V-ZUG Hldg Rg
VZUG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:49:37
Bid
03/02/2026 - 09:51:19
Bid
Volume 		Ask
03/02/2026 - 09:51:07
Ask
Volume
40.60
-0.10 ( -0.25% )
40.10
459
40.70
270
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:30 35 40.50
03/02/2026 09:30 15 40.50
03/02/2026 09:13 77 40.00
03/02/2026 09:13 12 40.00
03/02/2026 09:00 1 40.80
03/02/2026 09:00 35 40.80
03/02/2026 09:00 6 40.80
03/02/2026 09:00 4 40.80
03/02/2026 09:00 118 40.80
03/02/2026 09:00 8 40.80
03/02/2026 09:00 11 40.80
03/02/2026 09:00 37 40.80
03/02/2026 09:00 13 40.80
03/02/2026 09:00 9 40.80
03/02/2026 09:00 16 40.80
03/02/2026 09:00 20 40.80
03/02/2026 09:00 110 40.80
03/02/2026 09:00 8 40.80
03/02/2026 09:00 60 40.80
03/02/2026 09:00 2 40.80