Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.87
+0.76
(
+1.61% )
|
48.87
|
8'900 |
48.91
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 104394 | 48.87 |
| 07/10/2026 21:59 | 100 | 48.88 |
| 07/10/2026 21:59 | 225 | 48.88 |
| 07/10/2026 21:59 | 3 | 48.88 |
| 07/10/2026 21:59 | 100 | 48.88 |
| 07/10/2026 21:59 | 400 | 48.88 |
| 07/10/2026 21:59 | 4 | 48.88 |
| 07/10/2026 21:59 | 100 | 48.88 |
| 07/10/2026 21:59 | 13 | 48.88 |
| 07/10/2026 21:59 | 35 | 48.88 |
| 07/10/2026 21:59 | 162 | 48.88 |
| 07/10/2026 21:59 | 55 | 48.88 |
| 07/10/2026 21:59 | 3 | 48.88 |
| 07/10/2026 21:59 | 100 | 48.88 |
| 07/10/2026 21:59 | 42 | 48.88 |
| 07/10/2026 21:59 | 58 | 48.88 |
| 07/10/2026 21:59 | 140 | 48.87 |
| 07/10/2026 21:59 | 84 | 48.88 |
| 07/10/2026 21:59 | 100 | 48.87 |
| 07/10/2026 21:59 | 95 | 48.87 |
| 07/10/2026 21:59 | 34 | 48.82 |
| 07/10/2026 21:59 | 5 | 48.87 |
| 07/10/2026 21:59 | 8 | 48.87 |
| 07/10/2026 21:59 | 12 | 48.82 |
| 07/10/2026 21:59 | 1 | 48.82 |
| 07/10/2026 21:59 | 92 | 48.87 |
| 07/10/2026 21:59 | 12 | 48.87 |
| 07/10/2026 21:59 | 37 | 48.87 |
| 07/10/2026 21:59 | 81 | 48.87 |
| 07/10/2026 21:59 | 30 | 48.82 |
| 07/10/2026 21:59 | 6 | 48.82 |
| 07/10/2026 21:59 | 14 | 48.82 |
| 07/10/2026 21:59 | 1 | 48.87 |
| 07/10/2026 21:59 | 18 | 48.87 |
| 07/10/2026 21:59 | 100 | 48.87 |
| 07/10/2026 21:59 | 1 | 48.82 |
| 07/10/2026 21:59 | 58 | 48.88 |
| 07/10/2026 21:59 | 100 | 48.87 |
| 07/10/2026 21:59 | 20 | 48.87 |
| 07/10/2026 21:59 | 4 | 48.87 |
| 07/10/2026 21:59 | 36 | 48.87 |
| 07/10/2026 21:59 | 19 | 48.87 |
| 07/10/2026 21:59 | 16 | 48.87 |
| 07/10/2026 21:59 | 10 | 48.845 |
| 07/10/2026 21:59 | 49 | 48.82 |
| 07/10/2026 21:59 | 31 | 48.82 |
| 07/10/2026 21:59 | 6 | 48.82 |
| 07/10/2026 21:59 | 63 | 48.82 |
| 07/10/2026 21:59 | 90 | 48.845 |
| 07/10/2026 21:59 | 25 | 48.87 |
| 07/10/2026 21:59 | 100 | 48.845 |
| 07/10/2026 21:59 | 5 | 48.83 |
| 07/10/2026 21:59 | 1 | 48.87 |
| 07/10/2026 21:59 | 100 | 48.86 |
| 07/10/2026 21:59 | 1 | 48.85 |
| 07/10/2026 21:59 | 78 | 48.85 |
| 07/10/2026 21:59 | 66 | 48.85 |
| 07/10/2026 21:59 | 30 | 48.85 |
| 07/10/2026 21:59 | 56 | 48.85 |
| 07/10/2026 21:59 | 1 | 48.85 |
| 07/10/2026 21:59 | 14 | 48.85 |
| 07/10/2026 21:59 | 8 | 48.81 |
| 07/10/2026 21:59 | 3 | 48.81 |
| 07/10/2026 21:59 | 10 | 48.78 |
| 07/10/2026 21:59 | 3 | 48.81 |
| 07/10/2026 21:59 | 25 | 48.81 |
| 07/10/2026 21:59 | 1 | 48.81 |
| 07/10/2026 21:59 | 24 | 48.81 |
| 07/10/2026 21:59 | 25 | 48.81 |
| 07/10/2026 21:59 | 25 | 48.81 |
| 07/10/2026 21:59 | 25 | 48.81 |
| 07/10/2026 21:59 | 1 | 48.81 |
| 07/10/2026 21:59 | 3 | 48.78 |
| 07/10/2026 21:59 | 7 | 48.78 |
| 07/10/2026 21:59 | 24 | 48.78 |
| 07/10/2026 21:59 | 1 | 48.79 |
| 07/10/2026 21:59 | 69 | 48.78 |
| 07/10/2026 21:59 | 20 | 48.805 |
| 07/10/2026 21:59 | 80 | 48.80 |
| 07/10/2026 21:59 | 3 | 48.77 |
| 07/10/2026 21:59 | 1 | 48.78 |
| 07/10/2026 21:59 | 100 | 48.78 |
| 07/10/2026 21:59 | 12 | 48.81 |
| 07/10/2026 21:59 | 98 | 48.78 |
| 07/10/2026 21:59 | 2 | 48.81 |
| 07/10/2026 21:59 | 13 | 48.81 |
| 07/10/2026 21:59 | 21 | 48.805 |
| 07/10/2026 21:59 | 45 | 48.805 |
| 07/10/2026 21:59 | 55 | 48.805 |
| 07/10/2026 21:59 | 4 | 48.805 |
| 07/10/2026 21:59 | 66 | 48.805 |
| 07/10/2026 21:59 | 100 | 48.805 |
| 07/10/2026 21:59 | 100 | 48.805 |
| 07/10/2026 21:59 | 100 | 48.805 |
| 07/10/2026 21:58 | 16 | 48.81 |
| 07/10/2026 21:58 | 2 | 48.81 |
| 07/10/2026 21:58 | 100 | 48.82 |
| 07/10/2026 21:58 | 15 | 48.84 |
| 07/10/2026 21:58 | 56 | 48.84 |
| 07/10/2026 21:58 | 1 | 48.84 |
| 07/10/2026 21:58 | 19 | 48.84 |
| 07/10/2026 21:58 | 100 | 48.84 |
| 07/10/2026 21:58 | 4 | 48.84 |
| 07/10/2026 21:58 | 24 | 48.84 |
| 07/10/2026 21:58 | 81 | 48.84 |
| 07/10/2026 21:58 | 119 | 48.84 |
| 07/10/2026 21:58 | 25 | 48.83 |
| 07/10/2026 21:58 | 25 | 48.83 |
| 07/10/2026 21:58 | 100 | 48.83 |
| 07/10/2026 21:58 | 25 | 48.83 |
| 07/10/2026 21:58 | 25 | 48.83 |
| 07/10/2026 21:58 | 1 | 48.81 |
| 07/10/2026 21:58 | 100 | 48.81 |
| 07/10/2026 21:58 | 7 | 48.81 |
| 07/10/2026 21:58 | 1 | 48.81 |
| 07/10/2026 21:58 | 16 | 48.81 |
| 07/10/2026 21:58 | 4 | 48.82 |
| 07/10/2026 21:58 | 24 | 48.82 |
| 07/10/2026 21:58 | 8 | 48.82 |
| 07/10/2026 21:58 | 8 | 48.84 |
| 07/10/2026 21:58 | 7 | 48.86 |
| 07/10/2026 21:58 | 22 | 48.88 |
| 07/10/2026 21:58 | 2 | 48.88 |
| 07/10/2026 21:58 | 70 | 48.88 |
| 07/10/2026 21:58 | 14 | 48.88 |
| 07/10/2026 21:58 | 15 | 48.88 |
| 07/10/2026 21:58 | 24 | 48.89 |
| 07/10/2026 21:58 | 70 | 48.89 |
| 07/10/2026 21:58 | 2 | 48.90 |
| 07/10/2026 21:58 | 15 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 14 | 48.90 |
| 07/10/2026 21:58 | 2 | 48.90 |
| 07/10/2026 21:58 | 8 | 48.90 |
| 07/10/2026 21:58 | 30 | 48.90 |
| 07/10/2026 21:58 | 4 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 16 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 21 | 48.90 |
| 07/10/2026 21:58 | 8 | 48.90 |
| 07/10/2026 21:58 | 11 | 48.90 |
| 07/10/2026 21:58 | 2 | 48.90 |
| 07/10/2026 21:58 | 30 | 48.90 |
| 07/10/2026 21:58 | 2 | 48.90 |
| 07/10/2026 21:58 | 23 | 48.90 |
| 07/10/2026 21:58 | 70 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.91 |
| 07/10/2026 21:58 | 300 | 48.91 |
| 07/10/2026 21:58 | 22 | 48.91 |
| 07/10/2026 21:58 | 70 | 48.91 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 19 | 48.92 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 84 | 48.92 |
| 07/10/2026 21:58 | 16 | 48.92 |
| 07/10/2026 21:58 | 5 | 48.91 |
| 07/10/2026 21:58 | 5 | 48.91 |
| 07/10/2026 21:58 | 27 | 48.91 |
| 07/10/2026 21:58 | 2 | 48.91 |
| 07/10/2026 21:58 | 9 | 48.91 |
| 07/10/2026 21:58 | 79 | 48.90 |
| 07/10/2026 21:58 | 56 | 48.90 |
| 07/10/2026 21:58 | 5 | 48.90 |
| 07/10/2026 21:58 | 19 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 2 | 48.90 |
| 07/10/2026 21:58 | 16 | 48.90 |
| 07/10/2026 21:58 | 8 | 48.90 |
| 07/10/2026 21:58 | 38 | 48.90 |
| 07/10/2026 21:58 | 4 | 48.90 |
| 07/10/2026 21:58 | 75 | 48.90 |
| 07/10/2026 21:58 | 25 | 48.90 |
| 07/10/2026 21:57 | 70 | 48.89 |
| 07/10/2026 21:57 | 15 | 48.89 |
| 07/10/2026 21:57 | 4 | 48.89 |
| 07/10/2026 21:57 | 18 | 48.89 |
| 07/10/2026 21:57 | 4 | 48.90 |
| 07/10/2026 21:57 | 2 | 48.91 |
| 07/10/2026 21:57 | 100 | 48.91 |
| 07/10/2026 21:57 | 12 | 48.91 |
| 07/10/2026 21:57 | 100 | 48.91 |
| 07/10/2026 21:57 | 18 | 48.92 |
| 07/10/2026 21:57 | 10 | 48.92 |
| 07/10/2026 21:57 | 18 | 48.92 |
| 07/10/2026 21:57 | 1 | 48.93 |
| 07/10/2026 21:57 | 10 | 48.93 |
| 07/10/2026 21:57 | 2 | 48.93 |
| 07/10/2026 21:57 | 8 | 48.93 |
| 07/10/2026 21:57 | 64 | 48.92 |
| 07/10/2026 21:57 | 1 | 48.92 |
| 07/10/2026 21:57 | 38 | 48.92 |
| 07/10/2026 21:57 | 30 | 48.92 |
| 07/10/2026 21:57 | 35 | 48.92 |
| 07/10/2026 21:57 | 5 | 48.92 |
| 07/10/2026 21:57 | 20 | 48.92 |
| 07/10/2026 21:57 | 40 | 48.92 |
| 07/10/2026 21:57 | 16 | 48.92 |
| 07/10/2026 21:57 | 100 | 48.91 |
| 07/10/2026 21:57 | 7 | 48.90 |
| 07/10/2026 21:57 | 5 | 48.90 |
| 07/10/2026 21:57 | 2 | 48.90 |
| 07/10/2026 21:57 | 100 | 48.89 |
| 07/10/2026 21:57 | 100 | 48.89 |
| 07/10/2026 21:57 | 100 | 48.89 |
| 07/10/2026 21:57 | 10 | 48.89 |
| 07/10/2026 21:57 | 20 | 48.89 |
| 07/10/2026 21:57 | 15 | 48.855 |
| 07/10/2026 21:57 | 19 | 48.86 |
| 07/10/2026 21:57 | 20 | 48.88 |
| 07/10/2026 21:57 | 35 | 48.88 |
| 07/10/2026 21:57 | 21 | 48.88 |
| 07/10/2026 21:57 | 19 | 48.88 |
| 07/10/2026 21:57 | 8 | 48.88 |
| 07/10/2026 21:57 | 2 | 48.88 |
| 07/10/2026 21:57 | 3 | 48.88 |
| 07/10/2026 21:57 | 2 | 48.88 |
| 07/10/2026 21:57 | 85 | 48.87 |
| 07/10/2026 21:57 | 15 | 48.87 |
| 07/10/2026 21:57 | 42 | 48.84 |
| 07/10/2026 21:57 | 24 | 48.84 |
| 07/10/2026 21:57 | 18 | 48.84 |
| 07/10/2026 21:57 | 30 | 48.86 |
| 07/10/2026 21:57 | 4 | 48.86 |
| 07/10/2026 21:57 | 1 | 48.86 |
| 07/10/2026 21:57 | 5 | 48.86 |
| 07/10/2026 21:57 | 5 | 48.86 |
| 07/10/2026 21:57 | 19 | 48.86 |
| 07/10/2026 21:57 | 19 | 48.86 |
| 07/10/2026 21:57 | 5 | 48.86 |
| 07/10/2026 21:57 | 5 | 48.86 |
| 07/10/2026 21:57 | 5 | 48.86 |
| 07/10/2026 21:57 | 100 | 48.86 |
| 07/10/2026 21:57 | 100 | 48.86 |
| 07/10/2026 21:57 | 100 | 48.86 |
| 07/10/2026 21:57 | 9 | 48.86 |
| 07/10/2026 21:57 | 10 | 48.86 |
| 07/10/2026 21:57 | 1 | 48.86 |
| 07/10/2026 21:57 | 30 | 48.835 |
| 07/10/2026 21:57 | 5 | 48.85 |
| 07/10/2026 21:57 | 95 | 48.85 |
