Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:28:56
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
18.62
+0.27
(
+1.47% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:27 | 1 | 18.61 |
| 01/15/2025 16:27 | 68 | 18.62 |
| 01/15/2025 16:26 | 5 | 18.615 |
| 01/15/2025 16:26 | 21 | 18.615 |
| 01/15/2025 16:26 | 19 | 18.615 |
| 01/15/2025 16:26 | 13 | 18.615 |
| 01/15/2025 16:26 | 184 | 18.61 |
| 01/15/2025 16:26 | 420 | 18.60 |
| 01/15/2025 16:26 | 101 | 18.595 |
| 01/15/2025 16:26 | 65 | 18.595 |
| 01/15/2025 16:26 | 9 | 18.595 |
| 01/15/2025 16:26 | 10 | 18.595 |
| 01/15/2025 16:26 | 17 | 18.595 |
| 01/15/2025 16:25 | 16 | 18.595 |
| 01/15/2025 16:25 | 104 | 18.595 |
| 01/15/2025 16:24 | 90 | 18.605 |
| 01/15/2025 16:24 | 23 | 18.605 |
| 01/15/2025 16:24 | 23 | 18.605 |
| 01/15/2025 16:24 | 90 | 18.60 |
| 01/15/2025 16:24 | 125 | 18.60 |
| 01/15/2025 16:24 | 66 | 18.595 |
| 01/15/2025 16:23 | 339 | 18.59 |
| 01/15/2025 16:23 | 73 | 18.59 |
| 01/15/2025 16:23 | 54 | 18.585 |
| 01/15/2025 16:23 | 207 | 18.585 |
| 01/15/2025 16:23 | 54 | 18.585 |
| 01/15/2025 16:23 | 79 | 18.58 |
| 01/15/2025 16:23 | 21 | 18.575 |
| 01/15/2025 16:23 | 1 | 18.575 |
| 01/15/2025 16:23 | 19 | 18.575 |
| 01/15/2025 16:23 | 24 | 18.575 |
| 01/15/2025 16:23 | 12 | 18.57 |
| 01/15/2025 16:23 | 13 | 18.57 |
| 01/15/2025 16:23 | 10 | 18.575 |
| 01/15/2025 16:23 | 10 | 18.575 |
| 01/15/2025 16:21 | 9 | 18.57 |
| 01/15/2025 16:21 | 56 | 18.57 |
| 01/15/2025 16:18 | 270 | 18.58 |
| 01/15/2025 16:18 | 28 | 18.58 |
| 01/15/2025 16:18 | 200 | 18.58 |
| 01/15/2025 16:18 | 615 | 18.58 |
| 01/15/2025 16:18 | 19 | 18.58 |
| 01/15/2025 16:18 | 360 | 18.58 |
| 01/15/2025 16:18 | 320 | 18.58 |
| 01/15/2025 16:18 | 84 | 18.58 |
| 01/15/2025 16:18 | 104 | 18.58 |
| 01/15/2025 16:18 | 9 | 18.575 |
| 01/15/2025 16:18 | 9 | 18.575 |
| 01/15/2025 16:17 | 8 | 18.575 |
| 01/15/2025 16:17 | 8 | 18.575 |
| 01/15/2025 16:17 | 20 | 18.575 |
| 01/15/2025 16:17 | 22 | 18.575 |
| 01/15/2025 16:17 | 14 | 18.575 |
| 01/15/2025 16:16 | 160 | 18.575 |
| 01/15/2025 16:14 | 500 | 18.575 |
| 01/15/2025 16:14 | 127 | 18.58 |
| 01/15/2025 16:14 | 861 | 18.58 |
| 01/15/2025 16:14 | 1000 | 18.58 |
| 01/15/2025 16:14 | 40 | 18.58 |
| 01/15/2025 16:14 | 8 | 18.58 |
| 01/15/2025 16:14 | 4 | 18.58 |
| 01/15/2025 16:14 | 13 | 18.58 |
| 01/15/2025 16:14 | 5 | 18.58 |
| 01/15/2025 16:14 | 8 | 18.58 |
| 01/15/2025 16:12 | 9 | 18.585 |
| 01/15/2025 16:12 | 15 | 18.585 |
| 01/15/2025 16:12 | 2 | 18.58 |
| 01/15/2025 16:12 | 6 | 18.585 |
| 01/15/2025 16:12 | 4 | 18.585 |
| 01/15/2025 16:12 | 19 | 18.60 |
| 01/15/2025 16:12 | 17 | 18.60 |
| 01/15/2025 16:12 | 244 | 18.60 |
