V-ZUG Hldg Rg
VZUG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/11/2026 - 17:30:17
Bid
09/11/2026 - 17:40:00
Bid
Volume 		Ask
09/11/2026 - 17:40:00
Ask
Volume
41.75
0.00 ( 0.00% )
41.00
600
42.00
4,724
More information
Analysis by TheScreener
08.09.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/11/2026 17:30 1 41.75
09/11/2026 17:30 31 41.75
09/11/2026 17:30 17 41.75
09/11/2026 17:30 5 41.75
09/11/2026 17:30 10 41.75
09/11/2026 17:30 25 41.75
09/11/2026 17:30 6 41.75
09/11/2026 17:30 47 41.75
09/11/2026 17:30 1 41.75
09/11/2026 17:19 26 41.75
09/11/2026 17:07 63 41.65
09/11/2026 17:07 29 41.65
09/11/2026 17:06 11 41.65
09/11/2026 17:06 29 41.65
09/11/2026 17:04 1 41.75
09/11/2026 16:27 2 41.65
09/11/2026 16:27 4 41.65
09/11/2026 16:27 30 41.65
09/11/2026 15:35 52 41.75
09/11/2026 15:32 5 41.75
09/11/2026 14:09 2 41.70
09/11/2026 14:09 137 41.70
09/11/2026 14:06 5 41.65
09/11/2026 14:06 1 41.65
09/11/2026 14:06 252 41.65
09/11/2026 14:06 48 41.65
09/11/2026 13:28 18 41.55
09/11/2026 13:28 43 41.55
09/11/2026 13:28 30 41.55
09/11/2026 12:59 6 41.55
09/11/2026 12:59 10 41.55
09/11/2026 12:29 29 41.70
09/11/2026 12:29 500 41.70
09/11/2026 09:23 100 41.75