| 07/10/2026 21:57 | 100 | 48.84 |
| 07/10/2026 21:57 | 5 | 48.83 |
| 07/10/2026 21:57 | 94 | 48.83 |
| 07/10/2026 21:57 | 22 | 48.83 |
| 07/10/2026 21:57 | 18 | 48.83 |
| 07/10/2026 21:57 | 100 | 48.83 |
| 07/10/2026 21:57 | 100 | 48.83 |
| 07/10/2026 21:57 | 9 | 48.83 |
| 07/10/2026 21:57 | 1 | 48.80 |
| 07/10/2026 21:56 | 100 | 48.80 |
| 07/10/2026 21:56 | 8 | 48.83 |
| 07/10/2026 21:56 | 30 | 48.80 |
| 07/10/2026 21:56 | 2 | 48.80 |
| 07/10/2026 21:56 | 31 | 48.80 |
| 07/10/2026 21:56 | 2 | 48.80 |
| 07/10/2026 21:56 | 17 | 48.78 |
| 07/10/2026 21:56 | 10 | 48.78 |
| 07/10/2026 21:56 | 1 | 48.77 |
| 07/10/2026 21:56 | 41 | 48.77 |
| 07/10/2026 21:56 | 10 | 48.77 |
| 07/10/2026 21:56 | 5 | 48.77 |
| 07/10/2026 21:56 | 52 | 48.81 |
| 07/10/2026 21:56 | 3 | 48.81 |
| 07/10/2026 21:55 | 100 | 48.81 |
| 07/10/2026 21:55 | 41 | 48.81 |
| 07/10/2026 21:55 | 100 | 48.81 |
| 07/10/2026 21:55 | 3 | 48.78 |
| 07/10/2026 21:55 | 33 | 48.78 |
| 07/10/2026 21:54 | 71 | 48.83 |
| 07/10/2026 21:54 | 100 | 48.81 |
| 07/10/2026 21:54 | 37 | 48.81 |
| 07/10/2026 21:54 | 2 | 48.77 |
| 07/10/2026 21:53 | 25 | 48.80 |
| 07/10/2026 21:53 | 25 | 48.80 |
| 07/10/2026 21:53 | 25 | 48.80 |
| 07/10/2026 21:53 | 25 | 48.80 |
| 07/10/2026 21:53 | 100 | 48.80 |
| 07/10/2026 21:53 | 60 | 48.83 |
| 07/10/2026 21:53 | 100 | 48.83 |
| 07/10/2026 21:53 | 11 | 48.84 |
| 07/10/2026 21:53 | 4 | 48.84 |
| 07/10/2026 21:53 | 2 | 48.84 |
| 07/10/2026 21:53 | 15 | 48.85 |
| 07/10/2026 21:53 | 25 | 48.86 |
| 07/10/2026 21:53 | 1 | 48.86 |
| 07/10/2026 21:53 | 20 | 48.87 |
| 07/10/2026 21:53 | 100 | 48.87 |
| 07/10/2026 21:53 | 4 | 48.87 |
| 07/10/2026 21:53 | 2 | 48.87 |
| 07/10/2026 21:53 | 3 | 48.87 |
| 07/10/2026 21:53 | 1 | 48.87 |
| 07/10/2026 21:53 | 100 | 48.87 |
| 07/10/2026 21:53 | 60 | 48.87 |
| 07/10/2026 21:53 | 49 | 48.87 |
| 07/10/2026 21:53 | 24 | 48.88 |
| 07/10/2026 21:52 | 1 | 48.87 |
| 07/10/2026 21:52 | 19 | 48.895 |
| 07/10/2026 21:52 | 1 | 48.87 |
| 07/10/2026 21:52 | 100 | 48.895 |
| 07/10/2026 21:51 | 4 | 48.88 |
| 07/10/2026 21:51 | 7 | 48.87 |
| 07/10/2026 21:51 | 3 | 48.87 |
| 07/10/2026 21:51 | 25 | 48.895 |
| 07/10/2026 21:51 | 4 | 48.89 |
| 07/10/2026 21:51 | 100 | 48.89 |
| 07/10/2026 21:51 | 60 | 48.90 |
| 07/10/2026 21:51 | 33 | 48.90 |
| 07/10/2026 21:50 | 16 | 48.93 |
| 07/10/2026 21:50 | 7 | 48.93 |
| 07/10/2026 21:50 | 10 | 48.935 |
| 07/10/2026 21:50 | 40 | 48.935 |
| 07/10/2026 21:50 | 7 | 48.925 |
| 07/10/2026 21:50 | 7 | 48.925 |
| 07/10/2026 21:50 | 7 | 48.925 |
| 07/10/2026 21:50 | 7 | 48.89 |
| 07/10/2026 21:50 | 8 | 48.89 |
| 07/10/2026 21:50 | 92 | 48.89 |
| 07/10/2026 21:50 | 64 | 48.89 |
| 07/10/2026 21:50 | 28 | 48.94 |
| 07/10/2026 21:50 | 100 | 48.93 |
| 07/10/2026 21:50 | 100 | 48.93 |
| 07/10/2026 21:50 | 43 | 48.93 |
| 07/10/2026 21:50 | 2 | 48.93 |
| 07/10/2026 21:50 | 1 | 48.93 |
| 07/10/2026 21:50 | 14 | 48.91 |
| 07/10/2026 21:50 | 26 | 48.91 |
| 07/10/2026 21:50 | 100 | 48.91 |
| 07/10/2026 21:49 | 14 | 48.90 |
| 07/10/2026 21:49 | 100 | 48.89 |
| 07/10/2026 21:49 | 55 | 48.84 |
| 07/10/2026 21:49 | 19 | 48.82 |
| 07/10/2026 21:49 | 2 | 48.82 |
| 07/10/2026 21:49 | 5 | 48.82 |
| 07/10/2026 21:49 | 100 | 48.83 |
| 07/10/2026 21:49 | 13 | 48.80 |
| 07/10/2026 21:49 | 1 | 48.82 |
| 07/10/2026 21:49 | 31 | 48.87 |
| 07/10/2026 21:49 | 5 | 48.87 |
| 07/10/2026 21:49 | 3 | 48.87 |
| 07/10/2026 21:49 | 2 | 48.87 |
| 07/10/2026 21:49 | 34 | 48.88 |
| 07/10/2026 21:49 | 10 | 48.88 |
| 07/10/2026 21:48 | 1 | 48.89 |
| 07/10/2026 21:48 | 13 | 48.92 |
| 07/10/2026 21:47 | 6 | 48.89 |
| 07/10/2026 21:47 | 14 | 48.88 |
| 07/10/2026 21:47 | 47 | 48.895 |
| 07/10/2026 21:47 | 50 | 48.91 |
| 07/10/2026 21:47 | 50 | 48.91 |
| 07/10/2026 21:47 | 9 | 48.96 |
| 07/10/2026 21:47 | 1 | 48.96 |
| 07/10/2026 21:47 | 7 | 48.96 |
| 07/10/2026 21:47 | 100 | 48.96 |
| 07/10/2026 21:47 | 9 | 48.96 |
| 07/10/2026 21:47 | 5 | 48.96 |
| 07/10/2026 21:47 | 19 | 48.96 |
| 07/10/2026 21:47 | 16 | 48.96 |
| 07/10/2026 21:47 | 2 | 48.96 |
| 07/10/2026 21:47 | 100 | 48.97 |
| 07/10/2026 21:47 | 1 | 49.00 |
| 07/10/2026 21:46 | 4 | 48.97 |
| 07/10/2026 21:46 | 2 | 48.97 |
| 07/10/2026 21:46 | 8 | 48.97 |
| 07/10/2026 21:46 | 1 | 48.97 |
| 07/10/2026 21:46 | 5 | 48.97 |
| 07/10/2026 21:46 | 8 | 49.00 |
| 07/10/2026 21:46 | 3 | 49.00 |
| 07/10/2026 21:45 | 14 | 48.97 |
| 07/10/2026 21:44 | 3 | 48.97 |
| 07/10/2026 21:44 | 100 | 49.03 |
| 07/10/2026 21:44 | 41 | 49.03 |
| 07/10/2026 21:44 | 45 | 49.03 |
| 07/10/2026 21:44 | 41 | 49.03 |
| 07/10/2026 21:44 | 59 | 49.03 |
| 07/10/2026 21:44 | 100 | 49.03 |
| 07/10/2026 21:44 | 100 | 49.03 |
| 07/10/2026 21:44 | 1 | 49.03 |
| 07/10/2026 21:44 | 13 | 49.03 |
| 07/10/2026 21:44 | 1 | 49.03 |
| 07/10/2026 21:44 | 3 | 49.03 |
| 07/10/2026 21:44 | 7 | 49.03 |
| 07/10/2026 21:44 | 95 | 49.03 |
| 07/10/2026 21:44 | 5 | 49.03 |
| 07/10/2026 21:43 | 20 | 49.03 |
| 07/10/2026 21:43 | 49 | 49.04 |
| 07/10/2026 21:43 | 51 | 49.04 |
| 07/10/2026 21:43 | 3 | 49.05 |
| 07/10/2026 21:43 | 86 | 49.05 |
| 07/10/2026 21:43 | 14 | 49.05 |
| 07/10/2026 21:43 | 12 | 49.08 |
| 07/10/2026 21:43 | 100 | 49.08 |
| 07/10/2026 21:43 | 1 | 49.10 |
| 07/10/2026 21:43 | 5 | 49.10 |
| 07/10/2026 21:43 | 4 | 49.10 |
| 07/10/2026 21:43 | 25 | 49.12 |
| 07/10/2026 21:43 | 11 | 49.14 |
| 07/10/2026 21:42 | 16 | 49.16 |
| 07/10/2026 21:42 | 16 | 49.15 |
| 07/10/2026 21:42 | 3 | 49.16 |
| 07/10/2026 21:42 | 5 | 49.15 |
| 07/10/2026 21:42 | 2 | 49.15 |
| 07/10/2026 21:42 | 10 | 49.14 |
| 07/10/2026 21:42 | 10 | 49.14 |
| 07/10/2026 21:42 | 98 | 49.14 |
| 07/10/2026 21:42 | 2 | 49.14 |
| 07/10/2026 21:42 | 18 | 49.14 |
| 07/10/2026 21:42 | 2 | 49.14 |
| 07/10/2026 21:42 | 9 | 49.12 |
| 07/10/2026 21:42 | 1 | 49.12 |
| 07/10/2026 21:42 | 1 | 49.11 |
| 07/10/2026 21:42 | 100 | 49.11 |
| 07/10/2026 21:42 | 10 | 49.11 |
| 07/10/2026 21:42 | 42 | 49.10 |
| 07/10/2026 21:41 | 60 | 49.10 |
| 07/10/2026 21:41 | 18 | 49.10 |
| 07/10/2026 21:41 | 20 | 49.09 |
| 07/10/2026 21:41 | 18 | 49.09 |
| 07/10/2026 21:41 | 2 | 49.09 |
| 07/10/2026 21:41 | 1 | 49.09 |
| 07/10/2026 21:41 | 3 | 49.09 |
| 07/10/2026 21:41 | 20 | 49.09 |
| 07/10/2026 21:41 | 40 | 49.09 |
| 07/10/2026 21:41 | 100 | 49.07 |
| 07/10/2026 21:41 | 22 | 49.07 |
| 07/10/2026 21:41 | 22 | 49.07 |
| 07/10/2026 21:41 | 10 | 49.08 |
| 07/10/2026 21:41 | 14 | 49.07 |
| 07/10/2026 21:41 | 86 | 49.07 |
| 07/10/2026 21:41 | 1 | 49.07 |
| 07/10/2026 21:41 | 4 | 49.06 |
| 07/10/2026 21:41 | 2 | 49.06 |
| 07/10/2026 21:41 | 36 | 49.05 |
| 07/10/2026 21:41 | 6 | 49.025 |
| 07/10/2026 21:41 | 1 | 49.05 |
| 07/10/2026 21:41 | 2 | 49.04 |
| 07/10/2026 21:41 | 1 | 49.04 |
| 07/10/2026 21:41 | 2 | 49.03 |
| 07/10/2026 21:40 | 100 | 49.02 |
| 07/10/2026 21:40 | 2 | 49.02 |
| 07/10/2026 21:40 | 3 | 48.97 |
| 07/10/2026 21:38 | 80 | 48.96 |
| 07/10/2026 21:38 | 19 | 48.96 |
| 07/10/2026 21:38 | 1 | 48.96 |
| 07/10/2026 21:38 | 18 | 48.95 |
| 07/10/2026 21:38 | 31 | 48.95 |
| 07/10/2026 21:38 | 80 | 48.95 |
| 07/10/2026 21:38 | 1 | 48.95 |
| 07/10/2026 21:38 | 19 | 48.95 |
| 07/10/2026 21:38 | 22 | 48.94 |
| 07/10/2026 21:38 | 1 | 48.94 |
| 07/10/2026 21:38 | 100 | 48.94 |
| 07/10/2026 21:38 | 1 | 48.94 |
| 07/10/2026 21:38 | 21 | 48.93 |
| 07/10/2026 21:38 | 10 | 48.93 |
| 07/10/2026 21:37 | 14 | 48.92 |
| 07/10/2026 21:37 | 10 | 48.92 |
| 07/10/2026 21:37 | 5 | 48.91 |
| 07/10/2026 21:37 | 1 | 48.90 |
| 07/10/2026 21:37 | 1 | 48.90 |
| 07/10/2026 21:36 | 100 | 48.89 |
| 07/10/2026 21:36 | 100 | 48.89 |
| 07/10/2026 21:36 | 80 | 48.89 |
| 07/10/2026 21:36 | 10 | 48.89 |
| 07/10/2026 21:36 | 10 | 48.89 |
| 07/10/2026 21:36 | 2 | 48.88 |
| 07/10/2026 21:36 | 1 | 48.88 |
| 07/10/2026 21:36 | 10 | 48.87 |
| 07/10/2026 21:36 | 100 | 48.87 |
| 07/10/2026 21:36 | 100 | 48.87 |
| 07/10/2026 21:36 | 1 | 48.87 |
| 07/10/2026 21:36 | 10 | 48.86 |
| 07/10/2026 21:36 | 1 | 48.86 |
| 07/10/2026 21:36 | 5 | 48.86 |
| 07/10/2026 21:36 | 5 | 48.86 |
| 07/10/2026 21:36 | 1 | 48.86 |
| 07/10/2026 21:36 | 99 | 48.86 |
| 07/10/2026 21:36 | 1 | 48.86 |
| 07/10/2026 21:35 | 25 | 48.84 |
| 07/10/2026 21:35 | 25 | 48.84 |
| 07/10/2026 21:34 | 14 | 48.84 |
| 07/10/2026 21:34 | 100 | 48.81 |
| 07/10/2026 21:34 | 28 | 48.81 |
| 07/10/2026 21:34 | 1 | 48.81 |
| 07/10/2026 21:34 | 99 | 48.81 |
| 07/10/2026 21:34 | 1 | 48.81 |