| 01/15/2025 16:12 | 24 | 18.60 |
| 01/15/2025 16:12 | 19 | 18.60 |
| 01/15/2025 16:12 | 24 | 18.595 |
| 01/15/2025 16:12 | 23 | 18.595 |
| 01/15/2025 16:11 | 182 | 18.595 |
| 01/15/2025 16:11 | 24 | 18.595 |
| 01/15/2025 16:11 | 19 | 18.595 |
| 01/15/2025 16:11 | 90 | 18.595 |
| 01/15/2025 16:09 | 261 | 18.595 |
| 01/15/2025 16:09 | 261 | 18.59 |
| 01/15/2025 16:09 | 21 | 18.585 |
| 01/15/2025 16:08 | 20 | 18.575 |
| 01/15/2025 16:08 | 23 | 18.575 |
| 01/15/2025 16:08 | 14 | 18.575 |
| 01/15/2025 16:07 | 12 | 18.57 |
| 01/15/2025 16:07 | 26 | 18.56 |
| 01/15/2025 16:06 | 12 | 18.57 |
| 01/15/2025 16:06 | 8 | 18.57 |
| 01/15/2025 16:06 | 539 | 18.58 |
| 01/15/2025 16:06 | 57 | 18.58 |
| 01/15/2025 16:06 | 274 | 18.58 |
| 01/15/2025 16:06 | 72 | 18.58 |
| 01/15/2025 16:06 | 14 | 18.58 |
| 01/15/2025 16:06 | 554 | 18.575 |
| 01/15/2025 16:06 | 446 | 18.575 |
| 01/15/2025 16:04 | 22 | 18.585 |
| 01/15/2025 16:04 | 21 | 18.585 |
| 01/15/2025 16:04 | 22 | 18.585 |
| 01/15/2025 16:04 | 205 | 18.58 |
| 01/15/2025 16:04 | 52 | 18.58 |
| 01/15/2025 16:04 | 128 | 18.575 |
| 01/15/2025 16:04 | 163 | 18.57 |
| 01/15/2025 16:03 | 82 | 18.57 |
| 01/15/2025 16:03 | 90 | 18.57 |
| 01/15/2025 16:03 | 20 | 18.575 |
| 01/15/2025 16:03 | 1 | 18.575 |
| 01/15/2025 16:03 | 19 | 18.575 |
| 01/15/2025 16:03 | 4 | 18.57 |
| 01/15/2025 16:03 | 16 | 18.57 |
| 01/15/2025 16:03 | 22 | 18.57 |
| 01/15/2025 16:02 | 70 | 18.56 |
| 01/15/2025 16:02 | 20 | 18.56 |
| 01/15/2025 16:02 | 39 | 18.57 |
| 01/15/2025 16:02 | 39 | 18.57 |
| 01/15/2025 16:01 | 12 | 18.565 |
| 01/15/2025 16:01 | 338 | 18.565 |
| 01/15/2025 16:01 | 35 | 18.57 |
| 01/15/2025 16:01 | 35 | 18.57 |
| 01/15/2025 16:01 | 23 | 18.58 |
| 01/15/2025 15:59 | 65 | 18.585 |
| 01/15/2025 15:59 | 385 | 18.585 |
| 01/15/2025 15:58 | 89 | 18.585 |
| 01/15/2025 15:58 | 90 | 18.585 |
| 01/15/2025 15:57 | 18 | 18.59 |
| 01/15/2025 15:57 | 29 | 18.595 |
| 01/15/2025 15:57 | 19 | 18.595 |
| 01/15/2025 15:57 | 21 | 18.595 |
| 01/15/2025 15:57 | 113 | 18.59 |
| 01/15/2025 15:56 | 80 | 18.595 |
| 01/15/2025 15:56 | 22 | 18.595 |
| 01/15/2025 15:56 | 24 | 18.595 |
| 01/15/2025 15:56 | 90 | 18.595 |
| 01/15/2025 15:56 | 110 | 18.59 |
| 01/15/2025 15:56 | 20 | 18.59 |
| 01/15/2025 15:56 | 93 | 18.57 |
| 01/15/2025 15:56 | 4 | 18.57 |
| 01/15/2025 15:56 | 21 | 18.57 |
| 01/15/2025 15:56 | 21 | 18.57 |
| 01/15/2025 15:56 | 615 | 18.575 |
| 01/15/2025 15:56 | 7 | 18.575 |
| 01/15/2025 15:56 | 22 | 18.575 |
| 01/15/2025 15:56 | 23 | 18.575 |
| 01/15/2025 15:56 | 360 | 18.575 |
| 01/15/2025 15:56 | 20 | 18.58 |
| 01/15/2025 15:56 | 320 | 18.58 |
| 01/15/2025 15:56 | 183 | 18.58 |
| 01/15/2025 15:56 | 615 | 18.58 |
