Vallourec
VK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 17:55:00
19.10
+0.465 ( +2.50% )
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Positiv  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:35 30 19.10
10/27/2026 17:35 26 19.10
10/27/2026 17:35 26 19.10
10/27/2026 17:35 520 19.10
10/27/2026 17:35 4656 19.10
10/27/2026 17:35 5904 19.10
10/27/2026 17:35 11 19.10
10/27/2026 17:35 19 19.10
10/27/2026 17:35 242 19.10
10/27/2026 17:35 255 19.10
10/27/2026 17:35 300 19.10
10/27/2026 17:35 318 19.10
10/27/2026 17:35 839 19.10
10/27/2026 17:35 40 19.10
10/27/2026 17:35 966 19.10
10/27/2026 17:35 2201 19.10
10/27/2026 17:35 302 19.10
10/27/2026 17:35 295 19.10
10/27/2026 17:35 58 19.10
10/27/2026 17:35 2337 19.10
10/27/2026 17:35 510 19.10
10/27/2026 17:35 301 19.10
10/27/2026 17:35 100 19.10
10/27/2026 17:35 2719 19.10
10/27/2026 17:35 113 19.10
10/27/2026 17:35 511 19.10
10/27/2026 17:35 446 19.10
10/27/2026 17:35 504 19.10
10/27/2026 17:35 578 19.10
10/27/2026 17:35 4087 19.10
10/27/2026 17:35 1893 19.10
10/27/2026 17:35 1483 19.10
10/27/2026 17:35 429 19.10
10/27/2026 17:35 374 19.10
10/27/2026 17:35 2143 19.10
10/27/2026 17:35 1838 19.10
10/27/2026 17:35 219 19.10
10/27/2026 17:35 904 19.10
10/27/2026 17:35 1682 19.10
10/27/2026 17:35 569 19.10
10/27/2026 17:35 496 19.10
10/27/2026 17:35 729 19.10
10/27/2026 17:35 2459 19.10
10/27/2026 17:35 2818 19.10
10/27/2026 17:35 215 19.10
10/27/2026 17:35 469 19.10
10/27/2026 17:35 11 19.10
10/27/2026 17:35 2712 19.10
10/27/2026 17:35 2865 19.10
10/27/2026 17:35 4611 19.10
10/27/2026 17:35 1099 19.10
10/27/2026 17:35 588 19.10
10/27/2026 17:35 9996 19.10
10/27/2026 17:35 1677 19.10
10/27/2026 17:35 4471 19.10
10/27/2026 17:35 1148 19.10
10/27/2026 17:35 13021 19.10
10/27/2026 17:35 2141 19.10
10/27/2026 17:35 2345 19.10
10/27/2026 17:35 2108 19.10
10/27/2026 17:35 7223 19.10
10/27/2026 17:35 2 19.10
10/27/2026 17:35 2176 19.10
10/27/2026 17:35 1629 19.10
10/27/2026 17:35 4607 19.10
10/27/2026 17:35 6242 19.10
10/27/2026 17:35 792 19.10
10/27/2026 17:35 923 19.10
10/27/2026 17:35 22 19.10
10/27/2026 17:35 1384 19.10
10/27/2026 17:35 764 19.10
10/27/2026 17:35 1386 19.10
10/27/2026 17:35 1426 19.10
10/27/2026 17:35 990 19.10
10/27/2026 17:35 691 19.10
10/27/2026 17:35 677 19.10
10/27/2026 17:35 278 19.10
10/27/2026 17:35 129 19.10
10/27/2026 17:35 7669 19.10
10/27/2026 17:35 1037 19.10
10/27/2026 17:35 4262 19.10
10/27/2026 17:35 754 19.10
10/27/2026 17:35 7348 19.10
10/27/2026 17:35 831 19.10
10/27/2026 17:35 1 19.10
10/27/2026 17:35 104 19.10
10/27/2026 17:35 765 19.10
10/27/2026 17:35 704 19.10
10/27/2026 17:35 377 19.10
10/27/2026 17:35 157 19.10
10/27/2026 17:35 138 19.10
10/27/2026 17:35 852 19.10
10/27/2026 17:35 2102 19.10
10/27/2026 17:35 2761 19.10
10/27/2026 17:35 1600 19.10
10/27/2026 17:35 657 19.10
10/27/2026 17:35 476 19.10
10/27/2026 17:35 648 19.10
10/27/2026 17:35 1490 19.10
10/27/2026 17:35 203 19.10
10/27/2026 17:35 1428 19.10
10/27/2026 17:35 669 19.10
10/27/2026 17:35 258 19.10
10/27/2026 17:35 2965 19.10
10/27/2026 17:35 2219 19.10
10/27/2026 17:35 509 19.10
10/27/2026 17:35 29126 19.10
10/27/2026 17:35 111 19.10
10/27/2026 17:35 985 19.10
10/27/2026 17:35 1681 19.10
10/27/2026 17:35 305 19.10
10/27/2026 17:35 39 19.10
10/27/2026 17:35 75 19.10
10/27/2026 17:35 55 19.10
10/27/2026 17:35 113 19.10
10/27/2026 17:35 26 19.10
10/27/2026 17:35 241 19.10
10/27/2026 17:35 49 19.10
10/27/2026 17:35 7020 19.10
10/27/2026 17:35 177 19.10
10/27/2026 17:35 1040 19.10
10/27/2026 17:35 2320 19.10
10/27/2026 17:35 7 19.10
10/27/2026 17:35 3517 19.10
10/27/2026 17:35 1169 19.10
10/27/2026 17:35 341 19.10
10/27/2026 17:35 3353 19.10
10/27/2026 17:35 1590 19.10
10/27/2026 17:35 283 19.10
10/27/2026 17:35 87 19.10
10/27/2026 17:35 165 19.10
10/27/2026 17:35 445 19.10
10/27/2026 17:35 6622 19.10
10/27/2026 17:35 220 19.10
10/27/2026 17:35 563 19.10
10/27/2026 17:35 1 19.10
10/27/2026 17:35 373 19.10
10/27/2026 17:35 3881 19.10
10/27/2026 17:35 6756 19.10
10/27/2026 17:35 11968 19.10
10/27/2026 17:35 17516 19.10
10/27/2026 17:35 6097 19.10
10/27/2026 17:35 10622 19.10
10/27/2026 17:35 5946 19.10
10/27/2026 17:35 3587 19.10
10/27/2026 17:35 1515 19.10
10/27/2026 17:35 23 19.10
10/27/2026 17:35 6 19.10
10/27/2026 17:35 44 19.10
10/27/2026 17:35 11490 19.10
10/27/2026 17:35 1430 19.10
10/27/2026 17:35 9340 19.10
10/27/2026 17:35 469 19.10
10/27/2026 17:35 1133 19.10
10/27/2026 17:35 630 19.10
10/27/2026 17:35 325 19.10
10/27/2026 17:35 52 19.10
10/27/2026 17:35 246 19.10
10/27/2026 17:35 20 19.10
10/27/2026 17:35 87 19.10
10/27/2026 17:35 45 19.10
10/27/2026 17:35 44 19.10
10/27/2026 17:35 15 19.10
10/27/2026 17:35 9 19.10
10/27/2026 17:35 241 19.10
10/27/2026 17:35 166 19.10
10/27/2026 17:35 175 19.10
10/27/2026 17:35 8 19.10
10/27/2026 17:35 355 19.10
10/27/2026 17:35 347 19.10
10/27/2026 17:35 240 19.10
10/27/2026 17:35 1210 19.10
10/27/2026 17:35 1880 19.10
10/27/2026 17:35 257 19.10
10/27/2026 17:35 2683 19.10
10/27/2026 17:35 3186 19.10
10/27/2026 17:35 2211 19.10
10/27/2026 17:35 1199 19.10
10/27/2026 17:35 1075 19.10
10/27/2026 17:35 55 19.10
10/27/2026 17:35 3439 19.10
10/27/2026 17:35 19 19.10
10/27/2026 17:35 258 19.10
10/27/2026 17:35 14596 19.10
10/27/2026 17:35 1 19.10
10/27/2026 17:35 1897 19.10
10/27/2026 17:35 289 19.10
10/27/2026 17:35 845 19.10
10/27/2026 17:35 301 19.10
10/27/2026 17:35 2412 19.10
10/27/2026 17:35 4286 19.10
10/27/2026 17:35 6421 19.10
10/27/2026 17:35 773 19.10
10/27/2026 17:35 161 19.10
10/27/2026 17:35 10 19.10
10/27/2026 17:35 262 19.10
10/27/2026 17:35 283 19.10
10/27/2026 17:35 2850 19.10
10/27/2026 17:35 110 19.10
10/27/2026 17:35 3010 19.10
10/27/2026 17:35 13 19.10
10/27/2026 17:35 578 19.10
10/27/2026 17:35 183 19.10
10/27/2026 17:35 91 19.10
10/27/2026 17:35 15 19.10
10/27/2026 17:35 876 19.10
10/27/2026 17:35 14038 19.10
10/27/2026 17:35 2921 19.10
10/27/2026 17:35 14 19.10
10/27/2026 17:35 2 19.10
10/27/2026 17:35 4413 19.10
10/27/2026 17:35 3 19.10
10/27/2026 17:35 1841 19.10
10/27/2026 17:35 5 19.10
10/27/2026 17:35 3 19.10
10/27/2026 17:35 80 19.10
10/27/2026 17:35 100 19.10
10/27/2026 17:35 365 19.10
10/27/2026 17:35 1353 19.10
10/27/2026 17:35 14 19.10
10/27/2026 17:35 22305 19.10
10/27/2026 17:35 236 19.10
10/27/2026 17:35 156 19.10
10/27/2026 17:35 1532 19.10
10/27/2026 17:35 7 19.10
10/27/2026 17:35 100 19.10
10/27/2026 17:35 4140 19.10
10/27/2026 17:35 4 19.10
10/27/2026 17:35 1571 19.10
10/27/2026 17:35 3 19.10
10/27/2026 17:35 309 19.10
10/27/2026 17:35 3391 19.10
10/27/2026 17:35 426 19.10
10/27/2026 17:35 666 19.10
10/27/2026 17:35 16774 19.10
10/27/2026 17:35 698 19.10
10/27/2026 17:35 1976 19.10
10/27/2026 17:35 985 19.10
10/27/2026 17:35 142 19.10
10/27/2026 17:35 1697 19.10
10/27/2026 17:35 3446 19.10
10/27/2026 17:35 2602 19.10
10/27/2026 17:35 24 19.10
10/27/2026 17:35 831 19.10
10/27/2026 17:35 66 19.10
10/27/2026 17:35 43 19.10
10/27/2026 17:35 3158 19.10
10/27/2026 17:35 225 19.10
10/27/2026 17:35 1365 19.10
10/27/2026 17:35 952 19.10
10/27/2026 17:35 2001 19.10
10/27/2026 17:35 680 19.10
10/27/2026 17:35 137 19.10
10/27/2026 17:35 50 19.10
10/27/2026 17:35 651 19.10
10/27/2026 17:35 448 19.10
10/27/2026 17:35 20 19.10
10/27/2026 17:35 22 19.10
10/27/2026 17:35 6 19.10
10/27/2026 17:35 16 19.10
10/27/2026 17:29 150 19.11
10/27/2026 17:29 39 19.11
10/27/2026 17:29 50 19.11
10/27/2026 17:29 240 19.095
10/27/2026 17:29 231 19.095
10/27/2026 17:29 207 19.095
10/27/2026 17:29 99 19.095
10/27/2026 17:29 12 19.095
10/27/2026 17:29 257 19.095
10/27/2026 17:29 1 19.075
10/27/2026 17:29 47 19.095
10/27/2026 17:29 23 19.095
10/27/2026 17:28 330 19.09
10/27/2026 17:28 33 19.09
10/27/2026 17:27 178 19.08
10/27/2026 17:27 57 19.08
10/27/2026 17:27 180 19.085
10/27/2026 17:27 19 19.09
10/27/2026 17:27 38 19.09
10/27/2026 17:26 109 19.09
10/27/2026 17:26 24 19.09
10/27/2026 17:26 53 19.09
10/27/2026 17:26 180 19.085
10/27/2026 17:26 173 19.085
10/27/2026 17:26 7 19.085
10/27/2026 17:26 1 19.085
10/27/2026 17:25 218 19.09
10/27/2026 17:25 48 19.095
10/27/2026 17:24 71 19.095
10/27/2026 17:22 316 19.09
10/27/2026 17:22 51 19.09
10/27/2026 17:22 48 19.095
10/27/2026 17:22 48 19.09
10/27/2026 17:21 33 19.075
10/27/2026 17:20 32 19.09
10/27/2026 17:20 36 19.08
10/27/2026 17:19 796 19.08
10/27/2026 17:19 269 19.08
10/27/2026 17:19 59 19.085
10/27/2026 17:19 105 19.10
10/27/2026 17:19 120 19.10
10/27/2026 17:19 120 19.10
10/27/2026 17:19 114 19.075
10/27/2026 17:19 636 19.08
10/27/2026 17:19 114 19.08
10/27/2026 17:17 109 19.08
10/27/2026 17:17 6 19.08
10/27/2026 17:17 114 19.07
10/27/2026 17:17 226 19.075
10/27/2026 17:16 270 19.085
10/27/2026 17:16 120 19.06
10/27/2026 17:16 280 19.06
10/27/2026 17:16 16 19.075
10/27/2026 17:15 81 19.085
10/27/2026 17:15 64 19.085
10/27/2026 17:15 2 19.10
10/27/2026 17:15 147 19.105
10/27/2026 17:14 16 19.10
10/27/2026 17:14 60 19.10
10/27/2026 17:14 126 19.095
10/27/2026 17:14 26 19.095
10/27/2026 17:14 26 19.095
10/27/2026 17:14 109 19.09
10/27/2026 17:14 84 19.08
10/27/2026 17:14 126 19.07
10/27/2026 17:14 1 19.07
10/27/2026 17:14 53 19.07
10/27/2026 17:13 118 19.05
10/27/2026 17:13 52 19.055
10/27/2026 17:13 113 19.055
10/27/2026 17:13 40 19.04
10/27/2026 17:13 109 19.035
10/27/2026 17:13 9 19.03
10/27/2026 17:12 204 19.01
10/27/2026 17:12 221 19.01
10/27/2026 17:12 100 19.015
10/27/2026 17:12 253 19.015
10/27/2026 17:12 272 19.015
10/27/2026 17:12 200 19.02
10/27/2026 17:12 2 19.025
10/27/2026 17:12 107 19.01
10/27/2026 17:12 104 19.015
