Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:19:59
|
Geld Volumen |
Brief
04.04.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.80
-5.80
(
-9.12% )
|
56.40
|
59 |
58.80
|
265 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 6 | 58.00 |
| 04/04/2025 17:14 | 85 | 58.00 |
| 04/04/2025 17:14 | 209 | 58.00 |
| 04/04/2025 17:14 | 15 | 58.20 |
| 04/04/2025 17:14 | 17 | 58.20 |
| 04/04/2025 17:14 | 16 | 58.40 |
| 04/04/2025 17:14 | 61 | 58.60 |
| 04/04/2025 17:14 | 7 | 58.80 |
| 04/04/2025 16:57 | 24 | 59.00 |
| 04/04/2025 16:51 | 17 | 59.00 |
| 04/04/2025 16:51 | 14 | 59.00 |
| 04/04/2025 16:50 | 6 | 59.00 |
| 04/04/2025 16:47 | 24 | 59.00 |
| 04/04/2025 16:46 | 11 | 59.00 |
| 04/04/2025 16:39 | 10 | 59.20 |