Vallourec
VK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
15.075
+0.355 ( +2.41% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:39 325 15.075
04/08/2025 17:39 313 15.075
04/08/2025 17:39 682 15.075
04/08/2025 17:39 680 15.075
04/08/2025 17:35 1 15.075
04/08/2025 17:35 408 15.075
04/08/2025 17:35 388 15.075
04/08/2025 17:35 561 15.075
04/08/2025 17:35 10 15.075
04/08/2025 17:35 18 15.075
04/08/2025 17:35 49 15.075
04/08/2025 17:35 1050 15.075
04/08/2025 17:35 540 15.075
04/08/2025 17:35 180 15.075
04/08/2025 17:35 1943 15.075
04/08/2025 17:35 662 15.075
04/08/2025 17:35 3163 15.075
04/08/2025 17:35 6110 15.075
04/08/2025 17:35 408 15.075
04/08/2025 17:35 1313 15.075
04/08/2025 17:35 243 15.075
04/08/2025 17:35 1073 15.075
04/08/2025 17:35 1859 15.075
04/08/2025 17:35 448 15.075
04/08/2025 17:35 1382 15.075
04/08/2025 17:35 4375 15.075
04/08/2025 17:35 69 15.075
04/08/2025 17:35 540 15.075
04/08/2025 17:35 1599 15.075
04/08/2025 17:35 1305 15.075
04/08/2025 17:35 706 15.075
04/08/2025 17:35 1576 15.075
04/08/2025 17:35 3312 15.075
04/08/2025 17:35 1000 15.075
04/08/2025 17:35 2189 15.075
04/08/2025 17:35 482 15.075
04/08/2025 17:35 2 15.075
04/08/2025 17:35 3 15.075
04/08/2025 17:35 781 15.075
04/08/2025 17:35 488 15.075
04/08/2025 17:35 1033 15.075
04/08/2025 17:35 323 15.075
04/08/2025 17:35 900 15.075
04/08/2025 17:35 1000 15.075
04/08/2025 17:35 9524 15.075
04/08/2025 17:35 14690 15.075
04/08/2025 17:35 3402 15.075
04/08/2025 17:35 717 15.075
04/08/2025 17:35 3018 15.075
04/08/2025 17:35 496 15.075
04/08/2025 17:35 13434 15.075
04/08/2025 17:35 5916 15.075
04/08/2025 17:35 501 15.075
04/08/2025 17:35 152 15.075
04/08/2025 17:35 3347 15.075
04/08/2025 17:35 1319 15.075
04/08/2025 17:35 557 15.075
04/08/2025 17:35 1469 15.075
04/08/2025 17:35 513 15.075
04/08/2025 17:35 1472 15.075
04/08/2025 17:35 1276 15.075
04/08/2025 17:35 1026 15.075
04/08/2025 17:35 2302 15.075
04/08/2025 17:35 205 15.075
04/08/2025 17:35 441 15.075
04/08/2025 17:35 1060 15.075
04/08/2025 17:35 1013 15.075
04/08/2025 17:35 156 15.075
04/08/2025 17:35 3305 15.075
04/08/2025 17:35 4335 15.075
04/08/2025 17:35 1093 15.075
04/08/2025 17:35 29 15.075
04/08/2025 17:35 1617 15.075
04/08/2025 17:35 2 15.075
04/08/2025 17:35 404 15.075
04/08/2025 17:35 1934 15.075
04/08/2025 17:35 1532 15.075
04/08/2025 17:35 4181 15.075
04/08/2025 17:35 1088 15.075
04/08/2025 17:35 2425 15.075
04/08/2025 17:35 3626 15.075
04/08/2025 17:35 197 15.075