10/27/2026 17:12 314 19.015
10/27/2026 17:12 28 19.02
10/27/2026 17:12 525 19.01
10/27/2026 17:12 219 19.01
10/27/2026 17:12 306 19.01
10/27/2026 17:11 13 19.015
10/27/2026 17:11 179 19.01
10/27/2026 17:11 106 19.01
10/27/2026 17:11 75 19.01
10/27/2026 17:11 344 19.015
10/27/2026 17:11 222 19.01
10/27/2026 17:11 303 19.015
10/27/2026 17:11 210 19.01
10/27/2026 17:11 315 19.01
10/27/2026 17:11 126 19.00
10/27/2026 17:11 182 19.01
10/27/2026 17:11 343 19.01
10/27/2026 17:10 111 19.005
10/27/2026 17:10 67 19.01
10/27/2026 17:10 324 19.01
10/27/2026 17:10 134 19.015
10/27/2026 17:10 153 19.015
10/27/2026 17:09 109 19.01
10/27/2026 17:09 109 19.01
10/27/2026 17:09 255 19.00
10/27/2026 17:08 121 18.99
10/27/2026 17:08 215 18.99
10/27/2026 17:08 270 18.995
10/27/2026 17:08 272 18.995
10/27/2026 17:08 122 19.00
10/27/2026 17:08 147 19.00
10/27/2026 17:08 3 19.005
10/27/2026 17:07 52 19.01
10/27/2026 17:07 54 19.01
10/27/2026 17:07 291 19.015
10/27/2026 17:07 309 19.015
10/27/2026 17:05 124 19.01
10/27/2026 17:05 57 19.025
10/27/2026 17:05 120 19.025
10/27/2026 17:05 42 19.025
10/27/2026 17:05 221 19.005
10/27/2026 17:05 309 19.005
10/27/2026 17:05 120 19.005
10/27/2026 17:05 301 19.01
10/27/2026 17:05 11 19.015
10/27/2026 17:01 11 19.07
10/27/2026 17:00 120 19.05
10/27/2026 17:00 120 19.05
10/27/2026 17:00 120 19.055
10/27/2026 17:00 96 19.0675
10/27/2026 17:00 120 19.06
10/27/2026 17:00 400 19.06
10/27/2026 17:00 120 19.075
10/27/2026 17:00 3 19.075
10/27/2026 17:00 308 19.08
10/27/2026 17:00 120 19.085
10/27/2026 17:00 120 19.09
10/27/2026 17:00 120 19.095
10/27/2026 17:00 47 19.11
10/27/2026 17:00 47 19.11
10/27/2026 17:00 99 19.12
10/27/2026 17:00 130 19.12
10/27/2026 17:00 64 19.115
10/27/2026 17:00 286 19.10
10/27/2026 17:00 120 19.10
10/27/2026 17:00 43 19.105
10/27/2026 17:00 21 19.105
10/27/2026 17:00 46 19.11
10/27/2026 17:00 118 19.11
10/27/2026 17:00 494 19.12
10/27/2026 17:00 130 19.12
10/27/2026 17:00 120 19.12
10/27/2026 17:00 120 19.115
10/27/2026 17:00 35 19.11
10/27/2026 17:00 63 19.11
10/27/2026 17:00 3 19.11
10/27/2026 17:00 97 19.095
10/27/2026 17:00 23 19.10
10/27/2026 17:00 127 19.12
10/27/2026 17:00 63 19.12
10/27/2026 17:00 120 19.115
10/27/2026 17:00 46 19.11
10/27/2026 17:00 109 19.095
10/27/2026 17:00 109 19.10
10/27/2026 17:00 283 19.12
10/27/2026 17:00 23 19.12
10/27/2026 17:00 468 19.12
10/27/2026 17:00 23 19.11
10/27/2026 17:00 24 19.12
10/27/2026 17:00 146 19.12
10/27/2026 17:00 6 19.12
10/27/2026 17:00 26 19.12
10/27/2026 17:00 201 19.12
10/27/2026 17:00 63 19.12
10/27/2026 17:00 385 19.12
10/27/2026 17:00 109 19.12
10/27/2026 17:00 30 19.12
10/27/2026 17:00 35 19.12
10/27/2026 17:00 130 19.12
10/27/2026 17:00 40 19.11
10/27/2026 17:00 577 19.12
10/27/2026 17:00 27 19.12
10/27/2026 17:00 130 19.12
10/27/2026 17:00 43 19.11
10/27/2026 17:00 120 19.105
10/27/2026 17:00 272 19.105
10/27/2026 17:00 35 19.115
10/27/2026 17:00 42 19.115
10/27/2026 17:00 120 19.12
10/27/2026 17:00 120 19.115
10/27/2026 17:00 58 19.115
10/27/2026 17:00 20 19.115
10/27/2026 17:00 285 19.115
10/27/2026 17:00 120 19.115
10/27/2026 17:00 310 19.115
10/27/2026 17:00 120 19.10
10/27/2026 17:00 23 19.105
10/27/2026 17:00 220 19.12
10/27/2026 17:00 222 19.12
10/27/2026 17:00 37 19.115
10/27/2026 17:00 239 19.12
10/27/2026 17:00 120 19.12
10/27/2026 17:00 178 19.115
10/27/2026 16:59 5 19.115
10/27/2026 16:59 43 19.115
10/27/2026 16:59 452 19.12
10/27/2026 16:59 150 19.12
10/27/2026 16:59 446 19.12
10/27/2026 16:59 47 19.115
10/27/2026 16:59 303 19.12
10/27/2026 16:58 46 19.115
10/27/2026 16:58 60 19.11
10/27/2026 16:58 345 19.12
10/27/2026 16:58 107 19.12
10/27/2026 16:58 15 19.125
10/27/2026 16:57 243 19.12
10/27/2026 16:57 43 19.115
10/27/2026 16:57 202 19.12
10/27/2026 16:57 152 19.12
10/27/2026 16:57 25 19.12
10/27/2026 16:57 162 19.12
10/27/2026 16:57 270 19.12
10/27/2026 16:57 13 19.115
10/27/2026 16:57 43 19.115
10/27/2026 16:57 20 19.12
10/27/2026 16:57 182 19.12
10/27/2026 16:57 47 19.12
10/27/2026 16:57 240 19.12
10/27/2026 16:57 3 19.105
10/27/2026 16:56 62 19.12
10/27/2026 16:56 51 19.115
10/27/2026 16:56 66 19.115
10/27/2026 16:56 229 19.12
10/27/2026 16:56 64 19.12
10/27/2026 16:56 64 19.12
10/27/2026 16:56 94 19.12
10/27/2026 16:56 169 19.12
10/27/2026 16:56 37 19.12
10/27/2026 16:56 63 19.12
10/27/2026 16:56 27 19.11
10/27/2026 16:56 452 19.12
10/27/2026 16:56 39 19.12
10/27/2026 16:56 5 19.12
10/27/2026 16:56 436 19.12
10/27/2026 16:56 436 19.12
10/27/2026 16:56 139 19.12
10/27/2026 16:56 139 19.12
10/27/2026 16:56 58 19.12
10/27/2026 16:56 101 19.12
10/27/2026 16:56 82 19.12
10/27/2026 16:56 40 19.12
10/27/2026 16:56 40 19.12
10/27/2026 16:56 30 19.12
10/27/2026 16:56 74 19.115
10/27/2026 16:56 35 19.115
10/27/2026 16:55 39 19.11
10/27/2026 16:55 53 19.11
10/27/2026 16:55 109 19.105
10/27/2026 16:55 7 19.105
10/27/2026 16:55 1 19.105
10/27/2026 16:55 109 19.10
10/27/2026 16:55 28 19.10
10/27/2026 16:55 480 19.10
10/27/2026 16:55 897 19.10
10/27/2026 16:55 109 19.08
10/27/2026 16:55 156 19.08
10/27/2026 16:55 109 19.08
10/27/2026 16:55 103 19.10
10/27/2026 16:55 110 19.10
10/27/2026 16:55 203 19.10
10/27/2026 16:55 21 19.10
10/27/2026 16:55 109 19.085
10/27/2026 16:55 109 19.075
10/27/2026 16:54 10 19.065
10/27/2026 16:54 155 19.065
10/27/2026 16:54 276 19.055
10/27/2026 16:54 109 19.055
10/27/2026 16:54 4412 19.06
10/27/2026 16:54 258 19.06
10/27/2026 16:54 109 19.06
10/27/2026 16:54 221 19.065
10/27/2026 16:54 15 19.075
10/27/2026 16:53 109 19.07
10/27/2026 16:53 44 19.07
10/27/2026 16:53 64 19.07
10/27/2026 16:53 89 19.07
10/27/2026 16:52 9 19.06
10/27/2026 16:52 17 19.06
10/27/2026 16:52 120 19.055
10/27/2026 16:52 73 19.055
10/27/2026 16:52 47 19.055
10/27/2026 16:52 260 19.055
10/27/2026 16:52 302 19.06
10/27/2026 16:52 320 19.06
10/27/2026 16:52 284 19.06
10/27/2026 16:52 100 19.06
10/27/2026 16:52 35 19.065
10/27/2026 16:52 290 19.065
10/27/2026 16:52 343 19.065
10/27/2026 16:52 19 19.065
10/27/2026 16:52 247 19.065
10/27/2026 16:52 134 19.065
10/27/2026 16:50 182 19.065
10/27/2026 16:50 287 19.07
10/27/2026 16:50 262 19.07
10/27/2026 16:50 269 19.075
10/27/2026 16:50 5 19.08
10/27/2026 16:50 79 19.075
10/27/2026 16:50 58 19.075
10/27/2026 16:50 29 19.075
10/27/2026 16:50 22 19.07
10/27/2026 16:50 20 19.07
10/27/2026 16:49 13 19.085
10/27/2026 16:49 8 19.085
10/27/2026 16:48 217 19.07
10/27/2026 16:48 290 19.07
10/27/2026 16:48 264 19.07
10/27/2026 16:48 229 19.075
10/27/2026 16:48 74 19.075
10/27/2026 16:47 132 19.075
10/27/2026 16:47 146 19.075
10/27/2026 16:47 15 19.075
10/27/2026 16:47 4 19.08
10/27/2026 16:47 126 19.08
10/27/2026 16:46 125 19.065
10/27/2026 16:46 1 19.065
10/27/2026 16:46 54 19.07
10/27/2026 16:46 142 19.075
10/27/2026 16:46 126 19.075
10/27/2026 16:46 153 19.085
10/27/2026 16:46 11 19.085
10/27/2026 16:46 67 19.09
10/27/2026 16:45 398 19.095
10/27/2026 16:45 258 19.095
10/27/2026 16:45 801 19.095
10/27/2026 16:45 252 19.095
10/27/2026 16:44 26 19.095
10/27/2026 16:44 11 19.10
10/27/2026 16:44 34 19.10
10/27/2026 16:44 20 19.10
10/27/2026 16:43 25 19.085
10/27/2026 16:43 73 19.095
10/27/2026 16:43 13 19.08
10/27/2026 16:42 182 19.095
10/27/2026 16:42 274 19.095
10/27/2026 16:42 452 19.09
10/27/2026 16:42 301 19.09
10/27/2026 16:42 258 19.09
10/27/2026 16:42 527 19.09
10/27/2026 16:42 72 19.09
10/27/2026 16:42 527 19.09
10/27/2026 16:42 15 19.095
10/27/2026 16:42 23 19.09
10/27/2026 16:42 53 19.07
10/27/2026 16:41 325 19.09
10/27/2026 16:41 157 19.09
10/27/2026 16:41 1 19.08
10/27/2026 16:41 144 19.09
10/27/2026 16:41 452 19.09
10/27/2026 16:40 96 19.09
10/27/2026 16:40 12 19.09
10/27/2026 16:40 96 19.09
10/27/2026 16:40 11 19.09
10/27/2026 16:40 96 19.09
10/27/2026 16:40 12 19.09
10/27/2026 16:40 108 19.09
10/27/2026 16:40 108 19.09
10/27/2026 16:40 126 19.09
10/27/2026 16:40 23 19.085
10/27/2026 16:40 169 19.09
10/27/2026 16:40 78 19.09
10/27/2026 16:40 165 19.09
10/27/2026 16:40 54 19.09
10/27/2026 16:40 76 19.09
10/27/2026 16:40 24 19.085
10/27/2026 16:40 46 19.085
10/27/2026 16:40 130 19.07
10/27/2026 16:40 452 19.09
10/27/2026 16:39 10 19.095
10/27/2026 16:39 150 19.09
10/27/2026 16:39 228 19.09
10/27/2026 16:39 60 19.095
10/27/2026 16:37 23 19.10
10/27/2026 16:37 26 19.10
10/27/2026 16:37 26 19.10
10/27/2026 16:37 220 19.10
10/27/2026 16:37 299 19.10
10/27/2026 16:37 200 19.10
10/27/2026 16:37 80 19.10
10/27/2026 16:37 30 19.10
10/27/2026 16:37 280 19.10
10/27/2026 16:37 80 19.10
10/27/2026 16:37 217 19.09
10/27/2026 16:37 240 19.08
10/27/2026 16:37 126 19.085
10/27/2026 16:37 1 19.09
10/27/2026 16:37 426 19.09
10/27/2026 16:37 10 19.09
10/27/2026 16:36 144 19.09
10/27/2026 16:36 100 19.09
10/27/2026 16:36 29 19.08
10/27/2026 16:36 267 19.08
10/27/2026 16:36 30 19.08
10/27/2026 16:36 315 19.08
10/27/2026 16:36 60 19.08
10/27/2026 16:36 177 19.08
10/27/2026 16:36 124 19.08
10/27/2026 16:36 3 19.08
10/27/2026 16:36 196 19.08
10/27/2026 16:35 26 19.08
10/27/2026 16:35 25 19.08
10/27/2026 16:35 55 19.08
10/27/2026 16:35 30 19.08
10/27/2026 16:35 79 19.08
10/27/2026 16:35 66 19.08
10/27/2026 16:35 137 19.08
10/27/2026 16:35 11 19.07
10/27/2026 16:35 28 19.07
10/27/2026 16:35 75 19.06
10/27/2026 16:35 1 19.06
10/27/2026 16:35 274 19.06
10/27/2026 16:35 188 19.06
10/27/2026 16:34 79 19.05
10/27/2026 16:34 216 19.055
10/27/2026 16:34 212 19.055
10/27/2026 16:34 217 19.055
10/27/2026 16:34 217 19.055
10/27/2026 16:33 175 19.055
10/27/2026 16:33 216 19.055
10/27/2026 16:33 41 19.055
10/27/2026 16:33 217 19.055
10/27/2026 16:33 462 19.055
