Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:35:40
|
Geld
23.10.2026 -
21:39:56
|
Geld Volumen |
Brief
23.10.2026 -
21:39:56
|
Brief Volumen |
|---|---|---|---|---|
|
46.97
-0.31
(
-0.66% )
|
46.97
|
200 |
47.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:39 | 35 | 46.995 |
| 10/23/2026 21:38 | 11 | 47.03 |
| 10/23/2026 21:38 | 17 | 47.03 |
| 10/23/2026 21:35 | 2 | 46.99 |
| 10/23/2026 21:35 | 12 | 46.98 |
| 10/23/2026 21:35 | 84 | 46.98 |
| 10/23/2026 21:35 | 16 | 46.98 |
| 10/23/2026 21:35 | 22 | 46.98 |
| 10/23/2026 21:35 | 22 | 46.98 |
| 10/23/2026 21:35 | 100 | 46.97 |
| 10/23/2026 21:35 | 37 | 46.97 |
| 10/23/2026 21:35 | 263 | 46.97 |
| 10/23/2026 21:35 | 100 | 46.97 |
| 10/23/2026 21:35 | 100 | 46.97 |
| 10/23/2026 21:34 | 66 | 46.95 |
| 10/23/2026 21:34 | 100 | 46.95 |
| 10/23/2026 21:34 | 100 | 46.95 |
| 10/23/2026 21:32 | 66 | 46.92 |
| 10/23/2026 21:32 | 10 | 46.92 |
| 10/23/2026 21:32 | 68 | 46.92 |
| 10/23/2026 21:32 | 53 | 46.91 |
| 10/23/2026 21:32 | 100 | 46.91 |
| 10/23/2026 21:32 | 120 | 46.92 |
| 10/23/2026 21:32 | 70 | 46.92 |
| 10/23/2026 21:32 | 1 | 46.93 |
| 10/23/2026 21:31 | 5 | 46.95 |
| 10/23/2026 21:31 | 1 | 46.95 |
| 10/23/2026 21:31 | 5 | 46.95 |
| 10/23/2026 21:31 | 1 | 46.95 |
| 10/23/2026 21:31 | 9 | 46.94 |
| 10/23/2026 21:31 | 9 | 46.94 |
| 10/23/2026 21:31 | 373 | 46.94 |
| 10/23/2026 21:31 | 100 | 46.93 |
| 10/23/2026 21:31 | 23 | 46.93 |
| 10/23/2026 21:31 | 71 | 46.93 |
| 10/23/2026 21:31 | 192 | 46.89 |
| 10/23/2026 21:30 | 11 | 46.93 |
| 10/23/2026 21:30 | 24 | 46.93 |
| 10/23/2026 21:29 | 100 | 46.93 |
| 10/23/2026 21:28 | 24 | 46.91 |
| 10/23/2026 21:28 | 94 | 46.89 |
| 10/23/2026 21:28 | 100 | 46.89 |
| 10/23/2026 21:28 | 106 | 46.89 |
| 10/23/2026 21:28 | 100 | 46.90 |
| 10/23/2026 21:28 | 100 | 46.915 |
| 10/23/2026 21:27 | 53 | 46.96 |
| 10/23/2026 21:26 | 1 | 46.93 |
| 10/23/2026 21:26 | 5 | 46.93 |
| 10/23/2026 21:26 | 56 | 46.925 |
| 10/23/2026 21:26 | 2 | 46.91 |
| 10/23/2026 21:26 | 100 | 46.90 |
| 10/23/2026 21:26 | 100 | 46.90 |
| 10/23/2026 21:26 | 6 | 46.90 |
| 10/23/2026 21:26 | 10 | 46.89 |
| 10/23/2026 21:26 | 3 | 46.86 |
| 10/23/2026 21:26 | 6 | 46.88 |
| 10/23/2026 21:26 | 6 | 46.88 |
| 10/23/2026 21:26 | 6 | 46.88 |
| 10/23/2026 21:26 | 6 | 46.87 |
| 10/23/2026 21:26 | 2 | 46.87 |
| 10/23/2026 21:26 | 12 | 46.86 |
| 10/23/2026 21:26 | 1 | 46.86 |
| 10/23/2026 21:26 | 1 | 46.86 |
| 10/23/2026 21:26 | 100 | 46.85 |
| 10/23/2026 21:26 | 67 | 46.85 |
| 10/23/2026 21:26 | 72 | 46.85 |
| 10/23/2026 21:26 | 1 | 46.85 |
| 10/23/2026 21:25 | 5 | 46.825 |
| 10/23/2026 21:25 | 100 | 46.825 |
| 10/23/2026 21:22 | 100 | 46.83 |
| 10/23/2026 21:22 | 1 | 46.84 |
| 10/23/2026 21:21 | 100 | 46.83 |
| 10/23/2026 21:21 | 100 | 46.83 |
| 10/23/2026 21:18 | 10 | 46.82 |
| 10/23/2026 21:17 | 1 | 46.81 |
| 10/23/2026 21:17 | 72 | 46.80 |
| 10/23/2026 21:17 | 67 | 46.80 |
| 10/23/2026 21:17 | 97 | 46.79 |
| 10/23/2026 21:16 | 100 | 46.79 |
| 10/23/2026 21:15 | 5 | 46.79 |
| 10/23/2026 21:15 | 50 | 46.76 |
| 10/23/2026 21:15 | 50 | 46.76 |
| 10/23/2026 21:15 | 50 | 46.76 |
| 10/23/2026 21:14 | 100 | 46.755 |
| 10/23/2026 21:14 | 87 | 46.79 |
| 10/23/2026 21:14 | 100 | 46.78 |
| 10/23/2026 21:14 | 100 | 46.78 |
| 10/23/2026 21:14 | 50 | 46.76 |
| 10/23/2026 21:13 | 22 | 46.79 |
| 10/23/2026 21:13 | 100 | 46.78 |
| 10/23/2026 21:13 | 100 | 46.78 |
| 10/23/2026 21:11 | 2 | 46.75 |
| 10/23/2026 21:11 | 10 | 46.75 |
| 10/23/2026 21:11 | 5 | 46.74 |
| 10/23/2026 21:11 | 100 | 46.74 |
| 10/23/2026 21:11 | 1 | 46.73 |
| 10/23/2026 21:11 | 1 | 46.72 |
| 10/23/2026 21:11 | 1 | 46.72 |
| 10/23/2026 21:11 | 100 | 46.71 |
| 10/23/2026 21:11 | 100 | 46.71 |
| 10/23/2026 21:11 | 100 | 46.71 |
| 10/23/2026 21:11 | 1 | 46.70 |
| 10/23/2026 21:11 | 2 | 46.70 |
| 10/23/2026 21:11 | 38 | 46.70 |
| 10/23/2026 21:11 | 2 | 46.70 |
| 10/23/2026 21:11 | 100 | 46.69 |
| 10/23/2026 21:11 | 93 | 46.69 |
| 10/23/2026 21:11 | 7 | 46.69 |
| 10/23/2026 21:11 | 14 | 46.65 |
| 10/23/2026 21:11 | 86 | 46.65 |
| 10/23/2026 21:11 | 100 | 46.65 |
| 10/23/2026 21:11 | 1 | 46.65 |
| 10/23/2026 21:11 | 1 | 46.65 |
| 10/23/2026 21:11 | 9 | 46.65 |
| 10/23/2026 21:11 | 10 | 46.65 |
| 10/23/2026 21:11 | 9 | 46.66 |
| 10/23/2026 21:11 | 12 | 46.67 |
| 10/23/2026 21:11 | 1 | 46.67 |
| 10/23/2026 21:11 | 1 | 46.67 |
| 10/23/2026 21:11 | 5 | 46.67 |
| 10/23/2026 21:11 | 9 | 46.67 |
| 10/23/2026 21:11 | 1 | 46.67 |
| 10/23/2026 21:11 | 10 | 46.67 |
| 10/23/2026 21:11 | 22 | 46.67 |
| 10/23/2026 21:11 | 25 | 46.67 |
| 10/23/2026 21:11 | 2 | 46.68 |
| 10/23/2026 21:11 | 100 | 46.68 |
| 10/23/2026 21:11 | 10 | 46.69 |
| 10/23/2026 21:11 | 133 | 46.70 |
| 10/23/2026 21:10 | 38 | 46.70 |
| 10/23/2026 21:10 | 100 | 46.70 |
| 10/23/2026 21:10 | 100 | 46.71 |
| 10/23/2026 21:10 | 20 | 46.71 |
| 10/23/2026 21:10 | 1 | 46.71 |
| 10/23/2026 21:10 | 100 | 46.71 |
| 10/23/2026 21:07 | 10 | 46.73 |
| 10/23/2026 21:06 | 1 | 46.75 |
| 10/23/2026 21:05 | 25 | 46.74 |
| 10/23/2026 21:05 | 72 | 46.74 |
| 10/23/2026 21:05 | 3 | 46.74 |
