 | 103 | 18.895 |
| 09/11/2026 11:53 | 32 | 18.895 |
| 09/11/2026 11:53 | 87 | 18.895 |
| 09/11/2026 11:51 | 33 | 18.875 |
| 09/11/2026 11:51 | 110 | 18.87 |
| 09/11/2026 11:51 | 50 | 18.865 |
| 09/11/2026 11:49 | 20 | 18.865 |
| 09/11/2026 11:46 | 107 | 18.86 |
| 09/11/2026 11:46 | 6 | 18.855 |
| 09/11/2026 11:43 | 35 | 18.845 |
| 09/11/2026 11:43 | 18 | 18.845 |
| 09/11/2026 11:43 | 34 | 18.84 |
| 09/11/2026 11:43 | 19 | 18.84 |
| 09/11/2026 11:43 | 74 | 18.84 |
| 09/11/2026 11:43 | 42 | 18.835 |
| 09/11/2026 11:43 | 450 | 18.83 |
| 09/11/2026 11:43 | 76 | 18.83 |
| 09/11/2026 11:43 | 130 | 18.855 |
| 09/11/2026 11:42 | 50 | 18.855 |
| 09/11/2026 11:41 | 16 | 18.87 |
| 09/11/2026 11:41 | 103 | 18.87 |
| 09/11/2026 11:34 | 61 | 18.89 |
| 09/11/2026 11:34 | 41 | 18.89 |
| 09/11/2026 11:34 | 103 | 18.87 |
| 09/11/2026 11:34 | 103 | 18.875 |
| 09/11/2026 11:34 | 81 | 18.905 |
| 09/11/2026 11:34 | 299 | 18.90 |
| 09/11/2026 11:34 | 103 | 18.90 |
| 09/11/2026 11:34 | 43 | 18.90 |
| 09/11/2026 11:34 | 103 | 18.895 |
| 09/11/2026 11:34 | 300 | 18.895 |
| 09/11/2026 11:34 | 123 | 18.89 |
| 09/11/2026 11:33 | 5 | 18.895 |
| 09/11/2026 11:32 | 6 | 18.895 |
| 09/11/2026 11:30 | 70 | 18.885 |
| 09/11/2026 11:30 | 108 | 18.885 |
| 09/11/2026 11:30 | 30 | 18.885 |
| 09/11/2026 11:24 | 37 | 18.90 |
| 09/11/2026 11:24 | 78 | 18.885 |
| 09/11/2026 11:17 | 6 | 18.88 |
| 09/11/2026 11:14 | 21 | 18.90 |
| 09/11/2026 11:14 | 65 | 18.90 |
| 09/11/2026 11:13 | 26 | 18.895 |
| 09/11/2026 11:13 | 110 | 18.895 |
| 09/11/2026 11:10 | 19 | 18.895 |
| 09/11/2026 11:10 | 117 | 18.89 |
| 09/11/2026 11:10 | 13 | 18.89 |
| 09/11/2026 11:10 | 23 | 18.89 |
| 09/11/2026 11:10 | 100 | 18.89 |
| 09/11/2026 11:10 | 100 | 18.89 |
| 09/11/2026 11:10 | 100 | 18.89 |
| 09/11/2026 11:10 | 100 | 18.89 |
| 09/11/2026 11:10 | 269 | 18.89 |
| 09/11/2026 11:10 | 100 | 18.89 |
| 09/11/2026 11:10 | 100 | 18.89 |
| 09/11/2026 11:10 | 39 | 18.89 |
| 09/11/2026 11:10 | 100 | 18.89 |
| 09/11/2026 11:10 | 118 | 18.89 |
| 09/11/2026 11:10 | 100 | 18.89 |
| 09/11/2026 11:10 | 118 | 18.89 |
| 09/11/2026 11:10 | 100 | 18.89 |
| 09/11/2026 11:10 | 28 | 18.895 |
| 09/11/2026 10:58 | 6 | 18.93 |
| 09/11/2026 10:54 | 8 | 18.925 |
| 09/11/2026 10:53 | 1 | 18.935 |
| 09/11/2026 10:53 | 220 | 18.915 |
| 09/11/2026 10:53 | 79 | 18.915 |
| 09/11/2026 10:53 | 333 | 18.91 |
| 09/11/2026 10:53 | 101 | 18.91 |
| 09/11/2026 10:53 | 8 | 18.905 |
| 09/11/2026 10:50 | 28 | 18.89 |
| 09/11/2026 10:50 | 447 | 18.90 |
| 09/11/2026 10:50 | 253 | 18.90 |
| 09/11/2026 10:50 | 50 | 18.90 |