10/27/2026 16:33 216 19.055
10/27/2026 16:33 217 19.055
10/27/2026 16:33 216 19.055
10/27/2026 16:33 204 19.055
10/27/2026 16:33 161 19.055
10/27/2026 16:33 237 19.055
10/27/2026 16:33 57 19.055
10/27/2026 16:33 216 19.055
10/27/2026 16:33 464 19.055
10/27/2026 16:33 217 19.055
10/27/2026 16:33 58 19.05
10/27/2026 16:33 58 19.05
10/27/2026 16:33 58 19.05
10/27/2026 16:33 46 19.05
10/27/2026 16:33 119 19.04
10/27/2026 16:33 23 19.05
10/27/2026 16:33 217 19.055
10/27/2026 16:33 357 19.055
10/27/2026 16:33 167 19.055
10/27/2026 16:33 467 19.055
10/27/2026 16:33 218 19.055
10/27/2026 16:33 387 19.055
10/27/2026 16:33 420 19.055
10/27/2026 16:33 157 19.055
10/27/2026 16:33 148 19.055
10/27/2026 16:33 272 19.055
10/27/2026 16:33 420 19.055
10/27/2026 16:33 420 19.055
10/27/2026 16:33 80 19.05
10/27/2026 16:33 119 19.05
10/27/2026 16:33 24 19.05
10/27/2026 16:33 126 19.045
10/27/2026 16:33 23 19.045
10/27/2026 16:32 70 19.04
10/27/2026 16:32 126 19.045
10/27/2026 16:31 65 19.06
10/27/2026 16:31 391 19.065
10/27/2026 16:31 445 19.065
10/27/2026 16:31 445 19.065
10/27/2026 16:31 92 19.065
10/27/2026 16:31 142 19.065
10/27/2026 16:31 142 19.065
10/27/2026 16:31 142 19.065
10/27/2026 16:31 142 19.065
10/27/2026 16:31 142 19.065
10/27/2026 16:31 142 19.065
10/27/2026 16:31 142 19.065
10/27/2026 16:31 221 19.065
10/27/2026 16:31 150 19.06
10/27/2026 16:31 20 19.05
10/27/2026 16:31 149 19.065
10/27/2026 16:31 220 19.065
10/27/2026 16:30 177 19.065
10/27/2026 16:30 193 19.065
10/27/2026 16:30 179 19.065
10/27/2026 16:30 217 19.065
10/27/2026 16:30 219 19.065
10/27/2026 16:30 154 19.065
10/27/2026 16:30 226 19.065
10/27/2026 16:30 149 19.065
10/27/2026 16:30 219 19.065
10/27/2026 16:30 326 19.065
10/27/2026 16:30 152 19.065
10/27/2026 16:30 224 19.065
10/27/2026 16:30 452 19.065
10/27/2026 16:30 136 19.065
10/27/2026 16:30 227 19.065
10/27/2026 16:30 359 19.065
10/27/2026 16:30 150 19.065
10/27/2026 16:30 130 19.05
10/27/2026 16:30 123 19.065
10/27/2026 16:30 153 19.065
10/27/2026 16:30 224 19.065
10/27/2026 16:30 204 19.065
10/27/2026 16:30 155 19.065
10/27/2026 16:30 228 19.065
10/27/2026 16:30 216 19.065
10/27/2026 16:30 218 19.065
10/27/2026 16:30 228 19.065
10/27/2026 16:30 224 19.065
10/27/2026 16:30 130 19.065
10/27/2026 16:30 217 19.065
10/27/2026 16:30 45 19.065
10/27/2026 16:30 225 19.065
10/27/2026 16:30 218 19.065
10/27/2026 16:30 45 19.065
10/27/2026 16:30 164 19.065
10/27/2026 16:30 66 19.065
10/27/2026 16:30 415 19.065
10/27/2026 16:30 238 19.065
10/27/2026 16:30 45 19.065
10/27/2026 16:30 224 19.065
10/27/2026 16:30 156 19.065
10/27/2026 16:30 44 19.065
10/27/2026 16:30 156 19.065
10/27/2026 16:30 96 19.065
10/27/2026 16:30 60 19.065
10/27/2026 16:30 96 19.065
10/27/2026 16:30 45 19.06
10/27/2026 16:30 130 19.05
10/27/2026 16:30 148 19.05
10/27/2026 16:30 45 19.065
10/27/2026 16:30 19 19.06
10/27/2026 16:30 38 19.06
10/27/2026 16:30 223 19.065
10/27/2026 16:30 227 19.065
10/27/2026 16:30 233 19.065
10/27/2026 16:30 45 19.065
10/27/2026 16:30 237 19.065
10/27/2026 16:30 47 19.065
10/27/2026 16:30 222 19.065
10/27/2026 16:30 432 19.065
10/27/2026 16:30 224 19.065
10/27/2026 16:30 46 19.065
10/27/2026 16:30 224 19.065
10/27/2026 16:30 131 19.065
10/27/2026 16:29 220 19.065
10/27/2026 16:29 224 19.065
10/27/2026 16:29 231 19.065
10/27/2026 16:29 192 19.065
10/27/2026 16:29 219 19.065
10/27/2026 16:29 228 19.065
10/27/2026 16:29 222 19.065
10/27/2026 16:29 227 19.065
10/27/2026 16:29 224 19.065
10/27/2026 16:29 224 19.065
10/27/2026 16:29 137 19.065
10/27/2026 16:29 228 19.065
10/27/2026 16:29 452 19.065
10/27/2026 16:29 166 19.065
10/27/2026 16:29 71 19.065
10/27/2026 16:29 30 19.065
10/27/2026 16:29 224 19.065
10/27/2026 16:29 143 19.065
10/27/2026 16:29 239 19.065
10/27/2026 16:29 41 19.065
10/27/2026 16:29 400 19.065
10/27/2026 16:29 138 19.065
10/27/2026 16:29 40 19.065
10/27/2026 16:29 84 19.065
10/27/2026 16:29 40 19.065
10/27/2026 16:29 126 19.045
10/27/2026 16:29 126 19.065
10/27/2026 16:29 532 19.065
10/27/2026 16:29 41 19.065
10/27/2026 16:29 530 19.06
10/27/2026 16:29 84 19.06
10/27/2026 16:29 41 19.06
10/27/2026 16:29 120 19.04
10/27/2026 16:29 120 19.045
10/27/2026 16:29 208 19.065
10/27/2026 16:29 41 19.065
10/27/2026 16:29 132 19.05
10/27/2026 16:29 104 19.065
10/27/2026 16:29 415 19.065
10/27/2026 16:29 415 19.065
10/27/2026 16:29 415 19.065
10/27/2026 16:29 41 19.065
10/27/2026 16:29 120 19.065
10/27/2026 16:29 120 19.06
10/27/2026 16:29 34 19.06
10/27/2026 16:29 42 19.055
10/27/2026 16:29 103 19.04
10/27/2026 16:29 107 19.045
10/27/2026 16:29 222 19.065
10/27/2026 16:29 217 19.065
10/27/2026 16:29 152 19.065
10/27/2026 16:29 223 19.065
10/27/2026 16:29 244 19.065
10/27/2026 16:29 8 19.045
10/27/2026 16:29 105 19.045
10/27/2026 16:29 56 19.05
10/27/2026 16:29 107 19.05
10/27/2026 16:29 422 19.065
10/27/2026 16:29 218 19.065
10/27/2026 16:28 216 19.065
10/27/2026 16:28 80 19.065
10/27/2026 16:28 104 19.065
10/27/2026 16:28 59 19.065
10/27/2026 16:28 1 19.05
10/27/2026 16:28 218 19.065
10/27/2026 16:28 218 19.065
10/27/2026 16:28 220 19.065
10/27/2026 16:28 220 19.065
10/27/2026 16:28 215 19.065
10/27/2026 16:28 7 19.065
10/27/2026 16:28 216 19.065
10/27/2026 16:28 219 19.065
10/27/2026 16:28 25 19.06
10/27/2026 16:28 4 19.065
10/27/2026 16:28 379 19.065
10/27/2026 16:28 379 19.065
10/27/2026 16:28 379 19.065
10/27/2026 16:28 105 19.065
10/27/2026 16:28 216 19.06
10/27/2026 16:28 105 19.05
10/27/2026 16:28 216 19.065
10/27/2026 16:28 154 19.065
10/27/2026 16:28 4 19.065
10/27/2026 16:28 8 19.065
10/27/2026 16:28 452 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 51 19.065
10/27/2026 16:28 39 19.065
10/27/2026 16:28 12 19.065
10/27/2026 16:28 39 19.065
10/27/2026 16:28 61 19.065
10/27/2026 16:28 122 19.065
10/27/2026 16:28 122 19.065
10/27/2026 16:28 122 19.065
10/27/2026 16:28 122 19.065
10/27/2026 16:28 122 19.065
10/27/2026 16:28 122 19.065
10/27/2026 16:28 4 19.065
10/27/2026 16:28 122 19.065
10/27/2026 16:28 122 19.065
10/27/2026 16:28 4 19.065
10/27/2026 16:28 122 19.065
10/27/2026 16:28 122 19.065
10/27/2026 16:28 98 19.065
10/27/2026 16:28 140 19.06
10/27/2026 16:28 44 19.06
10/27/2026 16:28 100 19.06
10/27/2026 16:28 250 19.055
10/27/2026 16:28 200 19.05
10/27/2026 16:28 124 19.045
10/27/2026 16:28 100 19.04
10/27/2026 16:28 100 19.04
10/27/2026 16:28 200 19.04
10/27/2026 16:28 1 19.035
10/27/2026 16:28 38 19.035
10/27/2026 16:26 87 19.02
10/27/2026 16:26 87 19.02
10/27/2026 16:26 21 19.02
10/27/2026 16:26 84 19.02
10/27/2026 16:25 1 19.02
10/27/2026 16:25 217 19.02
10/27/2026 16:25 200 19.02
10/27/2026 16:24 258 19.02
10/27/2026 16:24 97 19.02
10/27/2026 16:24 125 19.02
10/27/2026 16:24 200 19.02
10/27/2026 16:24 104 19.025
10/27/2026 16:23 217 19.02
10/27/2026 16:23 234 19.02
10/27/2026 16:23 46 19.02
10/27/2026 16:23 18 19.02
10/27/2026 16:23 216 19.02
10/27/2026 16:23 180 19.02
10/27/2026 16:23 50 19.02
10/27/2026 16:23 132 19.02
10/27/2026 16:23 60 19.02
10/27/2026 16:23 70 19.02
10/27/2026 16:23 128 19.02
10/27/2026 16:23 33 19.02
10/27/2026 16:23 11 19.02
10/27/2026 16:23 26 19.02
10/27/2026 16:23 10 19.02
10/27/2026 16:23 1 19.02
10/27/2026 16:23 197 19.02
10/27/2026 16:23 66 19.02
10/27/2026 16:23 131 19.02
10/27/2026 16:23 67 19.02
10/27/2026 16:23 198 19.02
10/27/2026 16:23 198 19.02
10/27/2026 16:23 198 19.02
10/27/2026 16:23 60 19.03
10/27/2026 16:23 48 19.02
10/27/2026 16:23 101 19.02
10/27/2026 16:23 112 19.01
10/27/2026 16:23 70 19.005
10/27/2026 16:22 7 19.005
10/27/2026 16:22 6 19.005
10/27/2026 16:22 60 19.01
10/27/2026 16:21 39 19.01
10/27/2026 16:21 63 19.005
10/27/2026 16:21 100 19.00
10/27/2026 16:21 190 19.01
10/27/2026 16:21 89 19.01
10/27/2026 16:21 58 19.005
10/27/2026 16:21 35 19.005
10/27/2026 16:20 50 19.00
10/27/2026 16:20 42 18.995
10/27/2026 16:20 39 18.995
10/27/2026 16:20 65 18.985
10/27/2026 16:20 65 18.985
10/27/2026 16:20 65 18.985
10/27/2026 16:20 65 18.985
10/27/2026 16:19 33 18.995
10/27/2026 16:19 54 18.99
10/27/2026 16:19 25 18.99
10/27/2026 16:19 217 18.985
10/27/2026 16:19 216 18.985
10/27/2026 16:19 147 18.985
10/27/2026 16:19 69 18.985
10/27/2026 16:19 216 18.985
10/27/2026 16:19 115 18.985
10/27/2026 16:19 345 18.985
10/27/2026 16:19 123 18.985
10/27/2026 16:19 345 18.985
10/27/2026 16:19 150 18.985
10/27/2026 16:19 86 18.985
10/27/2026 16:19 45 18.985
10/27/2026 16:19 85 18.985
10/27/2026 16:19 85 18.985
10/27/2026 16:19 85 18.985
10/27/2026 16:19 42 18.985
10/27/2026 16:19 85 18.985
10/27/2026 16:19 85 18.985
10/27/2026 16:19 85 18.985
10/27/2026 16:19 521 18.985
10/27/2026 16:19 85 18.985
10/27/2026 16:19 85 18.985
10/27/2026 16:19 85 18.985
10/27/2026 16:18 85 18.985
10/27/2026 16:18 85 18.985
10/27/2026 16:18 85 18.985
10/27/2026 16:18 85 18.985
10/27/2026 16:18 85 18.985
10/27/2026 16:18 85 18.985
10/27/2026 16:18 85 18.985
10/27/2026 16:18 85 18.985
10/27/2026 16:18 85 18.985
10/27/2026 16:18 150 18.985
10/27/2026 16:18 17 18.985
10/27/2026 16:18 42 18.985
10/27/2026 16:18 75 18.98
10/27/2026 16:18 59 18.98
10/27/2026 16:16 6 18.99
10/27/2026 16:15 182 18.99
10/27/2026 16:15 19 18.99
10/27/2026 16:15 63 18.99
10/27/2026 16:15 100 18.98
10/27/2026 16:15 331 18.98
10/27/2026 16:15 127 18.975
10/27/2026 16:15 84 18.97
10/27/2026 16:15 402 18.96
10/27/2026 16:15 291 18.96
10/27/2026 16:15 54 18.96
10/27/2026 16:15 23 18.96
10/27/2026 16:15 198 18.96
10/27/2026 16:15 23 18.96
10/27/2026 16:15 166 18.96
10/27/2026 16:15 23 18.96
10/27/2026 16:15 169 18.96
10/27/2026 16:15 23 18.96
10/27/2026 16:15 42 18.96