04/08/2025 17:35 17445 15.075
04/08/2025 17:35 948 15.075
04/08/2025 17:35 2 15.075
04/08/2025 17:35 2 15.075
04/08/2025 17:35 1 15.075
04/08/2025 17:35 139 15.075
04/08/2025 17:35 404 15.075
04/08/2025 17:35 420 15.075
04/08/2025 17:35 484 15.075
04/08/2025 17:35 416 15.075
04/08/2025 17:35 416 15.075
04/08/2025 17:35 420 15.075
04/08/2025 17:35 384 15.075
04/08/2025 17:35 5590 15.075
04/08/2025 17:35 2592 15.075
04/08/2025 17:35 3825 15.075
04/08/2025 17:35 44710 15.075
04/08/2025 17:35 2 15.075
04/08/2025 17:35 412 15.075
04/08/2025 17:35 424 15.075
04/08/2025 17:35 186 15.075
04/08/2025 17:35 399 15.075
04/08/2025 17:35 5207 15.075
04/08/2025 17:35 384 15.075
04/08/2025 17:35 424 15.075
04/08/2025 17:35 384 15.075
04/08/2025 17:35 420 15.075
04/08/2025 17:35 1328 15.075
04/08/2025 17:35 182 15.075
04/08/2025 17:35 24 15.075
04/08/2025 17:35 1000 15.075
04/08/2025 17:35 31 15.075
04/08/2025 17:35 28 15.075
04/08/2025 17:35 17 15.075
04/08/2025 17:35 127 15.075
04/08/2025 17:35 552 15.075
04/08/2025 17:35 645 15.075
04/08/2025 17:35 193 15.075
04/08/2025 17:35 38 15.075
04/08/2025 17:35 881 15.075
04/08/2025 17:35 675 15.075
04/08/2025 17:35 881 15.075
04/08/2025 17:35 1556 15.075
04/08/2025 17:35 361 15.075
04/08/2025 17:35 3568 15.075
04/08/2025 17:35 3009 15.075
04/08/2025 17:35 1677 15.075
04/08/2025 17:35 14196 15.075
04/08/2025 17:35 1414 15.075
04/08/2025 17:35 31193 15.075
04/08/2025 17:35 4032 15.075
04/08/2025 17:35 371 15.075
04/08/2025 17:35 188 15.075
04/08/2025 17:35 6450 15.075
04/08/2025 17:35 2103 15.075
04/08/2025 17:35 339 15.075
04/08/2025 17:35 1197 15.075
04/08/2025 17:35 4741 15.075
04/08/2025 17:35 500 15.075
04/08/2025 17:35 101 15.075
04/08/2025 17:35 821 15.075
04/08/2025 17:35 278 15.075
04/08/2025 17:35 4606 15.075
04/08/2025 17:35 10 15.075
04/08/2025 17:35 342 15.075
04/08/2025 17:35 766 15.075
04/08/2025 17:35 322 15.075
04/08/2025 17:35 766 15.075
04/08/2025 17:35 3314 15.075
04/08/2025 17:35 244 15.075
04/08/2025 17:35 294 15.075
04/08/2025 17:35 455 15.075
04/08/2025 17:35 84 15.075
04/08/2025 17:35 194 15.075
04/08/2025 17:35 25 15.075
04/08/2025 17:35 795 15.075
04/08/2025 17:35 100 15.075
04/08/2025 17:35 198 15.075
04/08/2025 17:35 2655 15.075
04/08/2025 17:35 3386 15.075
04/08/2025 17:35 7286 15.075
04/08/2025 17:35 454 15.075
04/08/2025 17:35 1990 15.075
04/08/2025 17:35 719 15.075
04/08/2025 17:35 741 15.075
04/08/2025 17:35 907 15.075
04/08/2025 17:35 180 15.075
