Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:35 | 1519 | 18.53 |
| 09/22/2026 17:35 | 2717 | 18.53 |
| 09/22/2026 17:35 | 1233 | 18.53 |
| 09/22/2026 17:35 | 3823 | 18.53 |
| 09/22/2026 17:35 | 161 | 18.53 |
| 09/22/2026 17:35 | 3929 | 18.53 |
| 09/22/2026 17:35 | 3516 | 18.53 |
| 09/22/2026 17:35 | 1272 | 18.53 |
| 09/22/2026 17:35 | 4241 | 18.53 |
| 09/22/2026 17:35 | 6467 | 18.53 |
| 09/22/2026 17:35 | 2466 | 18.53 |
| 09/22/2026 17:35 | 3818 | 18.53 |
| 09/22/2026 17:35 | 562 | 18.53 |
| 09/22/2026 17:35 | 336 | 18.53 |
| 09/22/2026 17:35 | 339 | 18.53 |
| 09/22/2026 17:35 | 409 | 18.53 |
| 09/22/2026 17:35 | 1962 | 18.53 |
| 09/22/2026 17:35 | 1811 | 18.53 |
| 09/22/2026 17:35 | 1911 | 18.53 |
| 09/22/2026 17:35 | 705 | 18.53 |
| 09/22/2026 17:35 | 789 | 18.53 |
| 09/22/2026 17:35 | 671 | 18.53 |
| 09/22/2026 17:35 | 697 | 18.53 |
| 09/22/2026 17:35 | 637 | 18.53 |
| 09/22/2026 17:35 | 3875 | 18.53 |
| 09/22/2026 17:35 | 657 | 18.53 |
| 09/22/2026 17:35 | 3962 | 18.53 |
| 09/22/2026 17:35 | 25 | 18.53 |
| 09/22/2026 17:35 | 501 | 18.53 |
| 09/22/2026 17:35 | 3507 | 18.53 |
| 09/22/2026 17:35 | 3817 | 18.53 |
| 09/22/2026 17:35 | 533 | 18.53 |
| 09/22/2026 17:35 | 1922 | 18.53 |
| 09/22/2026 17:35 | 7 | 18.53 |
| 09/22/2026 17:35 | 493 | 18.53 |
| 09/22/2026 17:35 | 6558 | 18.53 |
| 09/22/2026 17:35 | 5694 | 18.53 |
| 09/22/2026 17:35 | 920 | 18.53 |
| 09/22/2026 17:35 | 1047 | 18.53 |
| 09/22/2026 17:35 | 554 | 18.53 |
| 09/22/2026 17:35 | 2994 | 18.53 |
| 09/22/2026 17:35 | 8122 | 18.53 |
| 09/22/2026 17:35 | 59 | 18.53 |
| 09/22/2026 17:35 | 565 | 18.53 |
| 09/22/2026 17:35 | 148 | 18.53 |
| 09/22/2026 17:35 | 5331 | 18.53 |
| 09/22/2026 17:35 | 1386 | 18.53 |
| 09/22/2026 17:35 | 3317 | 18.53 |
| 09/22/2026 17:35 | 981 | 18.53 |
| 09/22/2026 17:35 | 5552 | 18.53 |
| 09/22/2026 17:35 | 635 | 18.53 |
| 09/22/2026 17:35 | 850 | 18.53 |
| 09/22/2026 17:35 | 261 | 18.53 |
| 09/22/2026 17:35 | 1559 | 18.53 |
| 09/22/2026 17:35 | 4677 | 18.53 |
| 09/22/2026 17:35 | 130 | 18.53 |
| 09/22/2026 17:35 | 149 | 18.53 |
| 09/22/2026 17:35 | 9756 | 18.53 |
| 09/22/2026 17:35 | 7621 | 18.53 |
| 09/22/2026 17:35 | 2401 | 18.53 |
| 09/22/2026 17:35 | 341 | 18.53 |
| 09/22/2026 17:35 | 3471 | 18.53 |
| 09/22/2026 17:35 | 3029 | 18.53 |
| 09/22/2026 17:35 | 496 | 18.53 |
| 09/22/2026 17:35 | 433 | 18.53 |
| 09/22/2026 17:35 | 540 | 18.53 |
| 09/22/2026 17:35 | 9660 | 18.53 |
| 09/22/2026 17:35 | 809 | 18.53 |
| 09/22/2026 17:35 | 2017 | 18.53 |
| 09/22/2026 17:35 | 532 | 18.53 |
| 09/22/2026 17:35 | 135 | 18.53 |
| 09/22/2026 17:35 | 688 | 18.53 |
| 09/22/2026 17:35 | 4405 | 18.53 |
| 09/22/2026 17:35 | 174 | 18.53 |
| 09/22/2026 17:35 | 434 | 18.53 |
| 09/22/2026 17:35 | 2423 | 18.53 |
| 09/22/2026 17:35 | 1529 | 18.53 |
| 09/22/2026 17:35 | 7639 | 18.53 |
| 09/22/2026 17:35 | 1024 | 18.53 |
| 09/22/2026 17:35 | 912 | 18.53 |
| 09/22/2026 17:35 | 1152 | 18.53 |
| 09/22/2026 17:35 | 286 | 18.53 |
| 09/22/2026 17:35 | 15391 | 18.53 |
| 09/22/2026 17:35 | 24551 | 18.53 |
| 09/22/2026 17:35 | 50 | 18.53 |
| 09/22/2026 17:35 | 1334 | 18.53 |
| 09/22/2026 17:35 | 14424 | 18.53 |
| 09/22/2026 17:35 | 1168 | 18.53 |
| 09/22/2026 17:35 | 3279 | 18.53 |
| 09/22/2026 17:35 | 474 | 18.53 |
| 09/22/2026 17:35 | 1028 | 18.53 |
| 09/22/2026 17:35 | 1696 | 18.53 |
| 09/22/2026 17:35 | 323 | 18.53 |
| 09/22/2026 17:35 | 9310 | 18.53 |
| 09/22/2026 17:35 | 736 | 18.53 |
| 09/22/2026 17:35 | 979 | 18.53 |
| 09/22/2026 17:35 | 7966 | 18.53 |
| 09/22/2026 17:35 | 6563 | 18.53 |
| 09/22/2026 17:35 | 2216 | 18.53 |
| 09/22/2026 17:35 | 85 | 18.53 |
| 09/22/2026 17:35 | 1467 | 18.53 |
| 09/22/2026 17:35 | 1230 | 18.53 |
| 09/22/2026 17:35 | 3 | 18.53 |
| 09/22/2026 17:35 | 107 | 18.53 |
| 09/22/2026 17:35 | 2140 | 18.53 |
| 09/22/2026 17:35 | 664 | 18.53 |
| 09/22/2026 17:35 | 7041 | 18.53 |
| 09/22/2026 17:35 | 6424 | 18.53 |
| 09/22/2026 17:35 | 11250 | 18.53 |
| 09/22/2026 17:35 | 1 | 18.53 |
| 09/22/2026 17:35 | 3085 | 18.53 |
| 09/22/2026 17:35 | 15343 | 18.53 |
| 09/22/2026 17:35 | 213 | 18.53 |
| 09/22/2026 17:35 | 36 | 18.53 |
| 09/22/2026 17:35 | 303 | 18.53 |
| 09/22/2026 17:35 | 680 | 18.53 |
| 09/22/2026 17:35 | 10 | 18.53 |
| 09/22/2026 17:35 | 100 | 18.53 |
| 09/22/2026 17:35 | 1018 | 18.53 |
| 09/22/2026 17:35 | 17 | 18.53 |
| 09/22/2026 17:35 | 111 | 18.53 |
| 09/22/2026 17:35 | 32 | 18.53 |
| 09/22/2026 17:35 | 930 | 18.53 |
| 09/22/2026 17:35 | 92 | 18.53 |
| 09/22/2026 17:35 | 1449 | 18.53 |
| 09/22/2026 17:35 | 134 | 18.53 |
| 09/22/2026 17:35 | 134 | 18.53 |
| 09/22/2026 17:35 | 335 | 18.53 |
| 09/22/2026 17:35 | 201 | 18.53 |
| 09/22/2026 17:35 | 67 | 18.53 |
| 09/22/2026 17:35 | 67 | 18.53 |
| 09/22/2026 17:35 | 268 | 18.53 |
| 09/22/2026 17:35 | 2645 | 18.53 |
| 09/22/2026 17:35 | 263 | 18.53 |
| 09/22/2026 17:35 | 368 | 18.53 |
| 09/22/2026 17:35 | 4528 | 18.53 |
| 09/22/2026 17:35 | 79 | 18.53 |
| 09/22/2026 17:35 | 3643 | 18.53 |
| 09/22/2026 17:35 | 2020 | 18.53 |
| 09/22/2026 17:35 | 2479 | 18.53 |
| 09/22/2026 17:35 | 6104 | 18.53 |
| 09/22/2026 17:35 | 1139 | 18.53 |
| 09/22/2026 17:35 | 20585 | 18.53 |
| 09/22/2026 17:35 | 567 | 18.53 |
| 09/22/2026 17:35 | 80 | 18.53 |
| 09/22/2026 17:35 | 740 | 18.53 |
| 09/22/2026 17:35 | 4735 | 18.53 |
| 09/22/2026 17:35 | 53 | 18.53 |
| 09/22/2026 17:35 | 28 | 18.53 |
| 09/22/2026 17:35 | 40 | 18.53 |
| 09/22/2026 17:35 | 4681 | 18.53 |
| 09/22/2026 17:35 | 23029 | 18.53 |
| 09/22/2026 17:35 | 21729 | 18.53 |
| 09/22/2026 17:35 | 14807 | 18.53 |
| 09/22/2026 17:35 | 3209 | 18.53 |
| 09/22/2026 17:35 | 300 | 18.53 |
| 09/22/2026 17:35 | 8616 | 18.53 |
| 09/22/2026 17:35 | 1339 | 18.53 |
| 09/22/2026 17:35 | 655 | 18.53 |
| 09/22/2026 17:35 | 184 | 18.53 |
| 09/22/2026 17:35 | 1165 | 18.53 |
| 09/22/2026 17:35 | 5747 | 18.53 |
| 09/22/2026 17:35 | 864 | 18.53 |
| 09/22/2026 17:35 | 108 | 18.53 |
| 09/22/2026 17:35 | 3114 | 18.53 |
| 09/22/2026 17:35 | 15 | 18.53 |
| 09/22/2026 17:35 | 12391 | 18.53 |
| 09/22/2026 17:35 | 959 | 18.53 |
| 09/22/2026 17:35 | 13403 | 18.53 |
| 09/22/2026 17:35 | 1000 | 18.53 |
| 09/22/2026 17:35 | 12730 | 18.53 |
| 09/22/2026 17:35 | 441 | 18.53 |
| 09/22/2026 17:35 | 1967 | 18.53 |
| 09/22/2026 17:35 | 2040 | 18.53 |
| 09/22/2026 17:35 | 2042 | 18.53 |
| 09/22/2026 17:35 | 4254 | 18.53 |
| 09/22/2026 17:35 | 1488 | 18.53 |
| 09/22/2026 17:35 | 382 | 18.53 |
| 09/22/2026 17:35 | 1303 | 18.53 |
| 09/22/2026 17:35 | 1693 | 18.53 |
| 09/22/2026 17:35 | 128 | 18.53 |
| 09/22/2026 17:35 | 221 | 18.53 |
| 09/22/2026 17:35 | 1799 | 18.53 |
| 09/22/2026 17:35 | 2054 | 18.53 |
| 09/22/2026 17:35 | 167 | 18.53 |
| 09/22/2026 17:35 | 219 | 18.53 |
| 09/22/2026 17:35 | 990 | 18.53 |
| 09/22/2026 17:35 | 990 | 18.53 |
| 09/22/2026 17:35 | 4308 | 18.53 |
| 09/22/2026 17:35 | 1958 | 18.53 |
| 09/22/2026 17:35 | 2128 | 18.53 |
| 09/22/2026 17:35 | 268 | 18.53 |
| 09/22/2026 17:35 | 234 | 18.53 |
| 09/22/2026 17:35 | 29376 | 18.53 |
| 09/22/2026 17:35 | 62 | 18.53 |
| 09/22/2026 17:35 | 3704 | 18.53 |
| 09/22/2026 17:35 | 1677 | 18.53 |
| 09/22/2026 17:35 | 40 | 18.53 |
| 09/22/2026 17:35 | 1022 | 18.53 |
| 09/22/2026 17:35 | 1188 | 18.53 |
| 09/22/2026 17:35 | 762 | 18.53 |
| 09/22/2026 17:35 | 1194 | 18.53 |
| 09/22/2026 17:35 | 42 | 18.53 |
| 09/22/2026 17:35 | 1296 | 18.53 |
| 09/22/2026 17:35 | 1607 | 18.53 |
| 09/22/2026 17:35 | 1686 | 18.53 |
| 09/22/2026 17:35 | 962 | 18.53 |
| 09/22/2026 17:35 | 2399 | 18.53 |
| 09/22/2026 17:35 | 4268 | 18.53 |
| 09/22/2026 17:35 | 224 | 18.53 |
| 09/22/2026 17:35 | 2 | 18.53 |
| 09/22/2026 17:35 | 19 | 18.53 |
| 09/22/2026 17:35 | 562 | 18.53 |
| 09/22/2026 17:35 | 8103 | 18.53 |
| 09/22/2026 17:35 | 2935 | 18.53 |
| 09/22/2026 17:35 | 280 | 18.53 |
| 09/22/2026 17:35 | 3 | 18.53 |
| 09/22/2026 17:35 | 712 | 18.53 |
| 09/22/2026 17:35 | 654 | 18.53 |
| 09/22/2026 17:35 | 368 | 18.53 |
| 09/22/2026 17:35 | 6148 | 18.53 |
| 09/22/2026 17:35 | 216 | 18.53 |
| 09/22/2026 17:35 | 2157 | 18.53 |
| 09/22/2026 17:35 | 4528 | 18.53 |
| 09/22/2026 17:35 | 11909 | 18.53 |
| 09/22/2026 17:35 | 2280 | 18.53 |
| 09/22/2026 17:35 | 3110 | 18.53 |
| 09/22/2026 17:35 | 6959 | 18.53 |
| 09/22/2026 17:35 | 490 | 18.53 |
| 09/22/2026 17:35 | 294 | 18.53 |
| 09/22/2026 17:35 | 282 | 18.53 |
| 09/22/2026 17:35 | 3 | 18.53 |
| 09/22/2026 17:35 | 1654 | 18.53 |
| 09/22/2026 17:35 | 199 | 18.53 |
| 09/22/2026 17:35 | 409 | 18.53 |
| 09/22/2026 17:35 | 727 | 18.53 |
| 09/22/2026 17:35 | 7 | 18.53 |
| 09/22/2026 17:35 | 3673 | 18.53 |
| 09/22/2026 17:35 | 1288 | 18.53 |
| 09/22/2026 17:35 | 123 | 18.53 |
| 09/22/2026 17:35 | 12 | 18.53 |
| 09/22/2026 17:35 | 221 | 18.53 |
| 09/22/2026 17:35 | 5 | 18.53 |
| 09/22/2026 17:35 | 2 | 18.53 |
| 09/22/2026 17:35 | 39060 | 18.53 |
| 09/22/2026 17:35 | 182 | 18.53 |
| 09/22/2026 17:35 | 2 | 18.53 |
| 09/22/2026 17:35 | 1316 | 18.53 |
| 09/22/2026 17:35 | 34 | 18.53 |
| 09/22/2026 17:35 | 1 | 18.53 |
| 09/22/2026 17:35 | 15592 | 18.53 |
| 09/22/2026 17:35 | 5506 | 18.53 |
| 09/22/2026 17:35 | 741 | 18.53 |
| 09/22/2026 17:35 | 710 | 18.53 |
| 09/22/2026 17:35 | 776 | 18.53 |
| 09/22/2026 17:35 | 368 | 18.53 |
| 09/22/2026 17:35 | 983 | 18.53 |
| 09/22/2026 17:35 | 9386 | 18.53 |
| 09/22/2026 17:35 | 2315 | 18.53 |
| 09/22/2026 17:35 | 7 | 18.53 |
| 09/22/2026 17:35 | 10 | 18.53 |
| 09/22/2026 17:35 | 2900 | 18.53 |
| 09/22/2026 17:29 | 19 | 18.62 |
| 09/22/2026 17:29 | 1 | 18.62 |
| 09/22/2026 17:29 | 333 | 18.645 |
| 09/22/2026 17:29 | 136 | 18.645 |
| 09/22/2026 17:29 | 52 | 18.645 |
| 09/22/2026 17:29 | 55 | 18.645 |
| 09/22/2026 17:29 | 50 | 18.645 |
| 09/22/2026 17:29 | 50 | 18.64 |
| 09/22/2026 17:29 | 55 | 18.64 |
| 09/22/2026 17:29 | 62 | 18.64 |
| 09/22/2026 17:29 | 107 | 18.64 |
| 09/22/2026 17:29 | 70 | 18.635 |
| 09/22/2026 17:29 | 146 | 18.62 |
| 09/22/2026 17:29 | 179 | 18.625 |
| 09/22/2026 17:29 | 179 | 18.625 |
| 09/22/2026 17:29 | 50 | 18.645 |
| 09/22/2026 17:29 | 71 | 18.645 |
| 09/22/2026 17:29 | 30 | 18.645 |
| 09/22/2026 17:28 | 28 | 18.62 |
| 09/22/2026 17:28 | 179 | 18.625 |
| 09/22/2026 17:28 | 121 | 18.63 |
| 09/22/2026 17:28 | 127 | 18.63 |
| 09/22/2026 17:28 | 95 | 18.63 |
| 09/22/2026 17:28 | 140 | 18.635 |
| 09/22/2026 17:28 | 300 | 18.635 |
| 09/22/2026 17:28 | 70 | 18.64 |
| 09/22/2026 17:28 | 299 | 18.635 |
| 09/22/2026 17:27 | 115 | 18.64 |
| 09/22/2026 17:27 | 10 | 18.64 |
| 09/22/2026 17:27 | 70 | 18.645 |
| 09/22/2026 17:27 | 24 | 18.64 |
| 09/22/2026 17:27 | 91 | 18.64 |
| 09/22/2026 17:27 | 80 | 18.64 |
| 09/22/2026 17:27 | 263 | 18.64 |
| 09/22/2026 17:27 | 47 | 18.64 |
| 09/22/2026 17:27 | 83 | 18.64 |