10/27/2026 16:15 42 18.96
10/27/2026 16:15 42 18.96
10/27/2026 16:15 42 18.96
10/27/2026 16:15 42 18.96
10/27/2026 16:15 42 18.96
10/27/2026 16:15 42 18.96
10/27/2026 16:15 16 18.96
10/27/2026 16:15 26 18.96
10/27/2026 16:15 42 18.96
10/27/2026 16:15 42 18.96
10/27/2026 16:15 13 18.96
10/27/2026 16:15 13 18.96
10/27/2026 16:13 26 18.98
10/27/2026 16:13 80 19.00
10/27/2026 16:13 39 19.00
10/27/2026 16:12 40 19.005
10/27/2026 16:12 40 19.005
10/27/2026 16:12 126 18.99
10/27/2026 16:12 13 19.00
10/27/2026 16:12 60 19.005
10/27/2026 16:12 119 18.985
10/27/2026 16:12 170 18.99
10/27/2026 16:12 170 18.985
10/27/2026 16:12 119 18.985
10/27/2026 16:12 65 18.99
10/27/2026 16:12 100 18.99
10/27/2026 16:12 1000 19.00
10/27/2026 16:12 19 19.00
10/27/2026 16:12 151 19.00
10/27/2026 16:12 1493 19.00
10/27/2026 16:12 25 19.00
10/27/2026 16:12 216 19.00
10/27/2026 16:12 25 19.00
10/27/2026 16:12 50 19.00
10/27/2026 16:12 100 19.00
10/27/2026 16:12 180 19.00
10/27/2026 16:12 550 19.00
10/27/2026 16:12 500 19.00
10/27/2026 16:12 300 19.00
10/27/2026 16:12 105 19.00
10/27/2026 16:12 105 19.00
10/27/2026 16:12 15 19.00
10/27/2026 16:12 15 19.00
10/27/2026 16:12 13 19.00
10/27/2026 16:12 25 19.00
10/27/2026 16:12 50 19.00
10/27/2026 16:12 40 18.99
10/27/2026 16:12 500 18.98
10/27/2026 16:12 11 18.97
10/27/2026 16:12 83 18.96
10/27/2026 16:12 13 18.96
10/27/2026 16:12 480 18.96
10/27/2026 16:12 22 18.935
10/27/2026 16:12 107 18.94
10/27/2026 16:12 520 18.96
10/27/2026 16:12 70 18.95
10/27/2026 16:12 6 18.95
10/27/2026 16:12 51 18.95
10/27/2026 16:12 123 18.95
10/27/2026 16:12 127 18.945
10/27/2026 16:12 73 18.925
10/27/2026 16:12 74 18.925
10/27/2026 16:12 107 18.925
10/27/2026 16:12 220 18.915
10/27/2026 16:12 3 18.905
10/27/2026 16:12 3 18.905
10/27/2026 16:12 214 18.895
10/27/2026 16:12 293 18.895
10/27/2026 16:12 47 18.87
10/27/2026 16:11 20 18.86
10/27/2026 16:11 10 18.87
10/27/2026 16:09 61 18.85
10/27/2026 16:09 14 18.84
10/27/2026 16:08 23 18.845
10/27/2026 16:08 79 18.85
10/27/2026 16:08 258 18.845
10/27/2026 16:08 2 18.855
10/27/2026 16:06 20 18.865
10/27/2026 16:05 82 18.86
10/27/2026 16:03 19 18.89
10/27/2026 16:03 54 18.865
10/27/2026 16:03 22 18.865
10/27/2026 16:03 205 18.865
10/27/2026 16:01 72 18.855
10/27/2026 16:01 8 18.865
10/27/2026 16:01 14 18.865
10/27/2026 16:00 12 18.86
10/27/2026 15:59 146 18.86
10/27/2026 15:59 9 18.865
10/27/2026 15:59 13 18.87
10/27/2026 15:59 500 18.865
10/27/2026 15:59 239 18.87
10/27/2026 15:59 110 18.87
10/27/2026 15:59 7 18.865
10/27/2026 15:58 45 18.86
10/27/2026 15:58 13 18.855
10/27/2026 15:58 44 18.855
10/27/2026 15:58 12 18.85
10/27/2026 15:58 26 18.85
10/27/2026 15:58 45 18.845
10/27/2026 15:58 43 18.845
10/27/2026 15:58 78 18.845
10/27/2026 15:58 280 18.845
10/27/2026 15:58 125 18.845
10/27/2026 15:58 44 18.845
10/27/2026 15:58 78 18.845
10/27/2026 15:58 146 18.84
10/27/2026 15:58 85 18.84
10/27/2026 15:58 85 18.845
10/27/2026 15:58 80 18.85
10/27/2026 15:58 10 18.855
10/27/2026 15:58 31 18.845
10/27/2026 15:58 73 18.845
10/27/2026 15:58 74 18.845
10/27/2026 15:57 100 18.83
10/27/2026 15:57 139 18.825
10/27/2026 15:57 67 18.825
10/27/2026 15:57 60 18.82
10/27/2026 15:57 10 18.82
10/27/2026 15:57 62 18.82
10/27/2026 15:57 73 18.82
10/27/2026 15:56 107 18.805
10/27/2026 15:56 30 18.805
10/27/2026 15:56 108 18.815
10/27/2026 15:56 100 18.815
10/27/2026 15:56 150 18.81
10/27/2026 15:56 150 18.825
10/27/2026 15:56 189 18.83
10/27/2026 15:55 30 18.835
10/27/2026 15:55 9 18.835
10/27/2026 15:55 42 18.835
10/27/2026 15:55 8 18.835
10/27/2026 15:55 16 18.83
10/27/2026 15:55 214 18.83
10/27/2026 15:55 52 18.83
10/27/2026 15:55 15 18.83
10/27/2026 15:55 52 18.825
10/27/2026 15:55 150 18.82
10/27/2026 15:55 25 18.83
10/27/2026 15:55 64 18.83
10/27/2026 15:55 9 18.83
10/27/2026 15:53 43 18.815
10/27/2026 15:53 27 18.81
10/27/2026 15:53 108 18.81
10/27/2026 15:53 81 18.81
10/27/2026 15:53 108 18.795
10/27/2026 15:53 7 18.79
10/27/2026 15:53 12 18.79
10/27/2026 15:53 70 18.79
10/27/2026 15:52 13 18.775
10/27/2026 15:52 119 18.775
10/27/2026 15:52 54 18.775
10/27/2026 15:52 90 18.775
10/27/2026 15:52 10 18.765
10/27/2026 15:52 94 18.765
10/27/2026 15:51 6 18.78
10/27/2026 15:50 6 18.80
10/27/2026 15:49 120 18.83
10/27/2026 15:49 13 18.83
10/27/2026 15:49 116 18.82
10/27/2026 15:49 55 18.82
10/27/2026 15:49 55 18.82
10/27/2026 15:49 24 18.815
10/27/2026 15:49 21 18.815
10/27/2026 15:49 108 18.82
10/27/2026 15:49 134 18.83
10/27/2026 15:49 7 18.835
10/27/2026 15:49 62 18.835
10/27/2026 15:49 16 18.83
10/27/2026 15:48 150 18.835
10/27/2026 15:47 41 18.845
10/27/2026 15:46 103 18.86
10/27/2026 15:46 150 18.84
10/27/2026 15:46 150 18.845
10/27/2026 15:46 90 18.855
10/27/2026 15:46 328 18.86
10/27/2026 15:46 72 18.86
10/27/2026 15:46 16 18.86
10/27/2026 15:46 12 18.855
10/27/2026 15:46 106 18.855
10/27/2026 15:46 13 18.845
10/27/2026 15:46 102 18.845
10/27/2026 15:45 78 18.83
10/27/2026 15:45 58 18.83
10/27/2026 15:45 13 18.83
10/27/2026 15:45 119 18.83
10/27/2026 15:45 120 18.825
10/27/2026 15:45 133 18.84
10/27/2026 15:45 13 18.84
10/27/2026 15:45 233 18.835
10/27/2026 15:45 123 18.835
10/27/2026 15:45 13 18.835
10/27/2026 15:42 149 18.85
10/27/2026 15:42 262 18.825
10/27/2026 15:42 120 18.825
10/27/2026 15:42 31 18.825
10/27/2026 15:42 266 18.83
10/27/2026 15:42 124 18.835
10/27/2026 15:42 124 18.845
10/27/2026 15:42 13 18.865
10/27/2026 15:42 16 18.865
10/27/2026 15:42 118 18.865
10/27/2026 15:41 116 18.85
10/27/2026 15:41 59 18.85
10/27/2026 15:41 116 18.845
10/27/2026 15:41 121 18.84
10/27/2026 15:41 118 18.855
10/27/2026 15:41 70 18.855
10/27/2026 15:41 111 18.85
10/27/2026 15:40 118 18.845
10/27/2026 15:40 47 18.84
10/27/2026 15:40 21 18.84
10/27/2026 15:40 26 18.84
10/27/2026 15:40 142 18.83
10/27/2026 15:40 118 18.835
10/27/2026 15:40 26 18.84
10/27/2026 15:40 21 18.84
10/27/2026 15:37 87 18.845
10/27/2026 15:37 170 18.855
10/27/2026 15:37 72 18.865
10/27/2026 15:37 36 18.865
10/27/2026 15:37 23 18.845
10/27/2026 15:37 63 18.86
10/27/2026 15:37 46 18.86
10/27/2026 15:37 11 18.86
10/27/2026 15:37 102 18.86
10/27/2026 15:37 54 18.85
10/27/2026 15:37 1704 18.84
10/27/2026 15:37 296 18.84
10/27/2026 15:37 276 18.85
10/27/2026 15:37 118 18.855
10/27/2026 15:36 735 18.885
10/27/2026 15:36 921 18.885
10/27/2026 15:36 32 18.885
10/27/2026 15:36 84 18.885
10/27/2026 15:36 383 18.885
10/27/2026 15:36 280 18.885
10/27/2026 15:36 140 18.875
10/27/2026 15:35 109 18.93
10/27/2026 15:35 274 18.935
10/27/2026 15:35 311 18.95
10/27/2026 15:35 126 18.95
10/27/2026 15:35 130 18.98
10/27/2026 15:35 130 18.98
10/27/2026 15:35 535 18.98
10/27/2026 15:35 109 18.98
10/27/2026 15:35 150 18.97
10/27/2026 15:35 300 18.95
10/27/2026 15:35 104 18.975
10/27/2026 15:35 130 18.97
10/27/2026 15:35 77 18.96
10/27/2026 15:35 14 18.955
10/27/2026 15:35 120 18.935
10/27/2026 15:35 130 18.94
10/27/2026 15:35 281 18.94
10/27/2026 15:35 126 18.94
10/27/2026 15:35 130 18.945
10/27/2026 15:35 109 18.95
10/27/2026 15:35 130 18.955
10/27/2026 15:35 7 18.98
10/27/2026 15:35 452 18.98
10/27/2026 15:35 452 18.98
10/27/2026 15:35 109 18.98
10/27/2026 15:35 182 18.98
10/27/2026 15:35 452 18.98
10/27/2026 15:35 222 18.975
10/27/2026 15:35 144 18.96
10/27/2026 15:35 20 18.98
10/27/2026 15:35 575 18.98
10/27/2026 15:35 575 18.98
10/27/2026 15:35 144 18.975
10/27/2026 15:35 452 18.98
10/27/2026 15:35 126 18.98
10/27/2026 15:35 211 18.98
10/27/2026 15:35 94 18.98
10/27/2026 15:35 155 18.98
10/27/2026 15:35 452 18.98
10/27/2026 15:34 150 18.98
10/27/2026 15:34 150 18.98
10/27/2026 15:34 10 18.98
10/27/2026 15:34 150 18.98
10/27/2026 15:34 269 18.98
10/27/2026 15:34 150 18.98
10/27/2026 15:34 74 18.98
10/27/2026 15:34 203 18.98
10/27/2026 15:34 75 18.98
10/27/2026 15:34 72 18.965
10/27/2026 15:34 75 18.975
10/27/2026 15:34 75 18.965
10/27/2026 15:34 150 18.945
10/27/2026 15:34 58 18.975
10/27/2026 15:34 75 18.97
10/27/2026 15:34 150 18.95
10/27/2026 15:34 108 18.95
10/27/2026 15:34 42 18.95
10/27/2026 15:34 150 18.96
10/27/2026 15:34 23 18.965
10/27/2026 15:34 102 18.975
10/27/2026 15:34 77 18.975
10/27/2026 15:34 150 18.95
10/27/2026 15:34 14 18.955
10/27/2026 15:34 452 18.98
10/27/2026 15:34 268 18.98
10/27/2026 15:34 126 18.98
10/27/2026 15:34 122 18.975
10/27/2026 15:34 136 18.975
10/27/2026 15:34 24 18.975
10/27/2026 15:34 62 18.975
10/27/2026 15:34 190 18.96
10/27/2026 15:34 109 18.945
10/27/2026 15:34 150 18.95
10/27/2026 15:34 70 18.98
10/27/2026 15:34 195 18.98
10/27/2026 15:34 104 18.98
10/27/2026 15:34 91 18.965
10/27/2026 15:33 833 18.98
10/27/2026 15:33 653 18.98
10/27/2026 15:33 76 18.98
10/27/2026 15:33 309 18.955
10/27/2026 15:33 5 18.955
10/27/2026 15:33 23 18.965
10/27/2026 15:33 200 18.965
10/27/2026 15:33 30 18.975
10/27/2026 15:33 71 18.98
10/27/2026 15:33 167 18.98
10/27/2026 15:33 72 18.98
10/27/2026 15:33 72 18.98
10/27/2026 15:33 164 18.98
10/27/2026 15:33 463 18.98
10/27/2026 15:33 23 18.97
10/27/2026 15:33 46 18.97
10/27/2026 15:33 186 18.98
10/27/2026 15:33 73 18.98
10/27/2026 15:33 151 18.98
10/27/2026 15:33 254 18.98
10/27/2026 15:33 71 18.98
10/27/2026 15:33 74 18.965
10/27/2026 15:33 146 18.97
10/27/2026 15:33 46 18.965
10/27/2026 15:33 66 18.98
10/27/2026 15:33 162 18.98
10/27/2026 15:33 162 18.98
10/27/2026 15:33 1 18.98
10/27/2026 15:33 161 18.98
10/27/2026 15:33 150 18.98
10/27/2026 15:33 12 18.98
10/27/2026 15:33 150 18.98
10/27/2026 15:33 162 18.98
10/27/2026 15:33 33 18.98
10/27/2026 15:33 162 18.98
10/27/2026 15:33 24 18.98
10/27/2026 15:33 162 18.98
10/27/2026 15:33 36 18.965