| 07/10/2026 21:34 | 36 | 48.82 |
| 07/10/2026 21:34 | 4 | 48.82 |
| 07/10/2026 21:34 | 69 | 48.82 |
| 07/10/2026 21:34 | 20 | 48.82 |
| 07/10/2026 21:34 | 12 | 48.82 |
| 07/10/2026 21:34 | 84 | 48.82 |
| 07/10/2026 21:34 | 100 | 48.82 |
| 07/10/2026 21:34 | 1 | 48.82 |
| 07/10/2026 21:34 | 15 | 48.82 |
| 07/10/2026 21:34 | 100 | 48.83 |
| 07/10/2026 21:34 | 100 | 48.84 |
| 07/10/2026 21:34 | 36 | 48.84 |
| 07/10/2026 21:34 | 1 | 48.84 |
| 07/10/2026 21:34 | 100 | 48.84 |
| 07/10/2026 21:34 | 1 | 48.84 |
| 07/10/2026 21:34 | 1 | 48.84 |
| 07/10/2026 21:34 | 5 | 48.85 |
| 07/10/2026 21:34 | 100 | 48.85 |
| 07/10/2026 21:33 | 31 | 48.875 |
| 07/10/2026 21:32 | 10 | 48.87 |
| 07/10/2026 21:32 | 10 | 48.87 |
| 07/10/2026 21:32 | 10 | 48.87 |
| 07/10/2026 21:32 | 10 | 48.87 |
| 07/10/2026 21:32 | 10 | 48.87 |
| 07/10/2026 21:32 | 10 | 48.87 |
| 07/10/2026 21:32 | 10 | 48.87 |
| 07/10/2026 21:32 | 30 | 48.87 |
| 07/10/2026 21:32 | 64 | 48.84 |
| 07/10/2026 21:31 | 68 | 48.87 |
| 07/10/2026 21:31 | 51 | 48.87 |
| 07/10/2026 21:31 | 24 | 48.87 |
| 07/10/2026 21:30 | 23 | 48.87 |
| 07/10/2026 21:30 | 2 | 48.87 |
| 07/10/2026 21:29 | 4 | 48.82 |
| 07/10/2026 21:29 | 12 | 48.82 |
| 07/10/2026 21:29 | 2 | 48.82 |
| 07/10/2026 21:28 | 3 | 48.865 |
| 07/10/2026 21:28 | 100 | 48.86 |
| 07/10/2026 21:28 | 17 | 48.86 |
| 07/10/2026 21:27 | 7 | 48.81 |
| 07/10/2026 21:27 | 5 | 48.81 |
| 07/10/2026 21:27 | 10 | 48.81 |
| 07/10/2026 21:27 | 72 | 48.81 |
| 07/10/2026 21:27 | 100 | 48.82 |
| 07/10/2026 21:26 | 5 | 48.81 |
| 07/10/2026 21:25 | 4 | 48.81 |
| 07/10/2026 21:23 | 4 | 48.81 |
| 07/10/2026 21:23 | 2 | 48.81 |
| 07/10/2026 21:22 | 4 | 48.80 |
| 07/10/2026 21:21 | 6 | 48.80 |
| 07/10/2026 21:20 | 20 | 48.79 |
| 07/10/2026 21:19 | 100 | 48.85 |
| 07/10/2026 21:19 | 48 | 48.88 |
| 07/10/2026 21:19 | 52 | 48.88 |
| 07/10/2026 21:19 | 1 | 48.89 |
| 07/10/2026 21:19 | 3 | 48.89 |
| 07/10/2026 21:19 | 2 | 48.89 |
| 07/10/2026 21:19 | 1 | 48.89 |
| 07/10/2026 21:19 | 1 | 48.89 |
| 07/10/2026 21:19 | 1 | 48.89 |
| 07/10/2026 21:19 | 18 | 48.89 |
| 07/10/2026 21:19 | 1 | 48.89 |
| 07/10/2026 21:19 | 20 | 48.89 |
| 07/10/2026 21:19 | 53 | 48.89 |
| 07/10/2026 21:19 | 47 | 48.89 |
| 07/10/2026 21:19 | 100 | 48.90 |
| 07/10/2026 21:19 | 1 | 48.92 |
| 07/10/2026 21:19 | 3 | 48.94 |
| 07/10/2026 21:16 | 11 | 48.95 |
| 07/10/2026 21:16 | 90 | 48.97 |
| 07/10/2026 21:16 | 100 | 48.97 |
| 07/10/2026 21:16 | 96 | 48.98 |
| 07/10/2026 21:16 | 4 | 48.98 |
| 07/10/2026 21:15 | 100 | 49.01 |
| 07/10/2026 21:15 | 100 | 49.01 |
| 07/10/2026 21:15 | 5 | 49.03 |
| 07/10/2026 21:15 | 4 | 49.03 |
| 07/10/2026 21:15 | 15 | 49.06 |
| 07/10/2026 21:14 | 74 | 49.03 |
| 07/10/2026 21:14 | 100 | 49.03 |
| 07/10/2026 21:14 | 100 | 49.03 |
| 07/10/2026 21:14 | 100 | 49.04 |
| 07/10/2026 21:14 | 6 | 49.04 |
| 07/10/2026 21:14 | 69 | 49.11 |
| 07/10/2026 21:14 | 100 | 49.11 |
| 07/10/2026 21:14 | 17 | 49.16 |
| 07/10/2026 21:14 | 100 | 49.17 |
| 07/10/2026 21:14 | 52 | 49.17 |
| 07/10/2026 21:14 | 48 | 49.17 |
| 07/10/2026 21:14 | 100 | 49.17 |
| 07/10/2026 21:14 | 100 | 49.17 |
| 07/10/2026 21:14 | 100 | 49.17 |
| 07/10/2026 21:14 | 100 | 49.17 |
| 07/10/2026 21:14 | 100 | 49.17 |
| 07/10/2026 21:14 | 100 | 49.17 |
| 07/10/2026 21:14 | 100 | 49.17 |
| 07/10/2026 21:14 | 4 | 49.17 |
| 07/10/2026 21:14 | 5 | 49.17 |
| 07/10/2026 21:14 | 2 | 49.205 |
| 07/10/2026 21:14 | 2 | 49.205 |
| 07/10/2026 21:12 | 28 | 49.17 |
| 07/10/2026 21:12 | 8 | 49.18 |
| 07/10/2026 21:11 | 28 | 49.17 |
| 07/10/2026 21:11 | 8 | 49.18 |
| 07/10/2026 21:11 | 83 | 49.22 |
| 07/10/2026 21:11 | 9 | 49.18 |
| 07/10/2026 21:11 | 75 | 49.18 |
| 07/10/2026 21:11 | 2 | 49.18 |
| 07/10/2026 21:11 | 23 | 49.18 |
| 07/10/2026 21:09 | 5 | 49.21 |
| 07/10/2026 21:09 | 54 | 49.21 |
| 07/10/2026 21:09 | 2 | 49.23 |
| 07/10/2026 21:09 | 5 | 49.22 |
| 07/10/2026 21:09 | 1 | 49.22 |
| 07/10/2026 21:09 | 5 | 49.20 |
| 07/10/2026 21:09 | 3 | 49.19 |
| 07/10/2026 21:09 | 2 | 49.19 |
| 07/10/2026 21:09 | 1 | 49.17 |
| 07/10/2026 21:09 | 180 | 49.16 |
| 07/10/2026 21:09 | 20 | 49.16 |
| 07/10/2026 21:09 | 95 | 49.15 |
| 07/10/2026 21:09 | 5 | 49.15 |
| 07/10/2026 21:09 | 100 | 49.14 |
| 07/10/2026 21:09 | 3 | 49.15 |
| 07/10/2026 21:09 | 2 | 49.15 |
| 07/10/2026 21:09 | 5 | 49.14 |
| 07/10/2026 21:09 | 1 | 49.14 |
| 07/10/2026 21:09 | 46 | 49.12 |
| 07/10/2026 21:09 | 54 | 49.12 |
| 07/10/2026 21:09 | 5 | 49.12 |
| 07/10/2026 21:09 | 45 | 49.12 |
| 07/10/2026 21:09 | 35 | 49.12 |
| 07/10/2026 21:09 | 15 | 49.12 |
| 07/10/2026 21:09 | 4 | 49.12 |
| 07/10/2026 21:09 | 104 | 49.11 |
| 07/10/2026 21:09 | 104 | 49.11 |
| 07/10/2026 21:09 | 200 | 49.08 |
| 07/10/2026 21:09 | 100 | 49.08 |
| 07/10/2026 21:09 | 100 | 49.08 |
| 07/10/2026 21:09 | 100 | 49.08 |
| 07/10/2026 21:08 | 1 | 49.12 |
| 07/10/2026 21:06 | 1 | 49.11 |
| 07/10/2026 21:06 | 1 | 49.11 |
| 07/10/2026 21:06 | 3 | 49.09 |
| 07/10/2026 21:06 | 2 | 49.09 |
| 07/10/2026 21:05 | 2 | 49.07 |
| 07/10/2026 21:05 | 1 | 49.07 |
| 07/10/2026 21:05 | 100 | 49.06 |
| 07/10/2026 21:05 | 100 | 49.01 |
| 07/10/2026 21:04 | 100 | 49.01 |
| 07/10/2026 21:04 | 20 | 49.05 |
| 07/10/2026 21:04 | 12 | 49.04 |
| 07/10/2026 21:04 | 100 | 49.04 |
| 07/10/2026 21:04 | 1 | 49.03 |
| 07/10/2026 21:04 | 2 | 49.03 |
| 07/10/2026 21:04 | 1 | 49.03 |
| 07/10/2026 21:04 | 20 | 49.03 |
| 07/10/2026 21:04 | 20 | 49.03 |
| 07/10/2026 21:04 | 100 | 49.01 |
| 07/10/2026 21:04 | 4 | 49.02 |
| 07/10/2026 21:04 | 4 | 49.02 |
| 07/10/2026 21:04 | 5 | 49.01 |
| 07/10/2026 21:04 | 100 | 49.00 |
| 07/10/2026 21:04 | 1 | 48.99 |
| 07/10/2026 21:04 | 100 | 48.96 |
| 07/10/2026 21:02 | 45 | 48.92 |
| 07/10/2026 21:02 | 5 | 48.95 |
| 07/10/2026 21:02 | 15 | 48.95 |
| 07/10/2026 21:02 | 3 | 48.95 |
| 07/10/2026 21:02 | 39 | 48.95 |
| 07/10/2026 21:02 | 20 | 48.95 |
| 07/10/2026 21:02 | 200 | 48.95 |
| 07/10/2026 21:02 | 30 | 48.97 |
| 07/10/2026 21:01 | 2 | 49.01 |
| 07/10/2026 21:01 | 5 | 48.99 |
| 07/10/2026 21:01 | 5 | 48.99 |
| 07/10/2026 21:01 | 2 | 48.98 |
| 07/10/2026 21:01 | 20 | 48.98 |
| 07/10/2026 21:01 | 18 | 48.98 |
| 07/10/2026 21:01 | 34 | 48.98 |
| 07/10/2026 21:01 | 34 | 48.98 |
| 07/10/2026 21:01 | 2 | 48.97 |
| 07/10/2026 21:00 | 100 | 48.96 |
| 07/10/2026 21:00 | 14 | 48.96 |
| 07/10/2026 21:00 | 100 | 48.96 |
| 07/10/2026 21:00 | 20 | 48.95 |
| 07/10/2026 21:00 | 9 | 48.94 |
| 07/10/2026 21:00 | 2 | 48.94 |
| 07/10/2026 21:00 | 1 | 48.93 |
| 07/10/2026 21:00 | 1 | 48.93 |
| 07/10/2026 20:59 | 1 | 48.92 |
| 07/10/2026 20:59 | 1 | 48.92 |
| 07/10/2026 20:59 | 2 | 48.92 |
| 07/10/2026 20:59 | 1 | 48.92 |
| 07/10/2026 20:59 | 2 | 48.92 |
| 07/10/2026 20:59 | 100 | 48.91 |
| 07/10/2026 20:59 | 25 | 48.90 |
| 07/10/2026 20:59 | 5 | 48.90 |
| 07/10/2026 20:59 | 100 | 48.89 |
| 07/10/2026 20:59 | 1 | 48.89 |
| 07/10/2026 20:59 | 1 | 48.89 |
| 07/10/2026 20:59 | 1 | 48.88 |
| 07/10/2026 20:59 | 100 | 48.88 |
| 07/10/2026 20:59 | 20 | 48.88 |
| 07/10/2026 20:59 | 19 | 48.88 |
| 07/10/2026 20:59 | 100 | 48.88 |
| 07/10/2026 20:59 | 2 | 48.88 |
| 07/10/2026 20:59 | 2 | 48.88 |
| 07/10/2026 20:59 | 100 | 48.88 |
| 07/10/2026 20:59 | 1 | 48.88 |
| 07/10/2026 20:59 | 1 | 48.88 |
| 07/10/2026 20:59 | 1 | 48.87 |
| 07/10/2026 20:59 | 10 | 48.87 |
| 07/10/2026 20:59 | 5 | 48.86 |
| 07/10/2026 20:59 | 100 | 48.86 |
| 07/10/2026 20:59 | 1 | 48.85 |
| 07/10/2026 20:59 | 1 | 48.85 |
| 07/10/2026 20:59 | 1 | 48.85 |
| 07/10/2026 20:59 | 1 | 48.85 |
| 07/10/2026 20:59 | 100 | 48.84 |
| 07/10/2026 20:59 | 26 | 48.84 |
| 07/10/2026 20:59 | 1 | 48.84 |
| 07/10/2026 20:59 | 100 | 48.84 |
| 07/10/2026 20:59 | 3 | 48.84 |
| 07/10/2026 20:59 | 2 | 48.84 |
| 07/10/2026 20:59 | 100 | 48.84 |
| 07/10/2026 20:59 | 100 | 48.84 |
| 07/10/2026 20:59 | 1 | 48.84 |
| 07/10/2026 20:59 | 10 | 48.84 |
| 07/10/2026 20:59 | 79 | 48.84 |
| 07/10/2026 20:59 | 10 | 48.84 |
| 07/10/2026 20:59 | 1 | 48.83 |
| 07/10/2026 20:59 | 5 | 48.83 |
| 07/10/2026 20:59 | 1 | 48.83 |
| 07/10/2026 20:55 | 13 | 48.75 |
| 07/10/2026 20:55 | 12 | 48.79 |
| 07/10/2026 20:54 | 5 | 48.795 |
| 07/10/2026 20:54 | 5 | 48.795 |
| 07/10/2026 20:54 | 4 | 48.84 |
| 07/10/2026 20:54 | 96 | 48.84 |
| 07/10/2026 20:54 | 23 | 48.85 |
| 07/10/2026 20:54 | 67 | 48.86 |
| 07/10/2026 20:54 | 33 | 48.86 |
| 07/10/2026 20:54 | 67 | 48.86 |