| 09/11/2026 10:50 | 140 | 18.91 |
| 09/11/2026 10:49 | 110 | 18.91 |
| 09/11/2026 10:49 | 15 | 18.915 |
| 09/11/2026 10:47 | 139 | 18.94 |
| 09/11/2026 10:47 | 56 | 18.925 |
| 09/11/2026 10:47 | 94 | 18.93 |
| 09/11/2026 10:46 | 50 | 18.96 |
| 09/11/2026 10:45 | 1 | 18.96 |
| 09/11/2026 10:45 | 97 | 18.96 |
| 09/11/2026 10:45 | 100 | 18.965 |
| 09/11/2026 10:45 | 9 | 18.965 |
| 09/11/2026 10:44 | 95 | 18.98 |
| 09/11/2026 10:44 | 24 | 18.97 |
| 09/11/2026 10:44 | 97 | 18.97 |
| 09/11/2026 10:42 | 10 | 18.975 |
| 09/11/2026 10:37 | 106 | 18.985 |
| 09/11/2026 10:37 | 58 | 18.985 |
| 09/11/2026 10:35 | 22 | 19.00 |
| 09/11/2026 10:35 | 86 | 18.99 |
| 09/11/2026 10:35 | 49 | 18.99 |
| 09/11/2026 10:35 | 43 | 18.99 |
| 09/11/2026 10:34 | 400 | 18.98 |
| 09/11/2026 10:34 | 70 | 18.97 |
| 09/11/2026 10:34 | 120 | 18.97 |
| 09/11/2026 10:34 | 100 | 18.965 |
| 09/11/2026 10:34 | 44 | 18.96 |
| 09/11/2026 10:34 | 100 | 18.955 |
| 09/11/2026 10:34 | 2 | 18.955 |
| 09/11/2026 10:34 | 39 | 18.96 |
| 09/11/2026 10:32 | 30 | 18.96 |
| 09/11/2026 10:30 | 41 | 18.96 |
| 09/11/2026 10:30 | 32 | 18.965 |
| 09/11/2026 10:30 | 108 | 18.965 |
| 09/11/2026 10:30 | 40 | 18.965 |
| 09/11/2026 10:30 | 8 | 18.975 |
| 09/11/2026 10:29 | 9 | 19.00 |
| 09/11/2026 10:29 | 97 | 19.00 |
| 09/11/2026 10:29 | 33 | 18.975 |
| 09/11/2026 10:28 | 115 | 18.975 |
| 09/11/2026 10:27 | 107 | 19.00 |
| 09/11/2026 10:27 | 2 | 19.00 |
| 09/11/2026 10:26 | 28 | 18.98 |
| 09/11/2026 10:26 | 47 | 18.985 |
| 09/11/2026 10:26 | 60 | 18.99 |
| 09/11/2026 10:26 | 66 | 18.985 |
| 09/11/2026 10:24 | 10 | 18.97 |
| 09/11/2026 10:24 | 7 | 18.98 |
| 09/11/2026 10:24 | 5 | 18.985 |
| 09/11/2026 10:24 | 1 | 18.985 |
| 09/11/2026 10:24 | 6 | 18.985 |
| 09/11/2026 10:24 | 5 | 18.985 |
| 09/11/2026 10:24 | 5 | 18.985 |
| 09/11/2026 10:24 | 308 | 18.965 |
| 09/11/2026 10:24 | 5 | 18.965 |
| 09/11/2026 10:24 | 139 | 18.96 |
| 09/11/2026 10:24 | 5 | 18.96 |
| 09/11/2026 10:24 | 264 | 18.96 |
| 09/11/2026 10:24 | 50 | 18.965 |
| 09/11/2026 10:24 | 81 | 18.965 |
| 09/11/2026 10:24 | 2 | 18.97 |
| 09/11/2026 10:24 | 145 | 18.975 |
| 09/11/2026 10:24 | 55 | 18.975 |
| 09/11/2026 10:23 | 23 | 18.99 |
| 09/11/2026 10:23 | 190 | 18.99 |
| 09/11/2026 10:23 | 35 | 19.005 |
| 09/11/2026 10:23 | 57 | 18.985 |
| 09/11/2026 10:23 | 45 | 19.00 |
| 09/11/2026 10:22 | 54 | 18.985 |
| 09/11/2026 10:22 | 136 | 18.985 |
| 09/11/2026 10:22 | 50 | 19.00 |
| 09/11/2026 10:22 | 100 | 18.985 |
| 09/11/2026 10:22 | 128 | 18.985 |
| 09/11/2026 10:22 | 150 | 18.985 |