| 09/22/2026 17:27 | 58 | 18.655 |
| 09/22/2026 17:27 | 59 | 18.655 |
| 09/22/2026 17:27 | 178 | 18.655 |
| 09/22/2026 17:27 | 57 | 18.655 |
| 09/22/2026 17:27 | 61 | 18.65 |
| 09/22/2026 17:26 | 20 | 18.645 |
| 09/22/2026 17:26 | 167 | 18.65 |
| 09/22/2026 17:26 | 59 | 18.65 |
| 09/22/2026 17:26 | 234 | 18.63 |
| 09/22/2026 17:26 | 624 | 18.635 |
| 09/22/2026 17:26 | 169 | 18.635 |
| 09/22/2026 17:25 | 108 | 18.64 |
| 09/22/2026 17:25 | 21 | 18.64 |
| 09/22/2026 17:25 | 141 | 18.63 |
| 09/22/2026 17:25 | 71 | 18.635 |
| 09/22/2026 17:25 | 96 | 18.64 |
| 09/22/2026 17:25 | 150 | 18.65 |
| 09/22/2026 17:25 | 21 | 18.65 |
| 09/22/2026 17:25 | 233 | 18.66 |
| 09/22/2026 17:25 | 307 | 18.665 |
| 09/22/2026 17:25 | 59 | 18.665 |
| 09/22/2026 17:25 | 52 | 18.665 |
| 09/22/2026 17:25 | 58 | 18.665 |
| 09/22/2026 17:25 | 150 | 18.665 |
| 09/22/2026 17:25 | 59 | 18.66 |
| 09/22/2026 17:25 | 53 | 18.66 |
| 09/22/2026 17:25 | 177 | 18.66 |
| 09/22/2026 17:25 | 54 | 18.655 |
| 09/22/2026 17:25 | 147 | 18.655 |
| 09/22/2026 17:24 | 147 | 18.64 |
| 09/22/2026 17:24 | 150 | 18.645 |
| 09/22/2026 17:24 | 147 | 18.645 |
| 09/22/2026 17:24 | 184 | 18.65 |
| 09/22/2026 17:24 | 79 | 18.655 |
| 09/22/2026 17:24 | 60 | 18.655 |
| 09/22/2026 17:24 | 105 | 18.655 |
| 09/22/2026 17:24 | 56 | 18.655 |
| 09/22/2026 17:24 | 29 | 18.655 |
| 09/22/2026 17:24 | 120 | 18.65 |
| 09/22/2026 17:23 | 182 | 18.64 |
| 09/22/2026 17:23 | 71 | 18.64 |
| 09/22/2026 17:23 | 142 | 18.645 |
| 09/22/2026 17:23 | 141 | 18.65 |
| 09/22/2026 17:23 | 448 | 18.67 |
| 09/22/2026 17:23 | 390 | 18.67 |
| 09/22/2026 17:23 | 141 | 18.67 |
| 09/22/2026 17:23 | 373 | 18.665 |
| 09/22/2026 17:23 | 175 | 18.665 |
| 09/22/2026 17:23 | 107 | 18.66 |
| 09/22/2026 17:23 | 59 | 18.66 |
| 09/22/2026 17:22 | 141 | 18.66 |
| 09/22/2026 17:22 | 59 | 18.66 |
| 09/22/2026 17:22 | 61 | 18.66 |
| 09/22/2026 17:22 | 53 | 18.66 |
| 09/22/2026 17:22 | 150 | 18.655 |
| 09/22/2026 17:22 | 364 | 18.655 |
| 09/22/2026 17:22 | 53 | 18.65 |
| 09/22/2026 17:22 | 52 | 18.65 |
| 09/22/2026 17:22 | 61 | 18.65 |
| 09/22/2026 17:22 | 187 | 18.635 |
| 09/22/2026 17:22 | 195 | 18.635 |
| 09/22/2026 17:22 | 361 | 18.625 |
| 09/22/2026 17:22 | 254 | 18.62 |
| 09/22/2026 17:22 | 209 | 18.61 |
| 09/22/2026 17:22 | 209 | 18.61 |
| 09/22/2026 17:22 | 174 | 18.62 |
| 09/22/2026 17:22 | 347 | 18.625 |
| 09/22/2026 17:22 | 84 | 18.625 |
| 09/22/2026 17:22 | 187 | 18.625 |
| 09/22/2026 17:22 | 99 | 18.62 |
| 09/22/2026 17:22 | 68 | 18.62 |
| 09/22/2026 17:21 | 211 | 18.61 |
| 09/22/2026 17:21 | 168 | 18.61 |
| 09/22/2026 17:21 | 15 | 18.635 |
| 09/22/2026 17:21 | 59 | 18.635 |
| 09/22/2026 17:21 | 161 | 18.63 |
| 09/22/2026 17:20 | 350 | 18.62 |
| 09/22/2026 17:20 | 18 | 18.61 |
| 09/22/2026 17:20 | 630 | 18.62 |
| 09/22/2026 17:19 | 28 | 18.61 |
| 09/22/2026 17:19 | 86 | 18.61 |
| 09/22/2026 17:19 | 30 | 18.61 |
| 09/22/2026 17:19 | 233 | 18.635 |
| 09/22/2026 17:18 | 161 | 18.625 |
| 09/22/2026 17:18 | 22 | 18.625 |
| 09/22/2026 17:18 | 64 | 18.61 |
| 09/22/2026 17:18 | 204 | 18.63 |
| 09/22/2026 17:18 | 136 | 18.63 |
| 09/22/2026 17:18 | 13 | 18.63 |
| 09/22/2026 17:18 | 144 | 18.63 |
| 09/22/2026 17:17 | 132 | 18.63 |
| 09/22/2026 17:17 | 107 | 18.63 |
| 09/22/2026 17:16 | 1517 | 18.60 |
| 09/22/2026 17:16 | 774 | 18.60 |
| 09/22/2026 17:16 | 3 | 18.60 |
| 09/22/2026 17:16 | 72 | 18.605 |
| 09/22/2026 17:16 | 107 | 18.605 |
| 09/22/2026 17:16 | 107 | 18.64 |
| 09/22/2026 17:16 | 990 | 18.655 |
| 09/22/2026 17:16 | 392 | 18.655 |
| 09/22/2026 17:16 | 107 | 18.665 |
| 09/22/2026 17:16 | 34 | 18.665 |
| 09/22/2026 17:16 | 95 | 18.665 |
| 09/22/2026 17:16 | 139 | 18.685 |
| 09/22/2026 17:16 | 785 | 18.69 |
| 09/22/2026 17:16 | 1226 | 18.69 |
| 09/22/2026 17:16 | 489 | 18.69 |
| 09/22/2026 17:16 | 2500 | 18.69 |
| 09/22/2026 17:16 | 2500 | 18.69 |
| 09/22/2026 17:16 | 2500 | 18.69 |
| 09/22/2026 17:16 | 40 | 18.69 |
| 09/22/2026 17:16 | 40 | 18.705 |
| 09/22/2026 17:16 | 136 | 18.705 |
| 09/22/2026 17:16 | 129 | 18.705 |
| 09/22/2026 17:16 | 54 | 18.70 |
| 09/22/2026 17:16 | 41 | 18.70 |
| 09/22/2026 17:16 | 43 | 18.695 |
| 09/22/2026 17:16 | 371 | 18.675 |
| 09/22/2026 17:16 | 382 | 18.675 |
| 09/22/2026 17:16 | 148 | 18.675 |
| 09/22/2026 17:16 | 372 | 18.68 |
| 09/22/2026 17:16 | 147 | 18.68 |
| 09/22/2026 17:16 | 140 | 18.685 |
| 09/22/2026 17:16 | 52 | 18.685 |
| 09/22/2026 17:15 | 9 | 18.70 |
| 09/22/2026 17:15 | 41 | 18.70 |
| 09/22/2026 17:15 | 108 | 18.69 |
| 09/22/2026 17:15 | 106 | 18.70 |
| 09/22/2026 17:15 | 119 | 18.695 |
| 09/22/2026 17:15 | 107 | 18.695 |
| 09/22/2026 17:15 | 42 | 18.695 |
| 09/22/2026 17:15 | 396 | 18.665 |
| 09/22/2026 17:15 | 362 | 18.665 |
| 09/22/2026 17:15 | 150 | 18.665 |
| 09/22/2026 17:15 | 378 | 18.67 |
| 09/22/2026 17:15 | 140 | 18.67 |
| 09/22/2026 17:15 | 53 | 18.675 |
| 09/22/2026 17:15 | 136 | 18.675 |
| 09/22/2026 17:15 | 107 | 18.675 |
| 09/22/2026 17:15 | 324 | 18.68 |
| 09/22/2026 17:15 | 367 | 18.68 |
| 09/22/2026 17:15 | 107 | 18.68 |
| 09/22/2026 17:15 | 362 | 18.685 |
| 09/22/2026 17:15 | 107 | 18.685 |
| 09/22/2026 17:15 | 37 | 18.685 |
| 09/22/2026 17:15 | 106 | 18.69 |
| 09/22/2026 17:14 | 39 | 18.695 |
| 09/22/2026 17:14 | 140 | 18.695 |
| 09/22/2026 17:14 | 73 | 18.69 |
| 09/22/2026 17:14 | 40 | 18.695 |
| 09/22/2026 17:14 | 52 | 18.705 |
| 09/22/2026 17:14 | 217 | 18.685 |
| 09/22/2026 17:14 | 40 | 18.69 |
| 09/22/2026 17:14 | 121 | 18.69 |
| 09/22/2026 17:14 | 523 | 18.67 |
| 09/22/2026 17:14 | 412 | 18.67 |
| 09/22/2026 17:14 | 53 | 18.67 |
| 09/22/2026 17:14 | 135 | 18.67 |
| 09/22/2026 17:14 | 364 | 18.675 |
| 09/22/2026 17:14 | 144 | 18.675 |
| 09/22/2026 17:14 | 17 | 18.68 |
| 09/22/2026 17:13 | 6 | 18.69 |
| 09/22/2026 17:13 | 11 | 18.69 |
| 09/22/2026 17:12 | 17 | 18.685 |
| 09/22/2026 17:12 | 3 | 18.685 |
| 09/22/2026 17:12 | 31 | 18.685 |
| 09/22/2026 17:12 | 84 | 18.68 |
| 09/22/2026 17:12 | 7 | 18.68 |
| 09/22/2026 17:12 | 80 | 18.68 |
| 09/22/2026 17:11 | 74 | 18.68 |
| 09/22/2026 17:11 | 52 | 18.68 |
| 09/22/2026 17:11 | 26 | 18.685 |
| 09/22/2026 17:11 | 6 | 18.685 |
| 09/22/2026 17:11 | 28 | 18.685 |
| 09/22/2026 17:11 | 4 | 18.685 |
| 09/22/2026 17:11 | 74 | 18.695 |
| 09/22/2026 17:11 | 329 | 18.695 |
| 09/22/2026 17:10 | 74 | 18.70 |
| 09/22/2026 17:10 | 40 | 18.705 |
| 09/22/2026 17:09 | 69 | 18.71 |
| 09/22/2026 17:09 | 20 | 18.71 |
| 09/22/2026 17:08 | 50 | 18.71 |
| 09/22/2026 17:08 | 110 | 18.705 |
| 09/22/2026 17:07 | 12 | 18.70 |
| 09/22/2026 17:07 | 39 | 18.695 |
| 09/22/2026 17:06 | 67 | 18.695 |
| 09/22/2026 17:05 | 28 | 18.695 |
| 09/22/2026 17:05 | 71 | 18.695 |
| 09/22/2026 17:05 | 220 | 18.705 |
| 09/22/2026 17:05 | 93 | 18.705 |
| 09/22/2026 17:05 | 42 | 18.70 |
| 09/22/2026 17:04 | 210 | 18.69 |
| 09/22/2026 17:04 | 83 | 18.695 |
| 09/22/2026 17:04 | 2 | 18.695 |
| 09/22/2026 17:04 | 196 | 18.685 |
| 09/22/2026 17:04 | 196 | 18.695 |
| 09/22/2026 17:04 | 95 | 18.72 |
| 09/22/2026 17:04 | 127 | 18.72 |
| 09/22/2026 17:04 | 54 | 18.715 |
| 09/22/2026 17:04 | 47 | 18.715 |
| 09/22/2026 17:04 | 54 | 18.715 |
| 09/22/2026 17:04 | 123 | 18.70 |
| 09/22/2026 17:04 | 53 | 18.70 |
| 09/22/2026 17:04 | 30 | 18.70 |
| 09/22/2026 17:04 | 21 | 18.695 |
| 09/22/2026 17:04 | 3 | 18.695 |
| 09/22/2026 17:04 | 3 | 18.695 |
| 09/22/2026 17:04 | 5 | 18.695 |
| 09/22/2026 17:04 | 9 | 18.695 |
| 09/22/2026 17:04 | 23 | 18.695 |
| 09/22/2026 17:03 | 111 | 18.695 |
| 09/22/2026 17:03 | 139 | 18.69 |
| 09/22/2026 17:03 | 54 | 18.675 |
| 09/22/2026 17:02 | 70 | 18.69 |
| 09/22/2026 17:00 | 131 | 18.685 |
| 09/22/2026 17:00 | 25 | 18.69 |
| 09/22/2026 17:00 | 65 | 18.695 |
| 09/22/2026 16:57 | 63 | 18.665 |
| 09/22/2026 16:57 | 199 | 18.665 |
| 09/22/2026 16:57 | 50 | 18.665 |
| 09/22/2026 16:57 | 50 | 18.66 |
| 09/22/2026 16:57 | 7 | 18.66 |
| 09/22/2026 16:57 | 119 | 18.66 |
| 09/22/2026 16:57 | 255 | 18.66 |
| 09/22/2026 16:57 | 51 | 18.66 |
| 09/22/2026 16:57 | 225 | 18.66 |
| 09/22/2026 16:57 | 51 | 18.65 |
| 09/22/2026 16:57 | 100 | 18.65 |
| 09/22/2026 16:57 | 300 | 18.635 |
| 09/22/2026 16:57 | 238 | 18.64 |
| 09/22/2026 16:57 | 51 | 18.66 |
| 09/22/2026 16:57 | 173 | 18.66 |
| 09/22/2026 16:56 | 123 | 18.665 |
| 09/22/2026 16:56 | 114 | 18.67 |
| 09/22/2026 16:56 | 142 | 18.67 |
| 09/22/2026 16:56 | 53 | 18.68 |
| 09/22/2026 16:56 | 20 | 18.675 |
| 09/22/2026 16:54 | 14 | 18.68 |
| 09/22/2026 16:54 | 146 | 18.67 |
| 09/22/2026 16:54 | 1 | 18.675 |
| 09/22/2026 16:54 | 38 | 18.685 |
| 09/22/2026 16:54 | 48 | 18.68 |
| 09/22/2026 16:52 | 57 | 18.68 |
| 09/22/2026 16:50 | 2 | 18.665 |
| 09/22/2026 16:50 | 96 | 18.665 |
| 09/22/2026 16:50 | 161 | 18.675 |
| 09/22/2026 16:50 | 9 | 18.675 |
| 09/22/2026 16:50 | 60 | 18.675 |
| 09/22/2026 16:50 | 400 | 18.69 |
| 09/22/2026 16:50 | 425 | 18.69 |
| 09/22/2026 16:49 | 16 | 18.665 |
| 09/22/2026 16:49 | 52 | 18.68 |
| 09/22/2026 16:49 | 57 | 18.68 |
| 09/22/2026 16:49 | 44 | 18.675 |
| 09/22/2026 16:49 | 49 | 18.665 |
| 09/22/2026 16:49 | 40 | 18.655 |
| 09/22/2026 16:49 | 25 | 18.655 |
| 09/22/2026 16:47 | 12 | 18.675 |
| 09/22/2026 16:47 | 20 | 18.675 |
| 09/22/2026 16:46 | 25 | 18.67 |
| 09/22/2026 16:46 | 106 | 18.67 |
| 09/22/2026 16:46 | 46 | 18.685 |
| 09/22/2026 16:46 | 52 | 18.685 |
| 09/22/2026 16:46 | 159 | 18.68 |
| 09/22/2026 16:45 | 47 | 18.68 |
| 09/22/2026 16:45 | 6 | 18.68 |
| 09/22/2026 16:45 | 45 | 18.68 |
| 09/22/2026 16:45 | 438 | 18.68 |
| 09/22/2026 16:44 | 63 | 18.675 |
| 09/22/2026 16:44 | 10 | 18.675 |
| 09/22/2026 16:43 | 51 | 18.68 |
| 09/22/2026 16:43 | 1 | 18.68 |
| 09/22/2026 16:43 | 108 | 18.68 |
| 09/22/2026 16:43 | 150 | 18.69 |
| 09/22/2026 16:42 | 237 | 18.685 |
| 09/22/2026 16:42 | 30 | 18.70 |
| 09/22/2026 16:42 | 50 | 18.70 |
| 09/22/2026 16:42 | 134 | 18.67 |
| 09/22/2026 16:42 | 73 | 18.665 |
| 09/22/2026 16:42 | 260 | 18.665 |
| 09/22/2026 16:42 | 6 | 18.665 |
| 09/22/2026 16:41 | 38 | 18.665 |
| 09/22/2026 16:41 | 1 | 18.66 |
| 09/22/2026 16:41 | 45 | 18.66 |
| 09/22/2026 16:41 | 91 | 18.66 |
| 09/22/2026 16:41 | 50 | 18.66 |
| 09/22/2026 16:41 | 70 | 18.65 |
| 09/22/2026 16:41 | 78 | 18.65 |
| 09/22/2026 16:40 | 127 | 18.655 |
| 09/22/2026 16:40 | 231 | 18.66 |
| 09/22/2026 16:40 | 32 | 18.695 |
| 09/22/2026 16:40 | 107 | 18.695 |
| 09/22/2026 16:40 | 75 | 18.69 |
| 09/22/2026 16:40 | 177 | 18.69 |
| 09/22/2026 16:40 | 56 | 18.685 |
| 09/22/2026 16:39 | 48 | 18.675 |
| 09/22/2026 16:39 | 46 | 18.665 |
| 09/22/2026 16:39 | 159 | 18.665 |
| 09/22/2026 16:39 | 68 | 18.665 |
| 09/22/2026 16:39 | 150 | 18.67 |
| 09/22/2026 16:39 | 44 | 18.67 |
| 09/22/2026 16:39 | 147 | 18.655 |
| 09/22/2026 16:38 | 85 | 18.67 |