10/27/2026 15:33 150 18.98
10/27/2026 15:33 3 18.98
10/27/2026 15:33 1000 18.98
10/27/2026 15:33 159 18.97
10/27/2026 15:33 127 18.965
10/27/2026 15:33 65 18.965
10/27/2026 15:33 109 18.965
10/27/2026 15:33 150 18.965
10/27/2026 15:33 562 18.96
10/27/2026 15:33 104 18.96
10/27/2026 15:33 46 18.96
10/27/2026 15:33 150 18.955
10/27/2026 15:33 175 18.95
10/27/2026 15:33 26 18.95
10/27/2026 15:33 46 18.95
10/27/2026 15:33 138 18.945
10/27/2026 15:33 175 18.945
10/27/2026 15:33 46 18.945
10/27/2026 15:33 11 18.915
10/27/2026 15:33 2 18.915
10/27/2026 15:33 175 18.925
10/27/2026 15:33 113 18.93
10/27/2026 15:33 113 18.94
10/27/2026 15:33 175 18.945
10/27/2026 15:33 150 18.945
10/27/2026 15:33 113 18.95
10/27/2026 15:33 25 18.955
10/27/2026 15:33 150 18.96
10/27/2026 15:32 145 18.96
10/27/2026 15:32 263 18.96
10/27/2026 15:32 365 18.975
10/27/2026 15:32 150 18.975
10/27/2026 15:32 100 18.955
10/27/2026 15:31 70 18.96
10/27/2026 15:31 110 18.96
10/27/2026 15:31 110 18.96
10/27/2026 15:31 110 18.96
10/27/2026 15:31 60 18.96
10/27/2026 15:30 208 18.955
10/27/2026 15:30 315 18.955
10/27/2026 15:30 250 18.95
10/27/2026 15:29 255 18.955
10/27/2026 15:29 23 18.95
10/27/2026 15:29 46 18.95
10/27/2026 15:29 386 18.955
10/27/2026 15:29 66 18.955
10/27/2026 15:29 350 18.955
10/27/2026 15:29 110 18.955
10/27/2026 15:29 8 18.955
10/27/2026 15:29 459 18.955
10/27/2026 15:29 7 18.955
10/27/2026 15:28 200 18.945
10/27/2026 15:28 213 18.955
10/27/2026 15:28 452 18.955
10/27/2026 15:27 452 18.955
10/27/2026 15:27 13 18.955
10/27/2026 15:27 300 18.955
10/27/2026 15:25 58 18.95
10/27/2026 15:25 151 18.95
10/27/2026 15:25 59 18.945
10/27/2026 15:25 58 18.95
10/27/2026 15:25 119 18.95
10/27/2026 15:25 59 18.945
10/27/2026 15:25 139 18.95
10/27/2026 15:25 8 18.94
10/27/2026 15:25 120 18.95
10/27/2026 15:25 38 18.945
10/27/2026 15:25 19 18.935
10/27/2026 15:25 38 18.935
10/27/2026 15:25 270 18.925
10/27/2026 15:25 117 18.925
10/27/2026 15:25 118 18.93
10/27/2026 15:24 13 18.95
10/27/2026 15:24 146 18.95
10/27/2026 15:24 32 18.95
10/27/2026 15:24 421 18.95
10/27/2026 15:24 32 18.95
10/27/2026 15:24 453 18.95
10/27/2026 15:24 309 18.945
10/27/2026 15:24 150 18.925
10/27/2026 15:24 117 18.93
10/27/2026 15:24 130 18.93
10/27/2026 15:24 160 18.95
10/27/2026 15:24 72 18.95
10/27/2026 15:24 377 18.95
10/27/2026 15:24 72 18.95
10/27/2026 15:24 449 18.95
10/27/2026 15:24 120 18.95
10/27/2026 15:24 23 18.94
10/27/2026 15:24 137 18.95
10/27/2026 15:24 373 18.95
10/27/2026 15:24 373 18.95
10/27/2026 15:24 150 18.95
10/27/2026 15:24 12 18.94
10/27/2026 15:24 23 18.94
10/27/2026 15:24 169 18.93
10/27/2026 15:23 452 18.95
10/27/2026 15:23 190 18.95
10/27/2026 15:23 120 18.95
10/27/2026 15:23 25 18.95
10/27/2026 15:23 162 18.95
10/27/2026 15:23 56 18.95
10/27/2026 15:23 140 18.95
10/27/2026 15:23 22 18.95
10/27/2026 15:23 58 18.95
10/27/2026 15:23 168 18.95
10/27/2026 15:23 58 18.95
10/27/2026 15:23 216 18.95
10/27/2026 15:23 57 18.95
10/27/2026 15:23 452 18.95
10/27/2026 15:23 23 18.95
10/27/2026 15:23 46 18.95
10/27/2026 15:23 194 18.95
10/27/2026 15:23 100 18.95
10/27/2026 15:23 57 18.95
10/27/2026 15:23 2 18.95
10/27/2026 15:23 183 18.95
10/27/2026 15:23 1 18.95
10/27/2026 15:23 56 18.95
10/27/2026 15:23 23 18.94
10/27/2026 15:23 57 18.945
10/27/2026 15:23 120 18.935
10/27/2026 15:23 23 18.94
10/27/2026 15:23 108 18.95
10/27/2026 15:23 10 18.95
10/27/2026 15:23 94 18.95
10/27/2026 15:23 54 18.95
10/27/2026 15:21 213 18.945
10/27/2026 15:21 241 18.94
10/27/2026 15:19 165 18.945
10/27/2026 15:19 25 18.945
10/27/2026 15:19 44 18.945
10/27/2026 15:19 11 18.945
10/27/2026 15:19 452 18.935
10/27/2026 15:19 56 18.94
10/27/2026 15:19 236 18.935
10/27/2026 15:19 411 18.935
10/27/2026 15:18 411 18.935
10/27/2026 15:18 192 18.94
10/27/2026 15:18 8 18.94
10/27/2026 15:18 4 18.92
10/27/2026 15:18 55 18.93
10/27/2026 15:18 30 18.93
10/27/2026 15:18 53 18.93
10/27/2026 15:17 17 18.925
10/27/2026 15:17 283 18.925
10/27/2026 15:17 2 18.91
10/27/2026 15:17 161 18.925
10/27/2026 15:17 55 18.925
10/27/2026 15:17 83 18.925
10/27/2026 15:17 321 18.925
10/27/2026 15:17 131 18.925
10/27/2026 15:17 452 18.925
10/27/2026 15:17 56 18.925
10/27/2026 15:17 18 18.92
10/27/2026 15:17 36 18.92
10/27/2026 15:17 42 18.91
10/27/2026 15:17 161 18.925
10/27/2026 15:17 55 18.925
10/27/2026 15:17 161 18.925
10/27/2026 15:17 55 18.925
10/27/2026 15:17 452 18.925
10/27/2026 15:17 162 18.925
10/27/2026 15:17 57 18.925
10/27/2026 15:17 57 18.925
10/27/2026 15:17 154 18.925
10/27/2026 15:17 24 18.925
10/27/2026 15:17 55 18.925
10/27/2026 15:17 194 18.925
10/27/2026 15:17 57 18.925
10/27/2026 15:17 201 18.925
10/27/2026 15:17 1 18.925
10/27/2026 15:17 427 18.925
10/27/2026 15:17 1 18.925
10/27/2026 15:17 428 18.925
10/27/2026 15:17 18 18.925
10/27/2026 15:17 36 18.925
10/27/2026 15:17 18 18.915
10/27/2026 15:17 53 18.925
10/27/2026 15:17 452 18.925
10/27/2026 15:17 84 18.91
10/27/2026 15:16 56 18.92
10/27/2026 15:16 3 18.915
10/27/2026 15:16 56 18.915
10/27/2026 15:16 157 18.905
10/27/2026 15:16 374 18.91
10/27/2026 15:16 168 18.925
10/27/2026 15:16 54 18.925
10/27/2026 15:15 179 18.925
10/27/2026 15:15 55 18.925
10/27/2026 15:15 452 18.925
10/27/2026 15:15 53 18.925
10/27/2026 15:15 161 18.925
10/27/2026 15:15 53 18.925
10/27/2026 15:15 160 18.925
10/27/2026 15:15 52 18.925
10/27/2026 15:15 350 18.925
10/27/2026 15:15 54 18.925
10/27/2026 15:15 452 18.925
10/27/2026 15:14 53 18.925
10/27/2026 15:14 157 18.925
10/27/2026 15:14 14 18.925
10/27/2026 15:14 28 18.925
10/27/2026 15:14 160 18.925
10/27/2026 15:14 52 18.925
10/27/2026 15:14 161 18.925
10/27/2026 15:14 55 18.925
10/27/2026 15:14 209 18.925
10/27/2026 15:14 150 18.925
10/27/2026 15:14 54 18.925
10/27/2026 15:14 198 18.925
10/27/2026 15:14 150 18.925
10/27/2026 15:14 54 18.92
10/27/2026 15:14 150 18.90
10/27/2026 15:14 150 18.905
10/27/2026 15:14 24 18.91
10/27/2026 15:14 23 18.925
10/27/2026 15:14 39 18.925
10/27/2026 15:14 77 18.925
10/27/2026 15:14 77 18.925
10/27/2026 15:14 77 18.925
10/27/2026 15:14 77 18.925
10/27/2026 15:14 77 18.925
10/27/2026 15:14 77 18.925
10/27/2026 15:14 77 18.925
10/27/2026 15:14 115 18.925
10/27/2026 15:14 77 18.925
10/27/2026 15:14 54 18.925
10/27/2026 15:13 185 18.925
10/27/2026 15:13 236 18.915
10/27/2026 15:13 147 18.925
10/27/2026 15:13 46 18.92
10/27/2026 15:13 56 18.905
10/27/2026 15:13 2849 18.905
10/27/2026 15:13 150 18.91
10/27/2026 15:13 202 18.925
10/27/2026 15:13 378 18.925
10/27/2026 15:13 245 18.925
10/27/2026 15:13 378 18.925
10/27/2026 15:12 15 18.93
10/27/2026 15:12 84 18.93
10/27/2026 15:12 140 18.925
10/27/2026 15:12 9 18.925
10/27/2026 15:12 50 18.925
10/27/2026 15:11 97 18.91
10/27/2026 15:11 97 18.91
10/27/2026 15:11 575 18.915
10/27/2026 15:11 132 18.915
10/27/2026 15:11 43 18.91
10/27/2026 15:11 86 18.91
10/27/2026 15:11 128 18.91
10/27/2026 15:11 36 18.91
10/27/2026 15:10 452 18.905
10/27/2026 15:10 2591 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 140 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 101 18.9175
10/27/2026 15:10 77 18.915
10/27/2026 15:10 80 18.9175
10/27/2026 15:10 8 18.9175
10/27/2026 15:10 141 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 142 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 127 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 567 18.915
10/27/2026 15:10 77 18.915
10/27/2026 15:10 153 18.915
10/27/2026 15:10 118 18.915
10/27/2026 15:10 50 18.91
10/27/2026 15:10 43 18.91
10/27/2026 15:10 97 18.89
10/27/2026 15:10 158 18.905
10/27/2026 15:10 46 18.905
10/27/2026 15:10 128 18.905
10/27/2026 15:10 45 18.905
10/27/2026 15:10 152 18.905
10/27/2026 15:10 26 18.905
10/27/2026 15:10 21 18.905
10/27/2026 15:10 452 18.905
10/27/2026 15:09 452 18.905
10/27/2026 15:09 317 18.905
10/27/2026 15:09 45 18.905
10/27/2026 15:09 157 18.905
10/27/2026 15:09 43 18.905
10/27/2026 15:09 109 18.905
10/27/2026 15:09 268 18.905
10/27/2026 15:09 268 18.905
10/27/2026 15:09 268 18.905
10/27/2026 15:09 268 18.905
10/27/2026 15:09 162 18.89
10/27/2026 15:09 149 18.895
10/27/2026 15:09 19 18.90
10/27/2026 15:09 38 18.90
10/27/2026 15:09 6 18.89
10/27/2026 15:09 269 18.89
10/27/2026 15:09 6 18.905
10/27/2026 15:09 397 18.905
10/27/2026 15:09 43 18.90
10/27/2026 15:09 150 18.89
10/27/2026 15:09 149 18.885
10/27/2026 15:09 38 18.90
10/27/2026 15:09 33 18.885
10/27/2026 15:09 150 18.885
10/27/2026 15:09 118 18.89
10/27/2026 15:09 118 18.905
10/27/2026 15:09 259 18.905
10/27/2026 15:09 259 18.905
10/27/2026 15:09 391 18.905
10/27/2026 15:09 385 18.905
10/27/2026 15:09 197 18.905
10/27/2026 15:09 21 18.905
10/27/2026 15:09 452 18.905
10/27/2026 15:09 121 18.905
10/27/2026 15:09 202 18.905
10/27/2026 15:09 140 18.905
10/27/2026 15:09 42 18.905
10/27/2026 15:09 331 18.905
10/27/2026 15:09 43 18.905
10/27/2026 15:09 232 18.905
10/27/2026 15:09 44 18.905
10/27/2026 15:09 167 18.905
10/27/2026 15:09 45 18.905
10/27/2026 15:09 274 18.905
10/27/2026 15:09 275 18.905
10/27/2026 15:09 275 18.905
10/27/2026 15:09 275 18.905
10/27/2026 15:09 275 18.905
10/27/2026 15:09 42 18.905
10/27/2026 15:09 452 18.905
10/27/2026 15:09 149 18.905
10/27/2026 15:09 211 18.905
10/27/2026 15:09 211 18.905
10/27/2026 15:09 211 18.905
10/27/2026 15:09 42 18.905
10/27/2026 15:09 166 18.905
10/27/2026 15:09 107 18.905
10/27/2026 15:09 154 18.905
10/27/2026 15:09 107 18.905
10/27/2026 15:09 261 18.905
10/27/2026 15:09 261 18.905
10/27/2026 15:09 149 18.905
10/27/2026 15:09 257 18.885
10/27/2026 15:09 113 18.905
10/27/2026 15:09 149 18.90