| 10/23/2026 21:05 | 5 | 46.79 |
| 10/23/2026 21:05 | 5 | 46.79 |
| 10/23/2026 21:05 | 1 | 46.77 |
| 10/23/2026 21:05 | 11 | 46.77 |
| 10/23/2026 21:05 | 11 | 46.77 |
| 10/23/2026 21:05 | 67 | 46.77 |
| 10/23/2026 21:05 | 53 | 46.77 |
| 10/23/2026 21:05 | 100 | 46.76 |
| 10/23/2026 21:05 | 100 | 46.735 |
| 10/23/2026 21:03 | 14 | 46.77 |
| 10/23/2026 21:03 | 1 | 46.76 |
| 10/23/2026 21:03 | 100 | 46.76 |
| 10/23/2026 21:03 | 100 | 46.72 |
| 10/23/2026 21:03 | 100 | 46.73 |
| 10/23/2026 21:03 | 100 | 46.73 |
| 10/23/2026 21:03 | 5 | 46.73 |
| 10/23/2026 21:01 | 2 | 46.67 |
| 10/23/2026 21:01 | 100 | 46.70 |
| 10/23/2026 21:01 | 1 | 46.73 |
| 10/23/2026 21:00 | 1 | 46.66 |
| 10/23/2026 21:00 | 1 | 46.66 |
| 10/23/2026 21:00 | 1 | 46.66 |
| 10/23/2026 20:59 | 1 | 46.74 |
| 10/23/2026 20:59 | 2 | 46.68 |
| 10/23/2026 20:58 | 5 | 46.68 |
| 10/23/2026 20:58 | 3 | 46.68 |
| 10/23/2026 20:57 | 2 | 46.68 |
| 10/23/2026 20:57 | 5 | 46.71 |
| 10/23/2026 20:57 | 38 | 46.71 |
| 10/23/2026 20:56 | 3 | 46.68 |
| 10/23/2026 20:55 | 37 | 46.74 |
| 10/23/2026 20:52 | 100 | 46.68 |
| 10/23/2026 20:52 | 1 | 46.68 |
| 10/23/2026 20:52 | 37 | 46.68 |
| 10/23/2026 20:52 | 63 | 46.68 |
| 10/23/2026 20:52 | 1 | 46.74 |
| 10/23/2026 20:52 | 100 | 46.73 |
| 10/23/2026 20:52 | 100 | 46.73 |
| 10/23/2026 20:52 | 100 | 46.73 |
| 10/23/2026 20:52 | 75 | 46.71 |
| 10/23/2026 20:52 | 25 | 46.71 |
| 10/23/2026 20:52 | 100 | 46.71 |
| 10/23/2026 20:52 | 100 | 46.71 |
| 10/23/2026 20:52 | 22 | 46.71 |
| 10/23/2026 20:52 | 3 | 46.71 |
| 10/23/2026 20:52 | 100 | 46.70 |
| 10/23/2026 20:52 | 22 | 46.70 |
| 10/23/2026 20:52 | 2 | 46.69 |
| 10/23/2026 20:52 | 2 | 46.69 |
| 10/23/2026 20:52 | 22 | 46.69 |
| 10/23/2026 20:52 | 12 | 46.69 |
| 10/23/2026 20:52 | 22 | 46.69 |
| 10/23/2026 20:52 | 22 | 46.69 |
| 10/23/2026 20:52 | 5 | 46.69 |
| 10/23/2026 20:49 | 5 | 46.66 |
| 10/23/2026 20:49 | 62 | 46.66 |
| 10/23/2026 20:49 | 11 | 46.69 |
| 10/23/2026 20:49 | 62 | 46.66 |
| 10/23/2026 20:49 | 38 | 46.66 |
| 10/23/2026 20:47 | 15 | 46.655 |
| 10/23/2026 20:47 | 2 | 46.655 |
| 10/23/2026 20:47 | 1 | 46.655 |
| 10/23/2026 20:47 | 2 | 46.655 |
| 10/23/2026 20:46 | 1 | 46.655 |
| 10/23/2026 20:46 | 3 | 46.655 |
| 10/23/2026 20:46 | 38 | 46.66 |
| 10/23/2026 20:45 | 5 | 46.66 |
| 10/23/2026 20:45 | 3 | 46.66 |
| 10/23/2026 20:45 | 6 | 46.66 |
| 10/23/2026 20:44 | 1 | 46.63 |
| 10/23/2026 20:33 | 5 | 46.64 |
| 10/23/2026 20:30 | 100 | 46.66 |
| 10/23/2026 20:30 | 100 | 46.64 |
| 10/23/2026 20:29 | 1 | 46.63 |
| 10/23/2026 20:29 | 3 | 46.66 |
| 10/23/2026 20:29 | 7 | 46.66 |
| 10/23/2026 20:29 | 100 | 46.66 |
| 10/23/2026 20:29 | 93 | 46.66 |
| 10/23/2026 20:28 | 67 | 46.72 |
| 10/23/2026 20:28 | 67 | 46.72 |
| 10/23/2026 20:28 | 1 | 46.72 |
| 10/23/2026 20:28 | 100 | 46.71 |
| 10/23/2026 20:28 | 20 | 46.71 |
| 10/23/2026 20:28 | 20 | 46.71 |
| 10/23/2026 20:28 | 100 | 46.70 |
| 10/23/2026 20:28 | 100 | 46.70 |
| 10/23/2026 20:28 | 5 | 46.70 |
| 10/23/2026 20:28 | 5 | 46.69 |
| 10/23/2026 20:26 | 5 | 46.635 |
| 10/23/2026 20:26 | 5 | 46.635 |
| 10/23/2026 20:26 | 5 | 46.635 |
| 10/23/2026 20:24 | 5 | 46.635 |
| 10/23/2026 20:22 | 32 | 46.59 |
| 10/23/2026 20:21 | 5 | 46.635 |
| 10/23/2026 20:19 | 5 | 46.655 |
| 10/23/2026 20:19 | 100 | 46.66 |
| 10/23/2026 20:19 | 36 | 46.66 |
| 10/23/2026 20:19 | 3 | 46.65 |
| 10/23/2026 20:19 | 2 | 46.61 |
| 10/23/2026 20:19 | 1 | 46.61 |
| 10/23/2026 20:19 | 1 | 46.61 |
| 10/23/2026 20:19 | 1 | 46.61 |
| 10/23/2026 20:19 | 8 | 46.55 |
| 10/23/2026 20:18 | 3 | 46.57 |
| 10/23/2026 20:18 | 60 | 46.58 |
| 10/23/2026 20:18 | 100 | 46.58 |
| 10/23/2026 20:18 | 100 | 46.58 |
| 10/23/2026 20:18 | 10 | 46.58 |
| 10/23/2026 20:17 | 1 | 46.645 |
| 10/23/2026 20:17 | 100 | 46.60 |
| 10/23/2026 20:17 | 100 | 46.61 |
| 10/23/2026 20:17 | 100 | 46.71 |
| 10/23/2026 20:17 | 71 | 46.71 |
| 10/23/2026 20:17 | 5 | 46.70 |
| 10/23/2026 20:17 | 90 | 46.70 |
| 10/23/2026 20:17 | 10 | 46.70 |
| 10/23/2026 20:17 | 95 | 46.69 |
| 10/23/2026 20:17 | 105 | 46.69 |
| 10/23/2026 20:17 | 3 | 46.67 |
| 10/23/2026 20:17 | 38 | 46.67 |
| 10/23/2026 20:17 | 38 | 46.67 |
| 10/23/2026 20:17 | 38 | 46.67 |
| 10/23/2026 20:17 | 105 | 46.67 |
| 10/23/2026 20:17 | 1 | 46.67 |
| 10/23/2026 20:17 | 76 | 46.67 |
| 10/23/2026 20:17 | 1 | 46.67 |
| 10/23/2026 20:17 | 1 | 46.67 |
| 10/23/2026 20:17 | 4 | 46.67 |
| 10/23/2026 20:17 | 5 | 46.67 |
| 10/23/2026 20:17 | 1 | 46.66 |
| 10/23/2026 20:17 | 9 | 46.66 |
| 10/23/2026 20:17 | 2 | 46.66 |
| 10/23/2026 20:17 | 1 | 46.65 |
| 10/23/2026 20:17 | 1 | 46.65 |
| 10/23/2026 20:17 | 5 | 46.65 |
| 10/23/2026 20:17 | 10 | 46.64 |
| 10/23/2026 20:17 | 38 | 46.64 |
| 10/23/2026 20:17 | 7 | 46.64 |
| 10/23/2026 20:17 | 7 | 46.64 |
| 10/23/2026 20:17 | 38 | 46.64 |
| 10/23/2026 20:15 | 2 | 46.61 |
| 10/23/2026 20:10 | 1 | 46.64 |
| 10/23/2026 20:10 | 13 | 46.62 |
| 10/23/2026 20:10 | 13 | 46.62 |
| 10/23/2026 20:10 | 11 | 46.62 |
| 10/23/2026 20:10 | 1 | 46.62 |
| 10/23/2026 20:10 | 1 | 46.62 |
| 10/23/2026 20:10 | 100 | 46.62 |
| 10/23/2026 20:10 | 100 | 46.61 |
