United Natural F Rg
UNFI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:36:21
Geld
21.05.2025 - 19:37:02
Geld
Volumen 		Brief
21.05.2025 - 19:37:02
Brief
Volumen
29.56
-1.34 ( -4.34% )
29.60
100
29.66
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:35 100 29.5691
05/21/2025 13:35 100 29.5826
05/21/2025 13:35 4 29.56
05/21/2025 13:35 4 29.56
05/21/2025 13:35 4 29.56
05/21/2025 13:35 4 29.56
05/21/2025 13:35 5 29.55
05/21/2025 13:35 4 29.56
05/21/2025 13:35 90 29.55
05/21/2025 13:35 2 29.60
05/21/2025 13:35 98 29.60
05/21/2025 13:35 1 29.5512
05/21/2025 13:35 3 29.57
05/21/2025 13:34 1 29.60
05/21/2025 13:34 49 29.60
05/21/2025 13:34 37 29.62
05/21/2025 13:34 100 29.62
05/21/2025 13:34 400 29.60
05/21/2025 13:34 60 29.60
05/21/2025 13:34 100 29.60
05/21/2025 13:34 40 29.60
05/21/2025 13:34 100 29.60
05/21/2025 13:34 34 29.615
05/21/2025 13:34 8 29.60
05/21/2025 13:34 14 29.60
05/21/2025 13:34 1 29.60
05/21/2025 13:34 34 29.5495
05/21/2025 13:33 54 29.5603
05/21/2025 13:33 1 29.5608
05/21/2025 13:33 3 29.55
05/21/2025 13:33 100 29.55
05/21/2025 13:33 1 29.595
05/21/2025 13:33 22 29.59
05/21/2025 13:33 3 29.60
05/21/2025 13:33 4 29.60
05/21/2025 13:33 4 29.60
05/21/2025 13:33 4 29.60
05/21/2025 13:33 5 29.60
05/21/2025 13:33 80 29.57
05/21/2025 13:33 20 29.57
05/21/2025 13:33 13 29.60
05/21/2025 13:33 100 29.60
05/21/2025 13:33 15 29.59
05/21/2025 13:33 27 29.57
05/21/2025 13:33 27 29.57
05/21/2025 13:33 27 29.57
05/21/2025 13:33 100 29.60
05/21/2025 13:33 6 29.59
05/21/2025 13:33 12 29.58
05/21/2025 13:33 10 29.58
05/21/2025 13:33 44 29.60
05/21/2025 13:33 36 29.59
05/21/2025 13:33 75 29.58
05/21/2025 13:33 16 29.57
05/21/2025 13:33 100 29.57
05/21/2025 13:33 100 29.57
05/21/2025 13:33 1 29.57
05/21/2025 13:33 4 29.57
05/21/2025 13:33 33 29.57
05/21/2025 13:33 3 29.57
05/21/2025 13:33 1 29.57
05/21/2025 13:33 2 29.57
05/21/2025 13:33 2 29.57
05/21/2025 13:33 7 29.57
05/21/2025 13:33 3 29.57
05/21/2025 13:33 26 29.57
05/21/2025 13:33 2 29.57
05/21/2025 13:33 4 29.57
05/21/2025 13:33 4 29.57
05/21/2025 13:33 2 29.57
05/21/2025 13:33 8 29.56
05/21/2025 13:33 100 29.545
05/21/2025 13:33 4 29.56
05/21/2025 13:33 4 29.56
05/21/2025 13:33 4 29.56
05/21/2025 13:32 38 29.5346
05/21/2025 13:32 2 29.5325
05/21/2025 13:32 100 29.5524
05/21/2025 13:32 100 29.5663
05/21/2025 13:32 100 29.5665
05/21/2025 13:32 4 29.56
05/21/2025 13:32 4 29.56
05/21/2025 13:31 74 29.545
05/21/2025 13:31 60 29.5622
05/21/2025 13:31 4 29.55
05/21/2025 13:31 4 29.55
05/21/2025 13:31 4 29.55
05/21/2025 13:31 4 29.55
05/21/2025 13:31 4 29.55
05/21/2025 13:31 20 29.55
05/21/2025 13:31 20 29.55
05/21/2025 13:31 13 29.54
05/21/2025 13:31 1 29.54
05/21/2025 13:31 13 29.54
05/21/2025 13:31 100 29.54
05/21/2025 13:31 100 29.52
05/21/2025 13:31 12 29.55
05/21/2025 13:31 10 29.55
05/21/2025 13:31 18 29.55
05/21/2025 13:31 10 29.55
05/21/2025 13:31 100 29.55
05/21/2025 13:31 45 29.54
05/21/2025 13:31 1 29.54
05/21/2025 13:31 100 29.54
05/21/2025 13:31 12 29.54
05/21/2025 13:31 55 29.54
05/21/2025 13:31 58 29.54
05/21/2025 13:31 100 29.52
05/21/2025 13:31 20 29.53
05/21/2025 13:31 13 29.515