04/08/2025 17:35 1274 15.075
04/08/2025 17:35 89 15.075
04/08/2025 17:35 71 15.075
04/08/2025 17:35 97 15.075
04/08/2025 17:35 2157 15.075
04/08/2025 17:35 757 15.075
04/08/2025 17:35 447 15.075
04/08/2025 17:35 120 15.075
04/08/2025 17:35 243 15.075
04/08/2025 17:35 90 15.075
04/08/2025 17:35 2 15.075
04/08/2025 17:35 3 15.075
04/08/2025 17:35 52 15.075
04/08/2025 17:35 2 15.075
04/08/2025 17:35 246 15.075
04/08/2025 17:35 375 15.075
04/08/2025 17:35 247 15.075
04/08/2025 17:35 361 15.075
04/08/2025 17:35 4923 15.075
04/08/2025 17:35 302 15.075
04/08/2025 17:35 126 15.075
04/08/2025 17:35 705 15.075
04/08/2025 17:35 1243 15.075
04/08/2025 17:35 1069 15.075
04/08/2025 17:35 1277 15.075
04/08/2025 17:35 295 15.075
04/08/2025 17:35 232 15.075
04/08/2025 17:35 868 15.075
04/08/2025 17:35 8 15.075
04/08/2025 17:29 360 15.085
04/08/2025 17:29 2 15.085
04/08/2025 17:29 10 15.085
04/08/2025 17:29 238 15.09
04/08/2025 17:29 1 15.10
04/08/2025 17:29 71 15.095
04/08/2025 17:29 29 15.095
04/08/2025 17:29 14 15.09
04/08/2025 17:29 52 15.09
04/08/2025 17:29 24 15.095
04/08/2025 17:29 14 15.10
04/08/2025 17:29 15 15.10
04/08/2025 17:29 91 15.10
04/08/2025 17:29 46 15.095
04/08/2025 17:29 531 15.10
04/08/2025 17:29 14 15.10
04/08/2025 17:28 43 15.105
04/08/2025 17:28 43 15.105
04/08/2025 17:28 14 15.105
04/08/2025 17:28 15 15.10
04/08/2025 17:28 16 15.10
04/08/2025 17:28 61 15.10
04/08/2025 17:28 100 15.105
04/08/2025 17:28 2 15.10
04/08/2025 17:28 100 15.095
04/08/2025 17:28 43 15.09
04/08/2025 17:28 338 15.09
04/08/2025 17:28 171 15.09
04/08/2025 17:28 35 15.085
04/08/2025 17:28 61 15.10
04/08/2025 17:28 13 15.10
04/08/2025 17:28 16 15.10
04/08/2025 17:28 10 15.095
04/08/2025 17:28 90 15.095
04/08/2025 17:28 100 15.09
04/08/2025 17:28 100 15.09
04/08/2025 17:28 100 15.09
04/08/2025 17:28 50 15.095
04/08/2025 17:28 50 15.095
04/08/2025 17:27 9 15.09
04/08/2025 17:27 209 15.095
04/08/2025 17:27 474 15.095
04/08/2025 17:27 141 15.10
04/08/2025 17:27 91 15.10
04/08/2025 17:27 100 15.105
04/08/2025 17:27 100 15.105
04/08/2025 17:27 61 15.105
04/08/2025 17:27 61 15.105
04/08/2025 17:27 61 15.105
04/08/2025 17:27 61 15.105
04/08/2025 17:27 16 15.105
04/08/2025 17:27 16 15.105
04/08/2025 17:27 61 15.105
04/08/2025 17:27 97 15.115
04/08/2025 17:27 13 15.115
04/08/2025 17:27 15 15.115
04/08/2025 17:27 50 15.11
04/08/2025 17:27 50 15.11
04/08/2025 17:26 60 15.095
04/08/2025 17:26 32 15.08
04/08/2025 17:26 14 15.085