| 10/23/2026 20:07 | 100 | 46.58 |
| 10/23/2026 20:06 | 2 | 46.55 |
| 10/23/2026 20:05 | 100 | 46.60 |
| 10/23/2026 20:05 | 100 | 46.60 |
| 10/23/2026 20:05 | 2 | 46.59 |
| 10/23/2026 20:05 | 3 | 46.59 |
| 10/23/2026 20:05 | 4 | 46.59 |
| 10/23/2026 20:05 | 8 | 46.59 |
| 10/23/2026 20:05 | 100 | 46.59 |
| 10/23/2026 20:05 | 5 | 46.54 |
| 10/23/2026 20:04 | 2 | 46.54 |
| 10/23/2026 20:04 | 3 | 46.54 |
| 10/23/2026 20:03 | 5 | 46.54 |
| 10/23/2026 20:03 | 38 | 46.57 |
| 10/23/2026 20:02 | 1 | 46.54 |
| 10/23/2026 19:59 | 10 | 46.51 |
| 10/23/2026 19:59 | 1 | 46.515 |
| 10/23/2026 19:59 | 1 | 46.515 |
| 10/23/2026 19:58 | 100 | 46.51 |
| 10/23/2026 19:58 | 5 | 46.44 |
| 10/23/2026 19:57 | 20 | 46.44 |
| 10/23/2026 19:57 | 1 | 46.44 |
| 10/23/2026 19:57 | 100 | 46.50 |
| 10/23/2026 19:56 | 12 | 46.42 |
| 10/23/2026 19:56 | 1 | 46.42 |
| 10/23/2026 19:56 | 20 | 46.42 |
| 10/23/2026 19:54 | 1 | 46.43 |
| 10/23/2026 19:54 | 5 | 46.45 |
| 10/23/2026 19:52 | 100 | 46.46 |
| 10/23/2026 19:52 | 100 | 46.46 |
| 10/23/2026 19:52 | 100 | 46.47 |
| 10/23/2026 19:52 | 1 | 46.47 |
| 10/23/2026 19:52 | 1 | 46.49 |
| 10/23/2026 19:52 | 100 | 46.49 |
| 10/23/2026 19:52 | 1 | 46.53 |
| 10/23/2026 19:51 | 1 | 46.54 |
| 10/23/2026 19:51 | 1 | 46.54 |
| 10/23/2026 19:51 | 7 | 46.54 |
| 10/23/2026 19:51 | 11 | 46.59 |
| 10/23/2026 19:51 | 11 | 46.59 |
| 10/23/2026 19:51 | 100 | 46.60 |
| 10/23/2026 19:51 | 100 | 46.62 |
| 10/23/2026 19:51 | 10 | 46.65 |
| 10/23/2026 19:51 | 18 | 46.67 |
| 10/23/2026 19:51 | 100 | 46.68 |
| 10/23/2026 19:51 | 29 | 46.68 |
| 10/23/2026 19:51 | 2 | 46.68 |
| 10/23/2026 19:51 | 9 | 46.70 |
| 10/23/2026 19:51 | 20 | 46.70 |
| 10/23/2026 19:51 | 32 | 46.69 |
| 10/23/2026 19:51 | 44 | 46.68 |
| 10/23/2026 19:51 | 1 | 46.68 |
| 10/23/2026 19:51 | 5 | 46.68 |
| 10/23/2026 19:51 | 8 | 46.68 |
| 10/23/2026 19:51 | 22 | 46.68 |
| 10/23/2026 19:51 | 5 | 46.68 |
| 10/23/2026 19:51 | 12 | 46.67 |
| 10/23/2026 19:51 | 8 | 46.67 |
| 10/23/2026 19:51 | 100 | 46.67 |
| 10/23/2026 19:51 | 98 | 46.66 |
| 10/23/2026 19:51 | 57 | 46.62 |
| 10/23/2026 19:51 | 100 | 46.64 |
| 10/23/2026 19:51 | 43 | 46.64 |
| 10/23/2026 19:50 | 1 | 46.66 |
| 10/23/2026 19:50 | 2 | 46.64 |
| 10/23/2026 19:49 | 2 | 46.64 |
| 10/23/2026 19:49 | 1 | 46.66 |
| 10/23/2026 19:48 | 3 | 46.64 |
| 10/23/2026 19:48 | 15 | 46.66 |
| 10/23/2026 19:47 | 50 | 46.64 |
| 10/23/2026 19:47 | 50 | 46.64 |
| 10/23/2026 19:47 | 4 | 46.64 |
| 10/23/2026 19:47 | 3 | 46.64 |
| 10/23/2026 19:45 | 27 | 46.64 |
| 10/23/2026 19:44 | 16 | 46.64 |
| 10/23/2026 19:44 | 7 | 46.64 |
| 10/23/2026 19:44 | 4 | 46.64 |
| 10/23/2026 19:44 | 4 | 46.68 |
| 10/23/2026 19:44 | 1 | 46.64 |
| 10/23/2026 19:44 | 88 | 46.64 |
| 10/23/2026 19:42 | 3 | 46.62 |
| 10/23/2026 19:42 | 38 | 46.655 |
| 10/23/2026 19:42 | 44 | 46.655 |
| 10/23/2026 19:41 | 12 | 46.70 |
| 10/23/2026 19:41 | 100 | 46.70 |
| 10/23/2026 19:41 | 3 | 46.66 |
| 10/23/2026 19:41 | 44 | 46.655 |
| 10/23/2026 19:41 | 56 | 46.66 |
| 10/23/2026 19:41 | 44 | 46.66 |
| 10/23/2026 19:40 | 1 | 46.66 |
| 10/23/2026 19:39 | 17 | 46.64 |
| 10/23/2026 19:39 | 5 | 46.65 |
| 10/23/2026 19:39 | 100 | 46.66 |
| 10/23/2026 19:39 | 1 | 46.66 |
| 10/23/2026 19:39 | 17 | 46.66 |
| 10/23/2026 19:39 | 100 | 46.67 |
| 10/23/2026 19:39 | 1 | 46.67 |
| 10/23/2026 19:39 | 5 | 46.67 |
| 10/23/2026 19:39 | 100 | 46.68 |
| 10/23/2026 19:39 | 1 | 46.70 |
| 10/23/2026 19:39 | 62 | 46.72 |
| 10/23/2026 19:39 | 38 | 46.72 |
| 10/23/2026 19:39 | 100 | 46.72 |
| 10/23/2026 19:37 | 48 | 46.77 |
| 10/23/2026 19:37 | 100 | 46.76 |
| 10/23/2026 19:37 | 100 | 46.745 |
| 10/23/2026 19:37 | 95 | 46.73 |
| 10/23/2026 19:37 | 5 | 46.73 |
| 10/23/2026 19:37 | 38 | 46.75 |
| 10/23/2026 19:37 | 38 | 46.75 |
| 10/23/2026 19:37 | 87 | 46.75 |
| 10/23/2026 19:37 | 100 | 46.75 |
| 10/23/2026 19:37 | 47 | 46.74 |
| 10/23/2026 19:37 | 90 | 46.74 |
| 10/23/2026 19:37 | 10 | 46.74 |
| 10/23/2026 19:37 | 100 | 46.75 |
| 10/23/2026 19:37 | 100 | 46.75 |
| 10/23/2026 19:37 | 100 | 46.75 |
| 10/23/2026 19:37 | 12 | 46.75 |
| 10/23/2026 19:37 | 100 | 46.75 |
| 10/23/2026 19:36 | 14 | 46.77 |
| 10/23/2026 19:36 | 39 | 46.77 |
| 10/23/2026 19:36 | 100 | 46.78 |
| 10/23/2026 19:34 | 34 | 46.845 |
| 10/23/2026 19:34 | 10 | 46.84 |
| 10/23/2026 19:34 | 100 | 46.81 |
| 10/23/2026 19:34 | 100 | 46.81 |
| 10/23/2026 19:34 | 3 | 46.82 |
| 10/23/2026 19:34 | 8 | 46.82 |
| 10/23/2026 19:31 | 100 | 46.865 |
| 10/23/2026 19:30 | 1 | 46.89 |
| 10/23/2026 19:30 | 100 | 46.87 |
| 10/23/2026 19:28 | 1 | 46.88 |
| 10/23/2026 19:27 | 71 | 46.88 |
| 10/23/2026 19:27 | 100 | 46.89 |
| 10/23/2026 19:27 | 100 | 46.89 |
| 10/23/2026 19:27 | 8 | 46.88 |
| 10/23/2026 19:27 | 1 | 46.88 |
| 10/23/2026 19:26 | 5 | 46.85 |
| 10/23/2026 19:24 | 94 | 46.82 |
| 10/23/2026 19:24 | 6 | 46.82 |
| 10/23/2026 19:23 | 1 | 46.86 |
| 10/23/2026 19:23 | 5 | 46.85 |
| 10/23/2026 19:23 | 3 | 46.85 |
| 10/23/2026 19:23 | 5 | 46.80 |
| 10/23/2026 19:23 | 1 | 46.85 |
| 10/23/2026 19:22 | 1 | 46.85 |
| 10/23/2026 19:22 | 1 | 46.83 |
| 10/23/2026 19:22 | 65 | 46.82 |