| 09/11/2026 10:22 | 37 | 18.985 |
| 09/11/2026 10:21 | 123 | 18.98 |
| 09/11/2026 10:21 | 53 | 18.985 |
| 09/11/2026 10:21 | 112 | 18.985 |
| 09/11/2026 10:21 | 181 | 19.025 |
| 09/11/2026 10:21 | 62 | 19.015 |
| 09/11/2026 10:21 | 304 | 19.01 |
| 09/11/2026 10:21 | 131 | 19.015 |
| 09/11/2026 10:21 | 36 | 19.015 |
| 09/11/2026 10:21 | 350 | 19.015 |
| 09/11/2026 10:21 | 131 | 19.02 |
| 09/11/2026 10:21 | 347 | 19.025 |
| 09/11/2026 10:18 | 60 | 19.025 |
| 09/11/2026 10:17 | 13 | 19.04 |
| 09/11/2026 10:17 | 137 | 19.04 |
| 09/11/2026 10:17 | 1 | 19.04 |
| 09/11/2026 10:17 | 60 | 19.04 |
| 09/11/2026 10:17 | 96 | 19.035 |
| 09/11/2026 10:17 | 24 | 19.035 |
| 09/11/2026 10:16 | 100 | 19.03 |
| 09/11/2026 10:15 | 181 | 19.035 |
| 09/11/2026 10:15 | 355 | 19.04 |
| 09/11/2026 10:15 | 184 | 19.04 |
| 09/11/2026 10:15 | 280 | 19.04 |
| 09/11/2026 10:13 | 150 | 19.05 |
| 09/11/2026 10:11 | 9 | 19.035 |
| 09/11/2026 10:11 | 124 | 19.04 |
| 09/11/2026 10:11 | 26 | 19.04 |
| 09/11/2026 10:11 | 58 | 19.04 |
| 09/11/2026 10:11 | 4 | 19.01 |
| 09/11/2026 10:10 | 328 | 19.03 |
| 09/11/2026 10:10 | 155 | 19.025 |
| 09/11/2026 10:09 | 125 | 19.02 |
| 09/11/2026 10:09 | 351 | 19.035 |
| 09/11/2026 10:09 | 20 | 19.045 |
| 09/11/2026 10:08 | 150 | 19.015 |
| 09/11/2026 10:08 | 150 | 19.02 |
| 09/11/2026 10:08 | 10 | 19.035 |
| 09/11/2026 10:07 | 128 | 19.035 |
| 09/11/2026 10:07 | 300 | 19.035 |
| 09/11/2026 10:06 | 328 | 19.045 |
| 09/11/2026 10:06 | 100 | 19.035 |
| 09/11/2026 10:05 | 24 | 19.035 |
| 09/11/2026 10:04 | 60 | 19.025 |
| 09/11/2026 10:03 | 52 | 19.04 |
| 09/11/2026 10:01 | 128 | 19.02 |
| 09/11/2026 10:01 | 272 | 19.025 |
| 09/11/2026 10:01 | 125 | 19.03 |
| 09/11/2026 10:00 | 10 | 19.015 |
| 09/11/2026 10:00 | 10 | 19.03 |
| 09/11/2026 10:00 | 150 | 19.02 |
| 09/11/2026 10:00 | 46 | 19.02 |
| 09/11/2026 09:59 | 163 | 19.045 |
| 09/11/2026 09:59 | 17 | 19.055 |
| 09/11/2026 09:59 | 163 | 19.055 |
| 09/11/2026 09:59 | 133 | 19.055 |
| 09/11/2026 09:59 | 40 | 19.04 |
| 09/11/2026 09:59 | 100 | 19.04 |
| 09/11/2026 09:58 | 46 | 19.02 |
| 09/11/2026 09:58 | 62 | 19.015 |
| 09/11/2026 09:56 | 4 | 19.02 |
| 09/11/2026 09:54 | 50 | 19.01 |
| 09/11/2026 09:52 | 20 | 19.02 |
| 09/11/2026 09:52 | 10 | 19.035 |
| 09/11/2026 09:52 | 26 | 19.04 |
| 09/11/2026 09:52 | 88 | 19.045 |
| 09/11/2026 09:52 | 120 | 19.045 |
| 09/11/2026 09:51 | 15 | 19.035 |
| 09/11/2026 09:50 | 308 | 19.025 |
| 09/11/2026 09:50 | 98 | 19.025 |
| 09/11/2026 09:50 | 112 | 19.03 |
| 09/11/2026 09:50 | 1 | 19.035 |
| 09/11/2026 09:50 | 4 | 19.035 |