04/08/2025 17:26 15 15.085
04/08/2025 17:26 50 15.07
04/08/2025 17:26 53 15.075
04/08/2025 17:26 62 15.075
04/08/2025 17:25 13 15.075
04/08/2025 17:25 1 15.075
04/08/2025 17:25 6 15.055
04/08/2025 17:25 16 15.055
04/08/2025 17:25 14 15.055
04/08/2025 17:25 31 15.055
04/08/2025 17:24 19 15.065
04/08/2025 17:24 9 15.05
04/08/2025 17:24 15 15.035
04/08/2025 17:24 19 15.045
04/08/2025 17:24 217 15.045
04/08/2025 17:24 2 15.05
04/08/2025 17:24 87 15.05
04/08/2025 17:24 377 15.05
04/08/2025 17:24 7 15.045
04/08/2025 17:24 26 15.045
04/08/2025 17:24 33 15.045
04/08/2025 17:23 100 15.04
04/08/2025 17:23 65 15.035
04/08/2025 17:23 41 15.035
04/08/2025 17:23 65 15.035
04/08/2025 17:23 56 15.035
04/08/2025 17:23 223 15.035
04/08/2025 17:23 24 15.035
04/08/2025 17:22 155 15.03
04/08/2025 17:22 18 15.03
04/08/2025 17:22 13 15.03
04/08/2025 17:22 15 15.03
04/08/2025 17:22 400 15.03
04/08/2025 17:22 183 15.03
04/08/2025 17:22 60 15.03
04/08/2025 17:21 77 15.02
04/08/2025 17:21 453 15.025
04/08/2025 17:21 16 15.025
04/08/2025 17:21 14 15.025
04/08/2025 17:21 16 15.01
04/08/2025 17:21 13 15.01
04/08/2025 17:21 371 15.005
04/08/2025 17:20 339 15.00
04/08/2025 17:20 94 15.00
04/08/2025 17:20 68 15.00
04/08/2025 17:20 50 15.00
04/08/2025 17:20 99 15.00
04/08/2025 17:20 14 15.015
04/08/2025 17:20 16 15.01
04/08/2025 17:20 54 15.01
04/08/2025 17:20 15 15.01
04/08/2025 17:19 25 15.00
04/08/2025 17:19 25 15.00
04/08/2025 17:19 19 15.00
04/08/2025 17:19 86 15.00
04/08/2025 17:19 98 15.00
04/08/2025 17:19 152 15.00
04/08/2025 17:18 50 14.985
04/08/2025 17:18 44 14.985
04/08/2025 17:18 56 14.975
04/08/2025 17:18 13 14.97
04/08/2025 17:18 14 14.97
04/08/2025 17:18 1 14.98
04/08/2025 17:18 22 14.98
04/08/2025 17:18 253 14.98
04/08/2025 17:18 294 14.98
04/08/2025 17:18 50 14.985
04/08/2025 17:18 5 14.985
04/08/2025 17:17 13 14.99
04/08/2025 17:17 15 14.99
04/08/2025 17:17 74 14.995
04/08/2025 17:17 11 14.995
04/08/2025 17:17 234 14.995
04/08/2025 17:17 13 14.995
04/08/2025 17:17 19 14.995
04/08/2025 17:17 13 14.995
04/08/2025 17:17 16 15.00
04/08/2025 17:17 15 15.00
04/08/2025 17:17 46 15.005
04/08/2025 17:17 4 15.005
04/08/2025 17:17 23 15.005
04/08/2025 17:17 50 15.005
04/08/2025 17:17 196 15.00
04/08/2025 17:17 157 15.00
04/08/2025 17:16 66 14.99
04/08/2025 17:16 34 14.99
04/08/2025 17:16 22 14.99
04/08/2025 17:16 38 14.99
04/08/2025 17:16 40 14.99
04/08/2025 17:16 20 14.99
04/08/2025 17:16 100 14.99
04/08/2025 17:16 100 14.98