| 10/23/2026 19:22 | 1 | 46.82 |
| 10/23/2026 19:21 | 1 | 46.82 |
| 10/23/2026 19:21 | 2 | 46.82 |
| 10/23/2026 19:21 | 69 | 46.78 |
| 10/23/2026 19:20 | 12 | 46.785 |
| 10/23/2026 19:19 | 1 | 46.77 |
| 10/23/2026 19:19 | 22 | 46.76 |
| 10/23/2026 19:19 | 38 | 46.75 |
| 10/23/2026 19:17 | 1 | 46.73 |
| 10/23/2026 19:17 | 1 | 46.73 |
| 10/23/2026 19:17 | 57 | 46.73 |
| 10/23/2026 19:17 | 22 | 46.73 |
| 10/23/2026 19:17 | 100 | 46.72 |
| 10/23/2026 19:17 | 10 | 46.72 |
| 10/23/2026 19:17 | 41 | 46.72 |
| 10/23/2026 19:17 | 100 | 46.72 |
| 10/23/2026 19:17 | 100 | 46.71 |
| 10/23/2026 19:17 | 42 | 46.71 |
| 10/23/2026 19:16 | 5 | 46.68 |
| 10/23/2026 19:16 | 38 | 46.68 |
| 10/23/2026 19:15 | 9 | 46.675 |
| 10/23/2026 19:15 | 100 | 46.64 |
| 10/23/2026 19:15 | 100 | 46.65 |
| 10/23/2026 19:15 | 100 | 46.65 |
| 10/23/2026 19:15 | 56 | 46.64 |
| 10/23/2026 19:15 | 44 | 46.64 |
| 10/23/2026 19:15 | 100 | 46.64 |
| 10/23/2026 19:15 | 100 | 46.64 |
| 10/23/2026 19:15 | 100 | 46.65 |
| 10/23/2026 19:15 | 100 | 46.65 |
| 10/23/2026 19:15 | 100 | 46.65 |
| 10/23/2026 19:15 | 100 | 46.65 |
| 10/23/2026 19:14 | 1 | 46.73 |
| 10/23/2026 19:14 | 9 | 46.69 |
| 10/23/2026 19:14 | 1 | 46.66 |
| 10/23/2026 19:13 | 5 | 46.58 |
| 10/23/2026 19:13 | 1 | 46.56 |
| 10/23/2026 19:13 | 9 | 46.56 |
| 10/23/2026 19:13 | 15 | 46.56 |
| 10/23/2026 19:12 | 21 | 46.54 |
| 10/23/2026 19:12 | 38 | 46.54 |
| 10/23/2026 19:12 | 41 | 46.54 |
| 10/23/2026 19:12 | 2 | 46.54 |
| 10/23/2026 19:12 | 32 | 46.54 |
| 10/23/2026 19:12 | 430 | 46.52 |
| 10/23/2026 19:12 | 2 | 46.50 |
| 10/23/2026 19:12 | 69 | 46.49 |
| 10/23/2026 19:12 | 100 | 46.48 |
| 10/23/2026 19:12 | 100 | 46.48 |
| 10/23/2026 19:12 | 100 | 46.47 |
| 10/23/2026 19:09 | 16 | 46.41 |
| 10/23/2026 19:09 | 2 | 46.36 |
| 10/23/2026 19:08 | 2 | 46.35 |
| 10/23/2026 19:08 | 2 | 46.35 |
| 10/23/2026 19:08 | 98 | 46.35 |
| 10/23/2026 19:08 | 3 | 46.35 |
| 10/23/2026 19:08 | 11 | 46.35 |
| 10/23/2026 19:08 | 3 | 46.36 |
| 10/23/2026 19:08 | 18 | 46.36 |
| 10/23/2026 19:08 | 17 | 46.37 |
| 10/23/2026 19:08 | 100 | 46.38 |
| 10/23/2026 19:08 | 98 | 46.38 |
| 10/23/2026 19:08 | 2 | 46.38 |
| 10/23/2026 19:08 | 2 | 46.39 |
| 10/23/2026 19:07 | 2 | 46.39 |
| 10/23/2026 19:07 | 2 | 46.40 |
| 10/23/2026 19:07 | 100 | 46.41 |
| 10/23/2026 19:05 | 100 | 46.42 |
| 10/23/2026 19:05 | 12 | 46.38 |
| 10/23/2026 19:05 | 12 | 46.375 |
| 10/23/2026 19:05 | 5 | 46.35 |
| 10/23/2026 19:05 | 5 | 46.34 |
| 10/23/2026 19:05 | 1 | 46.31 |
| 10/23/2026 19:04 | 100 | 46.28 |
| 10/23/2026 19:04 | 6 | 46.27 |
| 10/23/2026 19:04 | 12 | 46.26 |
| 10/23/2026 19:04 | 11 | 46.25 |
| 10/23/2026 19:04 | 4 | 46.25 |
| 10/23/2026 19:04 | 1 | 46.22 |
| 10/23/2026 19:02 | 12 | 46.20 |
| 10/23/2026 19:02 | 10 | 46.20 |
| 10/23/2026 19:02 | 3 | 46.20 |
| 10/23/2026 19:02 | 67 | 46.19 |
| 10/23/2026 19:02 | 100 | 46.18 |
| 10/23/2026 19:02 | 66 | 46.18 |
| 10/23/2026 19:02 | 38 | 46.145 |
| 10/23/2026 19:02 | 100 | 46.12 |
| 10/23/2026 19:01 | 100 | 46.15 |
| 10/23/2026 19:01 | 12 | 46.14 |
| 10/23/2026 19:01 | 76 | 46.13 |
| 10/23/2026 19:01 | 12 | 46.13 |
| 10/23/2026 19:01 | 12 | 46.13 |
| 10/23/2026 19:00 | 45 | 46.11 |
| 10/23/2026 19:00 | 38 | 46.115 |
| 10/23/2026 19:00 | 38 | 46.115 |
| 10/23/2026 19:00 | 11 | 46.09 |
| 10/23/2026 19:00 | 6 | 46.08 |
| 10/23/2026 19:00 | 1 | 46.04 |
| 10/23/2026 19:00 | 99 | 46.04 |
| 10/23/2026 19:00 | 1 | 46.04 |
| 10/23/2026 19:00 | 99 | 46.04 |
| 10/23/2026 19:00 | 1 | 46.03 |
| 10/23/2026 19:00 | 99 | 46.03 |
| 10/23/2026 19:00 | 1 | 46.03 |
| 10/23/2026 19:00 | 100 | 46.015 |
| 10/23/2026 19:00 | 1 | 45.99 |
| 10/23/2026 19:00 | 41 | 46.01 |
| 10/23/2026 19:00 | 159 | 46.01 |
| 10/23/2026 19:00 | 1 | 46.01 |
| 10/23/2026 19:00 | 100 | 46.01 |
| 10/23/2026 19:00 | 199 | 46.01 |
| 10/23/2026 19:00 | 100 | 46.01 |
| 10/23/2026 19:00 | 3 | 46.01 |
| 10/23/2026 19:00 | 27 | 46.01 |
| 10/23/2026 19:00 | 10 | 46.00 |
| 10/23/2026 19:00 | 1 | 46.00 |
| 10/23/2026 19:00 | 5 | 46.00 |
| 10/23/2026 19:00 | 3 | 46.00 |
| 10/23/2026 19:00 | 5 | 46.00 |
| 10/23/2026 19:00 | 1 | 46.00 |
| 10/23/2026 19:00 | 5 | 45.99 |
| 10/23/2026 19:00 | 1 | 45.99 |
| 10/23/2026 19:00 | 100 | 45.965 |
| 10/23/2026 19:00 | 5 | 45.93 |
| 10/23/2026 18:59 | 3 | 45.93 |
| 10/23/2026 18:57 | 5 | 45.93 |
| 10/23/2026 18:57 | 1 | 45.93 |
| 10/23/2026 18:57 | 1 | 45.93 |
| 10/23/2026 18:54 | 14 | 45.98 |
| 10/23/2026 18:54 | 18 | 45.98 |
| 10/23/2026 18:54 | 14 | 45.97 |
| 10/23/2026 18:54 | 5 | 45.95 |
| 10/23/2026 18:54 | 5 | 45.95 |
| 10/23/2026 18:53 | 8 | 45.95 |
| 10/23/2026 18:53 | 2 | 45.95 |
| 10/23/2026 18:53 | 1 | 45.96 |
| 10/23/2026 18:53 | 100 | 45.97 |
| 10/23/2026 18:52 | 100 | 45.99 |
| 10/23/2026 18:52 | 3 | 46.00 |
| 10/23/2026 18:51 | 10 | 46.01 |
| 10/23/2026 18:51 | 90 | 46.01 |
| 10/23/2026 18:51 | 10 | 46.01 |
| 10/23/2026 18:50 | 9 | 46.02 |
| 10/23/2026 18:50 | 2 | 46.02 |
| 10/23/2026 18:50 | 3 | 46.02 |
| 10/23/2026 18:50 | 7 | 46.02 |
| 10/23/2026 18:50 | 7 | 46.02 |
| 10/23/2026 18:49 | 7 | 46.02 |