10/27/2026 15:09 42 18.90
10/27/2026 15:09 60 18.895
10/27/2026 15:09 150 18.88
10/27/2026 15:09 149 18.885
10/27/2026 15:09 108 18.885
10/27/2026 15:09 108 18.89
10/27/2026 15:09 380 18.925
10/27/2026 15:09 400 18.925
10/27/2026 15:09 220 18.92
10/27/2026 15:09 108 18.91
10/27/2026 15:09 150 18.905
10/27/2026 15:09 149 18.90
10/27/2026 15:09 151 18.885
10/27/2026 15:09 151 18.905
10/27/2026 15:09 159 18.90
10/27/2026 15:09 261 18.895
10/27/2026 15:09 149 18.885
10/27/2026 15:09 267 18.89
10/27/2026 15:09 6 18.89
10/27/2026 15:09 162 18.905
10/27/2026 15:09 44 18.90
10/27/2026 15:09 275 18.885
10/27/2026 15:09 140 18.905
10/27/2026 15:09 43 18.905
10/27/2026 15:09 8 18.90
10/27/2026 15:09 42 18.885
10/27/2026 15:09 54 18.885
10/27/2026 15:09 54 18.885
10/27/2026 15:09 258 18.89
10/27/2026 15:09 21 18.89
10/27/2026 15:09 140 18.905
10/27/2026 15:09 599 18.905
10/27/2026 15:09 44 18.905
10/27/2026 15:09 131 18.90
10/27/2026 15:09 305 18.90
10/27/2026 15:09 42 18.90
10/27/2026 15:09 303 18.895
10/27/2026 15:09 44 18.895
10/27/2026 15:09 131 18.885
10/27/2026 15:09 259 18.885
10/27/2026 15:09 271 18.89
10/27/2026 15:09 61 18.89
10/27/2026 15:09 160 18.90
10/27/2026 15:09 43 18.90
10/27/2026 15:09 119 18.90
10/27/2026 15:09 263 18.885
10/27/2026 15:09 21 18.885
10/27/2026 15:09 260 18.905
10/27/2026 15:09 145 18.905
10/27/2026 15:09 42 18.905
10/27/2026 15:09 164 18.895
10/27/2026 15:09 42 18.895
10/27/2026 15:09 36 18.89
10/27/2026 15:09 92 18.8825
10/27/2026 15:09 7 18.89
10/27/2026 15:09 164 18.885
10/27/2026 15:09 43 18.885
10/27/2026 15:09 180 18.875
10/27/2026 15:09 108 18.88
10/27/2026 15:09 150 18.885
10/27/2026 15:08 452 18.905
10/27/2026 15:08 452 18.905
10/27/2026 15:08 29 18.89
10/27/2026 15:08 121 18.89
10/27/2026 15:08 150 18.90
10/27/2026 15:08 108 18.905
10/27/2026 15:08 100 18.90
10/27/2026 15:08 64 18.90
10/27/2026 15:08 200 18.90
10/27/2026 15:08 30 18.89
10/27/2026 15:07 30 18.88
10/27/2026 15:07 50 18.88
10/27/2026 15:07 8 18.87
10/27/2026 15:07 15 18.87
10/27/2026 15:07 15 18.87
10/27/2026 15:07 16 18.865
10/27/2026 15:07 150 18.86
10/27/2026 15:06 30 18.87
10/27/2026 15:06 46 18.875
10/27/2026 15:06 238 18.875
10/27/2026 15:04 34 18.87
10/27/2026 15:04 7 18.865
10/27/2026 15:04 7 18.865
10/27/2026 15:04 7 18.865
10/27/2026 15:02 12 18.87
10/27/2026 15:01 452 18.865
10/27/2026 15:01 452 18.865
10/27/2026 15:01 22 18.865
10/27/2026 15:01 102 18.865
10/27/2026 15:01 87 18.865
10/27/2026 15:01 11 18.855
10/27/2026 15:01 117 18.855
10/27/2026 15:01 312 18.85
10/27/2026 15:01 117 18.85
10/27/2026 15:01 123 18.87
10/27/2026 15:01 117 18.865
10/27/2026 15:01 87 18.865
10/27/2026 15:01 47 18.86
10/27/2026 15:01 297 18.845
10/27/2026 15:01 141 18.845
10/27/2026 15:01 46 18.865
10/27/2026 15:01 257 18.845
10/27/2026 15:01 129 18.845
10/27/2026 15:01 11 18.86
10/27/2026 15:01 22 18.86
10/27/2026 15:01 140 18.865
10/27/2026 15:01 49 18.865
10/27/2026 15:01 48 18.86
10/27/2026 15:01 11 18.86
10/27/2026 15:01 12 18.86
10/27/2026 15:01 48 18.86
10/27/2026 15:01 22 18.86
10/27/2026 15:01 141 18.865
10/27/2026 15:01 87 18.86
10/27/2026 15:01 129 18.845
10/27/2026 15:01 17 18.85
10/27/2026 15:01 133 18.865
10/27/2026 15:01 34 18.84
10/27/2026 15:01 133 18.845
10/27/2026 15:01 117 18.85
10/27/2026 15:01 271 18.85
10/27/2026 15:01 133 18.865
10/27/2026 15:01 108 18.86
10/27/2026 15:01 140 18.855
10/27/2026 15:01 216 18.865
10/27/2026 15:01 140 18.85
10/27/2026 15:01 149 18.865
10/27/2026 15:01 108 18.86
10/27/2026 15:01 3 18.86
10/27/2026 15:01 14 18.86
10/27/2026 15:00 550 18.85
10/27/2026 15:00 100 18.85
10/27/2026 15:00 152 18.845
10/27/2026 14:59 39 18.83
10/27/2026 14:59 78 18.835
10/27/2026 14:59 113 18.845
10/27/2026 14:59 240 18.84
10/27/2026 14:58 109 18.83
10/27/2026 14:58 56 18.825
10/27/2026 14:58 302 18.83
10/27/2026 14:57 166 18.835
10/27/2026 14:57 50 18.835
10/27/2026 14:57 170 18.835
10/27/2026 14:57 29 18.835
10/27/2026 14:57 125 18.835
10/27/2026 14:57 48 18.835
10/27/2026 14:57 198 18.835
10/27/2026 14:57 120 18.835
10/27/2026 14:57 49 18.835
10/27/2026 14:57 30 18.835
10/27/2026 14:57 125 18.825
10/27/2026 14:57 49 18.84
10/27/2026 14:57 167 18.835
10/27/2026 14:57 48 18.835
10/27/2026 14:57 128 18.83
10/27/2026 14:57 21 18.835
10/27/2026 14:57 125 18.82
10/27/2026 14:57 56 18.83
10/27/2026 14:57 14 18.83
10/27/2026 14:55 100 18.82
10/27/2026 14:55 68 18.815
10/27/2026 14:55 38 18.815
10/27/2026 14:55 58 18.815
10/27/2026 14:55 438 18.81
10/27/2026 14:55 12 18.81
10/27/2026 14:55 10 18.79
10/27/2026 14:55 452 18.795
10/27/2026 14:54 41 18.80
10/27/2026 14:54 119 18.80
10/27/2026 14:52 56 18.795
10/27/2026 14:52 42 18.795
10/27/2026 14:52 168 18.795
10/27/2026 14:52 44 18.795
10/27/2026 14:52 7 18.795
10/27/2026 14:52 7 18.795
10/27/2026 14:52 7 18.795
10/27/2026 14:52 7 18.795
10/27/2026 14:52 14 18.795
10/27/2026 14:52 42 18.795
10/27/2026 14:52 452 18.795
10/27/2026 14:52 45 18.795
10/27/2026 14:52 41 18.795
10/27/2026 14:52 41 18.79
10/27/2026 14:52 452 18.795
10/27/2026 14:52 115 18.78
10/27/2026 14:52 330 18.79
10/27/2026 14:51 158 18.795
10/27/2026 14:50 250 18.795
10/27/2026 14:50 30 18.805
10/27/2026 14:50 16 18.80
10/27/2026 14:50 15 18.795
10/27/2026 14:50 30 18.795
10/27/2026 14:49 22 18.79
10/27/2026 14:49 7 18.80
10/27/2026 14:47 141 18.805
10/27/2026 14:47 24 18.80
10/27/2026 14:47 7 18.80
10/27/2026 14:47 5 18.80
10/27/2026 14:47 30 18.795
10/27/2026 14:47 153 18.795
10/27/2026 14:47 30 18.795
10/27/2026 14:47 207 18.795
10/27/2026 14:47 47 18.795
10/27/2026 14:47 168 18.795
10/27/2026 14:47 30 18.795
10/27/2026 14:47 164 18.795
10/27/2026 14:47 31 18.795
10/27/2026 14:47 452 18.795
10/27/2026 14:47 30 18.795
10/27/2026 14:47 452 18.795
10/27/2026 14:47 169 18.79
10/27/2026 14:47 44 18.785
10/27/2026 14:47 223 18.78
10/27/2026 14:47 150 18.795
10/27/2026 14:47 150 18.79
10/27/2026 14:47 428 18.79
10/27/2026 14:47 30 18.79
10/27/2026 14:47 39 18.77
10/27/2026 14:47 111 18.77
10/27/2026 14:47 4 18.78
10/27/2026 14:47 300 18.78
10/27/2026 14:47 31 18.775
10/27/2026 14:47 30 18.77
10/27/2026 14:47 107 18.765
10/27/2026 14:47 30 18.77
10/27/2026 14:47 31 18.77
10/27/2026 14:44 32 18.765
10/27/2026 14:44 9 18.755
10/27/2026 14:43 31 18.77
10/27/2026 14:43 107 18.765
10/27/2026 14:43 30 18.765
10/27/2026 14:43 98 18.745
10/27/2026 14:43 16 18.745
10/27/2026 14:43 98 18.755
10/27/2026 14:43 28 18.765
10/27/2026 14:43 28 18.765
10/27/2026 14:42 452 18.76
10/27/2026 14:42 30 18.76
10/27/2026 14:42 29 18.76
10/27/2026 14:42 73 18.76
10/27/2026 14:42 134 18.76
10/27/2026 14:42 226 18.745
10/27/2026 14:42 71 18.745
10/27/2026 14:42 18 18.76
10/27/2026 14:42 221 18.76
10/27/2026 14:42 221 18.76
10/27/2026 14:42 221 18.76
10/27/2026 14:42 28 18.76
10/27/2026 14:42 113 18.76
10/27/2026 14:42 241 18.76
10/27/2026 14:42 241 18.76
10/27/2026 14:42 241 18.76
10/27/2026 14:42 100 18.75
10/27/2026 14:42 71 18.75
10/27/2026 14:42 16 18.75
10/27/2026 14:42 71 18.76
10/27/2026 14:42 310 18.76
10/27/2026 14:42 28 18.76
10/27/2026 14:42 71 18.755
10/27/2026 14:42 28 18.755
10/27/2026 14:42 49 18.745
10/27/2026 14:42 22 18.745
10/27/2026 14:42 471 18.76
10/27/2026 14:42 210 18.76
10/27/2026 14:42 51 18.76
10/27/2026 14:42 238 18.76
10/27/2026 14:42 238 18.76
10/27/2026 14:42 238 18.76
10/27/2026 14:42 169 18.755
10/27/2026 14:42 83 18.76
10/27/2026 14:42 3 18.76
10/27/2026 14:42 14 18.76
10/27/2026 14:42 26 18.755
10/27/2026 14:42 7 18.75
10/27/2026 14:42 14 18.75
10/27/2026 14:41 3 18.74
10/27/2026 14:41 42 18.73
10/27/2026 14:39 6 18.75
10/27/2026 14:39 22 18.745
10/27/2026 14:39 12 18.74
10/27/2026 14:37 26 18.73
10/27/2026 14:36 33 18.72
10/27/2026 14:36 600 18.71
10/27/2026 14:35 107 18.685
10/27/2026 14:35 107 18.675
10/27/2026 14:35 27 18.655
10/27/2026 14:35 12 18.645
10/27/2026 14:35 14 18.645
10/27/2026 14:35 106 18.645
10/27/2026 14:35 27 18.64
10/27/2026 14:35 106 18.64
10/27/2026 14:35 27 18.635
10/27/2026 14:35 27 18.635
10/27/2026 14:35 106 18.635
10/27/2026 14:35 6 18.63
10/27/2026 14:35 27 18.62
10/27/2026 14:35 24 18.62
10/27/2026 14:35 3 18.62
10/27/2026 14:35 28 18.62
10/27/2026 14:35 279 18.62
10/27/2026 14:35 106 18.625
10/27/2026 14:35 6 18.625
10/27/2026 14:34 207 18.61
10/27/2026 14:34 44 18.605
10/27/2026 14:34 95 18.63
10/27/2026 14:34 106 18.635
10/27/2026 14:34 41 18.65
10/27/2026 14:34 27 18.655
10/27/2026 14:34 11 18.655
10/27/2026 14:34 27 18.655
10/27/2026 14:34 11 18.655
10/27/2026 14:34 3 18.655
10/27/2026 14:34 14 18.655
10/27/2026 14:33 26 18.66
10/27/2026 14:33 110 18.66
10/27/2026 14:33 26 18.66
10/27/2026 14:33 26 18.655
10/27/2026 14:33 26 18.65
10/27/2026 14:33 44 18.65
10/27/2026 14:33 245 18.64
10/27/2026 14:33 35 18.645
10/27/2026 14:33 163 18.645
10/27/2026 14:33 290 18.645
10/27/2026 14:33 267 18.65
10/27/2026 14:32 29 18.68
10/27/2026 14:31 231 18.68
10/27/2026 14:31 199 18.68
10/27/2026 14:31 280 18.68
10/27/2026 14:31 290 18.685
10/27/2026 14:30 73 18.68
10/27/2026 14:30 18 18.685
10/27/2026 14:30 55 18.685
10/27/2026 14:30 4 18.70
10/27/2026 14:30 7 18.71
10/27/2026 14:30 7 18.695
10/27/2026 14:30 2 18.695
10/27/2026 14:30 65 18.70
10/27/2026 14:30 33 18.70
10/27/2026 14:30 50 18.70
10/27/2026 14:30 1 18.70
10/27/2026 14:30 24 18.69
10/27/2026 14:30 12 18.69
10/27/2026 14:30 2 18.685
10/27/2026 14:30 5 18.685
10/27/2026 14:30 7 18.685
10/27/2026 14:26 48 18.675
10/27/2026 14:26 30 18.685
10/27/2026 14:24 75 18.69
10/27/2026 14:24 241 18.69
10/27/2026 14:24 27 18.675
10/27/2026 14:24 12 18.67
10/27/2026 14:22 53 18.65
10/27/2026 14:22 54 18.655
