United Natural F Rg
UNFI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:54:26
Geld
10.04.2026 - 20:56:11
Geld
Volumen 		Brief
10.04.2026 - 20:56:11
Brief
Volumen
46.12
-1.31 ( -2.76% )
46.11
100
46.17
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:54 12 46.12
04/10/2026 14:54 100 46.12
04/10/2026 14:54 14 46.14
04/10/2026 14:54 11 46.13
04/10/2026 14:54 3 46.14
04/10/2026 14:53 1 46.1632
04/10/2026 14:53 37 46.15
04/10/2026 14:53 48 46.15
04/10/2026 14:53 79 46.13
04/10/2026 14:53 3 46.15
04/10/2026 14:53 300 46.15
04/10/2026 14:53 10 46.1799
04/10/2026 14:53 144 46.176551
04/10/2026 14:53 80 46.15
04/10/2026 14:53 10 46.15
04/10/2026 14:52 1 46.15
04/10/2026 14:52 2 46.15
04/10/2026 14:52 5 46.15
04/10/2026 14:52 27 46.15
04/10/2026 14:52 27 46.17
04/10/2026 14:52 10 46.16
04/10/2026 14:52 18 46.17
04/10/2026 14:52 90 46.155
04/10/2026 14:52 1 46.17
04/10/2026 14:52 80 46.16
04/10/2026 14:52 5 46.16
04/10/2026 14:52 5 46.16
04/10/2026 14:52 5 46.16
04/10/2026 14:52 1 46.17
04/10/2026 14:52 100 46.17
04/10/2026 14:52 1 46.17
04/10/2026 14:52 100 46.17
04/10/2026 14:52 100 46.17
04/10/2026 14:52 100 46.17
04/10/2026 14:52 100 46.17
04/10/2026 14:52 40 46.17
04/10/2026 14:52 100 46.17
04/10/2026 14:52 40 46.17
04/10/2026 14:52 100 46.17
04/10/2026 14:52 100 46.17
04/10/2026 14:52 75 46.17
04/10/2026 14:52 23 46.17
04/10/2026 14:52 100 46.17
04/10/2026 14:52 25 46.19
04/10/2026 14:52 5 46.17
04/10/2026 14:52 20 46.19
04/10/2026 14:51 1 46.1899
04/10/2026 14:51 100 46.19
04/10/2026 14:51 5 46.19
04/10/2026 14:51 35 46.19
04/10/2026 14:51 100 46.21
04/10/2026 14:51 42 46.19
04/10/2026 14:51 100 46.19
04/10/2026 14:51 81 46.19
04/10/2026 14:51 4 46.19
04/10/2026 14:51 100 46.19
04/10/2026 14:51 100 46.19
04/10/2026 14:51 100 46.19
04/10/2026 14:51 1 46.20
04/10/2026 14:51 12 46.19
04/10/2026 14:51 3 46.19
04/10/2026 14:51 20 46.19
04/10/2026 14:51 10 46.19
04/10/2026 14:51 3 46.19
04/10/2026 14:51 20 46.19
04/10/2026 14:51 9 46.19
04/10/2026 14:51 100 46.19
04/10/2026 14:51 20 46.19
04/10/2026 14:51 40 46.19
04/10/2026 14:51 20 46.19
04/10/2026 14:51 4 46.17
04/10/2026 14:51 4 46.17
04/10/2026 14:51 6 46.17
04/10/2026 14:51 94 46.17
04/10/2026 14:50 100 46.19
04/10/2026 14:50 36 46.1703
04/10/2026 14:50 4 46.1703
04/10/2026 14:50 1 46.165
04/10/2026 14:50 8 46.165
04/10/2026 14:50 40 46.1703
04/10/2026 14:50 6 46.14
04/10/2026 14:50 40 46.19
04/10/2026 14:50 8 46.165
04/10/2026 14:50 1 46.165
04/10/2026 14:50 1 46.165
04/10/2026 14:50 1 46.19
04/10/2026 14:49 2 46.15
04/10/2026 14:49 97 46.19
04/10/2026 14:49 3 46.19
04/10/2026 14:49 78 46.165
04/10/2026 14:49 5 46.165
04/10/2026 14:49 4 46.165