| 10/23/2026 18:48 | 7 | 46.03 |
| 10/23/2026 18:47 | 7 | 46.04 |
| 10/23/2026 18:44 | 3 | 46.08 |
| 10/23/2026 18:44 | 2 | 46.08 |
| 10/23/2026 18:44 | 1 | 46.08 |
| 10/23/2026 18:44 | 89 | 46.09 |
| 10/23/2026 18:44 | 100 | 46.08 |
| 10/23/2026 18:44 | 20 | 46.07 |
| 10/23/2026 18:44 | 7 | 46.07 |
| 10/23/2026 18:44 | 99 | 46.06 |
| 10/23/2026 18:44 | 1 | 46.06 |
| 10/23/2026 18:44 | 1 | 46.05 |
| 10/23/2026 18:44 | 10 | 46.03 |
| 10/23/2026 18:42 | 100 | 46.015 |
| 10/23/2026 18:40 | 1 | 46.03 |
| 10/23/2026 18:40 | 100 | 46.03 |
| 10/23/2026 18:40 | 61 | 46.01 |
| 10/23/2026 18:39 | 2 | 45.97 |
| 10/23/2026 18:39 | 3 | 45.98 |
| 10/23/2026 18:39 | 2 | 45.98 |
| 10/23/2026 18:39 | 1 | 45.98 |
| 10/23/2026 18:38 | 2 | 45.98 |
| 10/23/2026 18:37 | 5 | 46.02 |
| 10/23/2026 18:36 | 9 | 46.03 |
| 10/23/2026 18:36 | 1 | 46.03 |
| 10/23/2026 18:36 | 100 | 46.01 |
| 10/23/2026 18:36 | 1 | 46.005 |
| 10/23/2026 18:36 | 5 | 46.01 |
| 10/23/2026 18:34 | 2 | 45.97 |
| 10/23/2026 18:34 | 1 | 45.98 |
| 10/23/2026 18:33 | 38 | 46.02 |
| 10/23/2026 18:32 | 100 | 46.02 |
| 10/23/2026 18:32 | 5 | 46.02 |
| 10/23/2026 18:32 | 9 | 46.02 |
| 10/23/2026 18:32 | 91 | 46.02 |
| 10/23/2026 18:32 | 100 | 46.02 |
| 10/23/2026 18:32 | 100 | 45.98 |
| 10/23/2026 18:32 | 1 | 45.98 |
| 10/23/2026 18:30 | 4 | 46.02 |
| 10/23/2026 18:30 | 18 | 46.02 |
| 10/23/2026 18:30 | 82 | 46.02 |
| 10/23/2026 18:30 | 1 | 46.01 |
| 10/23/2026 18:30 | 4 | 46.01 |
| 10/23/2026 18:30 | 1 | 45.97 |
| 10/23/2026 18:28 | 5 | 45.99 |
| 10/23/2026 18:28 | 10 | 46.00 |
| 10/23/2026 18:28 | 99 | 46.00 |
| 10/23/2026 18:28 | 1 | 46.00 |
| 10/23/2026 18:28 | 1 | 46.01 |
| 10/23/2026 18:28 | 100 | 46.02 |
| 10/23/2026 18:28 | 100 | 46.02 |
| 10/23/2026 18:26 | 1 | 46.04 |
| 10/23/2026 18:26 | 37 | 46.05 |
| 10/23/2026 18:26 | 63 | 46.05 |
| 10/23/2026 18:25 | 1 | 46.06 |
| 10/23/2026 18:25 | 8 | 46.07 |
| 10/23/2026 18:25 | 1 | 46.07 |
| 10/23/2026 18:25 | 1 | 46.07 |
| 10/23/2026 18:25 | 3 | 46.07 |
| 10/23/2026 18:25 | 1 | 46.07 |
| 10/23/2026 18:24 | 1 | 46.07 |
| 10/23/2026 18:24 | 100 | 46.10 |
| 10/23/2026 18:24 | 2 | 46.10 |
| 10/23/2026 18:24 | 3 | 46.11 |
| 10/23/2026 18:24 | 2 | 46.11 |
| 10/23/2026 18:24 | 38 | 46.12 |
| 10/23/2026 18:24 | 2 | 46.11 |
| 10/23/2026 18:24 | 5 | 46.11 |
| 10/23/2026 18:23 | 100 | 46.12 |
| 10/23/2026 18:23 | 1 | 46.12 |
| 10/23/2026 18:23 | 3 | 46.12 |
| 10/23/2026 18:23 | 100 | 46.14 |
| 10/23/2026 18:21 | 3 | 46.18 |
| 10/23/2026 18:21 | 1 | 46.18 |
| 10/23/2026 18:21 | 24 | 46.19 |
| 10/23/2026 18:21 | 76 | 46.19 |
| 10/23/2026 18:21 | 84 | 46.19 |
| 10/23/2026 18:20 | 10 | 46.19 |
| 10/23/2026 18:20 | 1 | 46.19 |
| 10/23/2026 18:20 | 1 | 46.19 |
| 10/23/2026 18:20 | 6 | 46.19 |
| 10/23/2026 18:20 | 5 | 46.20 |
| 10/23/2026 18:19 | 96 | 46.21 |
| 10/23/2026 18:19 | 5 | 46.21 |
| 10/23/2026 18:19 | 5 | 46.21 |
| 10/23/2026 18:19 | 94 | 46.21 |
| 10/23/2026 18:19 | 5 | 46.21 |
| 10/23/2026 18:19 | 94 | 46.21 |
| 10/23/2026 18:19 | 1 | 46.21 |
| 10/23/2026 18:18 | 9 | 46.22 |
| 10/23/2026 18:18 | 87 | 46.22 |
| 10/23/2026 18:18 | 11 | 46.22 |
| 10/23/2026 18:18 | 1 | 46.23 |
| 10/23/2026 18:10 | 24 | 46.25 |
| 10/23/2026 18:08 | 3 | 46.235 |
| 10/23/2026 18:08 | 100 | 46.22 |
| 10/23/2026 18:08 | 100 | 46.21 |
| 10/23/2026 18:08 | 46 | 46.21 |
| 10/23/2026 18:08 | 54 | 46.21 |
| 10/23/2026 18:08 | 1 | 46.22 |
| 10/23/2026 18:08 | 10 | 46.23 |
| 10/23/2026 18:08 | 45 | 46.23 |
| 10/23/2026 18:08 | 45 | 46.23 |
| 10/23/2026 18:07 | 25 | 46.27 |
| 10/23/2026 18:07 | 100 | 46.25 |
| 10/23/2026 18:04 | 68 | 46.24 |
| 10/23/2026 18:04 | 10 | 46.24 |
| 10/23/2026 18:03 | 100 | 46.215 |
| 10/23/2026 18:03 | 5 | 46.20 |
| 10/23/2026 18:03 | 5 | 46.20 |
| 10/23/2026 18:03 | 3 | 46.20 |
| 10/23/2026 18:03 | 3 | 46.20 |
| 10/23/2026 18:03 | 22 | 46.19 |
| 10/23/2026 18:03 | 22 | 46.18 |
| 10/23/2026 18:03 | 35 | 46.17 |
| 10/23/2026 18:03 | 10 | 46.16 |
| 10/23/2026 18:03 | 6 | 46.15 |
| 10/23/2026 18:03 | 100 | 46.15 |
| 10/23/2026 18:02 | 100 | 46.14 |
| 10/23/2026 18:01 | 1 | 46.11 |
| 10/23/2026 18:00 | 6 | 46.11 |
| 10/23/2026 18:00 | 1 | 46.10 |
| 10/23/2026 18:00 | 2 | 46.10 |
| 10/23/2026 18:00 | 100 | 46.14 |
| 10/23/2026 18:00 | 10 | 46.10 |
| 10/23/2026 17:59 | 15 | 46.10 |
| 10/23/2026 17:59 | 6 | 46.09 |
| 10/23/2026 17:58 | 1 | 46.12 |
| 10/23/2026 17:57 | 3 | 46.04 |
| 10/23/2026 17:57 | 2 | 46.12 |
| 10/23/2026 17:57 | 2 | 46.12 |
| 10/23/2026 17:57 | 1 | 46.09 |
| 10/23/2026 17:57 | 2 | 46.12 |
| 10/23/2026 17:56 | 1 | 46.09 |
| 10/23/2026 17:56 | 2 | 46.12 |
| 10/23/2026 17:56 | 2 | 46.10 |
| 10/23/2026 17:55 | 6 | 46.08 |
| 10/23/2026 17:53 | 12 | 46.045 |
| 10/23/2026 17:52 | 63 | 46.015 |
| 10/23/2026 17:52 | 6 | 46.02 |
| 10/23/2026 17:52 | 5 | 46.02 |
| 10/23/2026 17:52 | 1 | 46.02 |
| 10/23/2026 17:52 | 74 | 46.02 |
| 10/23/2026 17:52 | 26 | 46.02 |
| 10/23/2026 17:52 | 1 | 46.02 |
| 10/23/2026 17:52 | 100 | 46.02 |
| 10/23/2026 17:52 | 6 | 46.02 |
| 10/23/2026 17:52 | 6 | 46.02 |
| 10/23/2026 17:52 | 20 | 46.02 |
| 10/23/2026 17:52 | 20 | 46.02 |