10/27/2026 14:22 15 18.665
10/27/2026 14:22 24 18.665
10/27/2026 14:15 58 18.665
10/27/2026 14:15 148 18.67
10/27/2026 14:15 61 18.67
10/27/2026 14:15 170 18.67
10/27/2026 14:15 78 18.67
10/27/2026 14:15 248 18.67
10/27/2026 14:15 43 18.68
10/27/2026 14:15 97 18.68
10/27/2026 14:15 41 18.68
10/27/2026 14:15 82 18.67
10/27/2026 14:15 67 18.655
10/27/2026 14:15 58 18.655
10/27/2026 14:15 2 18.665
10/27/2026 14:14 11 18.665
10/27/2026 14:14 32 18.67
10/27/2026 14:14 32 18.67
10/27/2026 14:14 48 18.67
10/27/2026 14:14 162 18.66
10/27/2026 14:14 94 18.665
10/27/2026 14:14 233 18.665
10/27/2026 14:14 267 18.665
10/27/2026 14:14 248 18.665
10/27/2026 14:14 104 18.665
10/27/2026 14:14 148 18.66
10/27/2026 14:14 413 18.66
10/27/2026 14:14 87 18.66
10/27/2026 14:14 3 18.66
10/27/2026 14:14 497 18.655
10/27/2026 14:14 26 18.655
10/27/2026 14:14 182 18.655
10/27/2026 14:14 292 18.65
10/27/2026 14:14 224 18.65
10/27/2026 14:14 276 18.65
10/27/2026 14:14 203 18.65
10/27/2026 14:14 199 18.65
10/27/2026 14:14 56 18.645
10/27/2026 14:14 42 18.645
10/27/2026 14:14 437 18.645
10/27/2026 14:14 63 18.645
10/27/2026 14:14 145 18.645
10/27/2026 14:14 290 18.645
10/27/2026 14:14 2 18.64
10/27/2026 14:14 63 18.64
10/27/2026 14:14 417 18.64
10/27/2026 14:14 83 18.64
10/27/2026 14:14 192 18.64
10/27/2026 14:14 184 18.64
10/27/2026 14:14 124 18.64
10/27/2026 14:14 166 18.64
10/27/2026 14:14 188 18.635
10/27/2026 14:14 146 18.635
10/27/2026 14:14 140 18.635
10/27/2026 14:14 290 18.635
10/27/2026 14:14 70 18.63
10/27/2026 14:14 220 18.63
10/27/2026 14:14 280 18.625
10/27/2026 14:14 12 18.64
10/27/2026 14:13 96 18.62
10/27/2026 14:13 114 18.625
10/27/2026 14:13 14 18.62
10/27/2026 14:13 42 18.62
10/27/2026 14:13 12 18.62
10/27/2026 14:13 13 18.62
10/27/2026 14:11 50 18.60
10/27/2026 14:10 3 18.605
10/27/2026 14:10 25 18.615
10/27/2026 14:10 36 18.61
10/27/2026 14:10 1 18.61
10/27/2026 14:10 25 18.61
10/27/2026 14:09 36 18.595
10/27/2026 14:09 8 18.605
10/27/2026 14:06 100 18.59
10/27/2026 14:05 57 18.60
10/27/2026 14:05 179 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 1 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 6 18.60
10/27/2026 14:05 53 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 268 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 171 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 59 18.60
10/27/2026 14:05 6 18.60
10/27/2026 14:05 39 18.60
10/27/2026 14:05 20 18.60
10/27/2026 14:05 9 18.60
10/27/2026 14:05 10 18.60
10/27/2026 14:04 10 18.60
10/27/2026 14:04 7 18.60
10/27/2026 14:04 32 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 9 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 9 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 30 18.60
10/27/2026 14:04 14 18.60
10/27/2026 14:04 15 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 59 18.60
10/27/2026 14:04 32 18.62
10/27/2026 14:04 14 18.62
10/27/2026 14:03 250 18.635
10/27/2026 13:59 15 18.635
10/27/2026 13:59 7 18.635
10/27/2026 13:59 150 18.655
10/27/2026 13:59 25 18.65
10/27/2026 13:59 32 18.64
10/27/2026 13:55 15 18.64
10/27/2026 13:51 12 18.63
10/27/2026 13:50 6 18.64
10/27/2026 13:46 7 18.62
10/27/2026 13:46 25 18.62
10/27/2026 13:46 7 18.62
10/27/2026 13:46 20 18.62
10/27/2026 13:43 31 18.60
10/27/2026 13:43 81 18.605
10/27/2026 13:42 391 18.60
10/27/2026 13:42 82 18.60
10/27/2026 13:42 13 18.60
10/27/2026 13:42 7 18.595
10/27/2026 13:42 7 18.595
10/27/2026 13:42 7 18.595
10/27/2026 13:42 80 18.605
10/27/2026 13:42 80 18.60
10/27/2026 13:42 1 18.595
10/27/2026 13:42 43 18.58
10/27/2026 13:42 30 18.595
10/27/2026 13:42 469 18.60
10/27/2026 13:42 31 18.595
10/27/2026 13:42 225 18.585
10/27/2026 13:42 197 18.58
10/27/2026 13:41 30 18.56
10/27/2026 13:41 32 18.555
10/27/2026 13:41 16 18.56
10/27/2026 13:41 100 18.55
10/27/2026 13:39 106 18.555
10/27/2026 13:39 149 18.555
10/27/2026 13:39 62 18.55
10/27/2026 13:36 7 18.545
10/27/2026 13:25 2 18.53
10/27/2026 13:23 29 18.54
10/27/2026 13:23 28 18.54
10/27/2026 13:22 69 18.53
10/27/2026 13:22 18 18.53
10/27/2026 13:22 50 18.53
10/27/2026 13:20 26 18.53
10/27/2026 13:20 124 18.535
10/27/2026 13:13 33 18.52
10/27/2026 13:13 33 18.52
10/27/2026 13:13 126 18.52
10/27/2026 13:02 10 18.53
10/27/2026 13:00 57 18.515
10/27/2026 13:00 58 18.515
10/27/2026 13:00 35 18.515
10/27/2026 12:59 20 18.525
10/27/2026 12:59 20 18.53
10/27/2026 12:59 10 18.525
10/27/2026 12:59 175 18.525
10/27/2026 12:59 10 18.53
10/27/2026 12:59 168 18.53
10/27/2026 12:59 13 18.535
10/27/2026 12:57 222 18.545
10/27/2026 12:57 150 18.54
10/27/2026 12:57 120 18.535
10/27/2026 12:57 242 18.525
10/27/2026 12:57 48 18.525
10/27/2026 12:57 45 18.515
10/27/2026 12:56 207 18.515
10/27/2026 12:56 19 18.515
10/27/2026 12:56 48 18.51
10/27/2026 12:46 109 18.505
10/27/2026 12:40 107 18.52
10/27/2026 12:40 43 18.515
10/27/2026 12:40 27 18.51
10/27/2026 12:40 45 18.51
10/27/2026 12:39 46 18.505
10/27/2026 12:39 27 18.505
10/27/2026 12:39 27 18.50
10/27/2026 12:39 46 18.50
10/27/2026 12:37 87 18.51
10/27/2026 12:37 86 18.505
10/27/2026 12:37 28 18.505
10/27/2026 12:37 50 18.505
10/27/2026 12:37 201 18.50
10/27/2026 12:37 14 18.50
10/27/2026 12:37 49 18.50
10/27/2026 12:37 7 18.50
10/27/2026 12:36 93 18.505
10/27/2026 12:36 25 18.495
10/27/2026 12:36 12 18.49
10/27/2026 12:36 28 18.49
10/27/2026 12:36 34 18.49
10/27/2026 12:36 28 18.485
10/27/2026 12:36 106 18.485
10/27/2026 12:36 46 18.485
10/27/2026 12:36 28 18.49
10/27/2026 12:36 70 18.485
10/27/2026 12:36 25 18.485
10/27/2026 12:36 27 18.485
10/27/2026 12:36 94 18.485
10/27/2026 12:36 25 18.485
10/27/2026 12:36 28 18.485
10/27/2026 12:36 15 18.485
10/27/2026 12:36 10 18.485
10/27/2026 12:35 49 18.485
10/27/2026 12:35 73 18.50
10/27/2026 12:35 158 18.51
10/27/2026 12:35 28 18.545
10/27/2026 12:35 30 18.555
10/27/2026 12:35 41 18.555
10/27/2026 12:34 110 18.545
10/27/2026 12:34 32 18.55
10/27/2026 12:34 65 18.55
10/27/2026 12:34 119 18.54
10/27/2026 12:34 4 18.54
10/27/2026 12:34 26 18.54
10/27/2026 12:34 26 18.54
10/27/2026 12:34 123 18.54
10/27/2026 12:34 145 18.55
10/27/2026 12:34 140 18.55
10/27/2026 12:34 26 18.55
10/27/2026 12:33 49 18.555
10/27/2026 12:33 25 18.555
10/27/2026 12:33 6 18.555
10/27/2026 12:33 26 18.555
10/27/2026 12:33 300 18.5625
10/27/2026 12:31 31 18.56
10/27/2026 12:27 30 18.56
10/27/2026 12:27 300 18.5725
10/27/2026 12:27 300 18.5725
10/27/2026 12:25 300 18.5725
10/27/2026 12:23 83 18.585
10/27/2026 12:23 17 18.585
10/27/2026 12:23 15 18.585
10/27/2026 12:17 109 18.605
10/27/2026 12:16 2 18.585
10/27/2026 12:16 26 18.59
10/27/2026 12:16 5 18.59
10/27/2026 12:16 36 18.59
10/27/2026 12:16 31 18.585
10/27/2026 12:16 94 18.585
10/27/2026 12:16 300 18.5875
10/27/2026 12:16 300 18.5875
10/27/2026 12:16 100 18.59
10/27/2026 12:12 104 18.605
10/27/2026 12:12 14 18.605
10/27/2026 12:12 49 18.60
10/27/2026 12:12 30 18.60
10/27/2026 12:12 15 18.60
10/27/2026 12:07 13 18.575
10/27/2026 12:07 20 18.575
10/27/2026 12:07 11 18.575
10/27/2026 12:07 118 18.59
10/27/2026 12:07 108 18.59
10/27/2026 12:06 6 18.61
10/27/2026 12:06 35 18.595
10/27/2026 12:06 217 18.595
10/27/2026 12:06 10 18.595
10/27/2026 12:05 29 18.58
10/27/2026 12:05 16 18.58
10/27/2026 12:02 37 18.585
10/27/2026 12:02 11 18.575
10/27/2026 12:02 199 18.58
10/27/2026 12:02 290 18.58
10/27/2026 12:02 65 18.59
10/27/2026 12:02 128 18.60
10/27/2026 12:01 302 18.61
10/27/2026 12:01 4 18.61
10/27/2026 12:00 30 18.615
10/27/2026 12:00 8 18.615
10/27/2026 12:00 36 18.615
10/27/2026 12:00 37 18.615
10/27/2026 12:00 28 18.615
10/27/2026 12:00 60 18.59
10/27/2026 12:00 108 18.595
10/27/2026 12:00 546 18.615
10/27/2026 12:00 104 18.615
10/27/2026 12:00 104 18.605
10/27/2026 12:00 178 18.60
10/27/2026 12:00 22 18.60
10/27/2026 12:00 38 18.595
10/27/2026 12:00 9 18.595
10/27/2026 12:00 38 18.59
10/27/2026 11:59 29 18.565
10/27/2026 11:59 171 18.57
10/27/2026 11:56 99 18.565
10/27/2026 11:56 189 18.565
10/27/2026 11:56 162 18.57
10/27/2026 11:56 23 18.565
10/27/2026 11:56 39 18.57
10/27/2026 11:56 27 18.565
10/27/2026 11:56 31 18.565
10/27/2026 11:56 31 18.56
10/27/2026 11:56 5 18.56
10/27/2026 11:54 100 18.55
10/27/2026 11:52 1 18.535
10/27/2026 11:52 136 18.54
10/27/2026 11:52 280 18.54
10/27/2026 11:52 170 18.54
10/27/2026 11:52 163 18.545
10/27/2026 11:52 30 18.555
10/27/2026 11:52 17 18.55
10/27/2026 11:51 118 18.535
10/27/2026 11:50 100 18.545
10/27/2026 11:49 100 18.555
10/27/2026 11:48 11 18.545
10/27/2026 11:48 20 18.545
10/27/2026 11:48 20 18.545
10/27/2026 11:48 4 18.54
10/27/2026 11:48 28 18.54
10/27/2026 11:46 8 18.535
10/27/2026 11:46 16 18.535
10/27/2026 11:46 28 18.525
10/27/2026 11:46 516 18.525
10/27/2026 11:46 184 18.525
10/27/2026 11:46 30 18.515
10/27/2026 11:43 14 18.50
10/27/2026 11:43 24 18.505
10/27/2026 11:43 30 18.505
10/27/2026 11:43 7 18.51
10/27/2026 11:43 20 18.51
10/27/2026 11:43 59 18.505
10/27/2026 11:43 255 18.505
10/27/2026 11:43 7 18.505
10/27/2026 11:43 27 18.505
10/27/2026 11:42 27 18.50
10/27/2026 11:42 27 18.495
10/27/2026 11:42 21 18.49
10/27/2026 11:42 34 18.49
10/27/2026 11:42 179 18.49
10/27/2026 11:42 27 18.49
10/27/2026 11:42 33 18.48
10/27/2026 11:41 25 18.475
10/27/2026 11:41 96 18.495
10/27/2026 11:41 271 18.495
10/27/2026 11:41 16 18.495
10/27/2026 11:41 38 18.50
10/27/2026 11:41 4 18.53
10/27/2026 11:41 26 18.525
10/27/2026 11:41 61 18.50
10/27/2026 11:41 35 18.50
10/27/2026 11:41 50 18.50
10/27/2026 11:41 300 18.5075
10/27/2026 11:41 22 18.515
10/27/2026 11:40 7 18.52
10/27/2026 11:40 14 18.52
10/27/2026 11:40 7 18.52