| 09/22/2026 16:38 | 124 | 18.675 |
| 09/22/2026 16:38 | 150 | 18.675 |
| 09/22/2026 16:37 | 168 | 18.66 |
| 09/22/2026 16:37 | 200 | 18.66 |
| 09/22/2026 16:36 | 121 | 18.685 |
| 09/22/2026 16:34 | 500 | 18.69 |
| 09/22/2026 16:34 | 10 | 18.70 |
| 09/22/2026 16:34 | 4 | 18.705 |
| 09/22/2026 16:34 | 346 | 18.705 |
| 09/22/2026 16:34 | 59 | 18.70 |
| 09/22/2026 16:34 | 26 | 18.70 |
| 09/22/2026 16:32 | 72 | 18.71 |
| 09/22/2026 16:32 | 23 | 18.71 |
| 09/22/2026 16:31 | 125 | 18.73 |
| 09/22/2026 16:31 | 125 | 18.73 |
| 09/22/2026 16:31 | 36 | 18.72 |
| 09/22/2026 16:31 | 146 | 18.725 |
| 09/22/2026 16:31 | 134 | 18.745 |
| 09/22/2026 16:31 | 46 | 18.745 |
| 09/22/2026 16:30 | 30 | 18.73 |
| 09/22/2026 16:30 | 60 | 18.735 |
| 09/22/2026 16:30 | 217 | 18.73 |
| 09/22/2026 16:30 | 196 | 18.73 |
| 09/22/2026 16:30 | 304 | 18.725 |
| 09/22/2026 16:30 | 127 | 18.735 |
| 09/22/2026 16:30 | 123 | 18.73 |
| 09/22/2026 16:29 | 30 | 18.73 |
| 09/22/2026 16:29 | 106 | 18.73 |
| 09/22/2026 16:29 | 6 | 18.725 |
| 09/22/2026 16:29 | 44 | 18.725 |
| 09/22/2026 16:28 | 54 | 18.745 |
| 09/22/2026 16:28 | 51 | 18.74 |
| 09/22/2026 16:28 | 145 | 18.735 |
| 09/22/2026 16:28 | 220 | 18.74 |
| 09/22/2026 16:28 | 130 | 18.74 |
| 09/22/2026 16:28 | 10 | 18.74 |
| 09/22/2026 16:27 | 46 | 18.725 |
| 09/22/2026 16:27 | 265 | 18.725 |
| 09/22/2026 16:26 | 58 | 18.725 |
| 09/22/2026 16:26 | 118 | 18.72 |
| 09/22/2026 16:26 | 71 | 18.725 |
| 09/22/2026 16:26 | 71 | 18.73 |
| 09/22/2026 16:26 | 131 | 18.73 |
| 09/22/2026 16:26 | 131 | 18.73 |
| 09/22/2026 16:26 | 4 | 18.75 |
| 09/22/2026 16:26 | 46 | 18.745 |
| 09/22/2026 16:26 | 50 | 18.725 |
| 09/22/2026 16:26 | 30 | 18.72 |
| 09/22/2026 16:26 | 52 | 18.72 |
| 09/22/2026 16:26 | 49 | 18.715 |
| 09/22/2026 16:26 | 5 | 18.715 |
| 09/22/2026 16:24 | 51 | 18.715 |
| 09/22/2026 16:24 | 26 | 18.715 |
| 09/22/2026 16:24 | 52 | 18.705 |
| 09/22/2026 16:24 | 220 | 18.705 |
| 09/22/2026 16:24 | 10 | 18.71 |
| 09/22/2026 16:24 | 136 | 18.71 |
| 09/22/2026 16:24 | 51 | 18.71 |
| 09/22/2026 16:23 | 51 | 18.70 |
| 09/22/2026 16:23 | 100 | 18.70 |
| 09/22/2026 16:22 | 12 | 18.685 |
| 09/22/2026 16:22 | 164 | 18.685 |
| 09/22/2026 16:22 | 106 | 18.705 |
| 09/22/2026 16:22 | 106 | 18.72 |
| 09/22/2026 16:22 | 47 | 18.725 |
| 09/22/2026 16:22 | 6 | 18.725 |
| 09/22/2026 16:22 | 47 | 18.725 |
| 09/22/2026 16:22 | 89 | 18.71 |
| 09/22/2026 16:22 | 414 | 18.72 |
| 09/22/2026 16:22 | 44 | 18.73 |
| 09/22/2026 16:22 | 44 | 18.73 |
| 09/22/2026 16:22 | 81 | 18.73 |
| 09/22/2026 16:22 | 269 | 18.73 |
| 09/22/2026 16:22 | 52 | 18.73 |
| 09/22/2026 16:22 | 129 | 18.725 |
| 09/22/2026 16:22 | 52 | 18.725 |
| 09/22/2026 16:22 | 106 | 18.725 |
| 09/22/2026 16:21 | 220 | 18.715 |
| 09/22/2026 16:21 | 280 | 18.715 |
| 09/22/2026 16:21 | 350 | 18.735 |
| 09/22/2026 16:21 | 130 | 18.73 |
| 09/22/2026 16:20 | 30 | 18.745 |
| 09/22/2026 16:20 | 118 | 18.74 |
| 09/22/2026 16:19 | 4 | 18.745 |
| 09/22/2026 16:19 | 10 | 18.745 |
| 09/22/2026 16:19 | 4 | 18.745 |
| 09/22/2026 16:17 | 100 | 18.745 |
| 09/22/2026 16:17 | 13 | 18.75 |
| 09/22/2026 16:17 | 6 | 18.75 |
| 09/22/2026 16:17 | 52 | 18.74 |
| 09/22/2026 16:16 | 50 | 18.72 |
| 09/22/2026 16:16 | 106 | 18.72 |
| 09/22/2026 16:15 | 147 | 18.70 |
| 09/22/2026 16:15 | 106 | 18.70 |
| 09/22/2026 16:15 | 134 | 18.70 |
| 09/22/2026 16:15 | 866 | 18.70 |
| 09/22/2026 16:15 | 237 | 18.69 |
| 09/22/2026 16:15 | 52 | 18.69 |
| 09/22/2026 16:14 | 75 | 18.68 |
| 09/22/2026 16:13 | 74 | 18.665 |
| 09/22/2026 16:13 | 24 | 18.665 |
| 09/22/2026 16:13 | 78 | 18.665 |
| 09/22/2026 16:13 | 60 | 18.665 |
| 09/22/2026 16:13 | 45 | 18.665 |
| 09/22/2026 16:13 | 45 | 18.665 |
| 09/22/2026 16:13 | 48 | 18.675 |
| 09/22/2026 16:13 | 176 | 18.68 |
| 09/22/2026 16:12 | 156 | 18.675 |
| 09/22/2026 16:11 | 153 | 18.67 |
| 09/22/2026 16:11 | 153 | 18.67 |
| 09/22/2026 16:11 | 31 | 18.675 |
| 09/22/2026 16:11 | 146 | 18.675 |
| 09/22/2026 16:10 | 50 | 18.685 |
| 09/22/2026 16:10 | 27 | 18.685 |
| 09/22/2026 16:10 | 77 | 18.68 |
| 09/22/2026 16:10 | 35 | 18.675 |
| 09/22/2026 16:10 | 8 | 18.675 |
| 09/22/2026 16:08 | 20 | 18.675 |
| 09/22/2026 16:08 | 1 | 18.675 |
| 09/22/2026 16:08 | 12 | 18.675 |
| 09/22/2026 16:08 | 9 | 18.675 |
| 09/22/2026 16:06 | 76 | 18.675 |
| 09/22/2026 16:06 | 49 | 18.645 |
| 09/22/2026 16:06 | 46 | 18.63 |
| 09/22/2026 16:06 | 4 | 18.63 |
| 09/22/2026 16:06 | 11 | 18.63 |
| 09/22/2026 16:06 | 23 | 18.63 |
| 09/22/2026 16:05 | 643 | 18.615 |
| 09/22/2026 16:05 | 121 | 18.615 |
| 09/22/2026 16:05 | 56 | 18.615 |
| 09/22/2026 16:05 | 1 | 18.615 |
| 09/22/2026 16:05 | 49 | 18.615 |
| 09/22/2026 16:05 | 6 | 18.605 |
| 09/22/2026 16:05 | 1 | 18.605 |
| 09/22/2026 16:05 | 29 | 18.605 |
| 09/22/2026 16:05 | 57 | 18.61 |
| 09/22/2026 16:05 | 60 | 18.615 |
| 09/22/2026 16:05 | 38 | 18.615 |
| 09/22/2026 16:05 | 6 | 18.615 |
| 09/22/2026 16:05 | 24 | 18.615 |
| 09/22/2026 16:05 | 48 | 18.615 |
| 09/22/2026 16:05 | 48 | 18.615 |
| 09/22/2026 16:05 | 33 | 18.62 |
| 09/22/2026 16:05 | 107 | 18.62 |
| 09/22/2026 16:04 | 100 | 18.62 |
| 09/22/2026 16:04 | 53 | 18.615 |
| 09/22/2026 16:03 | 52 | 18.60 |
| 09/22/2026 16:00 | 132 | 18.585 |
| 09/22/2026 16:00 | 15 | 18.585 |
| 09/22/2026 16:00 | 5 | 18.585 |
| 09/22/2026 16:00 | 7 | 18.585 |
| 09/22/2026 16:00 | 48 | 18.575 |
| 09/22/2026 15:58 | 270 | 18.57 |
| 09/22/2026 15:57 | 55 | 18.565 |
| 09/22/2026 15:57 | 70 | 18.565 |
| 09/22/2026 15:57 | 101 | 18.565 |
| 09/22/2026 15:57 | 27 | 18.565 |
| 09/22/2026 15:56 | 70 | 18.57 |
| 09/22/2026 15:56 | 80 | 18.57 |
| 09/22/2026 15:56 | 236 | 18.57 |
| 09/22/2026 15:56 | 23 | 18.575 |
| 09/22/2026 15:56 | 23 | 18.575 |
| 09/22/2026 15:56 | 86 | 18.58 |
| 09/22/2026 15:56 | 9 | 18.58 |
| 09/22/2026 15:56 | 7 | 18.58 |
| 09/22/2026 15:55 | 79 | 18.575 |
| 09/22/2026 15:55 | 6 | 18.575 |
| 09/22/2026 15:55 | 5 | 18.575 |
| 09/22/2026 15:55 | 10 | 18.575 |
| 09/22/2026 15:55 | 77 | 18.57 |
| 09/22/2026 15:55 | 145 | 18.57 |
| 09/22/2026 15:55 | 138 | 18.57 |
| 09/22/2026 15:53 | 10 | 18.55 |
| 09/22/2026 15:53 | 49 | 18.565 |
| 09/22/2026 15:53 | 1255 | 18.56 |
| 09/22/2026 15:53 | 105 | 18.55 |
| 09/22/2026 15:53 | 104 | 18.55 |
| 09/22/2026 15:52 | 95 | 18.535 |
| 09/22/2026 15:52 | 2 | 18.525 |
| 09/22/2026 15:51 | 14 | 18.535 |
| 09/22/2026 15:51 | 35 | 18.535 |
| 09/22/2026 15:51 | 23 | 18.535 |
| 09/22/2026 15:51 | 35 | 18.535 |
| 09/22/2026 15:51 | 59 | 18.535 |
| 09/22/2026 15:51 | 10 | 18.545 |
| 09/22/2026 15:51 | 20 | 18.545 |
| 09/22/2026 15:47 | 187 | 18.525 |
| 09/22/2026 15:47 | 55 | 18.525 |
| 09/22/2026 15:47 | 108 | 18.525 |
| 09/22/2026 15:47 | 55 | 18.525 |
| 09/22/2026 15:47 | 50 | 18.515 |
| 09/22/2026 15:47 | 55 | 18.51 |
| 09/22/2026 15:47 | 37 | 18.51 |
| 09/22/2026 15:46 | 71 | 18.51 |
| 09/22/2026 15:46 | 50 | 18.51 |
| 09/22/2026 15:46 | 182 | 18.49 |
| 09/22/2026 15:46 | 76 | 18.495 |
| 09/22/2026 15:46 | 136 | 18.495 |
| 09/22/2026 15:46 | 32 | 18.50 |
| 09/22/2026 15:46 | 37 | 18.50 |
| 09/22/2026 15:46 | 69 | 18.50 |
| 09/22/2026 15:46 | 108 | 18.50 |
| 09/22/2026 15:46 | 139 | 18.505 |
| 09/22/2026 15:46 | 108 | 18.50 |
| 09/22/2026 15:45 | 346 | 18.50 |
| 09/22/2026 15:45 | 99 | 18.495 |
| 09/22/2026 15:45 | 64 | 18.495 |
| 09/22/2026 15:45 | 81 | 18.495 |
| 09/22/2026 15:45 | 59 | 18.455 |
| 09/22/2026 15:43 | 28 | 18.455 |
| 09/22/2026 15:42 | 7 | 18.46 |
| 09/22/2026 15:41 | 201 | 18.455 |
| 09/22/2026 15:41 | 62 | 18.455 |
| 09/22/2026 15:41 | 127 | 18.455 |
| 09/22/2026 15:41 | 108 | 18.455 |
| 09/22/2026 15:41 | 17 | 18.46 |
| 09/22/2026 15:41 | 321 | 18.46 |
| 09/22/2026 15:41 | 12 | 18.46 |
| 09/22/2026 15:41 | 72 | 18.455 |
| 09/22/2026 15:41 | 108 | 18.455 |
| 09/22/2026 15:41 | 47 | 18.46 |
| 09/22/2026 15:41 | 59 | 18.46 |
| 09/22/2026 15:41 | 59 | 18.46 |
| 09/22/2026 15:41 | 63 | 18.47 |
| 09/22/2026 15:41 | 79 | 18.47 |
| 09/22/2026 15:41 | 21 | 18.47 |
| 09/22/2026 15:40 | 64 | 18.46 |
| 09/22/2026 15:40 | 48 | 18.46 |
| 09/22/2026 15:40 | 106 | 18.46 |
| 09/22/2026 15:40 | 444 | 18.455 |
| 09/22/2026 15:40 | 265 | 18.45 |
| 09/22/2026 15:39 | 85 | 18.46 |
| 09/22/2026 15:39 | 456 | 18.46 |
| 09/22/2026 15:39 | 40 | 18.46 |
| 09/22/2026 15:39 | 140 | 18.46 |
| 09/22/2026 15:39 | 37 | 18.48 |
| 09/22/2026 15:39 | 63 | 18.48 |
| 09/22/2026 15:39 | 150 | 18.48 |
| 09/22/2026 15:39 | 173 | 18.465 |
| 09/22/2026 15:39 | 173 | 18.47 |
| 09/22/2026 15:38 | 397 | 18.445 |
| 09/22/2026 15:38 | 73 | 18.41 |
| 09/22/2026 15:38 | 47 | 18.41 |
| 09/22/2026 15:38 | 95 | 18.405 |
| 09/22/2026 15:38 | 21 | 18.405 |
| 09/22/2026 15:37 | 275 | 18.40 |
| 09/22/2026 15:36 | 277 | 18.39 |
| 09/22/2026 15:36 | 48 | 18.395 |
| 09/22/2026 15:36 | 20 | 18.395 |
| 09/22/2026 15:36 | 70 | 18.395 |
| 09/22/2026 15:36 | 48 | 18.395 |
| 09/22/2026 15:36 | 55 | 18.395 |
| 09/22/2026 15:36 | 59 | 18.395 |
| 09/22/2026 15:35 | 117 | 18.41 |
| 09/22/2026 15:34 | 400 | 18.41 |
| 09/22/2026 15:34 | 74 | 18.40 |
| 09/22/2026 15:34 | 94 | 18.395 |
| 09/22/2026 15:33 | 69 | 18.39 |
| 09/22/2026 15:33 | 270 | 18.39 |
| 09/22/2026 15:33 | 36 | 18.395 |
| 09/22/2026 15:33 | 89 | 18.395 |
| 09/22/2026 15:33 | 51 | 18.395 |
| 09/22/2026 15:33 | 170 | 18.395 |
| 09/22/2026 15:33 | 88 | 18.395 |
| 09/22/2026 15:33 | 108 | 18.41 |
| 09/22/2026 15:32 | 83 | 18.42 |
| 09/22/2026 15:32 | 74 | 18.42 |
| 09/22/2026 15:32 | 39 | 18.42 |
| 09/22/2026 15:32 | 31 | 18.415 |
| 09/22/2026 15:31 | 223 | 18.405 |
| 09/22/2026 15:31 | 9 | 18.405 |
| 09/22/2026 15:31 | 49 | 18.405 |
| 09/22/2026 15:31 | 69 | 18.41 |
| 09/22/2026 15:31 | 36 | 18.425 |
| 09/22/2026 15:30 | 150 | 18.425 |
| 09/22/2026 15:30 | 100 | 18.425 |
| 09/22/2026 15:30 | 8 | 18.425 |
| 09/22/2026 15:30 | 110 | 18.415 |
| 09/22/2026 15:30 | 57 | 18.41 |
| 09/22/2026 15:30 | 57 | 18.41 |
| 09/22/2026 15:30 | 108 | 18.42 |
| 09/22/2026 15:30 | 150 | 18.43 |
| 09/22/2026 15:30 | 108 | 18.43 |
| 09/22/2026 15:30 | 87 | 18.43 |
| 09/22/2026 15:30 | 150 | 18.46 |
| 09/22/2026 15:30 | 53 | 18.46 |
| 09/22/2026 15:30 | 133 | 18.455 |
| 09/22/2026 15:30 | 108 | 18.43 |
| 09/22/2026 15:30 | 46 | 18.46 |
| 09/22/2026 15:30 | 108 | 18.455 |
| 09/22/2026 15:30 | 55 | 18.45 |
| 09/22/2026 15:30 | 74 | 18.44 |
| 09/22/2026 15:30 | 174 | 18.44 |
| 09/22/2026 15:30 | 69 | 18.445 |
| 09/22/2026 15:30 | 45 | 18.445 |
| 09/22/2026 15:30 | 35 | 18.445 |
| 09/22/2026 15:30 | 58 | 18.445 |
| 09/22/2026 15:30 | 58 | 18.445 |
| 09/22/2026 15:29 | 197 | 18.455 |
| 09/22/2026 15:29 | 125 | 18.455 |
| 09/22/2026 15:29 | 169 | 18.46 |
| 09/22/2026 15:29 | 70 | 18.455 |
| 09/22/2026 15:29 | 137 | 18.455 |