| 07/10/2026 20:54 | 33 | 48.86 |
| 07/10/2026 20:54 | 3 | 48.86 |
| 07/10/2026 20:54 | 100 | 48.86 |
| 07/10/2026 20:54 | 2 | 48.86 |
| 07/10/2026 20:54 | 1 | 48.86 |
| 07/10/2026 20:54 | 1 | 48.86 |
| 07/10/2026 20:54 | 99 | 48.86 |
| 07/10/2026 20:53 | 1 | 48.86 |
| 07/10/2026 20:52 | 45 | 48.87 |
| 07/10/2026 20:52 | 32 | 48.87 |
| 07/10/2026 20:52 | 23 | 48.87 |
| 07/10/2026 20:52 | 100 | 48.87 |
| 07/10/2026 20:52 | 7 | 48.87 |
| 07/10/2026 20:52 | 77 | 48.87 |
| 07/10/2026 20:52 | 23 | 48.87 |
| 07/10/2026 20:52 | 100 | 48.87 |
| 07/10/2026 20:51 | 100 | 48.88 |
| 07/10/2026 20:51 | 100 | 48.90 |
| 07/10/2026 20:51 | 45 | 48.90 |
| 07/10/2026 20:51 | 20 | 48.91 |
| 07/10/2026 20:51 | 9 | 48.91 |
| 07/10/2026 20:50 | 21 | 48.92 |
| 07/10/2026 20:49 | 4 | 48.90 |
| 07/10/2026 20:47 | 3 | 48.89 |
| 07/10/2026 20:47 | 100 | 48.90 |
| 07/10/2026 20:44 | 1 | 48.89 |
| 07/10/2026 20:44 | 4 | 48.88 |
| 07/10/2026 20:43 | 1 | 48.88 |
| 07/10/2026 20:40 | 2 | 48.93 |
| 07/10/2026 20:40 | 99 | 48.96 |
| 07/10/2026 20:40 | 1 | 48.96 |
| 07/10/2026 20:40 | 37 | 48.99 |
| 07/10/2026 20:40 | 63 | 48.99 |
| 07/10/2026 20:37 | 1 | 49.01 |
| 07/10/2026 20:37 | 1 | 49.02 |
| 07/10/2026 20:37 | 4 | 49.02 |
| 07/10/2026 20:37 | 4 | 49.03 |
| 07/10/2026 20:37 | 2 | 49.03 |
| 07/10/2026 20:33 | 25 | 49.04 |
| 07/10/2026 20:33 | 46 | 49.04 |
| 07/10/2026 20:33 | 4 | 49.04 |
| 07/10/2026 20:33 | 8 | 49.05 |
| 07/10/2026 20:33 | 11 | 49.03 |
| 07/10/2026 20:33 | 12 | 49.03 |
| 07/10/2026 20:33 | 83 | 49.05 |
| 07/10/2026 20:33 | 17 | 49.05 |
| 07/10/2026 20:33 | 3 | 49.07 |
| 07/10/2026 20:33 | 14 | 49.07 |
| 07/10/2026 20:31 | 100 | 49.10 |
| 07/10/2026 20:31 | 1 | 49.10 |
| 07/10/2026 20:31 | 100 | 49.10 |
| 07/10/2026 20:31 | 5 | 49.10 |
| 07/10/2026 20:31 | 14 | 49.10 |
| 07/10/2026 20:31 | 100 | 49.10 |
| 07/10/2026 20:31 | 5 | 49.10 |
| 07/10/2026 20:31 | 2 | 49.09 |
| 07/10/2026 20:30 | 2 | 49.08 |
| 07/10/2026 20:30 | 31 | 49.08 |
| 07/10/2026 20:30 | 33 | 49.065 |
| 07/10/2026 20:30 | 10 | 49.07 |
| 07/10/2026 20:30 | 2 | 49.06 |
| 07/10/2026 20:30 | 10 | 49.03 |
| 07/10/2026 20:29 | 32 | 49.06 |
| 07/10/2026 20:29 | 3 | 49.06 |
| 07/10/2026 20:29 | 2 | 49.06 |
| 07/10/2026 20:29 | 2 | 49.06 |
| 07/10/2026 20:29 | 1 | 49.06 |
| 07/10/2026 20:29 | 22 | 49.06 |
| 07/10/2026 20:29 | 22 | 49.06 |
| 07/10/2026 20:29 | 23 | 49.06 |
| 07/10/2026 20:29 | 77 | 49.06 |
| 07/10/2026 20:29 | 3 | 49.06 |
| 07/10/2026 20:29 | 24 | 49.09 |
| 07/10/2026 20:29 | 1 | 49.09 |
| 07/10/2026 20:29 | 8 | 49.06 |
| 07/10/2026 20:28 | 12 | 49.06 |
| 07/10/2026 20:27 | 3 | 49.07 |
| 07/10/2026 20:27 | 2 | 49.07 |
| 07/10/2026 20:27 | 1 | 49.07 |
| 07/10/2026 20:27 | 2 | 49.07 |
| 07/10/2026 20:27 | 7 | 49.07 |
| 07/10/2026 20:27 | 94 | 49.07 |
| 07/10/2026 20:27 | 2 | 49.07 |
| 07/10/2026 20:27 | 4 | 49.07 |
| 07/10/2026 20:26 | 3 | 49.06 |
| 07/10/2026 20:26 | 1 | 49.07 |
| 07/10/2026 20:26 | 1 | 49.09 |
| 07/10/2026 20:26 | 1 | 49.09 |
| 07/10/2026 20:26 | 100 | 49.10 |
| 07/10/2026 20:26 | 70 | 49.10 |
| 07/10/2026 20:26 | 14 | 49.10 |
| 07/10/2026 20:26 | 94 | 49.12 |
| 07/10/2026 20:26 | 6 | 49.12 |
| 07/10/2026 20:26 | 94 | 49.12 |
| 07/10/2026 20:26 | 6 | 49.12 |
| 07/10/2026 20:26 | 54 | 49.12 |
| 07/10/2026 20:26 | 6 | 49.12 |
| 07/10/2026 20:26 | 40 | 49.12 |
| 07/10/2026 20:26 | 16 | 49.12 |
| 07/10/2026 20:26 | 84 | 49.12 |
| 07/10/2026 20:26 | 84 | 49.12 |
| 07/10/2026 20:26 | 16 | 49.12 |
| 07/10/2026 20:26 | 16 | 49.12 |
| 07/10/2026 20:26 | 2 | 49.12 |
| 07/10/2026 20:26 | 3 | 49.12 |
| 07/10/2026 20:26 | 100 | 49.12 |
| 07/10/2026 20:26 | 99 | 49.12 |
| 07/10/2026 20:26 | 1 | 49.12 |
| 07/10/2026 20:26 | 11 | 49.12 |
| 07/10/2026 20:26 | 89 | 49.12 |
| 07/10/2026 20:26 | 4 | 49.12 |
| 07/10/2026 20:26 | 7 | 49.12 |
| 07/10/2026 20:24 | 68 | 49.12 |
| 07/10/2026 20:20 | 1 | 49.16 |
| 07/10/2026 20:20 | 37 | 49.15 |
| 07/10/2026 20:20 | 9 | 49.15 |
| 07/10/2026 20:20 | 10 | 49.15 |
| 07/10/2026 20:20 | 1 | 49.15 |
| 07/10/2026 20:20 | 1 | 49.15 |
| 07/10/2026 20:20 | 4 | 49.15 |
| 07/10/2026 20:20 | 2 | 49.15 |
| 07/10/2026 20:20 | 2 | 49.15 |
| 07/10/2026 20:20 | 66 | 49.14 |
| 07/10/2026 20:20 | 12 | 49.10 |
| 07/10/2026 20:19 | 4 | 49.10 |
| 07/10/2026 20:18 | 17 | 49.12 |
| 07/10/2026 20:18 | 3 | 49.12 |
| 07/10/2026 20:18 | 100 | 49.13 |
| 07/10/2026 20:18 | 1 | 49.18 |
| 07/10/2026 20:17 | 1 | 49.18 |
| 07/10/2026 20:16 | 1 | 49.17 |
| 07/10/2026 20:15 | 4 | 49.11 |
| 07/10/2026 20:15 | 2 | 49.11 |
| 07/10/2026 20:14 | 1 | 49.17 |
| 07/10/2026 20:13 | 3 | 49.145 |
| 07/10/2026 20:13 | 12 | 49.145 |
| 07/10/2026 20:12 | 9 | 49.18 |
| 07/10/2026 20:12 | 8 | 49.18 |
| 07/10/2026 20:12 | 21 | 49.18 |
| 07/10/2026 20:08 | 100 | 49.10 |
| 07/10/2026 20:08 | 1 | 49.10 |
| 07/10/2026 20:08 | 1 | 49.10 |
| 07/10/2026 20:08 | 98 | 49.10 |
| 07/10/2026 20:08 | 2 | 49.10 |
| 07/10/2026 20:08 | 100 | 49.11 |
| 07/10/2026 20:08 | 97 | 49.13 |
| 07/10/2026 20:08 | 100 | 49.14 |
| 07/10/2026 20:08 | 3 | 49.14 |
| 07/10/2026 20:06 | 8 | 49.17 |
| 07/10/2026 20:06 | 1 | 49.20 |
| 07/10/2026 20:06 | 5 | 49.20 |
| 07/10/2026 20:06 | 19 | 49.20 |
| 07/10/2026 20:06 | 20 | 49.20 |
| 07/10/2026 20:06 | 5 | 49.20 |
| 07/10/2026 20:06 | 20 | 49.19 |
| 07/10/2026 20:06 | 5 | 49.175 |
| 07/10/2026 20:06 | 25 | 49.175 |
| 07/10/2026 20:06 | 100 | 49.175 |
| 07/10/2026 20:06 | 100 | 49.175 |
| 07/10/2026 20:02 | 4 | 49.17 |
| 07/10/2026 20:02 | 100 | 49.16 |
| 07/10/2026 20:02 | 14 | 49.16 |
| 07/10/2026 20:02 | 7 | 49.16 |
| 07/10/2026 20:02 | 1 | 49.16 |
| 07/10/2026 20:02 | 8 | 49.16 |
| 07/10/2026 20:01 | 17 | 49.14 |
| 07/10/2026 19:57 | 100 | 49.12 |
| 07/10/2026 19:57 | 100 | 49.12 |
| 07/10/2026 19:57 | 100 | 49.12 |
| 07/10/2026 19:57 | 12 | 49.12 |
| 07/10/2026 19:57 | 9 | 49.12 |
| 07/10/2026 19:55 | 16 | 49.18 |
| 07/10/2026 19:55 | 1 | 49.18 |
| 07/10/2026 19:54 | 21 | 49.155 |
| 07/10/2026 19:54 | 19 | 49.17 |
| 07/10/2026 19:54 | 1 | 49.17 |
| 07/10/2026 19:54 | 100 | 49.16 |
| 07/10/2026 19:54 | 100 | 49.16 |
| 07/10/2026 19:54 | 5 | 49.15 |
| 07/10/2026 19:54 | 1 | 49.15 |
| 07/10/2026 19:54 | 100 | 49.14 |
| 07/10/2026 19:54 | 100 | 49.14 |
| 07/10/2026 19:54 | 54 | 49.14 |
| 07/10/2026 19:54 | 12 | 49.14 |
| 07/10/2026 19:54 | 1 | 49.14 |
| 07/10/2026 19:54 | 8 | 49.14 |
| 07/10/2026 19:54 | 1 | 49.14 |
| 07/10/2026 19:54 | 2 | 49.14 |
| 07/10/2026 19:52 | 4 | 49.09 |
| 07/10/2026 19:52 | 4 | 49.06 |
| 07/10/2026 19:51 | 40 | 49.06 |
| 07/10/2026 19:50 | 1 | 49.05 |
| 07/10/2026 19:49 | 2 | 49.05 |
| 07/10/2026 19:49 | 18 | 49.04 |
| 07/10/2026 19:48 | 40 | 49.04 |
| 07/10/2026 19:48 | 4 | 49.04 |
| 07/10/2026 19:47 | 5 | 49.04 |
| 07/10/2026 19:47 | 100 | 49.08 |
| 07/10/2026 19:47 | 24 | 49.08 |
| 07/10/2026 19:47 | 100 | 49.08 |
| 07/10/2026 19:47 | 1 | 49.09 |
| 07/10/2026 19:47 | 11 | 49.10 |
| 07/10/2026 19:47 | 100 | 49.10 |
| 07/10/2026 19:47 | 22 | 49.10 |
| 07/10/2026 19:47 | 22 | 49.10 |
| 07/10/2026 19:47 | 100 | 49.11 |
| 07/10/2026 19:47 | 25 | 49.12 |
| 07/10/2026 19:46 | 4 | 49.15 |
| 07/10/2026 19:46 | 1 | 49.155 |
| 07/10/2026 19:44 | 98 | 49.14 |
| 07/10/2026 19:44 | 2 | 49.14 |
| 07/10/2026 19:43 | 25 | 49.15 |
| 07/10/2026 19:42 | 100 | 49.16 |
| 07/10/2026 19:42 | 5 | 49.16 |
| 07/10/2026 19:42 | 30 | 49.16 |
| 07/10/2026 19:42 | 22 | 49.16 |
| 07/10/2026 19:42 | 100 | 49.16 |
| 07/10/2026 19:42 | 50 | 49.16 |
| 07/10/2026 19:42 | 1 | 49.16 |
| 07/10/2026 19:42 | 98 | 49.16 |
| 07/10/2026 19:42 | 2 | 49.16 |
| 07/10/2026 19:42 | 100 | 49.17 |
| 07/10/2026 19:42 | 100 | 49.17 |
| 07/10/2026 19:42 | 100 | 49.17 |
| 07/10/2026 19:42 | 5 | 49.17 |
| 07/10/2026 19:42 | 100 | 49.17 |
| 07/10/2026 19:42 | 100 | 49.17 |
| 07/10/2026 19:42 | 100 | 49.17 |
| 07/10/2026 19:42 | 7 | 49.17 |
| 07/10/2026 19:42 | 6 | 49.17 |
| 07/10/2026 19:42 | 100 | 49.17 |
| 07/10/2026 19:42 | 100 | 49.17 |
| 07/10/2026 19:42 | 2 | 49.18 |
| 07/10/2026 19:40 | 100 | 49.195 |
| 07/10/2026 19:40 | 100 | 49.195 |
| 07/10/2026 19:39 | 100 | 49.195 |
| 07/10/2026 19:39 | 100 | 49.195 |
| 07/10/2026 19:38 | 2 | 49.18 |
| 07/10/2026 19:38 | 21 | 49.21 |
| 07/10/2026 19:38 | 1 | 49.21 |
| 07/10/2026 19:38 | 100 | 49.19 |
| 07/10/2026 19:37 | 100 | 49.19 |
| 07/10/2026 19:37 | 100 | 49.19 |
| 07/10/2026 19:36 | 5 | 49.19 |
| 07/10/2026 19:36 | 100 | 49.20 |