10/27/2026 11:40 8 18.52
10/27/2026 11:40 14 18.52
10/27/2026 11:40 7 18.52
10/27/2026 11:38 14 18.515
10/27/2026 11:37 19 18.51
10/27/2026 11:36 15 18.51
10/27/2026 11:29 100 18.505
10/27/2026 11:28 267 18.505
10/27/2026 11:26 120 18.515
10/27/2026 11:26 32 18.51
10/27/2026 11:26 29 18.505
10/27/2026 11:23 50 18.50
10/27/2026 11:23 30 18.49
10/27/2026 11:22 200 18.50
10/27/2026 11:21 100 18.505
10/27/2026 11:21 60 18.485
10/27/2026 11:21 14 18.485
10/27/2026 11:21 142 18.485
10/27/2026 11:21 107 18.48
10/27/2026 11:21 40 18.48
10/27/2026 11:20 116 18.515
10/27/2026 11:20 134 18.51
10/27/2026 11:20 26 18.515
10/27/2026 11:17 6 18.515
10/27/2026 11:17 100 18.51
10/27/2026 11:17 4 18.515
10/27/2026 11:16 107 18.535
10/27/2026 11:12 59 18.515
10/27/2026 11:11 126 18.52
10/27/2026 11:11 74 18.525
10/27/2026 11:10 120 18.525
10/27/2026 11:09 12 18.53
10/27/2026 11:09 8 18.53
10/27/2026 11:09 4 18.52
10/27/2026 11:09 6 18.52
10/27/2026 11:09 10 18.52
10/27/2026 11:05 13 18.525
10/27/2026 11:05 28 18.525
10/27/2026 11:02 7 18.54
10/27/2026 11:02 29 18.54
10/27/2026 11:01 107 18.545
10/27/2026 10:58 10 18.535
10/27/2026 10:54 46 18.525
10/27/2026 10:52 541 18.505
10/27/2026 10:52 45 18.505
10/27/2026 10:52 2 18.505
10/27/2026 10:52 19 18.505
10/27/2026 10:52 46 18.505
10/27/2026 10:52 1 18.505
10/27/2026 10:51 2 18.49
10/27/2026 10:51 38 18.50
10/27/2026 10:51 109 18.52
10/27/2026 10:49 10 18.54
10/27/2026 10:47 6 18.53
10/27/2026 10:46 118 18.53
10/27/2026 10:46 11 18.53
10/27/2026 10:42 6 18.56
10/27/2026 10:41 8 18.55
10/27/2026 10:40 5 18.545
10/27/2026 10:40 4 18.545
10/27/2026 10:40 14 18.545
10/27/2026 10:40 46 18.545
10/27/2026 10:40 15 18.545
10/27/2026 10:40 39 18.545
10/27/2026 10:37 5 18.545
10/27/2026 10:34 20 18.55
10/27/2026 10:34 25 18.545
10/27/2026 10:34 16 18.58
10/27/2026 10:34 117 18.575
10/27/2026 10:34 117 18.565
10/27/2026 10:30 92 18.545
10/27/2026 10:29 75 18.55
10/27/2026 10:27 32 18.56
10/27/2026 10:27 6 18.56
10/27/2026 10:27 43 18.56
10/27/2026 10:26 50 18.575
10/27/2026 10:25 31 18.575
10/27/2026 10:25 276 18.575
10/27/2026 10:25 230 18.575
10/27/2026 10:25 5 18.56
10/27/2026 10:25 50 18.575
10/27/2026 10:24 85 18.565
10/27/2026 10:24 25 18.57
10/27/2026 10:24 268 18.57
10/27/2026 10:24 32 18.57
10/27/2026 10:20 100 18.55
10/27/2026 10:20 80 18.54
10/27/2026 10:20 15 18.53
10/27/2026 10:17 240 18.535
10/27/2026 10:17 46 18.545
10/27/2026 10:17 61 18.535
10/27/2026 10:14 14 18.50
10/27/2026 10:13 7 18.51
10/27/2026 10:13 18 18.51
10/27/2026 10:13 271 18.515
10/27/2026 10:13 6 18.515
10/27/2026 10:13 25 18.515
10/27/2026 10:13 24 18.52
10/27/2026 10:13 295 18.52
10/27/2026 10:13 277 18.54
10/27/2026 10:13 25 18.52
10/27/2026 10:13 25 18.525
10/27/2026 10:13 61 18.53
10/27/2026 10:13 276 18.535
10/27/2026 10:13 123 18.535
10/27/2026 10:13 259 18.55
10/27/2026 10:13 123 18.54
10/27/2026 10:13 114 18.56
10/27/2026 10:13 123 18.555
10/27/2026 10:12 109 18.55
10/27/2026 10:09 25 18.52
10/27/2026 10:09 7 18.535
10/27/2026 10:08 14 18.535
10/27/2026 10:08 106 18.535
10/27/2026 10:07 22 18.495
10/27/2026 10:07 242 18.50
10/27/2026 10:07 289 18.505
10/27/2026 10:07 247 18.51
10/27/2026 10:07 59 18.51
10/27/2026 10:07 22 18.51
10/27/2026 10:05 7 18.51
10/27/2026 10:04 300 18.50
10/27/2026 10:04 82 18.48
10/27/2026 10:01 77 18.495
10/27/2026 10:01 132 18.495
10/27/2026 10:01 190 18.46
10/27/2026 10:01 130 18.50
10/27/2026 10:01 20 18.50
10/27/2026 10:01 81 18.52
10/27/2026 10:01 80 18.52
10/27/2026 10:01 165 18.525
10/27/2026 10:01 132 18.53
10/27/2026 10:01 161 18.545
10/27/2026 10:00 50 18.55
10/27/2026 09:53 100 18.57
10/27/2026 09:51 52 18.54
10/27/2026 09:51 8 18.54
10/27/2026 09:50 20 18.545
10/27/2026 09:50 200 18.55
10/27/2026 09:50 13 18.57
10/27/2026 09:49 174 18.55
10/27/2026 09:49 246 18.55
10/27/2026 09:49 280 18.555
10/27/2026 09:49 236 18.555
10/27/2026 09:49 264 18.56
10/27/2026 09:47 34 18.555
10/27/2026 09:47 14 18.555
10/27/2026 09:46 59 18.53
10/27/2026 09:44 35 18.56
10/27/2026 09:44 18 18.56
10/27/2026 09:43 139 18.58
10/27/2026 09:43 51 18.58
10/27/2026 09:43 45 18.58
10/27/2026 09:43 93 18.585
10/27/2026 09:43 14 18.60
10/27/2026 09:42 71 18.575
10/27/2026 09:38 24 18.56
10/27/2026 09:38 107 18.545
10/27/2026 09:38 50 18.555
10/27/2026 09:38 9 18.555
10/27/2026 09:38 50 18.555
10/27/2026 09:38 574 18.56
10/27/2026 09:38 286 18.55
10/27/2026 09:38 108 18.55
10/27/2026 09:38 108 18.54
10/27/2026 09:38 27 18.495
10/27/2026 09:38 107 18.505
10/27/2026 09:38 2 18.51
10/27/2026 09:38 14 18.51
10/27/2026 09:37 30 18.495
10/27/2026 09:37 84 18.50
10/27/2026 09:37 107 18.49
10/27/2026 09:37 107 18.475
10/27/2026 09:37 5 18.475
10/27/2026 09:37 107 18.48
10/27/2026 09:37 107 18.485
10/27/2026 09:37 69 18.495
10/27/2026 09:37 8 18.495
10/27/2026 09:36 25 18.485
10/27/2026 09:34 19 18.495
10/27/2026 09:33 1 18.485
10/27/2026 09:33 1 18.485
10/27/2026 09:32 33 18.485
10/27/2026 09:31 71 18.485
10/27/2026 09:28 6 18.50
10/27/2026 09:28 65 18.505
10/27/2026 09:28 16 18.505
10/27/2026 09:25 5 18.50
10/27/2026 09:22 21 18.505
10/27/2026 09:18 100 18.47
10/27/2026 09:17 85 18.475
10/27/2026 09:16 50 18.54
10/27/2026 09:12 240 18.48
10/27/2026 09:11 60 18.515
10/27/2026 09:11 83 18.50
10/27/2026 09:11 110 18.50
10/27/2026 09:10 120 18.51
10/27/2026 09:10 28 18.51
10/27/2026 09:10 13 18.51
10/27/2026 09:10 16 18.51
10/27/2026 09:09 93 18.505
10/27/2026 09:09 68 18.525
10/27/2026 09:09 77 18.54
10/27/2026 09:08 25 18.505
10/27/2026 09:08 100 18.505
10/27/2026 09:08 450 18.52
10/27/2026 09:08 54 18.515
10/27/2026 09:07 60 18.51
10/27/2026 09:07 54 18.51
10/27/2026 09:07 106 18.52
10/27/2026 09:07 33 18.52
10/27/2026 09:07 60 18.53
10/27/2026 09:07 76 18.535
10/27/2026 09:07 25 18.535
10/27/2026 09:07 82 18.535
10/27/2026 09:06 47 18.54
10/27/2026 09:06 100 18.54
10/27/2026 09:06 48 18.515
10/27/2026 09:06 48 18.515
10/27/2026 09:06 34 18.52
10/27/2026 09:06 77 18.525
10/27/2026 09:06 1 18.525
10/27/2026 09:05 36 18.525
10/27/2026 09:05 77 18.535
10/27/2026 09:05 77 18.515
10/27/2026 09:05 110 18.48
10/27/2026 09:05 85 18.495
10/27/2026 09:05 130 18.485
10/27/2026 09:03 84 18.545
10/27/2026 09:03 77 18.545
10/27/2026 09:03 77 18.545
10/27/2026 09:03 180 18.57
10/27/2026 09:03 290 18.57
10/27/2026 09:02 52 18.59
10/27/2026 09:02 86 18.595
10/27/2026 09:02 30 18.615
10/27/2026 09:02 87 18.615
10/27/2026 09:01 77 18.595
10/27/2026 09:01 195 18.60
10/27/2026 09:00 107 18.61
10/27/2026 09:00 9 18.62
10/27/2026 09:00 107 18.62
10/27/2026 09:00 100 18.625
10/27/2026 09:00 102 18.64
10/27/2026 09:00 65 18.64
10/27/2026 09:00 5 18.635
10/27/2026 09:00 400 18.635
10/27/2026 09:00 2583 18.60
10/27/2026 09:00 27 18.60
10/27/2026 09:00 390 18.60
10/27/2026 09:00 15 18.595
10/27/2026 09:00 217 18.595
10/27/2026 09:00 77 18.555
10/27/2026 09:00 7 18.55
10/27/2026 09:00 101 18.545
10/27/2026 09:00 9 18.54
10/27/2026 09:00 59 18.54
10/27/2026 09:00 25 18.54
10/27/2026 09:00 43 18.525
10/27/2026 09:00 1 18.525
10/27/2026 09:00 62 18.525
10/27/2026 09:00 15 18.525
10/27/2026 09:00 11 18.525
10/27/2026 09:00 12 18.525
10/27/2026 09:00 3 18.525
10/27/2026 09:00 27 18.525
10/27/2026 09:00 19 18.525
10/27/2026 09:00 120 18.525
10/27/2026 09:00 20 18.525
10/27/2026 09:00 1 18.525
10/27/2026 09:00 43 18.525
10/27/2026 09:00 100 18.525
10/27/2026 09:00 10 18.525
10/27/2026 09:00 1 18.525
10/27/2026 09:00 51 18.525
10/27/2026 09:00 49 18.525
10/27/2026 09:00 53 18.525
10/27/2026 09:00 38 18.525
10/27/2026 09:00 122 18.525
10/27/2026 09:00 1 18.525
10/27/2026 09:00 223 18.525
10/27/2026 09:00 40 18.525
10/27/2026 09:00 466 18.525
10/27/2026 09:00 363 18.525
10/27/2026 09:00 52 18.525
10/27/2026 09:00 573 18.525
10/27/2026 09:00 349 18.525
10/27/2026 09:00 5 18.525
10/27/2026 09:00 3 18.525
10/27/2026 09:00 62 18.525
10/27/2026 09:00 20 18.525
10/27/2026 09:00 10 18.525
10/27/2026 09:00 7 18.525
10/27/2026 09:00 5 18.525
10/27/2026 09:00 4 18.525
10/27/2026 09:00 2 18.525
10/27/2026 09:00 1 18.525
10/27/2026 09:00 1 18.525
10/27/2026 09:00 4 18.525
10/27/2026 09:00 10 18.525
10/27/2026 09:00 99 18.525
10/27/2026 09:00 10 18.525
10/27/2026 09:00 95 18.525
10/27/2026 09:00 26 18.525
10/27/2026 09:00 1 18.525
10/27/2026 09:00 5 18.525
10/27/2026 09:00 25 18.525
10/27/2026 09:00 34 18.525
10/27/2026 09:00 4 18.525
10/27/2026 09:00 3 18.525
10/27/2026 09:00 25 18.525
10/27/2026 09:00 91 18.525
10/27/2026 09:00 51 18.525
10/27/2026 09:00 4 18.525
10/27/2026 09:00 25 18.525
10/27/2026 09:00 10 18.525
10/27/2026 09:00 16 18.525
10/27/2026 09:00 12 18.525
10/27/2026 09:00 2 18.525
10/27/2026 09:00 26 18.525
10/27/2026 09:00 47 18.525
10/27/2026 09:00 81 18.525
10/27/2026 09:00 54 18.525
10/27/2026 09:00 11 18.525
10/27/2026 09:00 64 18.525
10/27/2026 09:00 5 18.525
10/27/2026 09:00 60 18.525
10/27/2026 09:00 8 18.525
10/27/2026 09:00 53 18.525
10/27/2026 09:00 15 18.525
10/27/2026 09:00 1 18.525
10/27/2026 09:00 100 18.525
10/27/2026 09:00 20 18.525
10/27/2026 09:00 10 18.525
10/27/2026 09:00 6 18.525
10/27/2026 09:00 20 18.525
10/27/2026 09:00 13 18.525
10/27/2026 09:00 99 18.525
10/27/2026 09:00 69 18.525
10/27/2026 09:00 60 18.525
10/27/2026 09:00 87 18.525
10/27/2026 09:00 47 18.525
10/27/2026 09:00 80 18.525
10/27/2026 09:00 8 18.525
10/27/2026 09:00 6 18.525
10/27/2026 09:00 50 18.525
10/27/2026 09:00 43 18.525
10/27/2026 09:00 2 18.525
10/27/2026 09:00 1 18.525
10/27/2026 09:00 59 18.525
10/27/2026 09:00 347 18.525
10/27/2026 09:00 149 18.525
10/27/2026 09:00 5 18.525
10/27/2026 09:00 1 18.525