| 09/22/2026 15:29 | 74 | 18.425 |
| 09/22/2026 15:29 | 98 | 18.42 |
| 09/22/2026 15:29 | 153 | 18.42 |
| 09/22/2026 15:28 | 273 | 18.425 |
| 09/22/2026 15:28 | 273 | 18.415 |
| 09/22/2026 15:28 | 764 | 18.41 |
| 09/22/2026 15:28 | 108 | 18.41 |
| 09/22/2026 15:28 | 740 | 18.405 |
| 09/22/2026 15:28 | 108 | 18.405 |
| 09/22/2026 15:28 | 600 | 18.40 |
| 09/22/2026 15:28 | 397 | 18.40 |
| 09/22/2026 15:28 | 108 | 18.40 |
| 09/22/2026 15:28 | 346 | 18.395 |
| 09/22/2026 15:28 | 143 | 18.39 |
| 09/22/2026 15:28 | 11 | 18.38 |
| 09/22/2026 15:28 | 105 | 18.355 |
| 09/22/2026 15:28 | 11 | 18.355 |
| 09/22/2026 15:28 | 175 | 18.35 |
| 09/22/2026 15:28 | 35 | 18.36 |
| 09/22/2026 15:28 | 25 | 18.36 |
| 09/22/2026 15:27 | 22 | 18.35 |
| 09/22/2026 15:27 | 120 | 18.35 |
| 09/22/2026 15:26 | 561 | 18.325 |
| 09/22/2026 15:26 | 290 | 18.325 |
| 09/22/2026 15:26 | 5 | 18.33 |
| 09/22/2026 15:26 | 500 | 18.33 |
| 09/22/2026 15:26 | 475 | 18.33 |
| 09/22/2026 15:26 | 722 | 18.33 |
| 09/22/2026 15:26 | 400 | 18.33 |
| 09/22/2026 15:26 | 547 | 18.335 |
| 09/22/2026 15:26 | 209 | 18.335 |
| 09/22/2026 15:26 | 109 | 18.335 |
| 09/22/2026 15:23 | 119 | 18.355 |
| 09/22/2026 15:22 | 20 | 18.35 |
| 09/22/2026 15:22 | 5 | 18.35 |
| 09/22/2026 15:21 | 100 | 18.35 |
| 09/22/2026 15:20 | 80 | 18.35 |
| 09/22/2026 15:20 | 7 | 18.35 |
| 09/22/2026 15:20 | 191 | 18.345 |
| 09/22/2026 15:20 | 6 | 18.345 |
| 09/22/2026 15:20 | 22 | 18.345 |
| 09/22/2026 15:20 | 23 | 18.345 |
| 09/22/2026 15:20 | 59 | 18.35 |
| 09/22/2026 15:20 | 69 | 18.35 |
| 09/22/2026 15:19 | 14 | 18.355 |
| 09/22/2026 15:18 | 268 | 18.35 |
| 09/22/2026 15:18 | 95 | 18.35 |
| 09/22/2026 15:18 | 33 | 18.345 |
| 09/22/2026 15:16 | 6 | 18.35 |
| 09/22/2026 15:15 | 5 | 18.33 |
| 09/22/2026 15:14 | 27 | 18.335 |
| 09/22/2026 15:13 | 130 | 18.335 |
| 09/22/2026 15:13 | 182 | 18.335 |
| 09/22/2026 15:13 | 80 | 18.335 |
| 09/22/2026 15:13 | 52 | 18.34 |
| 09/22/2026 15:13 | 1158 | 18.34 |
| 09/22/2026 15:13 | 42 | 18.34 |
| 09/22/2026 15:13 | 60 | 18.355 |
| 09/22/2026 15:13 | 200 | 18.345 |
| 09/22/2026 15:12 | 26 | 18.355 |
| 09/22/2026 15:12 | 138 | 18.365 |
| 09/22/2026 15:12 | 108 | 18.365 |
| 09/22/2026 15:12 | 108 | 18.36 |
| 09/22/2026 15:12 | 172 | 18.355 |
| 09/22/2026 15:12 | 130 | 18.355 |
| 09/22/2026 15:12 | 172 | 18.35 |
| 09/22/2026 15:12 | 172 | 18.35 |
| 09/22/2026 15:10 | 47 | 18.34 |
| 09/22/2026 15:10 | 153 | 18.34 |
| 09/22/2026 15:09 | 50 | 18.355 |
| 09/22/2026 15:08 | 5 | 18.34 |
| 09/22/2026 15:07 | 52 | 18.34 |
| 09/22/2026 15:06 | 161 | 18.35 |
| 09/22/2026 15:06 | 139 | 18.345 |
| 09/22/2026 15:05 | 100 | 18.335 |
| 09/22/2026 15:04 | 200 | 18.335 |
| 09/22/2026 15:03 | 27 | 18.345 |
| 09/22/2026 15:03 | 27 | 18.345 |
| 09/22/2026 15:01 | 27 | 18.335 |
| 09/22/2026 15:01 | 81 | 18.335 |
| 09/22/2026 15:00 | 142 | 18.355 |
| 09/22/2026 14:57 | 184 | 18.375 |
| 09/22/2026 14:55 | 5 | 18.38 |
| 09/22/2026 14:54 | 100 | 18.38 |
| 09/22/2026 14:53 | 1 | 18.36 |
| 09/22/2026 14:53 | 1 | 18.36 |
| 09/22/2026 14:53 | 19 | 18.37 |
| 09/22/2026 14:52 | 70 | 18.37 |
| 09/22/2026 14:51 | 27 | 18.375 |
| 09/22/2026 14:51 | 12 | 18.375 |
| 09/22/2026 14:49 | 15 | 18.385 |
| 09/22/2026 14:48 | 27 | 18.38 |
| 09/22/2026 14:47 | 16 | 18.38 |
| 09/22/2026 14:45 | 27 | 18.385 |
| 09/22/2026 14:44 | 126 | 18.375 |
| 09/22/2026 14:44 | 97 | 18.365 |
| 09/22/2026 14:44 | 86 | 18.365 |
| 09/22/2026 14:44 | 132 | 18.365 |
| 09/22/2026 14:44 | 17 | 18.365 |
| 09/22/2026 14:44 | 33 | 18.365 |
| 09/22/2026 14:43 | 43 | 18.365 |
| 09/22/2026 14:43 | 43 | 18.365 |
| 09/22/2026 14:43 | 20 | 18.37 |
| 09/22/2026 14:43 | 80 | 18.37 |
| 09/22/2026 14:42 | 50 | 18.375 |
| 09/22/2026 14:42 | 27 | 18.37 |
| 09/22/2026 14:42 | 289 | 18.375 |
| 09/22/2026 14:42 | 145 | 18.38 |
| 09/22/2026 14:42 | 1 | 18.39 |
| 09/22/2026 14:42 | 12 | 18.395 |
| 09/22/2026 14:42 | 130 | 18.395 |
| 09/22/2026 14:42 | 112 | 18.39 |
| 09/22/2026 14:42 | 1020 | 18.385 |
| 09/22/2026 14:42 | 150 | 18.385 |
| 09/22/2026 14:39 | 205 | 18.375 |
| 09/22/2026 14:39 | 33 | 18.375 |
| 09/22/2026 14:39 | 250 | 18.38 |
| 09/22/2026 14:38 | 322 | 18.375 |
| 09/22/2026 14:36 | 25 | 18.385 |
| 09/22/2026 14:34 | 68 | 18.385 |
| 09/22/2026 14:34 | 158 | 18.38 |
| 09/22/2026 14:34 | 114 | 18.385 |
| 09/22/2026 14:33 | 74 | 18.39 |
| 09/22/2026 14:33 | 122 | 18.385 |
| 09/22/2026 14:33 | 56 | 18.385 |
| 09/22/2026 14:33 | 55 | 18.385 |
| 09/22/2026 14:33 | 6 | 18.385 |
| 09/22/2026 14:32 | 42 | 18.385 |
| 09/22/2026 14:30 | 6 | 18.38 |
| 09/22/2026 14:29 | 2 | 18.365 |
| 09/22/2026 14:29 | 495 | 18.365 |
| 09/22/2026 14:23 | 26 | 18.36 |
| 09/22/2026 14:23 | 74 | 18.36 |
| 09/22/2026 14:20 | 75 | 18.35 |
| 09/22/2026 14:20 | 56 | 18.35 |
| 09/22/2026 14:20 | 14 | 18.35 |
| 09/22/2026 14:20 | 25 | 18.35 |
| 09/22/2026 14:20 | 149 | 18.345 |
| 09/22/2026 14:20 | 161 | 18.345 |
| 09/22/2026 14:20 | 74 | 18.345 |
| 09/22/2026 14:20 | 37 | 18.345 |
| 09/22/2026 14:20 | 249 | 18.34 |
| 09/22/2026 14:20 | 126 | 18.34 |
| 09/22/2026 14:17 | 41 | 18.35 |
| 09/22/2026 14:17 | 9 | 18.35 |
| 09/22/2026 14:15 | 135 | 18.355 |
| 09/22/2026 14:15 | 110 | 18.34 |
| 09/22/2026 14:13 | 100 | 18.345 |
| 09/22/2026 14:13 | 28 | 18.345 |
| 09/22/2026 14:13 | 3 | 18.335 |
| 09/22/2026 14:13 | 45 | 18.335 |
| 09/22/2026 14:13 | 105 | 18.335 |
| 09/22/2026 14:13 | 135 | 18.335 |
| 09/22/2026 14:06 | 66 | 18.32 |
| 09/22/2026 14:05 | 20 | 18.335 |
| 09/22/2026 14:03 | 100 | 18.33 |
| 09/22/2026 14:03 | 82 | 18.33 |
| 09/22/2026 14:03 | 150 | 18.33 |
| 09/22/2026 14:03 | 131 | 18.33 |
| 09/22/2026 14:01 | 25 | 18.305 |
| 09/22/2026 14:01 | 168 | 18.315 |
| 09/22/2026 14:01 | 15 | 18.325 |
| 09/22/2026 14:01 | 11 | 18.325 |
| 09/22/2026 14:01 | 7 | 18.325 |
| 09/22/2026 14:01 | 6 | 18.325 |
| 09/22/2026 14:01 | 82 | 18.33 |
| 09/22/2026 14:01 | 250 | 18.33 |
| 09/22/2026 14:00 | 20 | 18.34 |
| 09/22/2026 14:00 | 14 | 18.34 |
| 09/22/2026 14:00 | 6 | 18.34 |
| 09/22/2026 14:00 | 20 | 18.34 |
| 09/22/2026 14:00 | 20 | 18.34 |
| 09/22/2026 14:00 | 20 | 18.34 |
| 09/22/2026 14:00 | 3 | 18.34 |
| 09/22/2026 14:00 | 17 | 18.34 |
| 09/22/2026 14:00 | 20 | 18.34 |
| 09/22/2026 14:00 | 20 | 18.34 |
| 09/22/2026 14:00 | 20 | 18.34 |
| 09/22/2026 14:00 | 20 | 18.34 |
| 09/22/2026 13:56 | 48 | 18.33 |
| 09/22/2026 13:56 | 134 | 18.33 |
| 09/22/2026 13:56 | 70 | 18.32 |
| 09/22/2026 13:56 | 35 | 18.32 |
| 09/22/2026 13:56 | 26 | 18.315 |
| 09/22/2026 13:56 | 7 | 18.32 |
| 09/22/2026 13:56 | 53 | 18.32 |
| 09/22/2026 13:56 | 20 | 18.33 |
| 09/22/2026 13:55 | 140 | 18.315 |
| 09/22/2026 13:55 | 229 | 18.315 |
| 09/22/2026 13:55 | 30 | 18.32 |
| 09/22/2026 13:55 | 87 | 18.32 |
| 09/22/2026 13:55 | 108 | 18.32 |
| 09/22/2026 13:55 | 25 | 18.32 |
| 09/22/2026 13:55 | 25 | 18.32 |
| 09/22/2026 13:54 | 250 | 18.335 |
| 09/22/2026 13:54 | 100 | 18.335 |
| 09/22/2026 13:52 | 117 | 18.335 |
| 09/22/2026 13:51 | 3 | 18.34 |
| 09/22/2026 13:51 | 38 | 18.33 |
| 09/22/2026 13:51 | 100 | 18.33 |
| 09/22/2026 13:45 | 64 | 18.335 |
| 09/22/2026 13:45 | 73 | 18.335 |
| 09/22/2026 13:45 | 26 | 18.335 |
| 09/22/2026 13:45 | 42 | 18.335 |
| 09/22/2026 13:45 | 44 | 18.335 |
| 09/22/2026 13:45 | 339 | 18.335 |
| 09/22/2026 13:45 | 39 | 18.335 |
| 09/22/2026 13:45 | 39 | 18.335 |
| 09/22/2026 13:45 | 5 | 18.34 |
| 09/22/2026 13:45 | 26 | 18.34 |
| 09/22/2026 13:45 | 100 | 18.355 |
| 09/22/2026 13:45 | 500 | 18.355 |
| 09/22/2026 13:44 | 305 | 18.355 |
| 09/22/2026 13:43 | 130 | 18.35 |
| 09/22/2026 13:43 | 64 | 18.35 |
| 09/22/2026 13:43 | 44 | 18.35 |
| 09/22/2026 13:43 | 6 | 18.35 |
| 09/22/2026 13:43 | 10 | 18.34 |
| 09/22/2026 13:43 | 140 | 18.34 |
| 09/22/2026 13:43 | 10 | 18.34 |
| 09/22/2026 13:40 | 70 | 18.355 |
| 09/22/2026 13:40 | 104 | 18.345 |
| 09/22/2026 13:40 | 40 | 18.345 |
| 09/22/2026 13:40 | 10 | 18.36 |
| 09/22/2026 13:40 | 15 | 18.36 |
| 09/22/2026 13:37 | 57 | 18.35 |
| 09/22/2026 13:36 | 160 | 18.335 |
| 09/22/2026 13:35 | 120 | 18.345 |
| 09/22/2026 13:33 | 218 | 18.335 |
| 09/22/2026 13:32 | 87 | 18.34 |
| 09/22/2026 13:32 | 68 | 18.345 |
| 09/22/2026 13:32 | 414 | 18.345 |
| 09/22/2026 13:32 | 120 | 18.345 |
| 09/22/2026 13:32 | 115 | 18.34 |
| 09/22/2026 13:32 | 76 | 18.335 |
| 09/22/2026 13:32 | 141 | 18.335 |
| 09/22/2026 13:31 | 1 | 18.32 |
| 09/22/2026 13:31 | 138 | 18.32 |
| 09/22/2026 13:31 | 8 | 18.32 |
| 09/22/2026 13:29 | 250 | 18.30 |
| 09/22/2026 13:26 | 283 | 18.31 |
| 09/22/2026 13:26 | 150 | 18.30 |
| 09/22/2026 13:25 | 100 | 18.295 |
| 09/22/2026 13:24 | 128 | 18.29 |
| 09/22/2026 13:24 | 548 | 18.28 |
| 09/22/2026 13:24 | 50 | 18.28 |
| 09/22/2026 13:24 | 100 | 18.275 |
| 09/22/2026 13:20 | 60 | 18.31 |
| 09/22/2026 13:20 | 20 | 18.30 |
| 09/22/2026 13:20 | 398 | 18.30 |
| 09/22/2026 13:20 | 170 | 18.30 |
| 09/22/2026 13:20 | 200 | 18.30 |
| 09/22/2026 13:20 | 100 | 18.30 |
| 09/22/2026 13:20 | 250 | 18.30 |
| 09/22/2026 13:20 | 7 | 18.30 |
| 09/22/2026 13:20 | 55 | 18.30 |
| 09/22/2026 13:20 | 30 | 18.30 |
| 09/22/2026 13:20 | 100 | 18.30 |
| 09/22/2026 13:20 | 11 | 18.30 |
| 09/22/2026 13:20 | 212 | 18.30 |
| 09/22/2026 13:20 | 109 | 18.30 |
| 09/22/2026 13:20 | 1 | 18.30 |
| 09/22/2026 13:20 | 50 | 18.30 |
| 09/22/2026 13:20 | 150 | 18.30 |
| 09/22/2026 13:20 | 20 | 18.30 |
| 09/22/2026 13:20 | 3 | 18.30 |
| 09/22/2026 13:19 | 500 | 18.305 |
| 09/22/2026 13:19 | 489 | 18.305 |
| 09/22/2026 13:19 | 59 | 18.305 |
| 09/22/2026 13:19 | 42 | 18.32 |
| 09/22/2026 13:19 | 151 | 18.32 |
| 09/22/2026 13:19 | 151 | 18.32 |
| 09/22/2026 13:19 | 24 | 18.31 |
| 09/22/2026 13:19 | 3 | 18.31 |
| 09/22/2026 13:17 | 79 | 18.32 |
| 09/22/2026 13:15 | 40 | 18.32 |
| 09/22/2026 13:15 | 72 | 18.33 |
| 09/22/2026 13:15 | 144 | 18.33 |
| 09/22/2026 13:15 | 110 | 18.355 |
| 09/22/2026 13:15 | 159 | 18.34 |
| 09/22/2026 13:15 | 100 | 18.34 |
| 09/22/2026 13:15 | 16 | 18.34 |
| 09/22/2026 13:15 | 87 | 18.345 |
| 09/22/2026 13:15 | 63 | 18.345 |
| 09/22/2026 13:15 | 1 | 18.355 |
| 09/22/2026 13:14 | 1 | 18.36 |
| 09/22/2026 13:14 | 128 | 18.36 |
| 09/22/2026 13:14 | 50 | 18.36 |
| 09/22/2026 13:14 | 370 | 18.375 |
| 09/22/2026 13:14 | 151 | 18.375 |
| 09/22/2026 13:14 | 325 | 18.38 |
| 09/22/2026 13:14 | 1255 | 18.38 |
| 09/22/2026 13:12 | 170 | 18.395 |
| 09/22/2026 13:12 | 29 | 18.39 |
| 09/22/2026 13:12 | 150 | 18.395 |
| 09/22/2026 13:11 | 27 | 18.40 |
| 09/22/2026 13:11 | 50 | 18.42 |
| 09/22/2026 13:10 | 31 | 18.405 |
| 09/22/2026 13:05 | 50 | 18.415 |
| 09/22/2026 13:04 | 108 | 18.425 |
| 09/22/2026 13:04 | 62 | 18.425 |
| 09/22/2026 13:03 | 25 | 18.475 |
| 09/22/2026 13:03 | 108 | 18.475 |
| 09/22/2026 13:03 | 365 | 18.47 |