| 07/10/2026 19:36 | 100 | 49.20 |
| 07/10/2026 19:36 | 89 | 49.20 |
| 07/10/2026 19:36 | 10 | 49.20 |
| 07/10/2026 19:36 | 1 | 49.20 |
| 07/10/2026 19:36 | 1 | 49.19 |
| 07/10/2026 19:36 | 10 | 49.19 |
| 07/10/2026 19:36 | 100 | 49.19 |
| 07/10/2026 19:35 | 1 | 49.18 |
| 07/10/2026 19:34 | 5 | 49.17 |
| 07/10/2026 19:34 | 1 | 49.17 |
| 07/10/2026 19:33 | 4 | 49.17 |
| 07/10/2026 19:33 | 1 | 49.17 |
| 07/10/2026 19:33 | 1 | 49.17 |
| 07/10/2026 19:33 | 40 | 49.14 |
| 07/10/2026 19:32 | 1 | 49.16 |
| 07/10/2026 19:29 | 1 | 49.16 |
| 07/10/2026 19:29 | 1 | 49.15 |
| 07/10/2026 19:29 | 1 | 49.15 |
| 07/10/2026 19:29 | 100 | 49.14 |
| 07/10/2026 19:29 | 1 | 49.14 |
| 07/10/2026 19:29 | 3 | 49.14 |
| 07/10/2026 19:29 | 18 | 49.14 |
| 07/10/2026 19:29 | 1 | 49.14 |
| 07/10/2026 19:29 | 100 | 49.14 |
| 07/10/2026 19:29 | 1 | 49.14 |
| 07/10/2026 19:29 | 29 | 49.13 |
| 07/10/2026 19:29 | 31 | 49.13 |
| 07/10/2026 19:29 | 30 | 49.13 |
| 07/10/2026 19:29 | 20 | 49.13 |
| 07/10/2026 19:29 | 6 | 49.11 |
| 07/10/2026 19:28 | 16 | 49.12 |
| 07/10/2026 19:28 | 2 | 49.11 |
| 07/10/2026 19:28 | 8 | 49.11 |
| 07/10/2026 19:28 | 1 | 49.10 |
| 07/10/2026 19:28 | 10 | 49.07 |
| 07/10/2026 19:28 | 9 | 49.07 |
| 07/10/2026 19:28 | 15 | 49.07 |
| 07/10/2026 19:28 | 1 | 49.08 |
| 07/10/2026 19:27 | 27 | 49.09 |
| 07/10/2026 19:27 | 100 | 49.11 |
| 07/10/2026 19:27 | 48 | 49.11 |
| 07/10/2026 19:27 | 52 | 49.11 |
| 07/10/2026 19:27 | 10 | 49.11 |
| 07/10/2026 19:27 | 4 | 49.11 |
| 07/10/2026 19:27 | 8 | 49.11 |
| 07/10/2026 19:27 | 100 | 49.11 |
| 07/10/2026 19:27 | 25 | 49.12 |
| 07/10/2026 19:24 | 1 | 49.14 |
| 07/10/2026 19:24 | 1 | 49.14 |
| 07/10/2026 19:24 | 1 | 49.14 |
| 07/10/2026 19:24 | 1 | 49.14 |
| 07/10/2026 19:24 | 1 | 49.14 |
| 07/10/2026 19:24 | 1 | 49.14 |
| 07/10/2026 19:24 | 1 | 49.14 |
| 07/10/2026 19:24 | 1 | 49.14 |
| 07/10/2026 19:23 | 1 | 49.14 |
| 07/10/2026 19:23 | 1 | 49.14 |
| 07/10/2026 19:23 | 1 | 49.14 |
| 07/10/2026 19:23 | 1 | 49.14 |
| 07/10/2026 19:23 | 1 | 49.14 |
| 07/10/2026 19:23 | 1 | 49.14 |
| 07/10/2026 19:23 | 1 | 49.14 |
| 07/10/2026 19:23 | 1 | 49.14 |
| 07/10/2026 19:23 | 1 | 49.14 |
| 07/10/2026 19:23 | 1 | 49.14 |
| 07/10/2026 19:22 | 1 | 49.14 |
| 07/10/2026 19:22 | 1 | 49.14 |
| 07/10/2026 19:22 | 1 | 49.14 |
| 07/10/2026 19:22 | 1 | 49.14 |
| 07/10/2026 19:22 | 1 | 49.14 |
| 07/10/2026 19:22 | 1 | 49.14 |
| 07/10/2026 19:22 | 4 | 49.14 |
| 07/10/2026 19:22 | 4 | 49.16 |
| 07/10/2026 19:22 | 84 | 49.16 |
| 07/10/2026 19:22 | 1 | 49.15 |
| 07/10/2026 19:22 | 5 | 49.14 |
| 07/10/2026 19:21 | 1 | 49.14 |
| 07/10/2026 19:21 | 1 | 49.14 |
| 07/10/2026 19:21 | 2 | 49.14 |
| 07/10/2026 19:21 | 16 | 49.16 |
| 07/10/2026 19:21 | 1 | 49.16 |
| 07/10/2026 19:21 | 4 | 49.15 |
| 07/10/2026 19:21 | 5 | 49.15 |
| 07/10/2026 19:21 | 1 | 49.15 |
| 07/10/2026 19:21 | 5 | 49.14 |
| 07/10/2026 19:21 | 1 | 49.14 |
| 07/10/2026 19:20 | 7 | 49.12 |
| 07/10/2026 19:20 | 1 | 49.14 |
| 07/10/2026 19:20 | 1 | 49.14 |
| 07/10/2026 19:20 | 35 | 49.14 |
| 07/10/2026 19:20 | 1 | 49.12 |
| 07/10/2026 19:20 | 1 | 49.12 |
| 07/10/2026 19:20 | 1 | 49.12 |
| 07/10/2026 19:20 | 1 | 49.11 |
| 07/10/2026 19:20 | 1 | 49.11 |
| 07/10/2026 19:20 | 1 | 49.11 |
| 07/10/2026 19:19 | 22 | 49.14 |
| 07/10/2026 19:19 | 20 | 49.13 |
| 07/10/2026 19:19 | 4 | 49.13 |
| 07/10/2026 19:19 | 10 | 49.13 |
| 07/10/2026 19:19 | 100 | 49.13 |
| 07/10/2026 19:19 | 100 | 49.13 |
| 07/10/2026 19:19 | 20 | 49.11 |
| 07/10/2026 19:19 | 1 | 49.10 |
| 07/10/2026 19:19 | 1 | 49.10 |
| 07/10/2026 19:19 | 1 | 49.10 |
| 07/10/2026 19:19 | 5 | 49.09 |
| 07/10/2026 19:19 | 30 | 49.09 |
| 07/10/2026 19:19 | 2 | 49.09 |
| 07/10/2026 19:19 | 68 | 49.09 |
| 07/10/2026 19:19 | 100 | 49.09 |
| 07/10/2026 19:19 | 2 | 49.11 |
| 07/10/2026 19:19 | 3 | 49.11 |
| 07/10/2026 19:19 | 100 | 49.11 |
| 07/10/2026 19:19 | 66 | 49.11 |
| 07/10/2026 19:19 | 34 | 49.11 |
| 07/10/2026 19:18 | 1 | 49.13 |
| 07/10/2026 19:18 | 1 | 49.14 |
| 07/10/2026 19:18 | 40 | 49.14 |
| 07/10/2026 19:18 | 2 | 49.14 |
| 07/10/2026 19:18 | 1 | 49.13 |
| 07/10/2026 19:18 | 1 | 49.13 |
| 07/10/2026 19:18 | 1 | 49.13 |
| 07/10/2026 19:17 | 1 | 49.13 |
| 07/10/2026 19:17 | 2 | 49.13 |
| 07/10/2026 19:17 | 1 | 49.13 |
| 07/10/2026 19:17 | 2 | 49.13 |
| 07/10/2026 19:17 | 1 | 49.13 |
| 07/10/2026 19:17 | 7 | 49.13 |
| 07/10/2026 19:17 | 1 | 49.13 |
| 07/10/2026 19:16 | 1 | 49.13 |
| 07/10/2026 19:16 | 1 | 49.13 |
| 07/10/2026 19:16 | 1 | 49.13 |
| 07/10/2026 19:16 | 1 | 49.13 |
| 07/10/2026 19:16 | 1 | 49.13 |
| 07/10/2026 19:16 | 1 | 49.13 |
| 07/10/2026 19:16 | 1 | 49.13 |
| 07/10/2026 19:16 | 4 | 49.13 |
| 07/10/2026 19:16 | 1 | 49.14 |
| 07/10/2026 19:16 | 100 | 49.13 |
| 07/10/2026 19:16 | 1 | 49.14 |
| 07/10/2026 19:15 | 1 | 49.14 |
| 07/10/2026 19:15 | 1 | 49.14 |
| 07/10/2026 19:15 | 1 | 49.14 |
| 07/10/2026 19:15 | 1 | 49.14 |
| 07/10/2026 19:15 | 1 | 49.13 |
| 07/10/2026 19:15 | 5 | 49.13 |
| 07/10/2026 19:15 | 1 | 49.13 |
| 07/10/2026 19:15 | 1 | 49.13 |
| 07/10/2026 19:15 | 1 | 49.13 |
| 07/10/2026 19:15 | 1 | 49.13 |
| 07/10/2026 19:14 | 1 | 49.13 |
| 07/10/2026 19:14 | 1 | 49.13 |
| 07/10/2026 19:14 | 7 | 49.13 |
| 07/10/2026 19:14 | 39 | 49.13 |
| 07/10/2026 19:13 | 65 | 49.13 |
| 07/10/2026 19:13 | 16 | 49.13 |
| 07/10/2026 19:13 | 1 | 49.13 |
| 07/10/2026 19:13 | 83 | 49.13 |
| 07/10/2026 19:13 | 19 | 49.13 |
| 07/10/2026 19:13 | 100 | 49.13 |
| 07/10/2026 19:13 | 20 | 49.13 |
| 07/10/2026 19:13 | 78 | 49.13 |
| 07/10/2026 19:13 | 22 | 49.13 |
| 07/10/2026 19:13 | 100 | 49.13 |
| 07/10/2026 19:13 | 100 | 49.13 |
| 07/10/2026 19:13 | 100 | 49.13 |
| 07/10/2026 19:13 | 22 | 49.13 |
| 07/10/2026 19:13 | 100 | 49.13 |
| 07/10/2026 19:13 | 4 | 49.14 |
| 07/10/2026 19:13 | 1 | 49.14 |
| 07/10/2026 19:13 | 9 | 49.14 |
| 07/10/2026 19:13 | 90 | 49.14 |
| 07/10/2026 19:13 | 10 | 49.14 |
| 07/10/2026 19:12 | 1 | 49.19 |
| 07/10/2026 19:12 | 40 | 49.15 |
| 07/10/2026 19:09 | 100 | 49.18 |
| 07/10/2026 19:09 | 100 | 49.18 |
| 07/10/2026 19:09 | 1 | 49.18 |
| 07/10/2026 19:09 | 100 | 49.18 |
| 07/10/2026 19:07 | 5 | 49.22 |
| 07/10/2026 19:07 | 100 | 49.22 |
| 07/10/2026 19:07 | 95 | 49.22 |
| 07/10/2026 19:07 | 5 | 49.23 |
| 07/10/2026 19:07 | 100 | 49.23 |
| 07/10/2026 19:07 | 100 | 49.23 |
| 07/10/2026 19:07 | 4 | 49.24 |
| 07/10/2026 19:07 | 90 | 49.24 |
| 07/10/2026 19:06 | 10 | 49.24 |
| 07/10/2026 19:05 | 4 | 49.25 |
| 07/10/2026 19:04 | 2 | 49.25 |
| 07/10/2026 19:04 | 2 | 49.25 |
| 07/10/2026 19:04 | 5 | 49.23 |
| 07/10/2026 19:04 | 1 | 49.23 |
| 07/10/2026 19:02 | 10 | 49.24 |
| 07/10/2026 19:00 | 100 | 49.26 |
| 07/10/2026 19:00 | 5 | 49.26 |
| 07/10/2026 19:00 | 198 | 49.26 |
| 07/10/2026 19:00 | 2 | 49.26 |
| 07/10/2026 19:00 | 100 | 49.27 |
| 07/10/2026 19:00 | 22 | 49.27 |
| 07/10/2026 19:00 | 30 | 49.28 |
| 07/10/2026 19:00 | 5 | 49.28 |
| 07/10/2026 19:00 | 100 | 49.28 |
| 07/10/2026 19:00 | 100 | 49.28 |
| 07/10/2026 19:00 | 100 | 49.28 |
| 07/10/2026 19:00 | 12 | 49.29 |
| 07/10/2026 19:00 | 100 | 49.29 |
| 07/10/2026 19:00 | 7 | 49.31 |
| 07/10/2026 19:00 | 1 | 49.31 |
| 07/10/2026 18:56 | 12 | 49.32 |
| 07/10/2026 18:56 | 8 | 49.32 |
| 07/10/2026 18:56 | 3 | 49.32 |
| 07/10/2026 18:56 | 16 | 49.31 |
| 07/10/2026 18:56 | 16 | 49.305 |
| 07/10/2026 18:55 | 3 | 49.31 |
| 07/10/2026 18:55 | 3 | 49.31 |
| 07/10/2026 18:54 | 6 | 49.32 |
| 07/10/2026 18:54 | 3 | 49.33 |
| 07/10/2026 18:54 | 5 | 49.33 |
| 07/10/2026 18:54 | 1 | 49.33 |
| 07/10/2026 18:53 | 5 | 49.34 |
| 07/10/2026 18:52 | 5 | 49.34 |
| 07/10/2026 18:52 | 8 | 49.34 |
| 07/10/2026 18:52 | 1 | 49.34 |
| 07/10/2026 18:52 | 1 | 49.33 |
| 07/10/2026 18:52 | 1 | 49.32 |
| 07/10/2026 18:52 | 1 | 49.32 |
| 07/10/2026 18:52 | 1 | 49.32 |
| 07/10/2026 18:52 | 5 | 49.32 |
| 07/10/2026 18:52 | 5 | 49.32 |
| 07/10/2026 18:52 | 1 | 49.31 |
| 07/10/2026 18:52 | 5 | 49.30 |
| 07/10/2026 18:52 | 10 | 49.28 |
| 07/10/2026 18:52 | 100 | 49.28 |
| 07/10/2026 18:52 | 5 | 49.27 |
| 07/10/2026 18:52 | 2 | 49.27 |
| 07/10/2026 18:52 | 3 | 49.27 |
| 07/10/2026 18:52 | 2 | 49.27 |
| 07/10/2026 18:52 | 78 | 49.26 |
| 07/10/2026 18:52 | 1 | 49.26 |
| 07/10/2026 18:52 | 2 | 49.26 |
| 07/10/2026 18:52 | 1 | 49.26 |
| 07/10/2026 18:52 | 1 | 49.24 |
| 07/10/2026 18:52 | 12 | 49.23 |
| 07/10/2026 18:52 | 20 | 49.23 |