| 09/11/2026 09:50 | 525 | 19.04 |
| 09/11/2026 09:49 | 82 | 19.035 |
| 09/11/2026 09:49 | 6 | 19.03 |
| 09/11/2026 09:49 | 718 | 19.035 |
| 09/11/2026 09:49 | 16 | 19.035 |
| 09/11/2026 09:47 | 250 | 19.03 |
| 09/11/2026 09:46 | 120 | 19.02 |
| 09/11/2026 09:45 | 100 | 19.02 |
| 09/11/2026 09:44 | 148 | 19.01 |
| 09/11/2026 09:44 | 334 | 19.015 |
| 09/11/2026 09:44 | 1 | 19.02 |
| 09/11/2026 09:44 | 1 | 19.02 |
| 09/11/2026 09:43 | 8 | 19.04 |
| 09/11/2026 09:43 | 1 | 19.04 |
| 09/11/2026 09:43 | 5 | 19.04 |
| 09/11/2026 09:39 | 63 | 19.04 |
| 09/11/2026 09:39 | 55 | 19.04 |
| 09/11/2026 09:39 | 56 | 19.025 |
| 09/11/2026 09:37 | 250 | 19.005 |
| 09/11/2026 09:36 | 45 | 19.015 |
| 09/11/2026 09:36 | 50 | 19.015 |
| 09/11/2026 09:36 | 20 | 19.005 |
| 09/11/2026 09:36 | 47 | 19.00 |
| 09/11/2026 09:36 | 8 | 19.00 |
| 09/11/2026 09:36 | 41 | 19.00 |
| 09/11/2026 09:36 | 81 | 19.00 |
| 09/11/2026 09:34 | 48 | 18.99 |
| 09/11/2026 09:34 | 84 | 18.995 |
| 09/11/2026 09:34 | 48 | 18.995 |
| 09/11/2026 09:34 | 46 | 18.965 |
| 09/11/2026 09:34 | 33 | 18.965 |
| 09/11/2026 09:34 | 94 | 18.965 |
| 09/11/2026 09:34 | 108 | 18.96 |
| 09/11/2026 09:33 | 340 | 18.955 |
| 09/11/2026 09:33 | 14 | 18.96 |
| 09/11/2026 09:33 | 331 | 18.96 |
| 09/11/2026 09:33 | 150 | 18.96 |
| 09/11/2026 09:33 | 27 | 18.965 |
| 09/11/2026 09:33 | 20 | 18.965 |
| 09/11/2026 09:32 | 75 | 18.98 |
| 09/11/2026 09:29 | 307 | 18.965 |
| 09/11/2026 09:29 | 136 | 18.96 |
| 09/11/2026 09:29 | 320 | 18.96 |
| 09/11/2026 09:29 | 150 | 18.955 |
| 09/11/2026 09:28 | 163 | 18.94 |
| 09/11/2026 09:27 | 210 | 18.94 |
| 09/11/2026 09:27 | 260 | 18.95 |
| 09/11/2026 09:26 | 91 | 18.95 |
| 09/11/2026 09:26 | 174 | 18.95 |
| 09/11/2026 09:26 | 600 | 18.94 |
| 09/11/2026 09:26 | 36 | 18.94 |
| 09/11/2026 09:26 | 67 | 18.925 |
| 09/11/2026 09:26 | 700 | 18.90 |
| 09/11/2026 09:25 | 30 | 18.90 |
| 09/11/2026 09:25 | 490 | 18.91 |
| 09/11/2026 09:25 | 65 | 18.91 |
| 09/11/2026 09:25 | 45 | 18.91 |
| 09/11/2026 09:25 | 120 | 18.90 |
| 09/11/2026 09:24 | 50 | 18.92 |
| 09/11/2026 09:24 | 309 | 18.94 |
| 09/11/2026 09:24 | 20 | 18.94 |
| 09/11/2026 09:24 | 111 | 18.935 |
| 09/11/2026 09:24 | 72 | 18.89 |
| 09/11/2026 09:24 | 28 | 18.89 |
| 09/11/2026 09:24 | 72 | 18.89 |
| 09/11/2026 09:24 | 28 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 46 | 18.89 |
| 09/11/2026 09:24 | 54 | 18.89 |
| 09/11/2026 09:24 | 46 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 269 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 269 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 44 | 18.89 |
