Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
10:02:39
|
Geld
30.10.2026 -
10:08:10
|
Geld Volumen |
Brief
30.10.2026 -
10:02:55
|
Brief Volumen |
|---|---|---|---|---|
|
40.10
0.00
(
0.00% )
|
40.00
|
602 |
40.15
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:02 | 2 | 40.10 |
| 10/30/2026 09:56 | 10 | 40.10 |
| 10/30/2026 09:43 | 38 | 40.10 |
| 10/30/2026 09:43 | 7 | 40.15 |
| 10/30/2026 09:43 | 10 | 40.15 |
| 10/30/2026 09:16 | 30 | 40.20 |
| 10/30/2026 09:15 | 2 | 40.65 |
| 10/30/2026 09:00 | 1 | 40.00 |
| 10/30/2026 09:00 | 24 | 40.00 |
| 10/30/2026 09:00 | 15 | 40.00 |