| 07/10/2026 18:52 | 15 | 49.22 |
| 07/10/2026 18:52 | 5 | 49.22 |
| 07/10/2026 18:52 | 90 | 49.21 |
| 07/10/2026 18:52 | 10 | 49.21 |
| 07/10/2026 18:51 | 95 | 49.18 |
| 07/10/2026 18:51 | 5 | 49.18 |
| 07/10/2026 18:51 | 5 | 49.20 |
| 07/10/2026 18:51 | 5 | 49.20 |
| 07/10/2026 18:50 | 45 | 49.15 |
| 07/10/2026 18:50 | 6 | 49.15 |
| 07/10/2026 18:50 | 49 | 49.15 |
| 07/10/2026 18:50 | 18 | 49.14 |
| 07/10/2026 18:50 | 1 | 49.14 |
| 07/10/2026 18:50 | 1 | 49.13 |
| 07/10/2026 18:50 | 10 | 49.12 |
| 07/10/2026 18:50 | 1 | 49.12 |
| 07/10/2026 18:50 | 12 | 49.11 |
| 07/10/2026 18:50 | 1 | 49.10 |
| 07/10/2026 18:50 | 120 | 49.07 |
| 07/10/2026 18:50 | 2 | 49.06 |
| 07/10/2026 18:50 | 1 | 49.05 |
| 07/10/2026 18:50 | 10 | 49.05 |
| 07/10/2026 18:50 | 13 | 49.04 |
| 07/10/2026 18:50 | 66 | 49.03 |
| 07/10/2026 18:50 | 19 | 49.03 |
| 07/10/2026 18:50 | 15 | 49.03 |
| 07/10/2026 18:50 | 4 | 49.03 |
| 07/10/2026 18:50 | 1 | 49.03 |
| 07/10/2026 18:50 | 20 | 49.03 |
| 07/10/2026 18:50 | 5 | 49.03 |
| 07/10/2026 18:50 | 2 | 49.03 |
| 07/10/2026 18:50 | 17 | 49.01 |
| 07/10/2026 18:50 | 2 | 49.01 |
| 07/10/2026 18:50 | 1 | 49.01 |
| 07/10/2026 18:50 | 1 | 49.01 |
| 07/10/2026 18:50 | 1 | 49.01 |
| 07/10/2026 18:50 | 40 | 49.00 |
| 07/10/2026 18:50 | 3 | 49.00 |
| 07/10/2026 18:50 | 7 | 49.00 |
| 07/10/2026 18:50 | 1 | 49.00 |
| 07/10/2026 18:50 | 2 | 49.00 |
| 07/10/2026 18:50 | 200 | 49.00 |
| 07/10/2026 18:50 | 8 | 48.99 |
| 07/10/2026 18:50 | 10 | 48.99 |
| 07/10/2026 18:50 | 4 | 48.98 |
| 07/10/2026 18:50 | 5 | 48.98 |
| 07/10/2026 18:50 | 5 | 48.98 |
| 07/10/2026 18:50 | 1 | 48.97 |
| 07/10/2026 18:50 | 6 | 48.97 |
| 07/10/2026 18:50 | 1 | 48.97 |
| 07/10/2026 18:50 | 1 | 48.97 |
| 07/10/2026 18:50 | 12 | 48.97 |
| 07/10/2026 18:50 | 1 | 48.97 |
| 07/10/2026 18:50 | 4 | 48.97 |
| 07/10/2026 18:50 | 10 | 48.97 |
| 07/10/2026 18:50 | 1 | 48.97 |
| 07/10/2026 18:50 | 1 | 48.92 |
| 07/10/2026 18:50 | 3 | 48.94 |
| 07/10/2026 18:50 | 1 | 48.97 |
| 07/10/2026 18:49 | 37 | 48.92 |
| 07/10/2026 18:49 | 3 | 48.94 |
| 07/10/2026 18:49 | 2 | 48.92 |
| 07/10/2026 18:48 | 1 | 48.97 |
| 07/10/2026 18:48 | 2 | 48.92 |
| 07/10/2026 18:47 | 1 | 48.98 |
| 07/10/2026 18:46 | 18 | 48.95 |
| 07/10/2026 18:46 | 5 | 48.98 |
| 07/10/2026 18:45 | 1 | 48.98 |
| 07/10/2026 18:44 | 4 | 48.94 |
| 07/10/2026 18:44 | 4 | 48.94 |
| 07/10/2026 18:44 | 23 | 48.94 |
| 07/10/2026 18:42 | 100 | 48.89 |
| 07/10/2026 18:42 | 70 | 48.89 |
| 07/10/2026 18:42 | 30 | 48.89 |
| 07/10/2026 18:42 | 10 | 48.89 |
| 07/10/2026 18:42 | 100 | 48.89 |
| 07/10/2026 18:42 | 1 | 48.93 |
| 07/10/2026 18:41 | 1 | 48.93 |
| 07/10/2026 18:41 | 1 | 48.93 |
| 07/10/2026 18:38 | 10 | 48.97 |
| 07/10/2026 18:38 | 9 | 48.97 |
| 07/10/2026 18:38 | 1 | 48.97 |
| 07/10/2026 18:38 | 259 | 48.96 |
| 07/10/2026 18:38 | 41 | 48.96 |
| 07/10/2026 18:38 | 1 | 48.96 |
| 07/10/2026 18:38 | 15 | 48.96 |
| 07/10/2026 18:38 | 100 | 48.96 |
| 07/10/2026 18:38 | 100 | 48.96 |
| 07/10/2026 18:38 | 85 | 48.96 |
| 07/10/2026 18:38 | 15 | 48.96 |
| 07/10/2026 18:38 | 1 | 48.96 |
| 07/10/2026 18:38 | 100 | 48.95 |
| 07/10/2026 18:38 | 100 | 48.95 |
| 07/10/2026 18:38 | 1 | 48.95 |
| 07/10/2026 18:38 | 1 | 48.95 |
| 07/10/2026 18:38 | 1 | 48.95 |
| 07/10/2026 18:38 | 100 | 48.94 |
| 07/10/2026 18:38 | 1 | 48.94 |
| 07/10/2026 18:38 | 10 | 48.93 |
| 07/10/2026 18:38 | 10 | 48.93 |
| 07/10/2026 18:38 | 2 | 48.93 |
| 07/10/2026 18:37 | 22 | 48.92 |
| 07/10/2026 18:37 | 10 | 48.92 |
| 07/10/2026 18:37 | 7 | 48.92 |
| 07/10/2026 18:37 | 7 | 48.92 |
| 07/10/2026 18:37 | 20 | 48.92 |
| 07/10/2026 18:37 | 22 | 48.92 |
| 07/10/2026 18:37 | 100 | 48.92 |
| 07/10/2026 18:37 | 20 | 48.92 |
| 07/10/2026 18:37 | 2 | 48.92 |
| 07/10/2026 18:37 | 71 | 48.91 |
| 07/10/2026 18:37 | 100 | 48.91 |
| 07/10/2026 18:37 | 100 | 48.90 |
| 07/10/2026 18:37 | 10 | 48.90 |
| 07/10/2026 18:37 | 2 | 48.90 |
| 07/10/2026 18:36 | 100 | 48.90 |
| 07/10/2026 18:36 | 21 | 48.88 |
| 07/10/2026 18:36 | 24 | 48.87 |
| 07/10/2026 18:36 | 1 | 48.86 |
| 07/10/2026 18:36 | 1 | 48.86 |
| 07/10/2026 18:36 | 99 | 48.86 |
| 07/10/2026 18:36 | 1 | 48.86 |
| 07/10/2026 18:35 | 96 | 48.89 |
| 07/10/2026 18:35 | 4 | 48.89 |
| 07/10/2026 18:34 | 5 | 48.90 |
| 07/10/2026 18:34 | 5 | 48.90 |
| 07/10/2026 18:34 | 5 | 48.90 |
| 07/10/2026 18:34 | 12 | 48.90 |
| 07/10/2026 18:34 | 55 | 48.91 |
| 07/10/2026 18:34 | 45 | 48.91 |
| 07/10/2026 18:34 | 5 | 48.91 |
| 07/10/2026 18:34 | 50 | 48.91 |
| 07/10/2026 18:34 | 50 | 48.91 |
| 07/10/2026 18:34 | 50 | 48.91 |
| 07/10/2026 18:34 | 50 | 48.91 |
| 07/10/2026 18:34 | 2 | 48.92 |
| 07/10/2026 18:34 | 86 | 48.92 |
| 07/10/2026 18:34 | 14 | 48.92 |
| 07/10/2026 18:34 | 4 | 48.94 |
| 07/10/2026 18:33 | 4 | 48.94 |
| 07/10/2026 18:33 | 4 | 48.97 |
| 07/10/2026 18:32 | 18 | 48.97 |
| 07/10/2026 18:32 | 22 | 48.97 |
| 07/10/2026 18:31 | 50 | 48.94 |
| 07/10/2026 18:31 | 97 | 48.95 |
| 07/10/2026 18:30 | 1 | 48.98 |
| 07/10/2026 18:30 | 1 | 49.00 |
| 07/10/2026 18:30 | 1 | 48.98 |
| 07/10/2026 18:29 | 4 | 48.98 |
| 07/10/2026 18:29 | 2 | 48.99 |
| 07/10/2026 18:29 | 4 | 48.99 |
| 07/10/2026 18:29 | 4 | 48.99 |
| 07/10/2026 18:29 | 4 | 48.99 |
| 07/10/2026 18:29 | 1 | 48.95 |
| 07/10/2026 18:28 | 4 | 48.99 |
| 07/10/2026 18:27 | 1 | 49.00 |
| 07/10/2026 18:27 | 15 | 49.00 |
| 07/10/2026 18:27 | 3 | 48.99 |
| 07/10/2026 18:27 | 4 | 48.99 |
| 07/10/2026 18:26 | 4 | 49.00 |
| 07/10/2026 18:26 | 4 | 49.00 |
| 07/10/2026 18:25 | 3 | 49.00 |
| 07/10/2026 18:25 | 4 | 49.00 |
| 07/10/2026 18:25 | 2 | 49.00 |
| 07/10/2026 18:25 | 10 | 49.00 |
| 07/10/2026 18:25 | 39 | 49.00 |
| 07/10/2026 18:25 | 49 | 48.98 |
| 07/10/2026 18:24 | 4 | 48.96 |
| 07/10/2026 18:18 | 4 | 48.99 |
| 07/10/2026 18:18 | 1 | 48.99 |
| 07/10/2026 18:18 | 10 | 48.98 |
| 07/10/2026 18:18 | 100 | 48.96 |
| 07/10/2026 18:18 | 2 | 48.96 |
| 07/10/2026 18:18 | 101 | 48.96 |
| 07/10/2026 18:18 | 2 | 48.91 |
| 07/10/2026 18:18 | 1 | 48.93 |
| 07/10/2026 18:16 | 10 | 48.95 |
| 07/10/2026 18:16 | 4 | 48.95 |
| 07/10/2026 18:15 | 96 | 48.99 |
| 07/10/2026 18:15 | 4 | 48.99 |
| 07/10/2026 18:15 | 100 | 49.02 |
| 07/10/2026 18:14 | 100 | 49.02 |
| 07/10/2026 18:14 | 4 | 49.02 |
| 07/10/2026 18:14 | 7 | 49.02 |
| 07/10/2026 18:14 | 1 | 49.03 |
| 07/10/2026 18:14 | 90 | 49.03 |
| 07/10/2026 18:14 | 1 | 49.04 |
| 07/10/2026 18:14 | 25 | 49.09 |
| 07/10/2026 18:14 | 1 | 49.09 |
| 07/10/2026 18:14 | 25 | 49.08 |
| 07/10/2026 18:14 | 1 | 49.08 |
| 07/10/2026 18:14 | 20 | 49.07 |
| 07/10/2026 18:14 | 25 | 49.06 |
| 07/10/2026 18:14 | 25 | 49.06 |
| 07/10/2026 18:14 | 25 | 49.06 |
| 07/10/2026 18:14 | 2 | 49.04 |
| 07/10/2026 18:13 | 9 | 49.03 |
| 07/10/2026 18:13 | 1 | 49.04 |
| 07/10/2026 18:12 | 39 | 49.03 |
| 07/10/2026 18:12 | 1 | 49.04 |
| 07/10/2026 18:12 | 9 | 49.00 |
| 07/10/2026 18:12 | 3 | 49.00 |
| 07/10/2026 18:11 | 1 | 49.04 |
| 07/10/2026 18:10 | 1 | 49.07 |
| 07/10/2026 18:10 | 1 | 49.07 |
| 07/10/2026 18:10 | 1 | 49.07 |
| 07/10/2026 18:10 | 100 | 49.07 |
| 07/10/2026 18:08 | 86 | 49.11 |
| 07/10/2026 18:08 | 15 | 49.11 |
| 07/10/2026 18:08 | 100 | 49.11 |
| 07/10/2026 18:08 | 100 | 49.11 |
| 07/10/2026 18:08 | 100 | 49.11 |
| 07/10/2026 18:08 | 4 | 49.11 |
| 07/10/2026 18:08 | 3 | 49.11 |
| 07/10/2026 18:08 | 2 | 49.11 |
| 07/10/2026 18:08 | 1 | 49.11 |
| 07/10/2026 18:08 | 1 | 49.11 |
| 07/10/2026 18:08 | 1 | 49.11 |
| 07/10/2026 18:08 | 100 | 49.11 |
| 07/10/2026 18:08 | 90 | 49.11 |
| 07/10/2026 18:08 | 10 | 49.11 |
| 07/10/2026 18:08 | 200 | 49.12 |
| 07/10/2026 18:08 | 100 | 49.12 |
| 07/10/2026 18:08 | 100 | 49.12 |
| 07/10/2026 18:08 | 100 | 49.12 |
| 07/10/2026 18:08 | 100 | 49.12 |
| 07/10/2026 18:05 | 37 | 49.16 |
| 07/10/2026 18:05 | 63 | 49.16 |
| 07/10/2026 18:05 | 100 | 49.18 |
| 07/10/2026 18:05 | 100 | 49.19 |
| 07/10/2026 18:05 | 8 | 49.21 |
| 07/10/2026 18:05 | 5 | 49.21 |
| 07/10/2026 18:05 | 100 | 49.21 |
| 07/10/2026 18:05 | 1 | 49.22 |
| 07/10/2026 18:05 | 75 | 49.245 |
| 07/10/2026 18:05 | 25 | 49.245 |
| 07/10/2026 18:05 | 3 | 49.24 |
| 07/10/2026 18:05 | 4 | 49.24 |
| 07/10/2026 18:05 | 1 | 49.24 |
| 07/10/2026 18:05 | 137 | 49.21 |
| 07/10/2026 18:03 | 1 | 49.23 |
| 07/10/2026 18:03 | 20 | 49.22 |
| 07/10/2026 18:03 | 10 | 49.22 |
| 07/10/2026 18:03 | 2 | 49.21 |
| 07/10/2026 18:03 | 1 | 49.20 |
| 07/10/2026 18:03 | 1 | 49.20 |