| 09/11/2026 09:24 | 56 | 18.89 |
| 09/11/2026 09:24 | 44 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 182 | 18.89 |
| 09/11/2026 09:24 | 100 | 18.89 |
| 09/11/2026 09:24 | 98 | 18.89 |
| 09/11/2026 09:24 | 115 | 18.89 |
| 09/11/2026 09:24 | 359 | 18.895 |
| 09/11/2026 09:24 | 319 | 18.90 |
| 09/11/2026 09:24 | 123 | 18.90 |
| 09/11/2026 09:24 | 52 | 18.905 |
| 09/11/2026 09:24 | 25 | 18.92 |
| 09/11/2026 09:24 | 23 | 18.90 |
| 09/11/2026 09:24 | 30 | 18.895 |
| 09/11/2026 09:24 | 112 | 18.895 |
| 09/11/2026 09:24 | 370 | 18.895 |
| 09/11/2026 09:24 | 258 | 18.895 |
| 09/11/2026 09:24 | 260 | 18.89 |
| 09/11/2026 09:24 | 150 | 18.895 |
| 09/11/2026 09:24 | 299 | 18.895 |
| 09/11/2026 09:24 | 402 | 18.895 |
| 09/11/2026 09:24 | 17 | 18.90 |
| 09/11/2026 09:24 | 30 | 18.90 |
| 09/11/2026 09:24 | 30 | 18.90 |
| 09/11/2026 09:18 | 10 | 18.94 |
| 09/11/2026 09:18 | 197 | 18.97 |
| 09/11/2026 09:18 | 15 | 19.00 |
| 09/11/2026 09:18 | 72 | 19.00 |
| 09/11/2026 09:18 | 428 | 19.00 |
| 09/11/2026 09:17 | 15 | 18.99 |
| 09/11/2026 09:17 | 100 | 19.01 |
| 09/11/2026 09:17 | 55 | 19.00 |
| 09/11/2026 09:17 | 95 | 18.995 |
| 09/11/2026 09:17 | 125 | 18.99 |
| 09/11/2026 09:17 | 145 | 18.99 |
| 09/11/2026 09:16 | 158 | 18.975 |
| 09/11/2026 09:16 | 158 | 18.98 |
| 09/11/2026 09:12 | 30 | 18.965 |
| 09/11/2026 09:12 | 51 | 18.96 |
| 09/11/2026 09:12 | 150 | 18.96 |
| 09/11/2026 09:12 | 61 | 18.945 |
| 09/11/2026 09:12 | 57 | 18.94 |
| 09/11/2026 09:12 | 127 | 18.94 |
| 09/11/2026 09:12 | 132 | 18.94 |
| 09/11/2026 09:12 | 200 | 18.915 |
| 09/11/2026 09:10 | 2 | 18.925 |
| 09/11/2026 09:10 | 101 | 18.945 |
| 09/11/2026 09:10 | 77 | 18.95 |
| 09/11/2026 09:10 | 79 | 18.95 |
| 09/11/2026 09:09 | 100 | 18.99 |
| 09/11/2026 09:09 | 99 | 18.995 |
| 09/11/2026 09:09 | 328 | 19.01 |
| 09/11/2026 09:09 | 95 | 19.01 |
| 09/11/2026 09:09 | 143 | 19.01 |
| 09/11/2026 09:09 | 84 | 19.02 |
| 09/11/2026 09:09 | 450 | 19.035 |
| 09/11/2026 09:09 | 66 | 19.035 |
| 09/11/2026 09:09 | 194 | 19.035 |
| 09/11/2026 09:09 | 356 | 19.025 |
| 09/11/2026 09:09 | 67 | 19.025 |
| 09/11/2026 09:09 | 101 | 19.025 |
| 09/11/2026 09:09 | 65 | 19.02 |
| 09/11/2026 09:09 | 86 | 19.02 |
| 09/11/2026 09:09 | 49 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 89 | 18.97 |
| 09/11/2026 09:09 | 750 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 149 | 19.00 |
| 09/11/2026 09:09 | 101 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 522 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 355 | 19.00 |