04/08/2025 17:16 6 14.985
04/08/2025 17:15 68 14.98
04/08/2025 17:15 194 14.98
04/08/2025 17:15 16 14.98
04/08/2025 17:15 14 14.98
04/08/2025 17:15 1 14.98
04/08/2025 17:15 14 14.98
04/08/2025 17:15 2 14.98
04/08/2025 17:15 13 14.98
04/08/2025 17:15 100 14.99
04/08/2025 17:15 14 14.995
04/08/2025 17:15 3 14.995
04/08/2025 17:15 100 15.00
04/08/2025 17:15 34 15.00
04/08/2025 17:15 100 15.00
04/08/2025 17:15 10 15.00
04/08/2025 17:15 100 15.00
04/08/2025 17:15 100 15.00
04/08/2025 17:15 5 15.00
04/08/2025 17:15 39 15.00
04/08/2025 17:15 105 15.00
04/08/2025 17:15 166 15.00
04/08/2025 17:15 700 15.00
04/08/2025 17:15 33 15.00
04/08/2025 17:15 40 15.00
04/08/2025 17:15 400 15.00
04/08/2025 17:15 230 15.00
04/08/2025 17:15 30 15.00
04/08/2025 17:15 8 15.00
04/08/2025 17:15 1 15.00
04/08/2025 17:15 192 15.005
04/08/2025 17:15 106 15.01
04/08/2025 17:15 199 15.015
04/08/2025 17:15 201 15.015
04/08/2025 17:15 334 15.02
04/08/2025 17:14 200 15.02
04/08/2025 17:14 5 15.02
04/08/2025 17:14 15 15.02
04/08/2025 17:14 14 15.02
04/08/2025 17:14 5 15.025
04/08/2025 17:14 15 15.025
04/08/2025 17:14 13 15.025
04/08/2025 17:14 13 15.025
04/08/2025 17:14 329 15.04
04/08/2025 17:14 16 15.04
04/08/2025 17:14 15 15.04
04/08/2025 17:14 100 15.04
04/08/2025 17:14 73 15.025
04/08/2025 17:13 67 15.025
04/08/2025 17:13 304 15.03
04/08/2025 17:13 43 15.02
04/08/2025 17:13 19 15.02
04/08/2025 17:13 14 15.015
04/08/2025 17:13 14 15.015
04/08/2025 17:13 30 15.015
04/08/2025 17:13 5 15.02
04/08/2025 17:13 38 15.02
04/08/2025 17:13 6 15.02
04/08/2025 17:13 53 15.02
04/08/2025 17:13 90 15.025
04/08/2025 17:13 6 15.025
04/08/2025 17:13 16 15.035
04/08/2025 17:13 76 15.08
04/08/2025 17:13 200 15.075
04/08/2025 17:13 136 15.075
04/08/2025 17:13 15 15.075
04/08/2025 17:13 14 15.075
04/08/2025 17:13 136 15.07
04/08/2025 17:13 15 15.07
04/08/2025 17:13 16 15.07
04/08/2025 17:13 13 15.065
04/08/2025 17:13 15 15.065
04/08/2025 17:13 100 15.065
04/08/2025 17:13 136 15.06
04/08/2025 17:13 16 15.06
04/08/2025 17:13 14 15.06
04/08/2025 17:13 15 15.055
04/08/2025 17:13 14 15.055
04/08/2025 17:13 15 15.05
04/08/2025 17:13 15 15.05
04/08/2025 17:13 39 15.04
04/08/2025 17:13 29 15.04
04/08/2025 17:13 39 15.04
04/08/2025 17:13 4 15.035
04/08/2025 17:13 1 15.035
04/08/2025 17:13 52 15.04
04/08/2025 17:12 58 15.04
04/08/2025 17:12 14 15.04
04/08/2025 17:12 16 15.05
04/08/2025 17:12 19 15.055
04/08/2025 17:12 248 15.055
04/08/2025 17:12 62 15.055
04/08/2025 17:12 347 15.055