| 07/10/2026 18:03 | 4 | 49.19 |
| 07/10/2026 18:03 | 35 | 49.19 |
| 07/10/2026 18:03 | 9 | 49.18 |
| 07/10/2026 18:03 | 1 | 49.18 |
| 07/10/2026 18:03 | 15 | 49.18 |
| 07/10/2026 18:03 | 5 | 49.18 |
| 07/10/2026 18:03 | 15 | 49.18 |
| 07/10/2026 18:03 | 4 | 49.18 |
| 07/10/2026 18:03 | 5 | 49.17 |
| 07/10/2026 18:03 | 20 | 49.17 |
| 07/10/2026 18:03 | 26 | 49.17 |
| 07/10/2026 18:03 | 2 | 49.17 |
| 07/10/2026 18:03 | 2 | 49.17 |
| 07/10/2026 18:03 | 100 | 49.17 |
| 07/10/2026 18:03 | 4 | 49.16 |
| 07/10/2026 18:03 | 1 | 49.16 |
| 07/10/2026 18:03 | 1 | 49.16 |
| 07/10/2026 18:02 | 10 | 49.15 |
| 07/10/2026 18:02 | 1 | 49.16 |
| 07/10/2026 18:01 | 1 | 49.16 |
| 07/10/2026 18:01 | 1 | 49.16 |
| 07/10/2026 18:01 | 2 | 49.15 |
| 07/10/2026 18:01 | 1 | 49.16 |
| 07/10/2026 18:00 | 2 | 49.16 |
| 07/10/2026 18:00 | 3 | 49.15 |
| 07/10/2026 18:00 | 1 | 49.15 |
| 07/10/2026 18:00 | 4 | 49.14 |
| 07/10/2026 18:00 | 4 | 49.14 |
| 07/10/2026 18:00 | 25 | 49.14 |
| 07/10/2026 18:00 | 5 | 49.14 |
| 07/10/2026 18:00 | 4 | 49.14 |
| 07/10/2026 18:00 | 4 | 49.14 |
| 07/10/2026 18:00 | 4 | 49.14 |
| 07/10/2026 18:00 | 4 | 49.14 |
| 07/10/2026 18:00 | 2 | 49.14 |
| 07/10/2026 17:59 | 2 | 49.14 |
| 07/10/2026 17:58 | 3 | 49.13 |
| 07/10/2026 17:57 | 16 | 49.13 |
| 07/10/2026 17:55 | 1 | 49.15 |
| 07/10/2026 17:55 | 1 | 49.15 |
| 07/10/2026 17:55 | 4 | 49.15 |
| 07/10/2026 17:55 | 4 | 49.15 |
| 07/10/2026 17:55 | 11 | 49.15 |
| 07/10/2026 17:55 | 4 | 49.15 |
| 07/10/2026 17:55 | 3 | 49.15 |
| 07/10/2026 17:55 | 68 | 49.15 |
| 07/10/2026 17:54 | 1 | 49.09 |
| 07/10/2026 17:51 | 5 | 49.12 |
| 07/10/2026 17:51 | 25 | 49.12 |
| 07/10/2026 17:51 | 30 | 49.13 |
| 07/10/2026 17:51 | 1 | 49.13 |
| 07/10/2026 17:51 | 9 | 49.14 |
| 07/10/2026 17:51 | 199 | 49.14 |
| 07/10/2026 17:50 | 1 | 49.14 |
| 07/10/2026 17:48 | 8 | 49.23 |
| 07/10/2026 17:48 | 2 | 49.23 |
| 07/10/2026 17:48 | 8 | 49.23 |
| 07/10/2026 17:48 | 1 | 49.23 |
| 07/10/2026 17:48 | 10 | 49.23 |
| 07/10/2026 17:47 | 1 | 49.22 |
| 07/10/2026 17:47 | 1 | 49.22 |
| 07/10/2026 17:46 | 21 | 49.23 |
| 07/10/2026 17:42 | 5 | 49.22 |
| 07/10/2026 17:42 | 1 | 49.21 |
| 07/10/2026 17:42 | 9 | 49.20 |
| 07/10/2026 17:42 | 1 | 49.20 |
| 07/10/2026 17:42 | 3 | 49.19 |
| 07/10/2026 17:42 | 1 | 49.19 |
| 07/10/2026 17:42 | 1 | 49.19 |
| 07/10/2026 17:42 | 1 | 49.19 |
| 07/10/2026 17:42 | 1 | 49.17 |
| 07/10/2026 17:42 | 3 | 49.17 |
| 07/10/2026 17:42 | 2 | 49.17 |
| 07/10/2026 17:42 | 9 | 49.16 |
| 07/10/2026 17:42 | 1 | 49.16 |
| 07/10/2026 17:42 | 1 | 49.16 |
| 07/10/2026 17:42 | 18 | 49.16 |
| 07/10/2026 17:42 | 80 | 49.16 |
| 07/10/2026 17:37 | 5 | 49.16 |
| 07/10/2026 17:37 | 20 | 49.16 |
| 07/10/2026 17:37 | 100 | 49.16 |
| 07/10/2026 17:37 | 5 | 49.14 |
| 07/10/2026 17:37 | 17 | 49.15 |
| 07/10/2026 17:37 | 2 | 49.15 |
| 07/10/2026 17:37 | 13 | 49.14 |
| 07/10/2026 17:37 | 1 | 49.14 |
| 07/10/2026 17:37 | 100 | 49.14 |
| 07/10/2026 17:37 | 1 | 49.14 |
| 07/10/2026 17:37 | 1 | 49.14 |
| 07/10/2026 17:37 | 11 | 49.14 |
| 07/10/2026 17:37 | 10 | 49.13 |
| 07/10/2026 17:37 | 11 | 49.13 |
| 07/10/2026 17:37 | 61 | 49.13 |
| 07/10/2026 17:37 | 100 | 49.12 |
| 07/10/2026 17:37 | 60 | 49.11 |
| 07/10/2026 17:37 | 20 | 49.11 |
| 07/10/2026 17:36 | 5 | 49.05 |
| 07/10/2026 17:36 | 6 | 49.05 |
| 07/10/2026 17:36 | 5 | 49.05 |
| 07/10/2026 17:36 | 42 | 49.05 |
| 07/10/2026 17:36 | 5 | 49.05 |
| 07/10/2026 17:36 | 89 | 49.06 |
| 07/10/2026 17:35 | 10 | 49.06 |
| 07/10/2026 17:35 | 10 | 49.05 |
| 07/10/2026 17:34 | 1 | 49.05 |
| 07/10/2026 17:34 | 1 | 49.07 |
| 07/10/2026 17:34 | 20 | 49.09 |
| 07/10/2026 17:33 | 48 | 49.05 |
| 07/10/2026 17:33 | 100 | 49.05 |
| 07/10/2026 17:33 | 52 | 49.05 |
| 07/10/2026 17:33 | 48 | 49.06 |
| 07/10/2026 17:33 | 22 | 49.06 |
| 07/10/2026 17:33 | 26 | 49.06 |
| 07/10/2026 17:33 | 52 | 49.06 |
| 07/10/2026 17:32 | 20 | 49.07 |
| 07/10/2026 17:32 | 37 | 49.07 |
| 07/10/2026 17:32 | 25 | 49.07 |
| 07/10/2026 17:32 | 39 | 49.07 |
| 07/10/2026 17:32 | 5 | 49.07 |
| 07/10/2026 17:32 | 5 | 49.07 |
| 07/10/2026 17:32 | 5 | 49.07 |
| 07/10/2026 17:32 | 46 | 49.07 |
| 07/10/2026 17:32 | 103 | 49.07 |
| 07/10/2026 17:32 | 51 | 49.07 |
| 07/10/2026 17:32 | 49 | 49.07 |
| 07/10/2026 17:32 | 51 | 49.07 |
| 07/10/2026 17:32 | 100 | 49.07 |
| 07/10/2026 17:32 | 1 | 49.07 |
| 07/10/2026 17:32 | 1 | 49.07 |
| 07/10/2026 17:32 | 1 | 49.07 |
| 07/10/2026 17:32 | 100 | 49.07 |
| 07/10/2026 17:31 | 5 | 49.08 |
| 07/10/2026 17:31 | 100 | 49.08 |
| 07/10/2026 17:31 | 13 | 49.08 |
| 07/10/2026 17:31 | 87 | 49.08 |
| 07/10/2026 17:31 | 3 | 49.08 |
| 07/10/2026 17:31 | 2 | 49.08 |
| 07/10/2026 17:31 | 1 | 49.08 |
| 07/10/2026 17:31 | 100 | 49.08 |
| 07/10/2026 17:31 | 1 | 49.08 |
| 07/10/2026 17:31 | 96 | 49.08 |
| 07/10/2026 17:30 | 1 | 49.08 |
| 07/10/2026 17:30 | 1 | 49.08 |
| 07/10/2026 17:30 | 1 | 49.08 |
| 07/10/2026 17:29 | 1 | 49.08 |
| 07/10/2026 17:29 | 100 | 49.08 |
| 07/10/2026 17:29 | 8 | 49.08 |
| 07/10/2026 17:29 | 100 | 49.08 |
| 07/10/2026 17:29 | 100 | 49.08 |
| 07/10/2026 17:29 | 1 | 49.07 |
| 07/10/2026 17:28 | 100 | 49.08 |
| 07/10/2026 17:27 | 1 | 49.08 |
| 07/10/2026 17:27 | 11 | 49.08 |
| 07/10/2026 17:27 | 38 | 49.08 |
| 07/10/2026 17:27 | 62 | 49.08 |
| 07/10/2026 17:27 | 1 | 49.10 |
| 07/10/2026 17:27 | 3 | 49.12 |
| 07/10/2026 17:26 | 3 | 49.12 |
| 07/10/2026 17:26 | 1 | 49.13 |
| 07/10/2026 17:24 | 1 | 49.10 |
| 07/10/2026 17:20 | 15 | 49.12 |
| 07/10/2026 17:20 | 3 | 49.12 |
| 07/10/2026 17:20 | 2 | 49.12 |
| 07/10/2026 17:20 | 2 | 49.10 |
| 07/10/2026 17:20 | 20 | 49.09 |
| 07/10/2026 17:20 | 5 | 49.09 |
| 07/10/2026 17:20 | 1 | 49.09 |
| 07/10/2026 17:20 | 1 | 49.09 |
| 07/10/2026 17:20 | 2 | 49.09 |
| 07/10/2026 17:20 | 5 | 49.09 |
| 07/10/2026 17:20 | 1 | 49.09 |
| 07/10/2026 17:20 | 1 | 49.09 |
| 07/10/2026 17:20 | 1 | 49.09 |
| 07/10/2026 17:20 | 6 | 49.09 |
| 07/10/2026 17:20 | 1 | 49.09 |
| 07/10/2026 17:20 | 2 | 49.09 |
| 07/10/2026 17:20 | 98 | 49.09 |
| 07/10/2026 17:20 | 100 | 49.09 |
| 07/10/2026 17:20 | 34 | 49.09 |
| 07/10/2026 17:20 | 25 | 49.08 |
| 07/10/2026 17:20 | 37 | 49.08 |
| 07/10/2026 17:20 | 81 | 49.08 |
| 07/10/2026 17:20 | 19 | 49.08 |
| 07/10/2026 17:20 | 1 | 49.08 |
| 07/10/2026 17:20 | 17 | 49.08 |
| 07/10/2026 17:20 | 1 | 49.07 |
| 07/10/2026 17:20 | 1 | 49.07 |
| 07/10/2026 17:20 | 5 | 49.07 |
| 07/10/2026 17:20 | 6 | 49.07 |
| 07/10/2026 17:20 | 3 | 49.07 |
| 07/10/2026 17:20 | 19 | 49.07 |
| 07/10/2026 17:20 | 8 | 49.07 |
| 07/10/2026 17:20 | 5 | 49.07 |
| 07/10/2026 17:20 | 2 | 49.07 |
| 07/10/2026 17:20 | 20 | 49.07 |
| 07/10/2026 17:20 | 5 | 49.07 |
| 07/10/2026 17:20 | 6 | 49.07 |
| 07/10/2026 17:20 | 13 | 49.07 |
| 07/10/2026 17:20 | 4 | 49.06 |
| 07/10/2026 17:20 | 6 | 49.06 |
| 07/10/2026 17:20 | 4 | 49.06 |
| 07/10/2026 17:20 | 4 | 49.06 |
| 07/10/2026 17:20 | 20 | 49.06 |
| 07/10/2026 17:20 | 1 | 49.06 |
| 07/10/2026 17:20 | 1 | 49.06 |
| 07/10/2026 17:20 | 39 | 49.04 |
| 07/10/2026 17:20 | 36 | 49.04 |
| 07/10/2026 17:20 | 25 | 49.04 |
| 07/10/2026 17:20 | 1 | 48.95 |
| 07/10/2026 17:19 | 6 | 48.94 |
| 07/10/2026 17:19 | 6 | 49.00 |
| 07/10/2026 17:18 | 1 | 48.95 |
| 07/10/2026 17:18 | 1 | 48.95 |
| 07/10/2026 17:18 | 2 | 48.995 |
| 07/10/2026 17:17 | 1 | 48.995 |
| 07/10/2026 17:08 | 6 | 49.05 |
| 07/10/2026 17:08 | 1 | 49.04 |
| 07/10/2026 17:08 | 100 | 49.03 |
| 07/10/2026 17:08 | 93 | 49.02 |
| 07/10/2026 17:08 | 11 | 49.02 |
| 07/10/2026 17:08 | 9 | 49.02 |
| 07/10/2026 17:08 | 6 | 48.945 |
| 07/10/2026 17:07 | 1 | 48.90 |
| 07/10/2026 17:04 | 100 | 48.89 |
| 07/10/2026 17:04 | 3 | 48.90 |
| 07/10/2026 17:04 | 27 | 48.90 |
| 07/10/2026 17:04 | 73 | 48.90 |
| 07/10/2026 17:04 | 5 | 48.94 |
| 07/10/2026 17:03 | 1 | 48.98 |
| 07/10/2026 17:00 | 7 | 48.99 |
| 07/10/2026 16:58 | 15 | 49.03 |
| 07/10/2026 16:58 | 10 | 49.03 |
| 07/10/2026 16:58 | 5 | 49.02 |
| 07/10/2026 16:58 | 5 | 49.02 |
| 07/10/2026 16:58 | 8 | 49.02 |
| 07/10/2026 16:58 | 3 | 49.01 |
| 07/10/2026 16:57 | 3 | 49.01 |
| 07/10/2026 16:57 | 5 | 48.97 |
| 07/10/2026 16:57 | 44 | 48.96 |
| 07/10/2026 16:57 | 6 | 48.96 |
| 07/10/2026 16:57 | 57 | 48.96 |
| 07/10/2026 16:57 | 1 | 48.96 |
| 07/10/2026 16:57 | 40 | 48.96 |
| 07/10/2026 16:57 | 8 | 48.96 |
| 07/10/2026 16:57 | 6 | 48.96 |
| 07/10/2026 16:57 | 19 | 48.91 |
| 07/10/2026 16:53 | 1 | 48.95 |