| 09/22/2026 13:03 | 395 | 18.465 |
| 09/22/2026 13:03 | 138 | 18.465 |
| 09/22/2026 13:03 | 363 | 18.46 |
| 09/22/2026 13:03 | 400 | 18.455 |
| 09/22/2026 13:03 | 108 | 18.455 |
| 09/22/2026 13:03 | 386 | 18.45 |
| 09/22/2026 13:03 | 108 | 18.445 |
| 09/22/2026 13:03 | 87 | 18.445 |
| 09/22/2026 13:03 | 109 | 18.44 |
| 09/22/2026 13:03 | 87 | 18.44 |
| 09/22/2026 12:58 | 79 | 18.45 |
| 09/22/2026 12:58 | 25 | 18.44 |
| 09/22/2026 12:58 | 27 | 18.44 |
| 09/22/2026 12:58 | 409 | 18.435 |
| 09/22/2026 12:57 | 3 | 18.455 |
| 09/22/2026 12:57 | 47 | 18.455 |
| 09/22/2026 12:57 | 273 | 18.435 |
| 09/22/2026 12:57 | 132 | 18.435 |
| 09/22/2026 12:55 | 5 | 18.47 |
| 09/22/2026 12:55 | 154 | 18.45 |
| 09/22/2026 12:53 | 73 | 18.475 |
| 09/22/2026 12:53 | 179 | 18.47 |
| 09/22/2026 12:53 | 10 | 18.47 |
| 09/22/2026 12:53 | 161 | 18.47 |
| 09/22/2026 12:53 | 3 | 18.47 |
| 09/22/2026 12:53 | 75 | 18.475 |
| 09/22/2026 12:53 | 102 | 18.475 |
| 09/22/2026 12:53 | 108 | 18.475 |
| 09/22/2026 12:53 | 148 | 18.48 |
| 09/22/2026 12:53 | 108 | 18.48 |
| 09/22/2026 12:53 | 130 | 18.49 |
| 09/22/2026 12:53 | 5 | 18.49 |
| 09/22/2026 12:53 | 46 | 18.49 |
| 09/22/2026 12:50 | 353 | 18.47 |
| 09/22/2026 12:50 | 108 | 18.465 |
| 09/22/2026 12:50 | 374 | 18.465 |
| 09/22/2026 12:50 | 96 | 18.465 |
| 09/22/2026 12:50 | 71 | 18.465 |
| 09/22/2026 12:50 | 122 | 18.46 |
| 09/22/2026 12:50 | 16 | 18.46 |
| 09/22/2026 12:49 | 34 | 18.455 |
| 09/22/2026 12:47 | 300 | 18.44 |
| 09/22/2026 12:47 | 500 | 18.44 |
| 09/22/2026 12:44 | 27 | 18.445 |
| 09/22/2026 12:43 | 180 | 18.43 |
| 09/22/2026 12:43 | 225 | 18.43 |
| 09/22/2026 12:43 | 684 | 18.43 |
| 09/22/2026 12:43 | 81 | 18.435 |
| 09/22/2026 12:43 | 71 | 18.435 |
| 09/22/2026 12:42 | 111 | 18.455 |
| 09/22/2026 12:42 | 158 | 18.45 |
| 09/22/2026 12:42 | 131 | 18.445 |
| 09/22/2026 12:42 | 405 | 18.45 |
| 09/22/2026 12:42 | 115 | 18.45 |
| 09/22/2026 12:39 | 48 | 18.425 |
| 09/22/2026 12:39 | 100 | 18.405 |
| 09/22/2026 12:39 | 47 | 18.405 |
| 09/22/2026 12:38 | 6 | 18.40 |
| 09/22/2026 12:37 | 46 | 18.40 |
| 09/22/2026 12:37 | 46 | 18.385 |
| 09/22/2026 12:37 | 46 | 18.385 |
| 09/22/2026 12:37 | 88 | 18.385 |
| 09/22/2026 12:37 | 372 | 18.39 |
| 09/22/2026 12:37 | 282 | 18.39 |
| 09/22/2026 12:37 | 108 | 18.39 |
| 09/22/2026 12:37 | 46 | 18.39 |
| 09/22/2026 12:37 | 362 | 18.385 |
| 09/22/2026 12:37 | 115 | 18.385 |
| 09/22/2026 12:37 | 45 | 18.385 |
| 09/22/2026 12:37 | 115 | 18.38 |
| 09/22/2026 12:37 | 120 | 18.37 |
| 09/22/2026 12:37 | 257 | 18.37 |
| 09/22/2026 12:37 | 743 | 18.37 |
| 09/22/2026 12:37 | 223 | 18.38 |
| 09/22/2026 12:37 | 118 | 18.38 |
| 09/22/2026 12:36 | 100 | 18.40 |
| 09/22/2026 12:35 | 66 | 18.38 |
| 09/22/2026 12:35 | 37 | 18.38 |
| 09/22/2026 12:34 | 146 | 18.38 |
| 09/22/2026 12:34 | 90 | 18.38 |
| 09/22/2026 12:34 | 15 | 18.38 |
| 09/22/2026 12:34 | 97 | 18.385 |
| 09/22/2026 12:33 | 158 | 18.395 |
| 09/22/2026 12:32 | 100 | 18.395 |
| 09/22/2026 12:32 | 155 | 18.39 |
| 09/22/2026 12:32 | 7 | 18.39 |
| 09/22/2026 12:32 | 14 | 18.39 |
| 09/22/2026 12:32 | 5 | 18.39 |
| 09/22/2026 12:32 | 18 | 18.395 |
| 09/22/2026 12:32 | 49 | 18.395 |
| 09/22/2026 12:31 | 5 | 18.415 |
| 09/22/2026 12:31 | 11 | 18.415 |
| 09/22/2026 12:31 | 43 | 18.41 |
| 09/22/2026 12:31 | 55 | 18.41 |
| 09/22/2026 12:30 | 10 | 18.395 |
| 09/22/2026 12:30 | 228 | 18.395 |
| 09/22/2026 12:29 | 94 | 18.395 |
| 09/22/2026 12:29 | 57 | 18.395 |
| 09/22/2026 12:29 | 30 | 18.40 |
| 09/22/2026 12:28 | 5 | 18.395 |
| 09/22/2026 12:26 | 146 | 18.395 |
| 09/22/2026 12:26 | 315 | 18.395 |
| 09/22/2026 12:26 | 236 | 18.395 |
| 09/22/2026 12:26 | 25 | 18.415 |
| 09/22/2026 12:24 | 85 | 18.41 |
| 09/22/2026 12:24 | 215 | 18.405 |
| 09/22/2026 12:24 | 40 | 18.39 |
| 09/22/2026 12:23 | 500 | 18.405 |
| 09/22/2026 12:22 | 80 | 18.41 |
| 09/22/2026 12:21 | 80 | 18.395 |
| 09/22/2026 12:21 | 228 | 18.425 |
| 09/22/2026 12:21 | 425 | 18.425 |
| 09/22/2026 12:21 | 282 | 18.425 |
| 09/22/2026 12:21 | 284 | 18.425 |
| 09/22/2026 12:21 | 66 | 18.43 |
| 09/22/2026 12:21 | 27 | 18.43 |
| 09/22/2026 12:21 | 1540 | 18.43 |
| 09/22/2026 12:21 | 342 | 18.43 |
| 09/22/2026 12:19 | 66 | 18.45 |
| 09/22/2026 12:19 | 41 | 18.45 |
| 09/22/2026 12:19 | 52 | 18.445 |
| 09/22/2026 12:19 | 164 | 18.445 |
| 09/22/2026 12:18 | 1 | 18.43 |
| 09/22/2026 12:13 | 10 | 18.45 |
| 09/22/2026 12:10 | 130 | 18.45 |
| 09/22/2026 12:08 | 231 | 18.44 |
| 09/22/2026 12:08 | 1116 | 18.44 |
| 09/22/2026 12:08 | 149 | 18.44 |
| 09/22/2026 12:08 | 65 | 18.445 |
| 09/22/2026 12:07 | 315 | 18.465 |
| 09/22/2026 12:07 | 40 | 18.46 |
| 09/22/2026 12:07 | 380 | 18.46 |
| 09/22/2026 12:07 | 455 | 18.46 |
| 09/22/2026 12:07 | 138 | 18.46 |
| 09/22/2026 12:07 | 98 | 18.44 |
| 09/22/2026 12:07 | 148 | 18.445 |
| 09/22/2026 12:07 | 20 | 18.465 |
| 09/22/2026 12:05 | 44 | 18.445 |
| 09/22/2026 12:04 | 45 | 18.435 |
| 09/22/2026 12:04 | 46 | 18.425 |
| 09/22/2026 12:04 | 46 | 18.425 |
| 09/22/2026 12:04 | 48 | 18.415 |
| 09/22/2026 12:02 | 58 | 18.40 |
| 09/22/2026 12:02 | 542 | 18.395 |
| 09/22/2026 12:02 | 100 | 18.405 |
| 09/22/2026 12:02 | 308 | 18.39 |
| 09/22/2026 12:02 | 119 | 18.395 |
| 09/22/2026 12:02 | 60 | 18.395 |
| 09/22/2026 12:01 | 15 | 18.415 |
| 09/22/2026 12:00 | 172 | 18.415 |
| 09/22/2026 12:00 | 53 | 18.415 |
| 09/22/2026 12:00 | 53 | 18.41 |
| 09/22/2026 12:00 | 52 | 18.405 |
| 09/22/2026 12:00 | 99 | 18.405 |
| 09/22/2026 12:00 | 5 | 18.40 |
| 09/22/2026 12:00 | 26 | 18.40 |
| 09/22/2026 12:00 | 5 | 18.40 |
| 09/22/2026 12:00 | 92 | 18.40 |
| 09/22/2026 12:00 | 60 | 18.42 |
| 09/22/2026 11:59 | 5 | 18.42 |
| 09/22/2026 11:58 | 150 | 18.44 |
| 09/22/2026 11:58 | 412 | 18.44 |
| 09/22/2026 11:58 | 20 | 18.445 |
| 09/22/2026 11:57 | 503 | 18.48 |
| 09/22/2026 11:57 | 18 | 18.515 |
| 09/22/2026 11:57 | 81 | 18.515 |
| 09/22/2026 11:57 | 55 | 18.515 |
| 09/22/2026 11:57 | 321 | 18.515 |
| 09/22/2026 11:57 | 52 | 18.515 |
| 09/22/2026 11:57 | 79 | 18.51 |
| 09/22/2026 11:57 | 53 | 18.51 |
| 09/22/2026 11:56 | 42 | 18.505 |
| 09/22/2026 11:56 | 46 | 18.505 |
| 09/22/2026 11:56 | 54 | 18.505 |
| 09/22/2026 11:56 | 45 | 18.505 |
| 09/22/2026 11:56 | 43 | 18.505 |
| 09/22/2026 11:56 | 18 | 18.475 |
| 09/22/2026 11:56 | 55 | 18.475 |
| 09/22/2026 11:56 | 55 | 18.48 |
| 09/22/2026 11:56 | 5 | 18.45 |
| 09/22/2026 11:56 | 48 | 18.45 |
| 09/22/2026 11:56 | 2 | 18.45 |
| 09/22/2026 11:56 | 454 | 18.50 |
| 09/22/2026 11:56 | 54 | 18.50 |
| 09/22/2026 11:56 | 57 | 18.50 |
| 09/22/2026 11:56 | 47 | 18.50 |
| 09/22/2026 11:56 | 310 | 18.50 |
| 09/22/2026 11:56 | 151 | 18.50 |
| 09/22/2026 11:56 | 357 | 18.45 |
| 09/22/2026 11:56 | 270 | 18.45 |
| 09/22/2026 11:56 | 566 | 18.45 |
| 09/22/2026 11:56 | 564 | 18.45 |
| 09/22/2026 11:56 | 1 | 18.45 |
| 09/22/2026 11:56 | 565 | 18.45 |
| 09/22/2026 11:56 | 750 | 18.45 |
| 09/22/2026 11:56 | 408 | 18.45 |
| 09/22/2026 11:56 | 271 | 18.45 |
| 09/22/2026 11:56 | 392 | 18.45 |
| 09/22/2026 11:56 | 10 | 18.45 |
| 09/22/2026 11:56 | 326 | 18.455 |
| 09/22/2026 11:56 | 330 | 18.455 |
| 09/22/2026 11:56 | 397 | 18.455 |
| 09/22/2026 11:56 | 125 | 18.455 |
| 09/22/2026 11:56 | 379 | 18.46 |
| 09/22/2026 11:56 | 271 | 18.465 |
| 09/22/2026 11:56 | 108 | 18.465 |
| 09/22/2026 11:56 | 345 | 18.465 |
| 09/22/2026 11:56 | 404 | 18.47 |
| 09/22/2026 11:56 | 764 | 18.475 |
| 09/22/2026 11:56 | 271 | 18.475 |
| 09/22/2026 11:56 | 150 | 18.475 |
| 09/22/2026 11:56 | 103 | 18.48 |
| 09/22/2026 11:56 | 330 | 18.485 |
| 09/22/2026 11:56 | 228 | 18.485 |
| 09/22/2026 11:56 | 108 | 18.485 |
| 09/22/2026 11:56 | 357 | 18.485 |
| 09/22/2026 11:56 | 376 | 18.49 |
| 09/22/2026 11:56 | 108 | 18.495 |
| 09/22/2026 11:56 | 53 | 18.51 |
| 09/22/2026 11:56 | 142 | 18.485 |
| 09/22/2026 11:56 | 54 | 18.485 |
| 09/22/2026 11:56 | 130 | 18.485 |
| 09/22/2026 11:55 | 436 | 18.46 |
| 09/22/2026 11:55 | 55 | 18.48 |
| 09/22/2026 11:55 | 108 | 18.465 |
| 09/22/2026 11:55 | 351 | 18.47 |
| 09/22/2026 11:54 | 150 | 18.48 |
| 09/22/2026 11:54 | 87 | 18.465 |
| 09/22/2026 11:54 | 56 | 18.465 |
| 09/22/2026 11:54 | 270 | 18.46 |
| 09/22/2026 11:54 | 1 | 18.455 |
| 09/22/2026 11:54 | 100 | 18.465 |
| 09/22/2026 11:54 | 16 | 18.47 |
| 09/22/2026 11:54 | 16 | 18.47 |
| 09/22/2026 11:54 | 250 | 18.465 |
| 09/22/2026 11:53 | 100 | 18.47 |
| 09/22/2026 11:53 | 379 | 18.46 |
| 09/22/2026 11:53 | 305 | 18.465 |
| 09/22/2026 11:53 | 601 | 18.47 |
| 09/22/2026 11:53 | 96 | 18.475 |
| 09/22/2026 11:53 | 254 | 18.475 |
| 09/22/2026 11:51 | 100 | 18.47 |
| 09/22/2026 11:50 | 126 | 18.47 |
| 09/22/2026 11:50 | 24 | 18.47 |
| 09/22/2026 11:50 | 33 | 18.47 |
| 09/22/2026 11:50 | 13 | 18.49 |
| 09/22/2026 11:50 | 197 | 18.475 |
| 09/22/2026 11:50 | 500 | 18.48 |
| 09/22/2026 11:49 | 200 | 18.49 |
| 09/22/2026 11:49 | 232 | 18.495 |
| 09/22/2026 11:49 | 28 | 18.50 |
| 09/22/2026 11:49 | 10 | 18.50 |
| 09/22/2026 11:49 | 5 | 18.50 |
| 09/22/2026 11:49 | 15 | 18.50 |
| 09/22/2026 11:49 | 12 | 18.50 |
| 09/22/2026 11:49 | 25 | 18.50 |
| 09/22/2026 11:46 | 5 | 18.515 |
| 09/22/2026 11:46 | 308 | 18.515 |
| 09/22/2026 11:46 | 80 | 18.52 |
| 09/22/2026 11:46 | 150 | 18.52 |
| 09/22/2026 11:46 | 20 | 18.54 |
| 09/22/2026 11:44 | 291 | 18.54 |
| 09/22/2026 11:44 | 636 | 18.54 |
| 09/22/2026 11:44 | 356 | 18.54 |
| 09/22/2026 11:44 | 378 | 18.555 |
| 09/22/2026 11:44 | 122 | 18.555 |
| 09/22/2026 11:44 | 299 | 18.545 |
| 09/22/2026 11:44 | 48 | 18.55 |
| 09/22/2026 11:44 | 141 | 18.55 |
| 09/22/2026 11:43 | 5 | 18.57 |
| 09/22/2026 11:42 | 10 | 18.55 |
| 09/22/2026 11:41 | 10 | 18.55 |
| 09/22/2026 11:41 | 45 | 18.55 |
| 09/22/2026 11:41 | 140 | 18.55 |
| 09/22/2026 11:38 | 30 | 18.54 |
| 09/22/2026 11:37 | 35 | 18.52 |
| 09/22/2026 11:37 | 255 | 18.525 |
| 09/22/2026 11:37 | 223 | 18.525 |
| 09/22/2026 11:37 | 150 | 18.53 |
| 09/22/2026 11:34 | 22 | 18.535 |
| 09/22/2026 11:34 | 210 | 18.545 |
| 09/22/2026 11:34 | 6 | 18.55 |
| 09/22/2026 11:34 | 38 | 18.55 |
| 09/22/2026 11:34 | 39 | 18.55 |
| 09/22/2026 11:33 | 94 | 18.545 |
| 09/22/2026 11:33 | 65 | 18.54 |
| 09/22/2026 11:33 | 10 | 18.545 |
| 09/22/2026 11:33 | 47 | 18.53 |
| 09/22/2026 11:33 | 44 | 18.53 |
| 09/22/2026 11:32 | 82 | 18.51 |
| 09/22/2026 11:32 | 112 | 18.51 |
| 09/22/2026 11:32 | 429 | 18.515 |
| 09/22/2026 11:32 | 164 | 18.515 |
| 09/22/2026 11:32 | 155 | 18.515 |
| 09/22/2026 11:32 | 11 | 18.515 |
| 09/22/2026 11:32 | 22 | 18.515 |
| 09/22/2026 11:32 | 286 | 18.52 |
| 09/22/2026 11:32 | 45 | 18.52 |
| 09/22/2026 11:32 | 50 | 18.52 |
| 09/22/2026 11:32 | 412 | 18.52 |
| 09/22/2026 11:32 | 249 | 18.52 |
| 09/22/2026 11:28 | 70 | 18.545 |