| 10/23/2026 17:52 | 5 | 46.02 |
| 10/23/2026 17:52 | 5 | 46.02 |
| 10/23/2026 17:52 | 2 | 46.02 |
| 10/23/2026 17:52 | 25 | 46.01 |
| 10/23/2026 17:52 | 10 | 46.00 |
| 10/23/2026 17:52 | 10 | 46.00 |
| 10/23/2026 17:52 | 5 | 45.99 |
| 10/23/2026 17:52 | 37 | 45.95 |
| 10/23/2026 17:52 | 100 | 45.95 |
| 10/23/2026 17:52 | 2 | 45.94 |
| 10/23/2026 17:52 | 10 | 45.94 |
| 10/23/2026 17:51 | 5 | 45.94 |
| 10/23/2026 17:51 | 2 | 45.94 |
| 10/23/2026 17:50 | 18 | 45.94 |
| 10/23/2026 17:50 | 100 | 45.995 |
| 10/23/2026 17:50 | 1 | 45.97 |
| 10/23/2026 17:50 | 98 | 45.98 |
| 10/23/2026 17:50 | 2 | 45.98 |
| 10/23/2026 17:50 | 1 | 45.98 |
| 10/23/2026 17:49 | 200 | 46.00 |
| 10/23/2026 17:49 | 12 | 46.00 |
| 10/23/2026 17:49 | 4 | 46.00 |
| 10/23/2026 17:49 | 5 | 46.00 |
| 10/23/2026 17:49 | 1 | 46.00 |
| 10/23/2026 17:49 | 100 | 46.00 |
| 10/23/2026 17:49 | 15 | 46.01 |
| 10/23/2026 17:49 | 5 | 46.01 |
| 10/23/2026 17:49 | 99 | 46.01 |
| 10/23/2026 17:49 | 1 | 46.01 |
| 10/23/2026 17:49 | 2 | 46.02 |
| 10/23/2026 17:49 | 6 | 46.02 |
| 10/23/2026 17:49 | 1 | 46.02 |
| 10/23/2026 17:49 | 1 | 46.02 |
| 10/23/2026 17:49 | 2 | 46.05 |
| 10/23/2026 17:49 | 1 | 46.05 |
| 10/23/2026 17:49 | 1 | 46.04 |
| 10/23/2026 17:48 | 1 | 46.04 |
| 10/23/2026 17:48 | 2 | 46.04 |
| 10/23/2026 17:47 | 1 | 46.05 |
| 10/23/2026 17:47 | 1 | 46.05 |
| 10/23/2026 17:47 | 1 | 46.05 |
| 10/23/2026 17:47 | 5 | 46.03 |
| 10/23/2026 17:47 | 6 | 46.03 |
| 10/23/2026 17:47 | 1 | 46.03 |
| 10/23/2026 17:47 | 1 | 46.04 |
| 10/23/2026 17:47 | 5 | 46.03 |
| 10/23/2026 17:46 | 1 | 46.03 |
| 10/23/2026 17:46 | 6 | 46.03 |
| 10/23/2026 17:46 | 3 | 46.03 |
| 10/23/2026 17:45 | 92 | 46.06 |
| 10/23/2026 17:45 | 4 | 46.06 |
| 10/23/2026 17:45 | 1 | 46.06 |
| 10/23/2026 17:45 | 3 | 46.06 |
| 10/23/2026 17:45 | 2 | 46.06 |
| 10/23/2026 17:44 | 7 | 46.06 |
| 10/23/2026 17:44 | 1 | 46.07 |
| 10/23/2026 17:44 | 8 | 46.07 |
| 10/23/2026 17:44 | 1 | 46.07 |
| 10/23/2026 17:44 | 10 | 46.08 |
| 10/23/2026 17:43 | 1 | 46.08 |
| 10/23/2026 17:43 | 1 | 46.07 |
| 10/23/2026 17:43 | 7 | 46.08 |
| 10/23/2026 17:43 | 100 | 46.10 |
| 10/23/2026 17:43 | 3 | 46.11 |
| 10/23/2026 17:43 | 1 | 46.11 |
| 10/23/2026 17:43 | 1 | 46.11 |
| 10/23/2026 17:43 | 15 | 46.12 |
| 10/23/2026 17:43 | 100 | 46.12 |
| 10/23/2026 17:43 | 3 | 46.12 |
| 10/23/2026 17:43 | 100 | 46.13 |
| 10/23/2026 17:43 | 3 | 46.14 |
| 10/23/2026 17:43 | 31 | 46.14 |
| 10/23/2026 17:43 | 2 | 46.14 |
| 10/23/2026 17:43 | 5 | 46.14 |
| 10/23/2026 17:42 | 10 | 46.14 |
| 10/23/2026 17:42 | 7 | 46.15 |
| 10/23/2026 17:41 | 6 | 46.15 |
| 10/23/2026 17:41 | 10 | 46.15 |
| 10/23/2026 17:41 | 2 | 46.15 |
| 10/23/2026 17:40 | 7 | 46.15 |
| 10/23/2026 17:40 | 2 | 46.15 |
| 10/23/2026 17:39 | 10 | 46.15 |
| 10/23/2026 17:39 | 6 | 46.15 |
| 10/23/2026 17:39 | 2 | 46.15 |
| 10/23/2026 17:39 | 2 | 46.15 |
| 10/23/2026 17:38 | 3 | 46.15 |
| 10/23/2026 17:37 | 6 | 46.14 |
| 10/23/2026 17:37 | 3 | 46.185 |
| 10/23/2026 17:36 | 6 | 46.15 |
| 10/23/2026 17:36 | 4 | 46.15 |
| 10/23/2026 17:36 | 6 | 46.15 |
| 10/23/2026 17:35 | 9 | 46.15 |
| 10/23/2026 17:35 | 6 | 46.15 |
| 10/23/2026 17:34 | 3 | 46.185 |
| 10/23/2026 17:34 | 13 | 46.23 |
| 10/23/2026 17:33 | 8 | 46.185 |
| 10/23/2026 17:33 | 3 | 46.185 |
| 10/23/2026 17:32 | 12 | 46.185 |
| 10/23/2026 17:32 | 100 | 46.185 |
| 10/23/2026 17:29 | 1 | 46.15 |
| 10/23/2026 17:29 | 1 | 46.15 |
| 10/23/2026 17:28 | 9 | 46.15 |
| 10/23/2026 17:28 | 1 | 46.17 |
| 10/23/2026 17:27 | 1 | 46.18 |
| 10/23/2026 17:27 | 7 | 46.21 |
| 10/23/2026 17:25 | 3 | 46.18 |
| 10/23/2026 17:20 | 24 | 46.19 |
| 10/23/2026 17:19 | 60 | 46.24 |
| 10/23/2026 17:19 | 68 | 46.24 |
| 10/23/2026 17:19 | 22 | 46.24 |
| 10/23/2026 17:19 | 6 | 46.23 |
| 10/23/2026 17:19 | 22 | 46.23 |
| 10/23/2026 17:19 | 25 | 46.21 |
| 10/23/2026 17:19 | 3 | 46.16 |
| 10/23/2026 17:19 | 9 | 46.16 |
| 10/23/2026 17:19 | 9 | 46.16 |
| 10/23/2026 17:19 | 10 | 46.16 |
| 10/23/2026 17:19 | 6 | 46.15 |
| 10/23/2026 17:19 | 6 | 46.12 |
| 10/23/2026 17:18 | 4 | 46.155 |
| 10/23/2026 17:17 | 100 | 46.15 |
| 10/23/2026 17:17 | 100 | 46.14 |
| 10/23/2026 17:16 | 6 | 46.12 |
| 10/23/2026 17:16 | 42 | 46.15 |
| 10/23/2026 17:16 | 19 | 46.15 |
| 10/23/2026 17:16 | 9 | 46.15 |
| 10/23/2026 17:15 | 4 | 46.13 |
| 10/23/2026 17:15 | 24 | 46.16 |
| 10/23/2026 17:15 | 100 | 46.16 |
| 10/23/2026 17:15 | 100 | 46.13 |
| 10/23/2026 17:15 | 34 | 46.14 |
| 10/23/2026 17:15 | 67 | 46.14 |
| 10/23/2026 17:15 | 1 | 46.14 |
| 10/23/2026 17:15 | 71 | 46.15 |
| 10/23/2026 17:15 | 29 | 46.15 |
| 10/23/2026 17:15 | 71 | 46.15 |
| 10/23/2026 17:15 | 100 | 46.16 |
| 10/23/2026 17:15 | 3 | 46.17 |
| 10/23/2026 17:15 | 1 | 46.20 |
| 10/23/2026 17:15 | 15 | 46.24 |
| 10/23/2026 17:14 | 15 | 46.24 |
| 10/23/2026 17:11 | 3 | 46.15 |
| 10/23/2026 17:09 | 7 | 46.17 |
| 10/23/2026 17:09 | 1 | 46.17 |
| 10/23/2026 17:09 | 2 | 46.17 |
| 10/23/2026 17:09 | 8 | 46.18 |
| 10/23/2026 17:09 | 10 | 46.18 |
| 10/23/2026 17:09 | 1 | 46.18 |
| 10/23/2026 17:09 | 1 | 46.18 |
| 10/23/2026 17:09 | 1 | 46.18 |