| 01/15/2025 15:56 | 1196 | 18.58 |
| 01/15/2025 15:56 | 22 | 18.585 |
| 01/15/2025 15:56 | 23 | 18.585 |
| 01/15/2025 15:56 | 320 | 18.585 |
| 01/15/2025 15:56 | 416 | 18.585 |
| 01/15/2025 15:56 | 104 | 18.585 |
| 01/15/2025 15:56 | 615 | 18.585 |
| 01/15/2025 15:56 | 9 | 18.59 |
| 01/15/2025 15:56 | 9 | 18.59 |
| 01/15/2025 15:56 | 33 | 18.59 |
| 01/15/2025 15:55 | 50 | 18.595 |
| 01/15/2025 15:55 | 9 | 18.595 |
| 01/15/2025 15:55 | 8 | 18.595 |
| 01/15/2025 15:55 | 28 | 18.595 |
| 01/15/2025 15:55 | 20 | 18.60 |
| 01/15/2025 15:55 | 17 | 18.60 |
| 01/15/2025 15:55 | 5 | 18.60 |
| 01/15/2025 15:55 | 604 | 18.58 |
| 01/15/2025 15:55 | 13 | 18.58 |
| 01/15/2025 15:55 | 596 | 18.58 |
| 01/15/2025 15:55 | 21 | 18.58 |
| 01/15/2025 15:55 | 22 | 18.58 |
| 01/15/2025 15:55 | 615 | 18.585 |
| 01/15/2025 15:55 | 300 | 18.585 |
| 01/15/2025 15:55 | 21 | 18.585 |
| 01/15/2025 15:55 | 22 | 18.585 |
| 01/15/2025 15:55 | 360 | 18.585 |
| 01/15/2025 15:55 | 287 | 18.59 |
| 01/15/2025 15:55 | 615 | 18.59 |
| 01/15/2025 15:55 | 50 | 18.59 |
| 01/15/2025 15:55 | 26 | 18.59 |
| 01/15/2025 15:55 | 102 | 18.59 |
| 01/15/2025 15:55 | 24 | 18.59 |
| 01/15/2025 15:55 | 23 | 18.59 |
| 01/15/2025 15:55 | 360 | 18.59 |
| 01/15/2025 15:55 | 320 | 18.595 |
| 01/15/2025 15:55 | 24 | 18.595 |
| 01/15/2025 15:55 | 23 | 18.595 |
| 01/15/2025 15:55 | 66 | 18.595 |
| 01/15/2025 15:55 | 615 | 18.595 |
| 01/15/2025 15:55 | 320 | 18.60 |
| 01/15/2025 15:55 | 17 | 18.60 |
| 01/15/2025 15:55 | 450 | 18.60 |
| 01/15/2025 15:55 | 104 | 18.60 |
| 01/15/2025 15:54 | 107 | 18.605 |
| 01/15/2025 15:54 | 24 | 18.605 |
| 01/15/2025 15:54 | 67 | 18.605 |
| 01/15/2025 15:54 | 15 | 18.605 |
| 01/15/2025 15:54 | 87 | 18.595 |
| 01/15/2025 15:54 | 20 | 18.595 |
| 01/15/2025 15:54 | 22 | 18.595 |
| 01/15/2025 15:54 | 26 | 18.60 |
| 01/15/2025 15:54 | 15 | 18.60 |
| 01/15/2025 15:54 | 30 | 18.60 |
| 01/15/2025 15:51 | 22 | 18.61 |
| 01/15/2025 15:51 | 338 | 18.61 |
| 01/15/2025 15:51 | 22 | 18.61 |
| 01/15/2025 15:51 | 104 | 18.61 |
| 01/15/2025 15:51 | 470 | 18.61 |
| 01/15/2025 15:51 | 13 | 18.605 |
| 01/15/2025 15:51 | 16 | 18.605 |
| 01/15/2025 15:50 | 93 | 18.595 |
| 01/15/2025 15:50 | 132 | 18.585 |
| 01/15/2025 15:50 | 359 | 18.585 |
| 01/15/2025 15:50 | 9 | 18.585 |
| 01/15/2025 15:50 | 2 | 18.585 |
| 01/15/2025 15:50 | 15 | 18.585 |
| 01/15/2025 15:49 | 24 | 18.59 |
| 01/15/2025 15:49 | 200 | 18.59 |
| 01/15/2025 15:49 | 41 | 18.59 |
| 01/15/2025 15:48 | 32 | 18.60 |
| 01/15/2025 15:48 | 139 | 18.60 |
| 01/15/2025 15:48 | 67 | 18.60 |
| 01/15/2025 15:48 | 66 | 18.605 |
| 01/15/2025 15:48 | 169 | 18.605 |
| 01/15/2025 15:48 | 5 | 18.605 |