| 09/22/2026 11:27 | 50 | 18.535 |
| 09/22/2026 11:25 | 96 | 18.545 |
| 09/22/2026 11:25 | 44 | 18.545 |
| 09/22/2026 11:25 | 66 | 18.53 |
| 09/22/2026 11:25 | 310 | 18.53 |
| 09/22/2026 11:24 | 150 | 18.545 |
| 09/22/2026 11:24 | 43 | 18.545 |
| 09/22/2026 11:24 | 74 | 18.54 |
| 09/22/2026 11:24 | 42 | 18.54 |
| 09/22/2026 11:24 | 43 | 18.555 |
| 09/22/2026 11:24 | 107 | 18.555 |
| 09/22/2026 11:24 | 98 | 18.545 |
| 09/22/2026 11:24 | 43 | 18.545 |
| 09/22/2026 11:24 | 107 | 18.545 |
| 09/22/2026 11:24 | 107 | 18.535 |
| 09/22/2026 11:24 | 50 | 18.555 |
| 09/22/2026 11:24 | 43 | 18.535 |
| 09/22/2026 11:24 | 42 | 18.525 |
| 09/22/2026 11:24 | 115 | 18.52 |
| 09/22/2026 11:24 | 43 | 18.52 |
| 09/22/2026 11:24 | 800 | 18.52 |
| 09/22/2026 11:24 | 50 | 18.515 |
| 09/22/2026 11:23 | 100 | 18.51 |
| 09/22/2026 11:23 | 133 | 18.515 |
| 09/22/2026 11:23 | 270 | 18.515 |
| 09/22/2026 11:23 | 228 | 18.515 |
| 09/22/2026 11:23 | 372 | 18.515 |
| 09/22/2026 11:23 | 100 | 18.515 |
| 09/22/2026 11:23 | 261 | 18.515 |
| 09/22/2026 11:23 | 94 | 18.52 |
| 09/22/2026 11:23 | 81 | 18.52 |
| 09/22/2026 11:23 | 291 | 18.52 |
| 09/22/2026 11:22 | 23 | 18.545 |
| 09/22/2026 11:22 | 42 | 18.53 |
| 09/22/2026 11:22 | 121 | 18.53 |
| 09/22/2026 11:22 | 6 | 18.53 |
| 09/22/2026 11:22 | 1 | 18.53 |
| 09/22/2026 11:22 | 167 | 18.53 |
| 09/22/2026 11:22 | 42 | 18.53 |
| 09/22/2026 11:22 | 42 | 18.52 |
| 09/22/2026 11:22 | 41 | 18.515 |
| 09/22/2026 11:22 | 451 | 18.515 |
| 09/22/2026 11:21 | 40 | 18.51 |
| 09/22/2026 11:21 | 34 | 18.50 |
| 09/22/2026 11:21 | 40 | 18.50 |
| 09/22/2026 11:21 | 40 | 18.495 |
| 09/22/2026 11:21 | 153 | 18.495 |
| 09/22/2026 11:21 | 112 | 18.495 |
| 09/22/2026 11:21 | 105 | 18.495 |
| 09/22/2026 11:21 | 265 | 18.495 |
| 09/22/2026 11:21 | 40 | 18.48 |
| 09/22/2026 11:21 | 82 | 18.49 |
| 09/22/2026 11:21 | 35 | 18.49 |
| 09/22/2026 11:21 | 43 | 18.49 |
| 09/22/2026 11:21 | 272 | 18.48 |
| 09/22/2026 11:21 | 16 | 18.48 |
| 09/22/2026 11:21 | 51 | 18.475 |
| 09/22/2026 11:21 | 220 | 18.475 |
| 09/22/2026 11:21 | 42 | 18.46 |
| 09/22/2026 11:21 | 10 | 18.46 |
| 09/22/2026 11:21 | 32 | 18.45 |
| 09/22/2026 11:21 | 5695 | 18.45 |
| 09/22/2026 11:21 | 305 | 18.45 |
| 09/22/2026 11:21 | 26 | 18.45 |
| 09/22/2026 11:21 | 20 | 18.445 |
| 09/22/2026 11:21 | 26 | 18.445 |
| 09/22/2026 11:21 | 41 | 18.44 |
| 09/22/2026 11:21 | 314 | 18.44 |
| 09/22/2026 11:19 | 24 | 18.435 |
| 09/22/2026 11:19 | 92 | 18.435 |
| 09/22/2026 11:19 | 18 | 18.435 |
| 09/22/2026 11:19 | 44 | 18.435 |
| 09/22/2026 11:18 | 59 | 18.435 |
| 09/22/2026 11:18 | 48 | 18.435 |
| 09/22/2026 11:18 | 254 | 18.435 |
| 09/22/2026 11:18 | 61 | 18.435 |
| 09/22/2026 11:18 | 245 | 18.425 |
| 09/22/2026 11:17 | 47 | 18.435 |
| 09/22/2026 11:17 | 74 | 18.435 |
| 09/22/2026 11:17 | 27 | 18.44 |
| 09/22/2026 11:17 | 69 | 18.445 |
| 09/22/2026 11:17 | 132 | 18.445 |
| 09/22/2026 11:17 | 1016 | 18.445 |
| 09/22/2026 11:16 | 129 | 18.46 |
| 09/22/2026 11:16 | 44 | 18.46 |
| 09/22/2026 11:14 | 39 | 18.465 |
| 09/22/2026 11:14 | 88 | 18.465 |
| 09/22/2026 11:14 | 39 | 18.465 |
| 09/22/2026 11:14 | 106 | 18.465 |
| 09/22/2026 11:11 | 121 | 18.45 |
| 09/22/2026 11:11 | 135 | 18.45 |
| 09/22/2026 11:11 | 73 | 18.43 |
| 09/22/2026 11:11 | 181 | 18.435 |
| 09/22/2026 11:11 | 73 | 18.435 |
| 09/22/2026 11:11 | 108 | 18.435 |
| 09/22/2026 11:11 | 57 | 18.43 |
| 09/22/2026 11:11 | 68 | 18.43 |
| 09/22/2026 11:11 | 27 | 18.43 |
| 09/22/2026 11:10 | 36 | 18.43 |
| 09/22/2026 11:10 | 464 | 18.425 |
| 09/22/2026 11:10 | 60 | 18.415 |
| 09/22/2026 11:10 | 74 | 18.415 |
| 09/22/2026 11:10 | 1246 | 18.425 |
| 09/22/2026 11:10 | 30 | 18.425 |
| 09/22/2026 11:10 | 30 | 18.425 |
| 09/22/2026 11:09 | 4 | 18.43 |
| 09/22/2026 11:09 | 7 | 18.43 |
| 09/22/2026 11:09 | 16 | 18.43 |
| 09/22/2026 11:09 | 13 | 18.425 |
| 09/22/2026 11:09 | 100 | 18.44 |
| 09/22/2026 11:09 | 14 | 18.43 |
| 09/22/2026 11:09 | 13 | 18.43 |
| 09/22/2026 11:08 | 35 | 18.435 |
| 09/22/2026 11:06 | 167 | 18.44 |
| 09/22/2026 11:06 | 133 | 18.435 |
| 09/22/2026 11:05 | 97 | 18.415 |
| 09/22/2026 11:05 | 68 | 18.41 |
| 09/22/2026 11:05 | 58 | 18.41 |
| 09/22/2026 11:03 | 10 | 18.41 |
| 09/22/2026 11:03 | 129 | 18.395 |
| 09/22/2026 11:03 | 122 | 18.395 |
| 09/22/2026 11:03 | 41 | 18.39 |
| 09/22/2026 11:03 | 1 | 18.39 |
| 09/22/2026 11:03 | 108 | 18.39 |
| 09/22/2026 11:03 | 4 | 18.37 |
| 09/22/2026 11:02 | 314 | 18.375 |
| 09/22/2026 11:02 | 143 | 18.375 |
| 09/22/2026 11:01 | 77 | 18.37 |
| 09/22/2026 11:01 | 68 | 18.37 |
| 09/22/2026 11:01 | 103 | 18.37 |
| 09/22/2026 11:00 | 359 | 18.36 |
| 09/22/2026 11:00 | 51 | 18.36 |
| 09/22/2026 11:00 | 25 | 18.36 |
| 09/22/2026 11:00 | 75 | 18.36 |
| 09/22/2026 11:00 | 2 | 18.36 |
| 09/22/2026 11:00 | 34 | 18.36 |
| 09/22/2026 10:59 | 40 | 18.34 |
| 09/22/2026 10:59 | 50 | 18.35 |
| 09/22/2026 10:57 | 91 | 18.345 |
| 09/22/2026 10:57 | 180 | 18.345 |
| 09/22/2026 10:57 | 138 | 18.345 |
| 09/22/2026 10:57 | 70 | 18.35 |
| 09/22/2026 10:56 | 85 | 18.35 |
| 09/22/2026 10:55 | 17 | 18.37 |
| 09/22/2026 10:54 | 31 | 18.36 |
| 09/22/2026 10:54 | 543 | 18.36 |
| 09/22/2026 10:54 | 40 | 18.36 |
| 09/22/2026 10:53 | 108 | 18.365 |
| 09/22/2026 10:53 | 108 | 18.365 |
| 09/22/2026 10:53 | 190 | 18.365 |
| 09/22/2026 10:53 | 50 | 18.375 |
| 09/22/2026 10:53 | 140 | 18.39 |
| 09/22/2026 10:53 | 103 | 18.365 |
| 09/22/2026 10:53 | 13 | 18.365 |
| 09/22/2026 10:53 | 9 | 18.365 |
| 09/22/2026 10:52 | 73 | 18.355 |
| 09/22/2026 10:52 | 72 | 18.355 |
| 09/22/2026 10:52 | 20 | 18.35 |
| 09/22/2026 10:52 | 50 | 18.35 |
| 09/22/2026 10:51 | 14 | 18.355 |
| 09/22/2026 10:51 | 26 | 18.355 |
| 09/22/2026 10:51 | 9 | 18.345 |
| 09/22/2026 10:51 | 310 | 18.35 |
| 09/22/2026 10:51 | 490 | 18.355 |
| 09/22/2026 10:51 | 61 | 18.345 |
| 09/22/2026 10:51 | 225 | 18.345 |
| 09/22/2026 10:50 | 27 | 18.365 |
| 09/22/2026 10:50 | 108 | 18.36 |
| 09/22/2026 10:50 | 17 | 18.36 |
| 09/22/2026 10:50 | 1 | 18.35 |
| 09/22/2026 10:50 | 200 | 18.35 |
| 09/22/2026 10:50 | 515 | 18.35 |
| 09/22/2026 10:50 | 29 | 18.35 |
| 09/22/2026 10:50 | 546 | 18.35 |
| 09/22/2026 10:48 | 100 | 18.385 |
| 09/22/2026 10:48 | 50 | 18.39 |
| 09/22/2026 10:47 | 47 | 18.38 |
| 09/22/2026 10:47 | 40 | 18.38 |
| 09/22/2026 10:47 | 3 | 18.38 |
| 09/22/2026 10:47 | 97 | 18.385 |
| 09/22/2026 10:47 | 150 | 18.40 |
| 09/22/2026 10:47 | 100 | 18.40 |
| 09/22/2026 10:47 | 27 | 18.40 |
| 09/22/2026 10:47 | 135 | 18.40 |
| 09/22/2026 10:47 | 150 | 18.40 |
| 09/22/2026 10:47 | 150 | 18.405 |
| 09/22/2026 10:47 | 150 | 18.415 |
| 09/22/2026 10:47 | 4 | 18.415 |
| 09/22/2026 10:47 | 150 | 18.41 |
| 09/22/2026 10:46 | 88 | 18.42 |
| 09/22/2026 10:46 | 39 | 18.415 |
| 09/22/2026 10:46 | 40 | 18.415 |
| 09/22/2026 10:46 | 27 | 18.42 |
| 09/22/2026 10:46 | 165 | 18.425 |
| 09/22/2026 10:46 | 165 | 18.425 |
| 09/22/2026 10:46 | 127 | 18.43 |
| 09/22/2026 10:46 | 141 | 18.43 |
| 09/22/2026 10:46 | 102 | 18.43 |
| 09/22/2026 10:45 | 70 | 18.445 |
| 09/22/2026 10:44 | 250 | 18.45 |
| 09/22/2026 10:44 | 100 | 18.45 |
| 09/22/2026 10:44 | 25 | 18.45 |
| 09/22/2026 10:43 | 36 | 18.445 |
| 09/22/2026 10:43 | 464 | 18.445 |
| 09/22/2026 10:42 | 63 | 18.425 |
| 09/22/2026 10:41 | 100 | 18.46 |
| 09/22/2026 10:40 | 45 | 18.46 |
| 09/22/2026 10:40 | 139 | 18.455 |
| 09/22/2026 10:40 | 110 | 18.455 |
| 09/22/2026 10:40 | 1116 | 18.455 |
| 09/22/2026 10:40 | 22 | 18.455 |
| 09/22/2026 10:40 | 9 | 18.46 |
| 09/22/2026 10:40 | 284 | 18.485 |
| 09/22/2026 10:40 | 16 | 18.475 |
| 09/22/2026 10:40 | 111 | 18.47 |
| 09/22/2026 10:40 | 489 | 18.475 |
| 09/22/2026 10:39 | 15 | 18.48 |
| 09/22/2026 10:36 | 1 | 18.46 |
| 09/22/2026 10:35 | 35 | 18.46 |
| 09/22/2026 10:35 | 304 | 18.46 |
| 09/22/2026 10:35 | 103 | 18.465 |
| 09/22/2026 10:35 | 272 | 18.46 |
| 09/22/2026 10:35 | 11 | 18.445 |
| 09/22/2026 10:35 | 30 | 18.445 |
| 09/22/2026 10:35 | 10 | 18.44 |
| 09/22/2026 10:35 | 138 | 18.44 |
| 09/22/2026 10:35 | 30 | 18.44 |
| 09/22/2026 10:35 | 40 | 18.435 |
| 09/22/2026 10:35 | 33 | 18.435 |
| 09/22/2026 10:35 | 60 | 18.435 |
| 09/22/2026 10:35 | 34 | 18.425 |
| 09/22/2026 10:35 | 19 | 18.425 |
| 09/22/2026 10:35 | 34 | 18.425 |
| 09/22/2026 10:34 | 5 | 18.415 |
| 09/22/2026 10:33 | 5 | 18.425 |
| 09/22/2026 10:31 | 40 | 18.435 |
| 09/22/2026 10:30 | 150 | 18.44 |
| 09/22/2026 10:30 | 149 | 18.44 |
| 09/22/2026 10:30 | 549 | 18.44 |
| 09/22/2026 10:28 | 6 | 18.465 |
| 09/22/2026 10:27 | 68 | 18.45 |
| 09/22/2026 10:27 | 38 | 18.45 |
| 09/22/2026 10:27 | 30 | 18.445 |
| 09/22/2026 10:26 | 30 | 18.445 |
| 09/22/2026 10:25 | 5 | 18.44 |
| 09/22/2026 10:24 | 410 | 18.45 |
| 09/22/2026 10:24 | 373 | 18.45 |
| 09/22/2026 10:24 | 117 | 18.45 |
| 09/22/2026 10:24 | 62 | 18.455 |
| 09/22/2026 10:24 | 38 | 18.45 |
| 09/22/2026 10:24 | 150 | 18.445 |
| 09/22/2026 10:23 | 4 | 18.445 |
| 09/22/2026 10:22 | 100 | 18.445 |
| 09/22/2026 10:21 | 28 | 18.445 |
| 09/22/2026 10:21 | 99 | 18.44 |
| 09/22/2026 10:21 | 28 | 18.44 |
| 09/22/2026 10:20 | 5 | 18.425 |
| 09/22/2026 10:20 | 4 | 18.44 |
| 09/22/2026 10:20 | 4 | 18.435 |
| 09/22/2026 10:20 | 45 | 18.425 |
| 09/22/2026 10:20 | 30 | 18.425 |
| 09/22/2026 10:19 | 115 | 18.425 |
| 09/22/2026 10:19 | 5 | 18.425 |
| 09/22/2026 10:19 | 5 | 18.425 |
| 09/22/2026 10:19 | 15 | 18.425 |
| 09/22/2026 10:18 | 13 | 18.44 |
| 09/22/2026 10:18 | 7 | 18.435 |
| 09/22/2026 10:18 | 8 | 18.44 |
| 09/22/2026 10:18 | 47 | 18.435 |
| 09/22/2026 10:17 | 51 | 18.445 |
| 09/22/2026 10:17 | 48 | 18.445 |
| 09/22/2026 10:17 | 100 | 18.44 |
| 09/22/2026 10:17 | 396 | 18.46 |
| 09/22/2026 10:17 | 813 | 18.46 |
| 09/22/2026 10:17 | 44 | 18.465 |
| 09/22/2026 10:17 | 45 | 18.465 |
| 09/22/2026 10:15 | 12 | 18.48 |
| 09/22/2026 10:15 | 35 | 18.47 |
| 09/22/2026 10:15 | 443 | 18.465 |
| 09/22/2026 10:15 | 2 | 18.465 |
| 09/22/2026 10:15 | 20 | 18.465 |
| 09/22/2026 10:15 | 30 | 18.465 |
| 09/22/2026 10:14 | 31 | 18.47 |
| 09/22/2026 10:14 | 72 | 18.47 |
| 09/22/2026 10:14 | 91 | 18.47 |
| 09/22/2026 10:14 | 56 | 18.465 |
| 09/22/2026 10:14 | 143 | 18.455 |
| 09/22/2026 10:14 | 54 | 18.455 |
| 09/22/2026 10:13 | 5 | 18.45 |
| 09/22/2026 10:13 | 12 | 18.45 |
| 09/22/2026 10:13 | 10 | 18.45 |
| 09/22/2026 10:13 | 292 | 18.45 |
| 09/22/2026 10:13 | 194 | 18.45 |
| 09/22/2026 10:13 | 23 | 18.45 |
| 09/22/2026 10:13 | 6 | 18.45 |
| 09/22/2026 10:13 | 150 | 18.45 |
| 09/22/2026 10:13 | 7 | 18.455 |
| 09/22/2026 10:13 | 64 | 18.455 |
| 09/22/2026 10:12 | 50 | 18.465 |
| 09/22/2026 10:12 | 36 | 18.465 |
| 09/22/2026 10:12 | 30 | 18.465 |
| 09/22/2026 10:10 | 67 | 18.445 |
| 09/22/2026 10:10 | 200 | 18.445 |
| 09/22/2026 10:10 | 71 | 18.435 |