| 10/23/2026 17:09 | 1 | 46.18 |
| 10/23/2026 17:09 | 10 | 46.18 |
| 10/23/2026 17:09 | 36 | 46.18 |
| 10/23/2026 17:09 | 14 | 46.20 |
| 10/23/2026 17:09 | 100 | 46.20 |
| 10/23/2026 17:09 | 3 | 46.21 |
| 10/23/2026 17:09 | 24 | 46.22 |
| 10/23/2026 17:09 | 12 | 46.22 |
| 10/23/2026 17:09 | 88 | 46.22 |
| 10/23/2026 17:07 | 1 | 46.26 |
| 10/23/2026 17:07 | 1 | 46.26 |
| 10/23/2026 17:07 | 99 | 46.27 |
| 10/23/2026 17:07 | 1 | 46.27 |
| 10/23/2026 17:05 | 2 | 46.33 |
| 10/23/2026 17:05 | 25 | 46.33 |
| 10/23/2026 17:05 | 12 | 46.32 |
| 10/23/2026 17:04 | 2 | 46.29 |
| 10/23/2026 17:03 | 69 | 46.30 |
| 10/23/2026 17:03 | 9 | 46.30 |
| 10/23/2026 17:03 | 59 | 46.30 |
| 10/23/2026 17:03 | 22 | 46.30 |
| 10/23/2026 17:03 | 2 | 46.29 |
| 10/23/2026 17:03 | 17 | 46.29 |
| 10/23/2026 17:03 | 5 | 46.29 |
| 10/23/2026 17:02 | 5 | 46.27 |
| 10/23/2026 17:02 | 100 | 46.27 |
| 10/23/2026 17:02 | 1 | 46.26 |
| 10/23/2026 17:02 | 1 | 46.26 |
| 10/23/2026 17:02 | 1 | 46.26 |
| 10/23/2026 17:02 | 6 | 46.26 |
| 10/23/2026 17:02 | 2 | 46.25 |
| 10/23/2026 17:02 | 5 | 46.25 |
| 10/23/2026 17:02 | 100 | 46.24 |
| 10/23/2026 17:02 | 100 | 46.165 |
| 10/23/2026 16:59 | 8 | 46.10 |
| 10/23/2026 16:58 | 8 | 46.11 |
| 10/23/2026 16:58 | 91 | 46.12 |
| 10/23/2026 16:58 | 9 | 46.12 |
| 10/23/2026 16:58 | 1 | 46.12 |
| 10/23/2026 16:58 | 7 | 46.13 |
| 10/23/2026 16:58 | 5 | 46.13 |
| 10/23/2026 16:58 | 4 | 46.13 |
| 10/23/2026 16:58 | 4 | 46.13 |
| 10/23/2026 16:58 | 1 | 46.13 |
| 10/23/2026 16:58 | 100 | 46.13 |
| 10/23/2026 16:58 | 84 | 46.14 |
| 10/23/2026 16:58 | 100 | 46.14 |
| 10/23/2026 16:56 | 5 | 46.16 |
| 10/23/2026 16:55 | 1 | 46.215 |
| 10/23/2026 16:54 | 22 | 46.18 |
| 10/23/2026 16:54 | 100 | 46.18 |
| 10/23/2026 16:53 | 6 | 46.24 |
| 10/23/2026 16:53 | 94 | 46.24 |
| 10/23/2026 16:53 | 6 | 46.23 |
| 10/23/2026 16:53 | 22 | 46.20 |
| 10/23/2026 16:53 | 22 | 46.19 |
| 10/23/2026 16:53 | 7 | 46.20 |
| 10/23/2026 16:52 | 3 | 46.18 |
| 10/23/2026 16:52 | 37 | 46.19 |
| 10/23/2026 16:52 | 63 | 46.19 |
| 10/23/2026 16:52 | 63 | 46.19 |
| 10/23/2026 16:45 | 38 | 46.265 |
| 10/23/2026 16:45 | 38 | 46.265 |
| 10/23/2026 16:45 | 1 | 46.23 |
| 10/23/2026 16:45 | 5 | 46.23 |
| 10/23/2026 16:45 | 2 | 46.22 |
| 10/23/2026 16:45 | 2 | 46.22 |
| 10/23/2026 16:45 | 1 | 46.21 |
| 10/23/2026 16:45 | 22 | 46.21 |
| 10/23/2026 16:45 | 1 | 46.20 |
| 10/23/2026 16:45 | 22 | 46.20 |
| 10/23/2026 16:45 | 1 | 46.19 |
| 10/23/2026 16:45 | 1 | 46.19 |
| 10/23/2026 16:45 | 22 | 46.19 |
| 10/23/2026 16:45 | 22 | 46.19 |
| 10/23/2026 16:44 | 4 | 46.13 |
| 10/23/2026 16:41 | 100 | 46.17 |
| 10/23/2026 16:41 | 71 | 46.17 |
| 10/23/2026 16:41 | 29 | 46.17 |
| 10/23/2026 16:41 | 1 | 46.16 |
| 10/23/2026 16:41 | 22 | 46.15 |
| 10/23/2026 16:39 | 70 | 46.14 |
| 10/23/2026 16:39 | 27 | 46.14 |
| 10/23/2026 16:39 | 6 | 46.14 |
| 10/23/2026 16:39 | 16 | 46.14 |
| 10/23/2026 16:39 | 12 | 46.14 |
| 10/23/2026 16:39 | 24 | 46.11 |
| 10/23/2026 16:39 | 38 | 46.11 |
| 10/23/2026 16:39 | 38 | 46.11 |
| 10/23/2026 16:34 | 37 | 46.10 |
| 10/23/2026 16:34 | 55 | 46.10 |
| 10/23/2026 16:34 | 55 | 46.10 |
| 10/23/2026 16:34 | 100 | 46.11 |
| 10/23/2026 16:34 | 100 | 46.16 |
| 10/23/2026 16:34 | 100 | 46.11 |
| 10/23/2026 16:34 | 100 | 46.14 |
| 10/23/2026 16:34 | 100 | 46.14 |
| 10/23/2026 16:34 | 16 | 46.15 |
| 10/23/2026 16:34 | 30 | 46.15 |
| 10/23/2026 16:34 | 70 | 46.15 |
| 10/23/2026 16:34 | 29 | 46.16 |
| 10/23/2026 16:34 | 19 | 46.16 |
| 10/23/2026 16:34 | 25 | 46.16 |
| 10/23/2026 16:34 | 1 | 46.16 |
| 10/23/2026 16:34 | 99 | 46.16 |
| 10/23/2026 16:34 | 1 | 46.19 |
| 10/23/2026 16:33 | 6 | 46.20 |
| 10/23/2026 16:33 | 1 | 46.19 |
| 10/23/2026 16:33 | 16 | 46.22 |
| 10/23/2026 16:33 | 17 | 46.22 |
| 10/23/2026 16:31 | 1 | 46.19 |
| 10/23/2026 16:31 | 19 | 46.22 |
| 10/23/2026 16:28 | 8 | 46.31 |
| 10/23/2026 16:28 | 192 | 46.31 |
| 10/23/2026 16:28 | 8 | 46.30 |
| 10/23/2026 16:28 | 5 | 46.21 |
| 10/23/2026 16:28 | 67 | 46.21 |
| 10/23/2026 16:28 | 8 | 46.19 |
| 10/23/2026 16:28 | 1 | 46.20 |
| 10/23/2026 16:28 | 10 | 46.20 |
| 10/23/2026 16:28 | 10 | 46.20 |
| 10/23/2026 16:28 | 22 | 46.20 |
| 10/23/2026 16:28 | 72 | 46.20 |
| 10/23/2026 16:28 | 100 | 46.19 |
| 10/23/2026 16:28 | 8 | 46.18 |
| 10/23/2026 16:28 | 12 | 46.18 |
| 10/23/2026 16:28 | 88 | 46.18 |
| 10/23/2026 16:28 | 4 | 46.18 |
| 10/23/2026 16:28 | 6 | 46.15 |
| 10/23/2026 16:28 | 31 | 46.15 |
| 10/23/2026 16:28 | 44 | 46.15 |
| 10/23/2026 16:27 | 15 | 46.09 |
| 10/23/2026 16:27 | 85 | 46.09 |
| 10/23/2026 16:27 | 7 | 46.10 |
| 10/23/2026 16:27 | 7 | 46.10 |
| 10/23/2026 16:27 | 1 | 46.10 |
| 10/23/2026 16:27 | 5 | 46.10 |
| 10/23/2026 16:27 | 1 | 46.10 |
| 10/23/2026 16:27 | 250 | 46.10 |
| 10/23/2026 16:27 | 15 | 46.11 |
| 10/23/2026 16:27 | 10 | 46.11 |
| 10/23/2026 16:27 | 10 | 46.11 |
| 10/23/2026 16:27 | 8 | 46.11 |
| 10/23/2026 16:27 | 16 | 46.11 |
| 10/23/2026 16:27 | 5 | 46.12 |
| 10/23/2026 16:27 | 100 | 46.14 |
| 10/23/2026 16:26 | 1 | 46.11 |
| 10/23/2026 16:26 | 100 | 46.16 |
| 10/23/2026 16:26 | 5 | 46.12 |