| 01/15/2025 15:47 | 4 | 18.605 |
| 01/15/2025 15:47 | 2 | 18.605 |
| 01/15/2025 15:46 | 50 | 18.60 |
| 01/15/2025 15:46 | 140 | 18.60 |
| 01/15/2025 15:46 | 190 | 18.60 |
| 01/15/2025 15:46 | 900 | 18.60 |
| 01/15/2025 15:46 | 32 | 18.595 |
| 01/15/2025 15:46 | 24 | 18.595 |
| 01/15/2025 15:46 | 24 | 18.595 |
| 01/15/2025 15:46 | 360 | 18.595 |
| 01/15/2025 15:46 | 360 | 18.59 |
| 01/15/2025 15:46 | 22 | 18.59 |
| 01/15/2025 15:46 | 22 | 18.59 |
| 01/15/2025 15:46 | 90 | 18.59 |
| 01/15/2025 15:46 | 5 | 18.59 |
| 01/15/2025 15:46 | 5 | 18.59 |
| 01/15/2025 15:46 | 20 | 18.595 |
| 01/15/2025 15:46 | 22 | 18.595 |
| 01/15/2025 15:46 | 270 | 18.60 |
| 01/15/2025 15:45 | 90 | 18.59 |
| 01/15/2025 15:45 | 200 | 18.59 |
| 01/15/2025 15:44 | 26 | 18.58 |
| 01/15/2025 15:42 | 24 | 18.585 |
| 01/15/2025 15:42 | 19 | 18.585 |
| 01/15/2025 15:42 | 200 | 18.585 |
| 01/15/2025 15:41 | 9 | 18.58 |
| 01/15/2025 15:41 | 183 | 18.58 |
| 01/15/2025 15:41 | 17 | 18.58 |
| 01/15/2025 15:41 | 30 | 18.585 |
| 01/15/2025 15:41 | 155 | 18.585 |
| 01/15/2025 15:41 | 9 | 18.585 |
| 01/15/2025 15:41 | 21 | 18.595 |
| 01/15/2025 15:40 | 17 | 18.59 |
| 01/15/2025 15:40 | 1 | 18.59 |
| 01/15/2025 15:39 | 3 | 18.59 |
| 01/15/2025 15:38 | 5 | 18.58 |
| 01/15/2025 15:37 | 23 | 18.585 |
| 01/15/2025 15:37 | 19 | 18.585 |
| 01/15/2025 15:37 | 262 | 18.585 |
| 01/15/2025 15:37 | 3 | 18.58 |
| 01/15/2025 15:36 | 47 | 18.57 |
| 01/15/2025 15:36 | 215 | 18.57 |
| 01/15/2025 15:36 | 9 | 18.56 |
| 01/15/2025 15:36 | 152 | 18.56 |
| 01/15/2025 15:36 | 848 | 18.56 |
| 01/15/2025 15:34 | 139 | 18.56 |
| 01/15/2025 15:34 | 104 | 18.56 |
| 01/15/2025 15:34 | 253 | 18.56 |
| 01/15/2025 15:34 | 320 | 18.56 |
| 01/15/2025 15:34 | 24 | 18.56 |
| 01/15/2025 15:34 | 360 | 18.56 |
| 01/15/2025 15:34 | 19 | 18.555 |
| 01/15/2025 15:34 | 24 | 18.555 |
| 01/15/2025 15:34 | 24 | 18.555 |
| 01/15/2025 15:33 | 81 | 18.56 |
| 01/15/2025 15:33 | 123 | 18.56 |
| 01/15/2025 15:33 | 193 | 18.56 |
| 01/15/2025 15:33 | 7 | 18.56 |
| 01/15/2025 15:32 | 50 | 18.545 |
| 01/15/2025 15:31 | 11 | 18.545 |
| 01/15/2025 15:31 | 19 | 18.55 |
| 01/15/2025 15:31 | 11 | 18.55 |
| 01/15/2025 15:30 | 132 | 18.555 |
| 01/15/2025 15:30 | 54 | 18.555 |
| 01/15/2025 15:30 | 24 | 18.555 |
| 01/15/2025 15:30 | 19 | 18.555 |
| 01/15/2025 15:30 | 21 | 18.55 |
| 01/15/2025 15:30 | 60 | 18.55 |
| 01/15/2025 15:29 | 101 | 18.545 |
| 01/15/2025 15:29 | 17 | 18.545 |
| 01/15/2025 15:29 | 3 | 18.545 |
| 01/15/2025 15:29 | 3 | 18.55 |
| 01/15/2025 15:29 | 37 | 18.55 |
| 01/15/2025 15:29 | 40 | 18.56 |
| 01/15/2025 15:29 | 262 | 18.56 |
| 01/15/2025 15:29 | 235 | 18.555 |
| 01/15/2025 15:29 | 28 | 18.555 |