| 09/11/2026 09:09 | 101 | 19.00 |
| 09/11/2026 09:09 | 66 | 19.00 |
| 09/11/2026 09:09 | 250 | 19.00 |
| 09/11/2026 09:09 | 66 | 18.995 |
| 09/11/2026 09:09 | 315 | 18.995 |
| 09/11/2026 09:09 | 315 | 19.00 |
| 09/11/2026 09:09 | 101 | 19.00 |
| 09/11/2026 09:09 | 10 | 19.00 |
| 09/11/2026 09:09 | 115 | 19.01 |
| 09/11/2026 09:09 | 306 | 19.01 |
| 09/11/2026 09:09 | 79 | 19.01 |
| 09/11/2026 09:09 | 80 | 19.015 |
| 09/11/2026 09:09 | 159 | 19.04 |
| 09/11/2026 09:09 | 84 | 19.055 |
| 09/11/2026 09:09 | 79 | 19.055 |
| 09/11/2026 09:08 | 66 | 19.085 |
| 09/11/2026 09:08 | 300 | 19.08 |
| 09/11/2026 09:08 | 1 | 19.075 |
| 09/11/2026 09:08 | 3 | 19.085 |
| 09/11/2026 09:07 | 62 | 19.08 |
| 09/11/2026 09:07 | 132 | 19.08 |
| 09/11/2026 09:07 | 50 | 19.08 |
| 09/11/2026 09:07 | 196 | 19.08 |
| 09/11/2026 09:07 | 61 | 19.06 |
| 09/11/2026 09:07 | 61 | 19.06 |
| 09/11/2026 09:07 | 63 | 19.06 |
| 09/11/2026 09:07 | 162 | 19.065 |
| 09/11/2026 09:07 | 100 | 19.06 |
| 09/11/2026 09:07 | 50 | 19.06 |
| 09/11/2026 09:07 | 2762 | 19.06 |
| 09/11/2026 09:07 | 79 | 19.04 |
| 09/11/2026 09:07 | 13 | 19.04 |
| 09/11/2026 09:07 | 66 | 19.04 |
| 09/11/2026 09:07 | 167 | 19.04 |
| 09/11/2026 09:07 | 238 | 19.06 |
| 09/11/2026 09:07 | 50 | 19.06 |
| 09/11/2026 09:07 | 50 | 19.065 |
| 09/11/2026 09:07 | 83 | 19.035 |
| 09/11/2026 09:07 | 10 | 19.035 |
| 09/11/2026 09:06 | 79 | 19.055 |
| 09/11/2026 09:06 | 84 | 19.065 |
| 09/11/2026 09:06 | 475 | 19.065 |
| 09/11/2026 09:06 | 237 | 19.065 |
| 09/11/2026 09:06 | 270 | 19.065 |
| 09/11/2026 09:06 | 258 | 19.07 |
| 09/11/2026 09:06 | 235 | 19.075 |
| 09/11/2026 09:06 | 79 | 19.085 |
| 09/11/2026 09:06 | 93 | 19.085 |
| 09/11/2026 09:06 | 51 | 19.105 |
| 09/11/2026 09:06 | 2581 | 19.105 |
| 09/11/2026 09:06 | 142 | 19.105 |
| 09/11/2026 09:06 | 96 | 19.095 |
| 09/11/2026 09:06 | 50 | 19.095 |
| 09/11/2026 09:06 | 137 | 19.10 |
| 09/11/2026 09:06 | 277 | 19.095 |
| 09/11/2026 09:06 | 329 | 19.095 |
| 09/11/2026 09:06 | 257 | 19.09 |
| 09/11/2026 09:06 | 150 | 19.075 |
| 09/11/2026 09:06 | 79 | 19.085 |
| 09/11/2026 09:06 | 277 | 19.105 |
| 09/11/2026 09:06 | 21 | 19.105 |
| 09/11/2026 09:06 | 56 | 19.105 |
| 09/11/2026 09:05 | 100 | 19.10 |
| 09/11/2026 09:05 | 59 | 19.125 |
| 09/11/2026 09:05 | 57 | 19.075 |
| 09/11/2026 09:05 | 58 | 19.08 |
| 09/11/2026 09:05 | 60 | 19.075 |
| 09/11/2026 09:05 | 58 | 19.07 |
| 09/11/2026 09:05 | 29 | 19.07 |
| 09/11/2026 09:05 | 58 | 19.065 |
| 09/11/2026 09:05 | 50 | 19.055 |
| 09/11/2026 09:05 | 211 | 19.06 |