04/08/2025 17:11 105 15.06
04/08/2025 17:11 6 15.06
04/08/2025 17:11 14 15.06
04/08/2025 17:11 14 15.06
04/08/2025 17:11 4 15.06
04/08/2025 17:11 23 15.07
04/08/2025 17:10 16 15.06
04/08/2025 17:10 15 15.06
04/08/2025 17:10 21 15.06
04/08/2025 17:10 113 15.06
04/08/2025 17:10 235 15.06
04/08/2025 17:10 121 15.065
04/08/2025 17:10 238 15.065
04/08/2025 17:10 68 15.065
04/08/2025 17:10 558 15.065
04/08/2025 17:10 52 15.065
04/08/2025 17:10 22 15.065
04/08/2025 17:10 31 15.07
04/08/2025 17:10 50 15.07
04/08/2025 17:09 35 15.085
04/08/2025 17:09 65 15.08
04/08/2025 17:08 10 15.08
04/08/2025 17:08 33 15.08
04/08/2025 17:08 70 15.07
04/08/2025 17:08 7 15.07
04/08/2025 17:08 16 15.075
04/08/2025 17:08 14 15.09
04/08/2025 17:08 16 15.095
04/08/2025 17:08 157 15.095
04/08/2025 17:08 41 15.085
04/08/2025 17:08 248 15.09
04/08/2025 17:08 225 15.09
04/08/2025 17:08 13 15.09
04/08/2025 17:08 13 15.09
04/08/2025 17:08 13 15.095
04/08/2025 17:08 14 15.095
04/08/2025 17:08 55 15.095
04/08/2025 17:08 106 15.095
04/08/2025 17:07 152 15.105
04/08/2025 17:07 27 15.10
04/08/2025 17:07 14 15.10
04/08/2025 17:06 41 15.10
04/08/2025 17:06 6 15.08
04/08/2025 17:06 16 15.08
04/08/2025 17:06 1 15.08
04/08/2025 17:06 14 15.085
04/08/2025 17:06 13 15.085
04/08/2025 17:06 59 15.095
04/08/2025 17:06 271 15.095
04/08/2025 17:06 116 15.085
04/08/2025 17:06 16 15.085
04/08/2025 17:06 16 15.085
04/08/2025 17:06 329 15.09
04/08/2025 17:06 341 15.09
04/08/2025 17:06 123 15.085
04/08/2025 17:06 15 15.085
04/08/2025 17:06 15 15.085
04/08/2025 17:06 16 15.09
04/08/2025 17:06 16 15.09
04/08/2025 17:06 54 15.095
04/08/2025 17:06 195 15.095
04/08/2025 17:06 17 15.11
04/08/2025 17:06 17 15.11
04/08/2025 17:06 292 15.105
04/08/2025 17:06 11 15.105
04/08/2025 17:06 7 15.10
04/08/2025 17:06 9 15.10
04/08/2025 17:05 182 15.095
04/08/2025 17:05 12 15.10
04/08/2025 17:05 60 15.095
04/08/2025 17:05 13 15.09
04/08/2025 17:05 53 15.09
04/08/2025 17:05 7 15.095
04/08/2025 17:05 49 15.095
04/08/2025 17:05 42 15.095
04/08/2025 17:05 42 15.095
04/08/2025 17:05 100 15.095
04/08/2025 17:05 66 15.09
04/08/2025 17:05 73 15.09
04/08/2025 17:05 79 15.09
04/08/2025 17:05 107 15.08
04/08/2025 17:03 35 15.09
04/08/2025 17:03 35 15.09
04/08/2025 17:03 41 15.085
04/08/2025 17:03 84 15.085
04/08/2025 17:03 19 15.085
04/08/2025 17:03 125 15.085
04/08/2025 17:03 14 15.07
04/08/2025 17:03 6 15.07
04/08/2025 17:03 8 15.07
04/08/2025 17:03 603 15.08
04/08/2025 17:03 580 15.08