| 07/10/2026 16:49 | 91 | 48.93 |
| 07/10/2026 16:49 | 9 | 48.93 |
| 07/10/2026 16:49 | 100 | 48.94 |
| 07/10/2026 16:49 | 3 | 48.98 |
| 07/10/2026 16:47 | 100 | 49.03 |
| 07/10/2026 16:47 | 17 | 49.02 |
| 07/10/2026 16:47 | 8 | 49.02 |
| 07/10/2026 16:47 | 9 | 49.02 |
| 07/10/2026 16:46 | 25 | 49.00 |
| 07/10/2026 16:45 | 35 | 48.88 |
| 07/10/2026 16:45 | 6 | 48.89 |
| 07/10/2026 16:43 | 5 | 48.86 |
| 07/10/2026 16:39 | 100 | 48.84 |
| 07/10/2026 16:39 | 100 | 48.85 |
| 07/10/2026 16:39 | 100 | 48.88 |
| 07/10/2026 16:39 | 22 | 48.89 |
| 07/10/2026 16:39 | 100 | 48.91 |
| 07/10/2026 16:39 | 15 | 48.91 |
| 07/10/2026 16:39 | 11 | 48.91 |
| 07/10/2026 16:39 | 100 | 48.98 |
| 07/10/2026 16:39 | 2 | 49.05 |
| 07/10/2026 16:39 | 1 | 49.04 |
| 07/10/2026 16:39 | 1 | 49.04 |
| 07/10/2026 16:38 | 100 | 49.03 |
| 07/10/2026 16:38 | 100 | 49.04 |
| 07/10/2026 16:38 | 1 | 49.12 |
| 07/10/2026 16:38 | 11 | 49.13 |
| 07/10/2026 16:38 | 3 | 49.13 |
| 07/10/2026 16:37 | 3 | 49.13 |
| 07/10/2026 16:37 | 4 | 49.13 |
| 07/10/2026 16:36 | 70 | 49.08 |
| 07/10/2026 16:36 | 7 | 49.08 |
| 07/10/2026 16:36 | 7 | 49.08 |
| 07/10/2026 16:36 | 9 | 49.08 |
| 07/10/2026 16:36 | 77 | 49.08 |
| 07/10/2026 16:36 | 100 | 49.08 |
| 07/10/2026 16:36 | 162 | 49.08 |
| 07/10/2026 16:36 | 100 | 49.07 |
| 07/10/2026 16:36 | 2 | 49.03 |
| 07/10/2026 16:36 | 1 | 49.03 |
| 07/10/2026 16:34 | 99 | 48.98 |
| 07/10/2026 16:34 | 1 | 48.98 |
| 07/10/2026 16:34 | 8 | 48.94 |
| 07/10/2026 16:34 | 2 | 48.94 |
| 07/10/2026 16:34 | 3 | 48.93 |
| 07/10/2026 16:34 | 2 | 48.93 |
| 07/10/2026 16:34 | 2 | 48.93 |
| 07/10/2026 16:33 | 1 | 48.91 |
| 07/10/2026 16:33 | 7 | 48.89 |
| 07/10/2026 16:33 | 5 | 48.89 |
| 07/10/2026 16:33 | 2 | 48.86 |
| 07/10/2026 16:33 | 10 | 48.85 |
| 07/10/2026 16:33 | 21 | 48.85 |
| 07/10/2026 16:33 | 1 | 48.85 |
| 07/10/2026 16:33 | 100 | 48.85 |
| 07/10/2026 16:33 | 9 | 48.84 |
| 07/10/2026 16:33 | 2 | 48.84 |
| 07/10/2026 16:33 | 5 | 48.83 |
| 07/10/2026 16:33 | 2 | 48.79 |
| 07/10/2026 16:33 | 10 | 48.735 |
| 07/10/2026 16:33 | 1 | 48.68 |
| 07/10/2026 16:33 | 76 | 48.72 |
| 07/10/2026 16:33 | 15 | 48.75 |
| 07/10/2026 16:33 | 100 | 48.78 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 60 | 48.85 |
| 07/10/2026 16:32 | 20 | 48.85 |
| 07/10/2026 16:32 | 20 | 48.85 |
| 07/10/2026 16:32 | 20 | 48.85 |
| 07/10/2026 16:32 | 80 | 48.85 |
| 07/10/2026 16:32 | 44 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 56 | 48.85 |
| 07/10/2026 16:32 | 27 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 73 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.87 |
| 07/10/2026 16:32 | 100 | 48.87 |
| 07/10/2026 16:32 | 100 | 48.87 |
| 07/10/2026 16:32 | 100 | 48.87 |
| 07/10/2026 16:32 | 100 | 48.88 |
| 07/10/2026 16:32 | 100 | 48.88 |
| 07/10/2026 16:32 | 100 | 48.94 |
| 07/10/2026 16:32 | 80 | 48.93 |
| 07/10/2026 16:32 | 20 | 48.93 |
| 07/10/2026 16:32 | 100 | 48.94 |
| 07/10/2026 16:32 | 18 | 48.95 |
| 07/10/2026 16:32 | 100 | 48.95 |
| 07/10/2026 16:32 | 100 | 48.96 |
| 07/10/2026 16:28 | 95 | 48.98 |
| 07/10/2026 16:28 | 2 | 48.99 |
| 07/10/2026 16:28 | 5 | 48.99 |
| 07/10/2026 16:28 | 2 | 48.97 |
| 07/10/2026 16:27 | 309 | 48.94 |
| 07/10/2026 16:27 | 100 | 48.94 |
| 07/10/2026 16:26 | 74 | 48.98 |
| 07/10/2026 16:26 | 3 | 48.97 |
| 07/10/2026 16:26 | 2 | 48.97 |
| 07/10/2026 16:26 | 3 | 48.96 |
| 07/10/2026 16:26 | 2 | 48.96 |
| 07/10/2026 16:26 | 2 | 48.94 |
| 07/10/2026 16:26 | 5 | 48.93 |
| 07/10/2026 16:26 | 4 | 48.93 |
| 07/10/2026 16:26 | 1 | 48.93 |
| 07/10/2026 16:26 | 74 | 48.93 |
| 07/10/2026 16:26 | 5 | 48.92 |
| 07/10/2026 16:26 | 1 | 48.92 |
| 07/10/2026 16:26 | 7 | 48.92 |
| 07/10/2026 16:26 | 5 | 48.92 |
| 07/10/2026 16:26 | 1 | 48.92 |
| 07/10/2026 16:26 | 7 | 48.92 |
| 07/10/2026 16:26 | 7 | 48.92 |
| 07/10/2026 16:26 | 7 | 48.84 |
| 07/10/2026 16:25 | 8 | 48.89 |
| 07/10/2026 16:25 | 1 | 48.89 |
| 07/10/2026 16:25 | 1 | 48.89 |
| 07/10/2026 16:25 | 1 | 48.84 |
| 07/10/2026 16:25 | 1 | 48.84 |
| 07/10/2026 16:25 | 1 | 48.84 |
| 07/10/2026 16:25 | 1 | 48.83 |
| 07/10/2026 16:25 | 3 | 48.83 |
| 07/10/2026 16:24 | 1 | 48.795 |
| 07/10/2026 16:24 | 7 | 48.795 |
| 07/10/2026 16:23 | 7 | 48.76 |
| 07/10/2026 16:21 | 14 | 48.82 |
| 07/10/2026 16:18 | 1 | 48.83 |
| 07/10/2026 16:18 | 1 | 48.83 |
| 07/10/2026 16:18 | 4 | 48.83 |
| 07/10/2026 16:18 | 5 | 48.83 |
| 07/10/2026 16:18 | 1 | 48.83 |
| 07/10/2026 16:18 | 1 | 48.83 |
| 07/10/2026 16:18 | 5 | 48.82 |
| 07/10/2026 16:18 | 7 | 48.82 |
| 07/10/2026 16:18 | 12 | 48.81 |
| 07/10/2026 16:18 | 10 | 48.80 |
| 07/10/2026 16:18 | 100 | 48.80 |
| 07/10/2026 16:18 | 1 | 48.80 |
| 07/10/2026 16:18 | 15 | 48.80 |
| 07/10/2026 16:18 | 10 | 48.80 |
| 07/10/2026 16:18 | 111 | 48.80 |
| 07/10/2026 16:18 | 10 | 48.80 |
| 07/10/2026 16:18 | 1 | 48.78 |
| 07/10/2026 16:18 | 17 | 48.78 |
| 07/10/2026 16:18 | 5 | 48.735 |
| 07/10/2026 16:18 | 82 | 48.70 |
| 07/10/2026 16:18 | 18 | 48.70 |
| 07/10/2026 16:18 | 25 | 48.70 |
| 07/10/2026 16:18 | 48 | 48.70 |
| 07/10/2026 16:18 | 100 | 48.70 |
| 07/10/2026 16:18 | 9 | 48.70 |
| 07/10/2026 16:18 | 48 | 48.70 |
| 07/10/2026 16:18 | 52 | 48.70 |
| 07/10/2026 16:18 | 100 | 48.70 |
| 07/10/2026 16:18 | 9 | 48.71 |
| 07/10/2026 16:18 | 100 | 48.71 |
| 07/10/2026 16:18 | 9 | 48.72 |
| 07/10/2026 16:18 | 100 | 48.72 |
| 07/10/2026 16:18 | 100 | 48.755 |
| 07/10/2026 16:18 | 25 | 48.755 |
| 07/10/2026 16:18 | 25 | 48.755 |
| 07/10/2026 16:17 | 1 | 48.76 |
| 07/10/2026 16:16 | 25 | 48.75 |
| 07/10/2026 16:16 | 2 | 48.75 |
| 07/10/2026 16:16 | 5 | 48.75 |
| 07/10/2026 16:16 | 5 | 48.75 |
| 07/10/2026 16:16 | 10 | 48.75 |
| 07/10/2026 16:16 | 10 | 48.75 |
| 07/10/2026 16:14 | 17 | 48.70 |
| 07/10/2026 16:14 | 1 | 48.70 |
| 07/10/2026 16:14 | 22 | 48.67 |
| 07/10/2026 16:14 | 99 | 48.67 |
| 07/10/2026 16:14 | 1 | 48.67 |
| 07/10/2026 16:13 | 10 | 48.73 |
| 07/10/2026 16:10 | 100 | 48.64 |
| 07/10/2026 16:10 | 26 | 48.67 |
| 07/10/2026 16:10 | 106 | 48.67 |
| 07/10/2026 16:10 | 106 | 48.67 |
| 07/10/2026 16:10 | 50 | 48.67 |
| 07/10/2026 16:10 | 12 | 48.67 |
| 07/10/2026 16:10 | 94 | 48.67 |
| 07/10/2026 16:10 | 6 | 48.67 |
| 07/10/2026 16:10 | 100 | 48.67 |
| 07/10/2026 16:10 | 2 | 48.67 |
| 07/10/2026 16:10 | 2 | 48.67 |
| 07/10/2026 16:10 | 1 | 48.67 |
| 07/10/2026 16:10 | 1 | 48.67 |
| 07/10/2026 16:10 | 100 | 48.67 |
| 07/10/2026 16:10 | 92 | 48.72 |
| 07/10/2026 16:10 | 8 | 48.72 |
| 07/10/2026 16:09 | 100 | 48.68 |
| 07/10/2026 16:09 | 100 | 48.69 |
| 07/10/2026 16:09 | 72 | 48.66 |
| 07/10/2026 16:09 | 10 | 48.67 |
| 07/10/2026 16:09 | 36 | 48.67 |
| 07/10/2026 16:09 | 46 | 48.69 |
| 07/10/2026 16:09 | 34 | 48.68 |
| 07/10/2026 16:06 | 29 | 48.81 |
| 07/10/2026 16:06 | 1 | 48.77 |
| 07/10/2026 16:00 | 1 | 48.61 |
| 07/10/2026 16:00 | 1 | 48.60 |
| 07/10/2026 16:00 | 3 | 48.58 |
| 07/10/2026 16:00 | 2 | 48.58 |
| 07/10/2026 16:00 | 1 | 48.49 |
| 07/10/2026 16:00 | 1 | 48.47 |
| 07/10/2026 16:00 | 2 | 48.43 |
| 07/10/2026 16:00 | 4 | 48.42 |
| 07/10/2026 16:00 | 90 | 48.42 |
| 07/10/2026 16:00 | 214 | 48.42 |
| 07/10/2026 16:00 | 5 | 48.42 |
| 07/10/2026 16:00 | 1 | 48.41 |
| 07/10/2026 16:00 | 99 | 48.41 |
| 07/10/2026 16:00 | 100 | 48.41 |
| 07/10/2026 16:00 | 100 | 48.41 |
| 07/10/2026 15:59 | 33 | 48.40 |
| 07/10/2026 15:58 | 10 | 48.39 |
| 07/10/2026 15:57 | 10 | 48.40 |
| 07/10/2026 15:57 | 10 | 48.39 |
| 07/10/2026 15:55 | 12 | 48.39 |
| 07/10/2026 15:54 | 12 | 48.41 |
| 07/10/2026 15:54 | 20 | 48.42 |
| 07/10/2026 15:54 | 85 | 48.42 |
| 07/10/2026 15:54 | 94 | 48.41 |
| 07/10/2026 15:54 | 6 | 48.41 |
| 07/10/2026 15:53 | 20 | 48.42 |
| 07/10/2026 15:53 | 1 | 48.44 |
| 07/10/2026 15:53 | 100 | 48.40 |
| 07/10/2026 15:53 | 176 | 48.40 |
| 07/10/2026 15:53 | 17 | 48.40 |
| 07/10/2026 15:53 | 10 | 48.39 |
| 07/10/2026 15:53 | 48 | 48.34 |
| 07/10/2026 15:48 | 53 | 48.40 |
| 07/10/2026 15:48 | 1 | 48.39 |
| 07/10/2026 15:41 | 100 | 48.05 |
| 07/10/2026 15:41 | 10 | 48.01 |
| 07/10/2026 15:41 | 1 | 48.00 |
| 07/10/2026 15:41 | 3 | 48.00 |
| 07/10/2026 15:41 | 1 | 48.00 |
| 07/10/2026 15:41 | 5 | 48.00 |
| 07/10/2026 15:37 | 5 | 47.76 |
| 07/10/2026 15:35 | 10 | 47.65 |
| 07/10/2026 15:35 | 1 | 47.44 |
| 07/10/2026 15:30 | 1 | 47.94 |
| 07/10/2026 15:30 | 1 | 47.93 |
| 07/10/2026 15:30 | 2389 | 47.93 |
| 07/10/2026 15:30 | 2389 | 47.93 |