| 09/11/2026 09:05 | 789 | 19.055 |
| 09/11/2026 09:04 | 40 | 19.075 |
| 09/11/2026 09:04 | 348 | 19.06 |
| 09/11/2026 09:04 | 138 | 19.06 |
| 09/11/2026 09:04 | 85 | 19.065 |
| 09/11/2026 09:04 | 87 | 19.065 |
| 09/11/2026 09:04 | 207 | 19.065 |
| 09/11/2026 09:04 | 100 | 19.10 |
| 09/11/2026 09:04 | 80 | 19.09 |
| 09/11/2026 09:04 | 60 | 19.065 |
| 09/11/2026 09:04 | 85 | 19.045 |
| 09/11/2026 09:04 | 60 | 19.045 |
| 09/11/2026 09:04 | 85 | 19.02 |
| 09/11/2026 09:04 | 152 | 19.02 |
| 09/11/2026 09:02 | 147 | 19.035 |
| 09/11/2026 09:02 | 101 | 18.985 |
| 09/11/2026 09:02 | 100 | 19.03 |
| 09/11/2026 09:02 | 36 | 19.035 |
| 09/11/2026 09:02 | 303 | 19.035 |
| 09/11/2026 09:02 | 238 | 19.065 |
| 09/11/2026 09:02 | 57 | 19.065 |
| 09/11/2026 09:02 | 57 | 19.03 |
| 09/11/2026 09:02 | 67 | 19.02 |
| 09/11/2026 09:02 | 25 | 19.02 |
| 09/11/2026 09:02 | 825 | 19.00 |
| 09/11/2026 09:02 | 63 | 18.95 |
| 09/11/2026 09:02 | 264 | 18.95 |
| 09/11/2026 09:02 | 264 | 18.95 |
| 09/11/2026 09:02 | 200 | 18.97 |
| 09/11/2026 09:02 | 264 | 18.95 |
| 09/11/2026 09:02 | 101 | 18.94 |
| 09/11/2026 09:02 | 56 | 18.92 |
| 09/11/2026 09:02 | 90 | 18.915 |
| 09/11/2026 09:02 | 15 | 18.915 |
| 09/11/2026 09:02 | 27 | 18.915 |
| 09/11/2026 09:02 | 57 | 18.915 |
| 09/11/2026 09:01 | 101 | 18.92 |
| 09/11/2026 09:01 | 108 | 18.92 |
| 09/11/2026 09:01 | 144 | 18.90 |
| 09/11/2026 09:01 | 101 | 18.90 |
| 09/11/2026 09:01 | 52 | 18.87 |
| 09/11/2026 09:01 | 47 | 18.87 |
| 09/11/2026 09:01 | 349 | 18.83 |
| 09/11/2026 09:01 | 125 | 18.795 |
| 09/11/2026 09:01 | 27 | 18.795 |
| 09/11/2026 09:01 | 427 | 18.795 |
| 09/11/2026 09:01 | 49 | 18.795 |
| 09/11/2026 09:00 | 100 | 18.755 |
| 09/11/2026 09:00 | 73 | 18.74 |
| 09/11/2026 09:00 | 84 | 18.755 |
| 09/11/2026 09:00 | 33 | 18.755 |
| 09/11/2026 09:00 | 72 | 18.75 |
| 09/11/2026 09:00 | 163 | 18.75 |
| 09/11/2026 09:00 | 73 | 18.745 |
| 09/11/2026 09:00 | 351 | 18.74 |
| 09/11/2026 09:00 | 50 | 18.73 |
| 09/11/2026 09:00 | 56 | 18.73 |
| 09/11/2026 09:00 | 73 | 18.73 |
| 09/11/2026 09:00 | 163 | 18.73 |
| 09/11/2026 09:00 | 10 | 18.73 |
| 09/11/2026 09:00 | 160 | 18.73 |
| 09/11/2026 09:00 | 100 | 18.73 |
| 09/11/2026 09:00 | 1 | 18.73 |
| 09/11/2026 09:00 | 131 | 18.73 |
| 09/11/2026 09:00 | 37 | 18.73 |
| 09/11/2026 09:00 | 90 | 18.73 |
| 09/11/2026 09:00 | 150 | 18.73 |
| 09/11/2026 09:00 | 91 | 18.73 |
| 09/11/2026 09:00 | 156 | 18.73 |
| 09/11/2026 09:00 | 102 | 18.73 |
| 09/11/2026 09:00 | 129 | 18.73 |
| 09/11/2026 09:00 | 94 | 18.73 |