| 09/22/2026 10:09 | 73 | 18.425 |
| 09/22/2026 10:08 | 23 | 18.42 |
| 09/22/2026 10:08 | 8 | 18.42 |
| 09/22/2026 10:08 | 81 | 18.415 |
| 09/22/2026 10:07 | 27 | 18.415 |
| 09/22/2026 10:07 | 29 | 18.405 |
| 09/22/2026 10:07 | 84 | 18.415 |
| 09/22/2026 10:07 | 20 | 18.415 |
| 09/22/2026 10:07 | 31 | 18.395 |
| 09/22/2026 10:06 | 126 | 18.40 |
| 09/22/2026 10:06 | 86 | 18.405 |
| 09/22/2026 10:06 | 86 | 18.40 |
| 09/22/2026 10:06 | 270 | 18.40 |
| 09/22/2026 10:06 | 3684 | 18.395 |
| 09/22/2026 10:06 | 313 | 18.395 |
| 09/22/2026 10:06 | 122 | 18.39 |
| 09/22/2026 10:06 | 225 | 18.395 |
| 09/22/2026 10:06 | 60 | 18.40 |
| 09/22/2026 10:06 | 240 | 18.40 |
| 09/22/2026 10:06 | 2433 | 18.40 |
| 09/22/2026 10:06 | 300 | 18.40 |
| 09/22/2026 10:06 | 115 | 18.42 |
| 09/22/2026 10:06 | 13 | 18.42 |
| 09/22/2026 10:06 | 300 | 18.40 |
| 09/22/2026 10:06 | 1000 | 18.40 |
| 09/22/2026 10:06 | 65 | 18.40 |
| 09/22/2026 10:06 | 15 | 18.40 |
| 09/22/2026 10:06 | 5 | 18.40 |
| 09/22/2026 10:06 | 27 | 18.40 |
| 09/22/2026 10:06 | 10 | 18.40 |
| 09/22/2026 10:06 | 15 | 18.40 |
| 09/22/2026 10:06 | 1 | 18.40 |
| 09/22/2026 10:06 | 40 | 18.40 |
| 09/22/2026 10:06 | 90 | 18.40 |
| 09/22/2026 10:06 | 300 | 18.40 |
| 09/22/2026 10:06 | 200 | 18.40 |
| 09/22/2026 10:06 | 100 | 18.40 |
| 09/22/2026 10:06 | 533 | 18.40 |
| 09/22/2026 10:06 | 2 | 18.40 |
| 09/22/2026 10:06 | 30 | 18.40 |
| 09/22/2026 10:05 | 276 | 18.405 |
| 09/22/2026 10:05 | 171 | 18.405 |
| 09/22/2026 10:03 | 415 | 18.42 |
| 09/22/2026 10:03 | 340 | 18.425 |
| 09/22/2026 10:03 | 1993 | 18.425 |
| 09/22/2026 10:03 | 150 | 18.425 |
| 09/22/2026 10:03 | 15 | 18.45 |
| 09/22/2026 10:02 | 64 | 18.445 |
| 09/22/2026 10:01 | 10 | 18.45 |
| 09/22/2026 10:00 | 24 | 18.45 |
| 09/22/2026 10:00 | 47 | 18.445 |
| 09/22/2026 10:00 | 36 | 18.445 |
| 09/22/2026 10:00 | 75 | 18.435 |
| 09/22/2026 10:00 | 69 | 18.425 |
| 09/22/2026 10:00 | 87 | 18.425 |
| 09/22/2026 10:00 | 56 | 18.425 |
| 09/22/2026 10:00 | 91 | 18.425 |
| 09/22/2026 10:00 | 27 | 18.425 |
| 09/22/2026 10:00 | 28 | 18.42 |
| 09/22/2026 10:00 | 64 | 18.415 |
| 09/22/2026 10:00 | 21 | 18.415 |
| 09/22/2026 10:00 | 38 | 18.415 |
| 09/22/2026 10:00 | 11 | 18.425 |
| 09/22/2026 09:59 | 2229 | 18.435 |
| 09/22/2026 09:59 | 503 | 18.435 |
| 09/22/2026 09:59 | 47 | 18.435 |
| 09/22/2026 09:59 | 100 | 18.435 |
| 09/22/2026 09:59 | 52 | 18.43 |
| 09/22/2026 09:59 | 323 | 18.43 |
| 09/22/2026 09:59 | 500 | 18.425 |
| 09/22/2026 09:59 | 54 | 18.425 |
| 09/22/2026 09:59 | 55 | 18.425 |
| 09/22/2026 09:59 | 100 | 18.425 |
| 09/22/2026 09:59 | 287 | 18.425 |
| 09/22/2026 09:59 | 497 | 18.425 |
| 09/22/2026 09:59 | 116 | 18.42 |
| 09/22/2026 09:58 | 3 | 18.425 |
| 09/22/2026 09:57 | 283 | 18.405 |
| 09/22/2026 09:57 | 145 | 18.41 |
| 09/22/2026 09:57 | 500 | 18.41 |
| 09/22/2026 09:57 | 200 | 18.41 |
| 09/22/2026 09:57 | 7 | 18.41 |
| 09/22/2026 09:57 | 99 | 18.415 |
| 09/22/2026 09:57 | 48 | 18.415 |
| 09/22/2026 09:57 | 11 | 18.415 |
| 09/22/2026 09:57 | 293 | 18.415 |
| 09/22/2026 09:57 | 6 | 18.415 |
| 09/22/2026 09:57 | 80 | 18.42 |
| 09/22/2026 09:57 | 11 | 18.42 |
| 09/22/2026 09:57 | 80 | 18.42 |
| 09/22/2026 09:57 | 40 | 18.42 |
| 09/22/2026 09:57 | 85 | 18.42 |
| 09/22/2026 09:56 | 109 | 18.435 |
| 09/22/2026 09:56 | 536 | 18.44 |
| 09/22/2026 09:56 | 25 | 18.43 |
| 09/22/2026 09:56 | 374 | 18.43 |
| 09/22/2026 09:56 | 108 | 18.43 |
| 09/22/2026 09:54 | 51 | 18.445 |
| 09/22/2026 09:54 | 30 | 18.445 |
| 09/22/2026 09:54 | 10 | 18.445 |
| 09/22/2026 09:54 | 239 | 18.435 |
| 09/22/2026 09:54 | 87 | 18.44 |
| 09/22/2026 09:54 | 142 | 18.45 |
| 09/22/2026 09:54 | 56 | 18.45 |
| 09/22/2026 09:54 | 72 | 18.435 |
| 09/22/2026 09:54 | 3 | 18.44 |
| 09/22/2026 09:54 | 145 | 18.44 |
| 09/22/2026 09:54 | 336 | 18.445 |
| 09/22/2026 09:53 | 60 | 18.45 |
| 09/22/2026 09:53 | 50 | 18.45 |
| 09/22/2026 09:53 | 27 | 18.45 |
| 09/22/2026 09:53 | 27 | 18.45 |
| 09/22/2026 09:53 | 37 | 18.45 |
| 09/22/2026 09:53 | 20 | 18.45 |
| 09/22/2026 09:53 | 100 | 18.45 |
| 09/22/2026 09:53 | 100 | 18.45 |
| 09/22/2026 09:53 | 108 | 18.45 |
| 09/22/2026 09:53 | 28 | 18.45 |
| 09/22/2026 09:53 | 45 | 18.47 |
| 09/22/2026 09:53 | 263 | 18.47 |
| 09/22/2026 09:53 | 145 | 18.47 |
| 09/22/2026 09:52 | 300 | 18.465 |
| 09/22/2026 09:52 | 12 | 18.45 |
| 09/22/2026 09:52 | 20 | 18.45 |
| 09/22/2026 09:52 | 1 | 18.45 |
| 09/22/2026 09:52 | 4 | 18.46 |
| 09/22/2026 09:52 | 26 | 18.46 |
| 09/22/2026 09:52 | 172 | 18.475 |
| 09/22/2026 09:51 | 185 | 18.50 |
| 09/22/2026 09:51 | 115 | 18.495 |
| 09/22/2026 09:51 | 6 | 18.515 |
| 09/22/2026 09:51 | 43 | 18.51 |
| 09/22/2026 09:51 | 41 | 18.51 |
| 09/22/2026 09:51 | 95 | 18.51 |
| 09/22/2026 09:51 | 65 | 18.51 |
| 09/22/2026 09:51 | 334 | 18.495 |
| 09/22/2026 09:51 | 111 | 18.495 |
| 09/22/2026 09:51 | 1234 | 18.495 |
| 09/22/2026 09:47 | 48 | 18.52 |
| 09/22/2026 09:47 | 33 | 18.52 |
| 09/22/2026 09:47 | 46 | 18.515 |
| 09/22/2026 09:47 | 123 | 18.515 |
| 09/22/2026 09:47 | 78 | 18.51 |
| 09/22/2026 09:47 | 46 | 18.51 |
| 09/22/2026 09:47 | 26 | 18.51 |
| 09/22/2026 09:47 | 401 | 18.51 |
| 09/22/2026 09:47 | 46 | 18.51 |
| 09/22/2026 09:47 | 53 | 18.51 |
| 09/22/2026 09:46 | 296 | 18.515 |
| 09/22/2026 09:46 | 43 | 18.505 |
| 09/22/2026 09:46 | 46 | 18.505 |
| 09/22/2026 09:46 | 153 | 18.535 |
| 09/22/2026 09:46 | 387 | 18.53 |
| 09/22/2026 09:46 | 150 | 18.53 |
| 09/22/2026 09:46 | 118 | 18.525 |
| 09/22/2026 09:46 | 366 | 18.52 |
| 09/22/2026 09:46 | 103 | 18.52 |
| 09/22/2026 09:46 | 395 | 18.515 |
| 09/22/2026 09:46 | 150 | 18.515 |
| 09/22/2026 09:46 | 178 | 18.505 |
| 09/22/2026 09:46 | 380 | 18.50 |
| 09/22/2026 09:46 | 20 | 18.50 |
| 09/22/2026 09:43 | 17 | 18.50 |
| 09/22/2026 09:41 | 162 | 18.50 |
| 09/22/2026 09:41 | 4 | 18.50 |
| 09/22/2026 09:41 | 18 | 18.50 |
| 09/22/2026 09:40 | 4 | 18.48 |
| 09/22/2026 09:40 | 15 | 18.50 |
| 09/22/2026 09:39 | 50 | 18.50 |
| 09/22/2026 09:39 | 198 | 18.48 |
| 09/22/2026 09:39 | 177 | 18.495 |
| 09/22/2026 09:38 | 268 | 18.475 |
| 09/22/2026 09:38 | 15 | 18.50 |
| 09/22/2026 09:38 | 65 | 18.50 |
| 09/22/2026 09:38 | 100 | 18.475 |
| 09/22/2026 09:37 | 159 | 18.495 |
| 09/22/2026 09:37 | 130 | 18.495 |
| 09/22/2026 09:37 | 228 | 18.52 |
| 09/22/2026 09:37 | 122 | 18.515 |
| 09/22/2026 09:37 | 10 | 18.50 |
| 09/22/2026 09:37 | 747 | 18.50 |
| 09/22/2026 09:37 | 181 | 18.50 |
| 09/22/2026 09:37 | 85 | 18.51 |
| 09/22/2026 09:36 | 100 | 18.525 |
| 09/22/2026 09:36 | 15 | 18.525 |
| 09/22/2026 09:36 | 11 | 18.525 |
| 09/22/2026 09:36 | 79 | 18.52 |
| 09/22/2026 09:36 | 195 | 18.515 |
| 09/22/2026 09:36 | 100 | 18.515 |
| 09/22/2026 09:36 | 70 | 18.515 |
| 09/22/2026 09:36 | 662 | 18.515 |
| 09/22/2026 09:36 | 53 | 18.515 |
| 09/22/2026 09:36 | 27 | 18.50 |
| 09/22/2026 09:36 | 113 | 18.50 |
| 09/22/2026 09:36 | 268 | 18.50 |
| 09/22/2026 09:36 | 20 | 18.50 |
| 09/22/2026 09:36 | 172 | 18.505 |
| 09/22/2026 09:36 | 172 | 18.51 |
| 09/22/2026 09:35 | 140 | 18.52 |
| 09/22/2026 09:35 | 26 | 18.54 |
| 09/22/2026 09:35 | 252 | 18.545 |
| 09/22/2026 09:35 | 14 | 18.545 |
| 09/22/2026 09:35 | 23 | 18.54 |
| 09/22/2026 09:33 | 1031 | 18.545 |
| 09/22/2026 09:33 | 31 | 18.545 |
| 09/22/2026 09:33 | 107 | 18.545 |
| 09/22/2026 09:33 | 73 | 18.55 |
| 09/22/2026 09:33 | 148 | 18.55 |
| 09/22/2026 09:32 | 24 | 18.55 |
| 09/22/2026 09:30 | 400 | 18.56 |
| 09/22/2026 09:30 | 846 | 18.565 |
| 09/22/2026 09:30 | 537 | 18.565 |
| 09/22/2026 09:30 | 70 | 18.57 |
| 09/22/2026 09:29 | 60 | 18.60 |
| 09/22/2026 09:29 | 250 | 18.60 |
| 09/22/2026 09:29 | 100 | 18.60 |
| 09/22/2026 09:29 | 74 | 18.60 |
| 09/22/2026 09:29 | 394 | 18.595 |
| 09/22/2026 09:29 | 150 | 18.595 |
| 09/22/2026 09:29 | 382 | 18.59 |
| 09/22/2026 09:29 | 181 | 18.585 |
| 09/22/2026 09:29 | 65 | 18.58 |
| 09/22/2026 09:29 | 27 | 18.58 |
| 09/22/2026 09:28 | 4 | 18.56 |
| 09/22/2026 09:28 | 173 | 18.58 |
| 09/22/2026 09:27 | 60 | 18.555 |
| 09/22/2026 09:27 | 41 | 18.54 |
| 09/22/2026 09:27 | 11 | 18.54 |
| 09/22/2026 09:27 | 2 | 18.54 |
| 09/22/2026 09:27 | 20 | 18.54 |
| 09/22/2026 09:27 | 150 | 18.54 |
| 09/22/2026 09:27 | 52 | 18.535 |
| 09/22/2026 09:27 | 167 | 18.535 |
| 09/22/2026 09:27 | 44 | 18.53 |
| 09/22/2026 09:27 | 10 | 18.53 |
| 09/22/2026 09:26 | 67 | 18.53 |
| 09/22/2026 09:26 | 520 | 18.54 |
| 09/22/2026 09:26 | 10 | 18.54 |
| 09/22/2026 09:26 | 254 | 18.54 |
| 09/22/2026 09:26 | 424 | 18.54 |
| 09/22/2026 09:26 | 220 | 18.545 |
| 09/22/2026 09:26 | 255 | 18.545 |
| 09/22/2026 09:24 | 120 | 18.57 |
| 09/22/2026 09:24 | 12 | 18.57 |
| 09/22/2026 09:22 | 4 | 18.57 |
| 09/22/2026 09:20 | 150 | 18.565 |
| 09/22/2026 09:20 | 35 | 18.555 |
| 09/22/2026 09:20 | 33 | 18.545 |
| 09/22/2026 09:19 | 41 | 18.535 |
| 09/22/2026 09:19 | 66 | 18.55 |
| 09/22/2026 09:19 | 146 | 18.575 |
| 09/22/2026 09:19 | 75 | 18.575 |
| 09/22/2026 09:18 | 502 | 18.60 |
| 09/22/2026 09:18 | 500 | 18.60 |
| 09/22/2026 09:18 | 367 | 18.60 |
| 09/22/2026 09:18 | 400 | 18.595 |
| 09/22/2026 09:18 | 107 | 18.595 |
| 09/22/2026 09:18 | 316 | 18.595 |
| 09/22/2026 09:18 | 47 | 18.59 |
| 09/22/2026 09:18 | 24 | 18.59 |
| 09/22/2026 09:18 | 77 | 18.59 |
| 09/22/2026 09:18 | 55 | 18.59 |
| 09/22/2026 09:18 | 120 | 18.60 |
| 09/22/2026 09:18 | 125 | 18.605 |
| 09/22/2026 09:17 | 923 | 18.66 |
| 09/22/2026 09:17 | 126 | 18.66 |
| 09/22/2026 09:17 | 223 | 18.66 |
| 09/22/2026 09:17 | 107 | 18.685 |
| 09/22/2026 09:17 | 66 | 18.675 |
| 09/22/2026 09:17 | 252 | 18.68 |
| 09/22/2026 09:17 | 600 | 18.675 |
| 09/22/2026 09:17 | 67 | 18.675 |
| 09/22/2026 09:17 | 676 | 18.675 |
| 09/22/2026 09:17 | 803 | 18.675 |
| 09/22/2026 09:17 | 500 | 18.675 |
| 09/22/2026 09:17 | 102 | 18.675 |
| 09/22/2026 09:15 | 175 | 18.675 |
| 09/22/2026 09:15 | 50 | 18.675 |
| 09/22/2026 09:15 | 73 | 18.655 |
| 09/22/2026 09:15 | 107 | 18.665 |
| 09/22/2026 09:15 | 500 | 18.66 |
| 09/22/2026 09:15 | 145 | 18.66 |
| 09/22/2026 09:14 | 150 | 18.645 |
| 09/22/2026 09:14 | 73 | 18.64 |
| 09/22/2026 09:14 | 373 | 18.64 |
| 09/22/2026 09:14 | 100 | 18.635 |
| 09/22/2026 09:14 | 141 | 18.64 |
| 09/22/2026 09:14 | 6 | 18.64 |
| 09/22/2026 09:14 | 5 | 18.64 |
| 09/22/2026 09:14 | 48 | 18.64 |
| 09/22/2026 09:14 | 10 | 18.64 |
| 09/22/2026 09:13 | 10 | 18.645 |
| 09/22/2026 09:12 | 91 | 18.66 |
| 09/22/2026 09:12 | 41 | 18.65 |
| 09/22/2026 09:12 | 201 | 18.645 |
| 09/22/2026 09:12 | 40 | 18.65 |
| 09/22/2026 09:12 | 150 | 18.665 |
| 09/22/2026 09:12 | 100 | 18.655 |
| 09/22/2026 09:12 | 2 | 18.655 |
| 09/22/2026 09:12 | 90 | 18.655 |
| 09/22/2026 09:12 | 52 | 18.65 |
| 09/22/2026 09:12 | 23 | 18.65 |
| 09/22/2026 09:12 | 94 | 18.65 |
