Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.70
-0.10
(
-0.23% )
|
41.60
|
48 |
43.15
|
288 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 9 | 42.70 |
| 07/31/2026 17:30 | 1 | 42.70 |
| 07/31/2026 17:30 | 4 | 42.70 |
| 07/31/2026 17:30 | 19 | 42.70 |
| 07/31/2026 17:30 | 9 | 42.70 |
| 07/31/2026 17:30 | 36 | 42.70 |
| 07/31/2026 17:30 | 5 | 42.70 |
| 07/31/2026 17:30 | 11 | 42.70 |
| 07/31/2026 17:30 | 5 | 42.70 |
| 07/31/2026 17:30 | 22 | 42.70 |
| 07/31/2026 17:30 | 14 | 42.70 |
| 07/31/2026 17:30 | 6 | 42.70 |
| 07/31/2026 17:30 | 23 | 42.70 |
| 07/31/2026 17:30 | 7 | 42.70 |
| 07/31/2026 17:30 | 38 | 42.70 |
| 07/31/2026 17:30 | 3 | 42.70 |
| 07/31/2026 17:30 | 5 | 42.70 |
| 07/31/2026 17:30 | 1 | 42.70 |
| 07/31/2026 17:30 | 14 | 42.70 |
| 07/31/2026 17:19 | 7 | 42.80 |
| 07/31/2026 17:19 | 3 | 42.75 |
| 07/31/2026 17:18 | 6 | 42.75 |
| 07/31/2026 17:15 | 7 | 42.75 |
| 07/31/2026 17:15 | 3 | 42.75 |
| 07/31/2026 16:52 | 103 | 42.75 |
| 07/31/2026 16:51 | 25 | 42.75 |
| 07/31/2026 16:48 | 14 | 42.50 |
| 07/31/2026 16:48 | 8 | 42.50 |
| 07/31/2026 16:31 | 11 | 42.55 |
| 07/31/2026 16:31 | 16 | 42.55 |
| 07/31/2026 16:27 | 7 | 42.75 |
| 07/31/2026 16:21 | 3 | 42.75 |
| 07/31/2026 16:20 | 30 | 42.75 |
| 07/31/2026 16:07 | 10 | 42.75 |
| 07/31/2026 15:51 | 28 | 42.75 |
| 07/31/2026 15:47 | 2 | 42.75 |
| 07/31/2026 15:42 | 11 | 42.75 |
| 07/31/2026 15:16 | 3 | 42.75 |
| 07/31/2026 15:13 | 9 | 42.75 |
| 07/31/2026 15:08 | 67 | 42.75 |
| 07/31/2026 14:18 | 43 | 42.50 |
| 07/31/2026 14:18 | 12 | 42.55 |
| 07/31/2026 14:18 | 13 | 42.60 |
| 07/31/2026 14:18 | 13 | 42.65 |
| 07/31/2026 14:18 | 12 | 42.65 |
| 07/31/2026 14:18 | 300 | 42.65 |
| 07/31/2026 14:18 | 12 | 42.70 |
| 07/31/2026 14:18 | 2 | 42.70 |
| 07/31/2026 13:56 | 41 | 42.70 |
| 07/31/2026 13:56 | 2 | 42.70 |
| 07/31/2026 13:56 | 11 | 42.70 |
| 07/31/2026 13:33 | 9 | 42.75 |
| 07/31/2026 13:10 | 23 | 42.75 |
| 07/31/2026 12:57 | 6 | 42.75 |
| 07/31/2026 12:57 | 32 | 42.75 |
| 07/31/2026 12:19 | 13 | 42.75 |
| 07/31/2026 12:03 | 1 | 42.70 |
| 07/31/2026 11:19 | 35 | 42.70 |
| 07/31/2026 11:19 | 9 | 42.70 |
| 07/31/2026 11:19 | 21 | 42.70 |
| 07/31/2026 11:16 | 2 | 42.80 |
| 07/31/2026 10:59 | 21 | 42.80 |
| 07/31/2026 10:59 | 15 | 42.80 |
| 07/31/2026 10:59 | 300 | 42.80 |
| 07/31/2026 10:59 | 3 | 42.80 |
| 07/31/2026 10:59 | 20 | 42.80 |
| 07/31/2026 10:28 | 15 | 42.80 |
| 07/31/2026 10:03 | 2 | 42.75 |
| 07/31/2026 10:03 | 7 | 42.75 |
| 07/31/2026 10:03 | 122 | 42.40 |
| 07/31/2026 10:03 | 32 | 42.45 |
| 07/31/2026 10:03 | 30 | 42.45 |