| 10/23/2026 16:26 | 4 | 46.12 |
| 10/23/2026 16:26 | 2 | 46.14 |
| 10/23/2026 16:26 | 7 | 46.14 |
| 10/23/2026 16:25 | 7 | 46.15 |
| 10/23/2026 16:25 | 1 | 46.17 |
| 10/23/2026 16:19 | 5 | 46.27 |
| 10/23/2026 16:19 | 17 | 46.24 |
| 10/23/2026 16:18 | 1 | 46.23 |
| 10/23/2026 16:18 | 69 | 46.22 |
| 10/23/2026 16:18 | 31 | 46.22 |
| 10/23/2026 16:18 | 69 | 46.22 |
| 10/23/2026 16:18 | 31 | 46.22 |
| 10/23/2026 16:18 | 69 | 46.21 |
| 10/23/2026 16:18 | 1 | 46.21 |
| 10/23/2026 16:18 | 1 | 46.20 |
| 10/23/2026 16:18 | 14 | 46.20 |
| 10/23/2026 16:18 | 15 | 46.20 |
| 10/23/2026 16:18 | 71 | 46.20 |
| 10/23/2026 16:18 | 101 | 46.19 |
| 10/23/2026 16:18 | 139 | 46.19 |
| 10/23/2026 16:18 | 91 | 46.19 |
| 10/23/2026 16:18 | 9 | 46.19 |
| 10/23/2026 16:17 | 21 | 46.19 |
| 10/23/2026 16:17 | 81 | 46.11 |
| 10/23/2026 16:16 | 184 | 46.10 |
| 10/23/2026 16:15 | 22 | 46.19 |
| 10/23/2026 16:15 | 10 | 46.11 |
| 10/23/2026 16:15 | 4 | 46.12 |
| 10/23/2026 16:15 | 4 | 46.12 |
| 10/23/2026 16:15 | 2 | 46.12 |
| 10/23/2026 16:15 | 1 | 46.12 |
| 10/23/2026 16:15 | 91 | 46.12 |
| 10/23/2026 16:15 | 9 | 46.12 |
| 10/23/2026 16:15 | 93 | 46.12 |
| 10/23/2026 16:15 | 7 | 46.12 |
| 10/23/2026 16:14 | 27 | 46.215 |
| 10/23/2026 16:13 | 16 | 46.13 |
| 10/23/2026 16:13 | 2 | 46.17 |
| 10/23/2026 16:13 | 7 | 46.19 |
| 10/23/2026 16:12 | 100 | 46.24 |
| 10/23/2026 16:12 | 100 | 46.26 |
| 10/23/2026 16:11 | 59 | 46.26 |
| 10/23/2026 16:11 | 2 | 46.26 |
| 10/23/2026 16:11 | 100 | 46.26 |
| 10/23/2026 16:11 | 98 | 46.28 |
| 10/23/2026 16:11 | 23 | 46.47 |
| 10/23/2026 16:11 | 5 | 46.47 |
| 10/23/2026 16:10 | 1 | 46.365 |
| 10/23/2026 16:10 | 100 | 46.375 |
| 10/23/2026 16:09 | 31 | 46.375 |
| 10/23/2026 16:09 | 28 | 46.50 |
| 10/23/2026 16:09 | 100 | 46.385 |
| 10/23/2026 16:08 | 22 | 46.385 |
| 10/23/2026 16:06 | 22 | 46.385 |
| 10/23/2026 16:04 | 17 | 46.38 |
| 10/23/2026 16:04 | 100 | 46.28 |
| 10/23/2026 16:04 | 2 | 46.28 |
| 10/23/2026 16:04 | 9 | 46.28 |
| 10/23/2026 16:04 | 8 | 46.28 |
| 10/23/2026 16:04 | 10 | 46.28 |
| 10/23/2026 16:04 | 97 | 46.28 |
| 10/23/2026 16:04 | 3 | 46.28 |
| 10/23/2026 16:04 | 17 | 46.30 |
| 10/23/2026 16:03 | 28 | 46.35 |
| 10/23/2026 16:03 | 72 | 46.35 |
| 10/23/2026 16:03 | 28 | 46.37 |
| 10/23/2026 16:03 | 12 | 46.37 |
| 10/23/2026 16:03 | 160 | 46.37 |
| 10/23/2026 16:03 | 20 | 46.37 |
| 10/23/2026 16:03 | 9 | 46.37 |
| 10/23/2026 16:03 | 6 | 46.37 |
| 10/23/2026 16:03 | 6 | 46.37 |
| 10/23/2026 16:03 | 1 | 46.37 |
| 10/23/2026 16:03 | 100 | 46.37 |
| 10/23/2026 16:03 | 18 | 46.37 |
| 10/23/2026 16:03 | 82 | 46.37 |
| 10/23/2026 16:03 | 3 | 46.39 |
| 10/23/2026 16:03 | 5 | 46.39 |
| 10/23/2026 16:03 | 7 | 46.39 |
| 10/23/2026 16:03 | 3 | 46.40 |
| 10/23/2026 16:03 | 21 | 46.56 |
| 10/23/2026 16:02 | 7 | 46.43 |
| 10/23/2026 16:00 | 8 | 46.44 |
| 10/23/2026 16:00 | 100 | 46.41 |
| 10/23/2026 16:00 | 53 | 46.43 |
| 10/23/2026 16:00 | 11 | 46.43 |
| 10/23/2026 16:00 | 9 | 46.43 |
| 10/23/2026 16:00 | 100 | 46.43 |
| 10/23/2026 16:00 | 53 | 46.48 |
| 10/23/2026 16:00 | 147 | 46.48 |
| 10/23/2026 16:00 | 26 | 46.54 |
| 10/23/2026 15:57 | 13 | 46.63 |
| 10/23/2026 15:55 | 12 | 46.73 |
| 10/23/2026 15:55 | 8 | 46.72 |
| 10/23/2026 15:54 | 1 | 46.66 |
| 10/23/2026 15:54 | 8 | 46.64 |
| 10/23/2026 15:54 | 8 | 46.62 |
| 10/23/2026 15:54 | 18 | 46.55 |
| 10/23/2026 15:54 | 8 | 46.52 |
| 10/23/2026 15:54 | 8 | 46.41 |
| 10/23/2026 15:54 | 6 | 46.45 |
| 10/23/2026 15:54 | 100 | 46.45 |
| 10/23/2026 15:54 | 120 | 46.45 |
| 10/23/2026 15:54 | 7 | 46.45 |
| 10/23/2026 15:54 | 3 | 46.45 |
| 10/23/2026 15:54 | 10 | 46.44 |
| 10/23/2026 15:53 | 8 | 46.41 |
| 10/23/2026 15:53 | 9 | 46.365 |
| 10/23/2026 15:50 | 2 | 46.215 |
| 10/23/2026 15:50 | 1 | 46.215 |
| 10/23/2026 15:49 | 38 | 46.215 |
| 10/23/2026 15:49 | 38 | 46.215 |
| 10/23/2026 15:48 | 2 | 46.28 |
| 10/23/2026 15:46 | 2 | 46.28 |
| 10/23/2026 15:41 | 100 | 46.56 |
| 10/23/2026 15:41 | 320 | 46.55 |
| 10/23/2026 15:41 | 10 | 46.55 |
| 10/23/2026 15:40 | 10 | 46.40 |
| 10/23/2026 15:40 | 44 | 46.41 |
| 10/23/2026 15:40 | 56 | 46.41 |
| 10/23/2026 15:40 | 17 | 46.42 |
| 10/23/2026 15:40 | 1 | 46.43 |
| 10/23/2026 15:40 | 26 | 46.43 |
| 10/23/2026 15:40 | 4 | 46.43 |
| 10/23/2026 15:40 | 6 | 46.44 |
| 10/23/2026 15:40 | 70 | 46.43 |
| 10/23/2026 15:39 | 3 | 46.44 |
| 10/23/2026 15:39 | 100 | 46.52 |
| 10/23/2026 15:39 | 28 | 46.43 |
| 10/23/2026 15:39 | 275 | 46.43 |
| 10/23/2026 15:39 | 5 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 10 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 38 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 8 | 46.43 |
| 10/23/2026 15:39 | 10 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 10 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:39 | 18 | 46.43 |
| 10/23/2026 15:31 | 1 | 47.32 |
| 10/23/2026 15:30 | 15 | 47.38 |
| 10/23/2026 15:30 | 41 | 47.35 |
| 10/23/2026 15:30 | 1 | 47.35 |
| 10/23/2026 15:30 | 2 | 47.05 |
| 10/23/2026 15:30 | 2 | 47.00 |
| 10/23/2026 15:30 | 2535 | 46.93 |
| 10/23/2026 15:30 | 2535 | 46.93 |