V-ZUG Hldg Rg
VZUG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 17:40:00
Bid
Volume 		Ask
07/16/2026 - 17:40:00
Ask
Volume
41.20
0.00 ( 0.00% )
40.40
1,640
41.90
1,000
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/16/2026 17:31 1 41.20
07/16/2026 17:31 1 41.20
07/16/2026 17:31 17 41.20
07/16/2026 17:31 2 41.20
07/16/2026 17:31 8 41.20
07/16/2026 17:31 6 41.20
07/16/2026 17:31 12 41.20
07/16/2026 17:31 22 41.20
07/16/2026 17:31 5 41.20
07/16/2026 17:31 2 41.20
07/16/2026 17:31 26 41.20
07/16/2026 17:31 5 41.20
07/16/2026 17:31 5 41.20
07/16/2026 17:31 8 41.20
07/16/2026 17:17 5 41.20
07/16/2026 17:17 3 41.10
07/16/2026 17:17 22 41.10
07/16/2026 17:17 197 41.10
07/16/2026 17:15 176 41.10
07/16/2026 15:38 70 41.10
07/16/2026 15:21 6 41.10
07/16/2026 15:21 30 41.05
07/16/2026 15:21 30 41.10
07/16/2026 15:21 1 41.15
07/16/2026 14:43 8 41.15
07/16/2026 14:43 3 41.15
07/16/2026 14:13 27 41.15
07/16/2026 14:12 2 41.15
07/16/2026 13:49 1 41.15
07/16/2026 13:17 1 41.20
07/16/2026 13:05 39 41.20
07/16/2026 13:05 31 41.20
07/16/2026 12:55 210 41.20
07/16/2026 12:55 30 41.20
07/16/2026 12:54 30 41.20
07/16/2026 12:49 30 41.15
07/16/2026 12:48 8 41.15
07/16/2026 12:48 25 41.15
07/16/2026 12:48 58 41.15
07/16/2026 12:14 132 41.20
07/16/2026 12:14 4 41.20
07/16/2026 12:14 31 41.20
07/16/2026 12:14 25 41.20
07/16/2026 12:14 288 41.20
07/16/2026 10:51 17 41.10
07/16/2026 10:51 211 41.20
07/16/2026 10:51 29 41.20
07/16/2026 09:25 27 41.10
07/16/2026 09:25 30 41.20
07/16/2026 09:01 1 40.95
07/16/2026 09:01 10 40.95
07/16/2026 09:01 40 40.95
07/16/2026 09:01 46 40.95
07/16/2026 09:01 4 40.95