04/08/2025 17:03 72 15.08
04/08/2025 17:03 4 15.08
04/08/2025 17:03 369 15.085
04/08/2025 17:03 20 15.10
04/08/2025 17:03 50 15.10
04/08/2025 17:02 65 15.085
04/08/2025 17:02 104 15.085
04/08/2025 17:02 6 15.085
04/08/2025 17:02 43 15.09
04/08/2025 17:01 184 15.09
04/08/2025 17:01 22 15.09
04/08/2025 17:01 50 15.09
04/08/2025 17:01 6 15.095
04/08/2025 17:01 4 15.11
04/08/2025 17:00 100 15.11
04/08/2025 17:00 15 15.11
04/08/2025 17:00 55 15.11
04/08/2025 17:00 15 15.11
04/08/2025 17:00 14 15.11
04/08/2025 17:00 69 15.11
04/08/2025 17:00 82 15.105
04/08/2025 17:00 16 15.105
04/08/2025 17:00 13 15.105
04/08/2025 17:00 14 15.11
04/08/2025 17:00 16 15.11
04/08/2025 17:00 4 15.115
04/08/2025 17:00 124 15.115
04/08/2025 17:00 66 15.115
04/08/2025 17:00 4 15.115
04/08/2025 17:00 16 15.115
04/08/2025 17:00 14 15.115
04/08/2025 17:00 60 15.12
04/08/2025 17:00 85 15.12
04/08/2025 17:00 147 15.115
04/08/2025 16:59 7 15.105
04/08/2025 16:59 9 15.105
04/08/2025 16:59 84 15.105
04/08/2025 16:59 77 15.095
04/08/2025 16:59 59 15.095
04/08/2025 16:59 7 15.095
04/08/2025 16:59 66 15.095
04/08/2025 16:59 66 15.095
04/08/2025 16:59 156 15.095
04/08/2025 16:59 118 15.09
04/08/2025 16:59 6 15.10
04/08/2025 16:59 30 15.10
04/08/2025 16:59 700 15.10
04/08/2025 16:59 10 15.10
04/08/2025 16:59 10 15.10
04/08/2025 16:59 75 15.105
04/08/2025 16:59 58 15.11
04/08/2025 16:59 43 15.12
04/08/2025 16:59 484 15.115
04/08/2025 16:59 8 15.115
04/08/2025 16:59 354 15.12
04/08/2025 16:59 45 15.12
04/08/2025 16:59 3 15.125
04/08/2025 16:58 100 15.135
04/08/2025 16:58 102 15.125
04/08/2025 16:57 66 15.13
04/08/2025 16:57 15 15.13
04/08/2025 16:57 28 15.13
04/08/2025 16:57 65 15.125
04/08/2025 16:57 157 15.125
04/08/2025 16:57 83 15.12
04/08/2025 16:57 160 15.12
04/08/2025 16:57 14 15.115
04/08/2025 16:57 19 15.115
04/08/2025 16:57 37 15.12
04/08/2025 16:57 7 15.12
04/08/2025 16:57 50 15.12
04/08/2025 16:57 54 15.125
04/08/2025 16:57 9 15.13
04/08/2025 16:57 470 15.135
04/08/2025 16:57 15 15.135
04/08/2025 16:57 39 15.15
04/08/2025 16:57 128 15.14
04/08/2025 16:56 14 15.14
04/08/2025 16:56 14 15.145
04/08/2025 16:56 14 15.145
04/08/2025 16:56 380 15.14
04/08/2025 16:56 80 15.135
04/08/2025 16:56 509 15.135
04/08/2025 16:56 15 15.135
04/08/2025 16:56 16 15.135
04/08/2025 16:56 104 15.135
04/08/2025 16:55 16 15.13
04/08/2025 16:55 77 15.13
04/08/2025 16:55 182 15.13
04/08/2025 16:55 26 15.12
04/08/2025 16:55 55 15.12
04/08/2025 16:55 151 15.13