| 09/11/2026 09:00 | 215 | 18.73 |
| 09/11/2026 09:00 | 44 | 18.73 |
| 09/11/2026 09:00 | 127 | 18.73 |
| 09/11/2026 09:00 | 3 | 18.73 |
| 09/11/2026 09:00 | 180 | 18.73 |
| 09/11/2026 09:00 | 155 | 18.73 |
| 09/11/2026 09:00 | 67 | 18.73 |
| 09/11/2026 09:00 | 8 | 18.73 |
| 09/11/2026 09:00 | 160 | 18.73 |
| 09/11/2026 09:00 | 11 | 18.73 |
| 09/11/2026 09:00 | 73 | 18.73 |
| 09/11/2026 09:00 | 13 | 18.73 |
| 09/11/2026 09:00 | 3 | 18.73 |
| 09/11/2026 09:00 | 218 | 18.73 |
| 09/11/2026 09:00 | 90 | 18.73 |
| 09/11/2026 09:00 | 200 | 18.73 |
| 09/11/2026 09:00 | 18 | 18.73 |
| 09/11/2026 09:00 | 250 | 18.73 |
| 09/11/2026 09:00 | 615 | 18.73 |
| 09/11/2026 09:00 | 699 | 18.73 |
| 09/11/2026 09:00 | 327 | 18.73 |
| 09/11/2026 09:00 | 12 | 18.73 |
| 09/11/2026 09:00 | 6 | 18.73 |
| 09/11/2026 09:00 | 9 | 18.73 |
| 09/11/2026 09:00 | 23 | 18.73 |
| 09/11/2026 09:00 | 2 | 18.73 |
| 09/11/2026 09:00 | 2 | 18.73 |
| 09/11/2026 09:00 | 28 | 18.73 |
| 09/11/2026 09:00 | 122 | 18.73 |
| 09/11/2026 09:00 | 5 | 18.73 |
| 09/11/2026 09:00 | 56 | 18.73 |
| 09/11/2026 09:00 | 69 | 18.73 |
| 09/11/2026 09:00 | 412 | 18.73 |
| 09/11/2026 09:00 | 250 | 18.73 |
| 09/11/2026 09:00 | 382 | 18.73 |
| 09/11/2026 09:00 | 306 | 18.73 |
| 09/11/2026 09:00 | 91 | 18.73 |
| 09/11/2026 09:00 | 33 | 18.73 |
| 09/11/2026 09:00 | 114 | 18.73 |
| 09/11/2026 09:00 | 31 | 18.73 |
| 09/11/2026 09:00 | 15 | 18.73 |
| 09/11/2026 09:00 | 3 | 18.73 |
| 09/11/2026 09:00 | 24 | 18.73 |
| 09/11/2026 09:00 | 24 | 18.73 |
| 09/11/2026 09:00 | 103 | 18.73 |
| 09/11/2026 09:00 | 104 | 18.73 |
| 09/11/2026 09:00 | 78 | 18.73 |
| 09/11/2026 09:00 | 1 | 18.73 |
| 09/11/2026 09:00 | 62 | 18.73 |
| 09/11/2026 09:00 | 137 | 18.73 |
| 09/11/2026 09:00 | 135 | 18.73 |
| 09/11/2026 09:00 | 7 | 18.73 |
| 09/11/2026 09:00 | 20 | 18.73 |
| 09/11/2026 09:00 | 113 | 18.73 |
| 09/11/2026 09:00 | 314 | 18.73 |
| 09/11/2026 09:00 | 49 | 18.73 |
| 09/11/2026 09:00 | 7 | 18.73 |
| 09/11/2026 09:00 | 128 | 18.73 |
| 09/11/2026 09:00 | 93 | 18.73 |
| 09/11/2026 09:00 | 13 | 18.73 |
| 09/11/2026 09:00 | 11 | 18.73 |
| 09/11/2026 09:00 | 3 | 18.73 |
| 09/11/2026 09:00 | 26 | 18.73 |
| 09/11/2026 09:00 | 4 | 18.73 |
| 09/11/2026 09:00 | 2 | 18.73 |
| 09/11/2026 09:00 | 1 | 18.73 |
| 09/11/2026 09:00 | 3 | 18.73 |
| 09/11/2026 09:00 | 7 | 18.73 |
| 09/11/2026 09:00 | 100 | 18.73 |
| 09/11/2026 09:00 | 10 | 18.73 |
| 09/11/2026 09:00 | 1 | 18.73 |
| 09/11/2026 09:00 | 198 | 18.73 |
| 09/11/2026 09:00 | 2 | 18.73 |
| 09/11/2026 09:00 | 17 | 18.73 |
| 09/11/2026 09:00 | 18 | 18.73 |