| 09/22/2026 09:12 | 94 | 18.65 |
| 09/22/2026 09:12 | 94 | 18.65 |
| 09/22/2026 09:12 | 41 | 18.625 |
| 09/22/2026 09:12 | 202 | 18.65 |
| 09/22/2026 09:12 | 17 | 18.65 |
| 09/22/2026 09:12 | 157 | 18.65 |
| 09/22/2026 09:12 | 1050 | 18.675 |
| 09/22/2026 09:11 | 7 | 18.68 |
| 09/22/2026 09:11 | 65 | 18.68 |
| 09/22/2026 09:10 | 100 | 18.70 |
| 09/22/2026 09:10 | 73 | 18.685 |
| 09/22/2026 09:10 | 21 | 18.69 |
| 09/22/2026 09:10 | 509 | 18.695 |
| 09/22/2026 09:10 | 38 | 18.70 |
| 09/22/2026 09:10 | 129 | 18.705 |
| 09/22/2026 09:10 | 356 | 18.705 |
| 09/22/2026 09:10 | 130 | 18.71 |
| 09/22/2026 09:10 | 162 | 18.71 |
| 09/22/2026 09:10 | 128 | 18.71 |
| 09/22/2026 09:10 | 91 | 18.72 |
| 09/22/2026 09:10 | 91 | 18.715 |
| 09/22/2026 09:10 | 88 | 18.705 |
| 09/22/2026 09:10 | 168 | 18.71 |
| 09/22/2026 09:10 | 51 | 18.71 |
| 09/22/2026 09:10 | 150 | 18.71 |
| 09/22/2026 09:10 | 87 | 18.71 |
| 09/22/2026 09:10 | 114 | 18.685 |
| 09/22/2026 09:10 | 4 | 18.675 |
| 09/22/2026 09:10 | 95 | 18.705 |
| 09/22/2026 09:10 | 122 | 18.70 |
| 09/22/2026 09:10 | 236 | 18.67 |
| 09/22/2026 09:10 | 150 | 18.67 |
| 09/22/2026 09:10 | 38 | 18.675 |
| 09/22/2026 09:10 | 73 | 18.705 |
| 09/22/2026 09:10 | 330 | 18.705 |
| 09/22/2026 09:10 | 219 | 18.71 |
| 09/22/2026 09:10 | 20 | 18.705 |
| 09/22/2026 09:10 | 150 | 18.71 |
| 09/22/2026 09:10 | 1444 | 18.71 |
| 09/22/2026 09:10 | 304 | 18.71 |
| 09/22/2026 09:10 | 165 | 18.715 |
| 09/22/2026 09:10 | 166 | 18.725 |
| 09/22/2026 09:10 | 19 | 18.725 |
| 09/22/2026 09:10 | 197 | 18.725 |
| 09/22/2026 09:10 | 53 | 18.725 |
| 09/22/2026 09:09 | 20 | 18.725 |
| 09/22/2026 09:09 | 112 | 18.71 |
| 09/22/2026 09:09 | 144 | 18.71 |
| 09/22/2026 09:07 | 14 | 18.725 |
| 09/22/2026 09:07 | 142 | 18.715 |
| 09/22/2026 09:07 | 70 | 18.725 |
| 09/22/2026 09:07 | 150 | 18.725 |
| 09/22/2026 09:07 | 220 | 18.71 |
| 09/22/2026 09:07 | 148 | 18.71 |
| 09/22/2026 09:07 | 200 | 18.735 |
| 09/22/2026 09:06 | 225 | 18.73 |
| 09/22/2026 09:06 | 81 | 18.725 |
| 09/22/2026 09:06 | 300 | 18.71 |
| 09/22/2026 09:06 | 62 | 18.66 |
| 09/22/2026 09:06 | 150 | 18.67 |
| 09/22/2026 09:06 | 281 | 18.695 |
| 09/22/2026 09:06 | 150 | 18.685 |
| 09/22/2026 09:06 | 75 | 18.685 |
| 09/22/2026 09:06 | 150 | 18.685 |
| 09/22/2026 09:06 | 66 | 18.685 |
| 09/22/2026 09:06 | 19 | 18.685 |
| 09/22/2026 09:06 | 61 | 18.67 |
| 09/22/2026 09:06 | 20 | 18.675 |
| 09/22/2026 09:06 | 147 | 18.695 |
| 09/22/2026 09:06 | 189 | 18.69 |
| 09/22/2026 09:06 | 331 | 18.69 |
| 09/22/2026 09:06 | 211 | 18.695 |
| 09/22/2026 09:06 | 741 | 18.695 |
| 09/22/2026 09:05 | 150 | 18.725 |
| 09/22/2026 09:05 | 69 | 18.70 |
| 09/22/2026 09:05 | 212 | 18.715 |
| 09/22/2026 09:05 | 240 | 18.70 |
| 09/22/2026 09:05 | 69 | 18.695 |
| 09/22/2026 09:05 | 72 | 18.685 |
| 09/22/2026 09:05 | 274 | 18.65 |
| 09/22/2026 09:05 | 217 | 18.655 |
| 09/22/2026 09:05 | 144 | 18.655 |
| 09/22/2026 09:05 | 63 | 18.66 |
| 09/22/2026 09:05 | 69 | 18.65 |
| 09/22/2026 09:05 | 148 | 18.655 |
| 09/22/2026 09:05 | 207 | 18.655 |
| 09/22/2026 09:05 | 148 | 18.70 |
| 09/22/2026 09:05 | 229 | 18.70 |
| 09/22/2026 09:05 | 130 | 18.705 |
| 09/22/2026 09:05 | 858 | 18.705 |
| 09/22/2026 09:05 | 193 | 18.705 |
| 09/22/2026 09:05 | 733 | 18.705 |
| 09/22/2026 09:05 | 1 | 18.71 |
| 09/22/2026 09:05 | 200 | 18.745 |
| 09/22/2026 09:04 | 72 | 18.71 |
| 09/22/2026 09:04 | 20 | 18.71 |
| 09/22/2026 09:04 | 66 | 18.71 |
| 09/22/2026 09:04 | 30 | 18.71 |
| 09/22/2026 09:04 | 146 | 18.725 |
| 09/22/2026 09:04 | 300 | 18.725 |
| 09/22/2026 09:04 | 376 | 18.745 |
| 09/22/2026 09:04 | 226 | 18.745 |
| 09/22/2026 09:04 | 302 | 18.72 |
| 09/22/2026 09:04 | 64 | 18.68 |
| 09/22/2026 09:04 | 41 | 18.70 |
| 09/22/2026 09:04 | 42 | 18.695 |
| 09/22/2026 09:04 | 284 | 18.64 |
| 09/22/2026 09:04 | 140 | 18.645 |
| 09/22/2026 09:04 | 18 | 18.665 |
| 09/22/2026 09:04 | 406 | 18.67 |
| 09/22/2026 09:04 | 101 | 18.705 |
| 09/22/2026 09:04 | 74 | 18.71 |
| 09/22/2026 09:04 | 813 | 18.705 |
| 09/22/2026 09:04 | 150 | 18.705 |
| 09/22/2026 09:04 | 834 | 18.70 |
| 09/22/2026 09:04 | 382 | 18.695 |
| 09/22/2026 09:04 | 412 | 18.69 |
| 09/22/2026 09:04 | 46 | 18.69 |
| 09/22/2026 09:04 | 107 | 18.69 |
| 09/22/2026 09:04 | 182 | 18.685 |
| 09/22/2026 09:03 | 20 | 18.67 |
| 09/22/2026 09:03 | 146 | 18.635 |
| 09/22/2026 09:03 | 150 | 18.64 |
| 09/22/2026 09:03 | 46 | 18.635 |
| 09/22/2026 09:03 | 262 | 18.635 |
| 09/22/2026 09:03 | 44 | 18.63 |
| 09/22/2026 09:03 | 268 | 18.595 |
| 09/22/2026 09:03 | 222 | 18.62 |
| 09/22/2026 09:03 | 255 | 18.605 |
| 09/22/2026 09:03 | 286 | 18.605 |
| 09/22/2026 09:03 | 42 | 18.605 |
| 09/22/2026 09:03 | 40 | 18.60 |
| 09/22/2026 09:03 | 213 | 18.60 |
| 09/22/2026 09:02 | 177 | 18.57 |
| 09/22/2026 09:02 | 26 | 18.60 |
| 09/22/2026 09:02 | 107 | 18.60 |
| 09/22/2026 09:02 | 107 | 18.64 |
| 09/22/2026 09:02 | 92 | 18.645 |
| 09/22/2026 09:02 | 100 | 18.65 |
| 09/22/2026 09:02 | 1302 | 18.65 |
| 09/22/2026 09:02 | 150 | 18.65 |
| 09/22/2026 09:02 | 100 | 18.655 |
| 09/22/2026 09:01 | 248 | 18.655 |
| 09/22/2026 09:01 | 53 | 18.65 |
| 09/22/2026 09:01 | 366 | 18.605 |
| 09/22/2026 09:01 | 261 | 18.575 |
| 09/22/2026 09:01 | 54 | 18.57 |
| 09/22/2026 09:01 | 216 | 18.56 |
| 09/22/2026 09:01 | 402 | 18.545 |
| 09/22/2026 09:01 | 115 | 18.545 |
| 09/22/2026 09:01 | 79 | 18.535 |
| 09/22/2026 09:00 | 289 | 18.515 |
| 09/22/2026 09:00 | 213 | 18.515 |
| 09/22/2026 09:00 | 287 | 18.495 |
| 09/22/2026 09:00 | 62 | 18.465 |
| 09/22/2026 09:00 | 150 | 18.465 |
| 09/22/2026 09:00 | 150 | 18.485 |
| 09/22/2026 09:00 | 68 | 18.48 |
| 09/22/2026 09:00 | 155 | 18.465 |
| 09/22/2026 09:00 | 27 | 18.46 |
| 09/22/2026 09:00 | 40 | 18.46 |
| 09/22/2026 09:00 | 40 | 18.46 |
| 09/22/2026 09:00 | 40 | 18.47 |
| 09/22/2026 09:00 | 27 | 18.49 |
| 09/22/2026 09:00 | 80 | 18.50 |
| 09/22/2026 09:00 | 20 | 18.50 |
| 09/22/2026 09:00 | 50 | 18.50 |
| 09/22/2026 09:00 | 34 | 18.50 |
| 09/22/2026 09:00 | 16 | 18.50 |
| 09/22/2026 09:00 | 20 | 18.50 |
| 09/22/2026 09:00 | 100 | 18.50 |
| 09/22/2026 09:00 | 80 | 18.50 |
| 09/22/2026 09:00 | 214 | 18.50 |
| 09/22/2026 09:00 | 125 | 18.50 |
| 09/22/2026 09:00 | 200 | 18.52 |
| 09/22/2026 09:00 | 20 | 18.52 |
| 09/22/2026 09:00 | 206 | 18.535 |
| 09/22/2026 09:00 | 1 | 18.56 |
| 09/22/2026 09:00 | 39 | 18.535 |
| 09/22/2026 09:00 | 94 | 18.535 |
| 09/22/2026 09:00 | 121 | 18.535 |
| 09/22/2026 09:00 | 5 | 18.535 |
| 09/22/2026 09:00 | 100 | 18.535 |
| 09/22/2026 09:00 | 135 | 18.535 |
| 09/22/2026 09:00 | 4 | 18.535 |
| 09/22/2026 09:00 | 85 | 18.535 |
| 09/22/2026 09:00 | 20 | 18.535 |
| 09/22/2026 09:00 | 160 | 18.535 |
| 09/22/2026 09:00 | 5 | 18.535 |
| 09/22/2026 09:00 | 50 | 18.535 |
| 09/22/2026 09:00 | 19 | 18.535 |
| 09/22/2026 09:00 | 1126 | 18.535 |
| 09/22/2026 09:00 | 3 | 18.535 |
| 09/22/2026 09:00 | 100 | 18.535 |
| 09/22/2026 09:00 | 319 | 18.535 |
| 09/22/2026 09:00 | 300 | 18.535 |
| 09/22/2026 09:00 | 62 | 18.535 |
| 09/22/2026 09:00 | 540 | 18.535 |
| 09/22/2026 09:00 | 58 | 18.535 |
| 09/22/2026 09:00 | 130 | 18.535 |
| 09/22/2026 09:00 | 85 | 18.535 |
| 09/22/2026 09:00 | 58 | 18.535 |
| 09/22/2026 09:00 | 193 | 18.535 |
| 09/22/2026 09:00 | 57 | 18.535 |
| 09/22/2026 09:00 | 58 | 18.535 |
| 09/22/2026 09:00 | 74 | 18.535 |
| 09/22/2026 09:00 | 58 | 18.535 |
| 09/22/2026 09:00 | 58 | 18.535 |
| 09/22/2026 09:00 | 26 | 18.535 |
| 09/22/2026 09:00 | 184 | 18.535 |
| 09/22/2026 09:00 | 3 | 18.535 |
| 09/22/2026 09:00 | 220 | 18.535 |
| 09/22/2026 09:00 | 45 | 18.535 |
| 09/22/2026 09:00 | 3 | 18.535 |
| 09/22/2026 09:00 | 143 | 18.535 |
| 09/22/2026 09:00 | 78 | 18.535 |
| 09/22/2026 09:00 | 113 | 18.535 |
| 09/22/2026 09:00 | 191 | 18.535 |
| 09/22/2026 09:00 | 113 | 18.535 |
| 09/22/2026 09:00 | 329 | 18.535 |
| 09/22/2026 09:00 | 20 | 18.535 |
| 09/22/2026 09:00 | 50 | 18.535 |
| 09/22/2026 09:00 | 5 | 18.535 |
| 09/22/2026 09:00 | 6 | 18.535 |
| 09/22/2026 09:00 | 136 | 18.535 |
| 09/22/2026 09:00 | 5 | 18.535 |
| 09/22/2026 09:00 | 84 | 18.535 |
| 09/22/2026 09:00 | 186 | 18.535 |
| 09/22/2026 09:00 | 53 | 18.535 |
| 09/22/2026 09:00 | 2248 | 18.535 |
| 09/22/2026 09:00 | 2 | 18.535 |
| 09/22/2026 09:00 | 222 | 18.535 |
| 09/22/2026 09:00 | 86 | 18.535 |
| 09/22/2026 09:00 | 6 | 18.535 |
| 09/22/2026 09:00 | 220 | 18.535 |
| 09/22/2026 09:00 | 135 | 18.535 |
| 09/22/2026 09:00 | 29 | 18.535 |
| 09/22/2026 09:00 | 3 | 18.535 |
| 09/22/2026 09:00 | 5 | 18.535 |
| 09/22/2026 09:00 | 40 | 18.535 |
| 09/22/2026 09:00 | 52 | 18.535 |
| 09/22/2026 09:00 | 222 | 18.535 |
| 09/22/2026 09:00 | 41 | 18.535 |
| 09/22/2026 09:00 | 43 | 18.535 |
| 09/22/2026 09:00 | 69 | 18.535 |
| 09/22/2026 09:00 | 8 | 18.535 |
| 09/22/2026 09:00 | 20 | 18.535 |
| 09/22/2026 09:00 | 15 | 18.535 |
| 09/22/2026 09:00 | 52 | 18.535 |
| 09/22/2026 09:00 | 16 | 18.535 |
| 09/22/2026 09:00 | 300 | 18.535 |
| 09/22/2026 09:00 | 72 | 18.535 |
| 09/22/2026 09:00 | 92 | 18.535 |
| 09/22/2026 09:00 | 214 | 18.535 |
| 09/22/2026 09:00 | 25 | 18.535 |
| 09/22/2026 09:00 | 18 | 18.535 |
| 09/22/2026 09:00 | 295 | 18.535 |
| 09/22/2026 09:00 | 21 | 18.535 |
| 09/22/2026 09:00 | 20 | 18.535 |
| 09/22/2026 09:00 | 15 | 18.535 |
| 09/22/2026 09:00 | 26 | 18.535 |
| 09/22/2026 09:00 | 4 | 18.535 |
| 09/22/2026 09:00 | 325 | 18.535 |
| 09/22/2026 09:00 | 30 | 18.535 |
| 09/22/2026 09:00 | 167 | 18.535 |
| 09/22/2026 09:00 | 122 | 18.535 |
| 09/22/2026 09:00 | 69 | 18.535 |
| 09/22/2026 09:00 | 6 | 18.535 |
| 09/22/2026 09:00 | 75 | 18.535 |
| 09/22/2026 09:00 | 3 | 18.535 |
| 09/22/2026 09:00 | 5 | 18.535 |
| 09/22/2026 09:00 | 1 | 18.535 |
| 09/22/2026 09:00 | 4 | 18.535 |
| 09/22/2026 09:00 | 6 | 18.535 |
| 09/22/2026 09:00 | 84 | 18.535 |
| 09/22/2026 09:00 | 6 | 18.535 |
| 09/22/2026 09:00 | 120 | 18.535 |
| 09/22/2026 09:00 | 5 | 18.535 |
| 09/22/2026 09:00 | 6 | 18.535 |
| 09/22/2026 09:00 | 32 | 18.535 |
| 09/22/2026 09:00 | 8 | 18.535 |
| 09/22/2026 09:00 | 27 | 18.535 |
| 09/22/2026 09:00 | 27 | 18.535 |
| 09/22/2026 09:00 | 200 | 18.535 |
| 09/22/2026 09:00 | 18 | 18.535 |
| 09/22/2026 09:00 | 110 | 18.535 |
| 09/22/2026 09:00 | 10 | 18.535 |
| 09/22/2026 09:00 | 30 | 18.535 |
| 09/22/2026 09:00 | 37 | 18.535 |
| 09/22/2026 09:00 | 200 | 18.535 |
| 09/22/2026 09:00 | 5 | 18.535 |
| 09/22/2026 09:00 | 5 | 18.535 |
| 09/22/2026 09:00 | 5 | 18.535 |
| 09/22/2026 09:00 | 10 | 18.535 |
| 09/22/2026 09:00 | 6 | 18.535 |
| 09/22/2026 09:00 | 1 | 18.535 |
| 09/22/2026 09:00 | 11 | 18.535 |
| 09/22/2026 09:00 | 9 | 18.535 |
| 09/22/2026 09:00 | 6 | 18.535 |
| 09/22/2026 09:00 | 6 | 18.535 |
| 09/22/2026 09:00 | 1 | 18.535 |