Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.60
-0.94
(
-1.94% )
|
47.66
|
500 |
47.67
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 98155 | 47.60 |
| 08/25/2026 22:00 | 100 | 47.62 |
| 08/25/2026 21:59 | 4 | 47.60 |
| 08/25/2026 21:59 | 122 | 47.59 |
| 08/25/2026 21:59 | 368 | 47.57 |
| 08/25/2026 21:59 | 132 | 47.58 |
| 08/25/2026 21:59 | 100 | 47.58 |
| 08/25/2026 21:59 | 958 | 47.58 |
| 08/25/2026 21:59 | 248 | 47.57 |
| 08/25/2026 21:59 | 2 | 47.57 |
| 08/25/2026 21:59 | 1 | 47.59 |
| 08/25/2026 21:59 | 59 | 47.57 |
| 08/25/2026 21:59 | 200 | 47.57 |
| 08/25/2026 21:59 | 1 | 47.59 |
| 08/25/2026 21:59 | 3 | 47.59 |
| 08/25/2026 21:59 | 1 | 47.57 |
| 08/25/2026 21:59 | 100 | 47.57 |
| 08/25/2026 21:59 | 400 | 47.57 |
| 08/25/2026 21:59 | 2 | 47.57 |
| 08/25/2026 21:59 | 65 | 47.57 |
| 08/25/2026 21:59 | 1 | 47.57 |
| 08/25/2026 21:59 | 14 | 47.60 |
| 08/25/2026 21:59 | 2 | 47.57 |
| 08/25/2026 21:59 | 2 | 47.57 |
| 08/25/2026 21:59 | 1 | 47.59 |
| 08/25/2026 21:59 | 1 | 47.59 |
| 08/25/2026 21:59 | 67 | 47.60 |
| 08/25/2026 21:59 | 74 | 47.60 |
| 08/25/2026 21:59 | 388 | 47.60 |
| 08/25/2026 21:59 | 23 | 47.60 |
| 08/25/2026 21:59 | 100 | 47.58 |
| 08/25/2026 21:59 | 40 | 47.58 |
| 08/25/2026 21:59 | 100 | 47.59 |
| 08/25/2026 21:59 | 43 | 47.62 |
| 08/25/2026 21:59 | 1 | 47.62 |
| 08/25/2026 21:59 | 74 | 47.59 |
| 08/25/2026 21:59 | 28 | 47.61 |
| 08/25/2026 21:59 | 6 | 47.61 |
| 08/25/2026 21:59 | 100 | 47.61 |
| 08/25/2026 21:59 | 66 | 47.61 |
| 08/25/2026 21:59 | 73 | 47.61 |
| 08/25/2026 21:59 | 32 | 47.61 |
| 08/25/2026 21:59 | 31 | 47.62 |
| 08/25/2026 21:59 | 69 | 47.62 |
| 08/25/2026 21:59 | 31 | 47.62 |
| 08/25/2026 21:59 | 2 | 47.62 |
| 08/25/2026 21:59 | 5 | 47.63 |
| 08/25/2026 21:59 | 18 | 47.63 |
| 08/25/2026 21:59 | 14 | 47.63 |
| 08/25/2026 21:59 | 12 | 47.63 |
| 08/25/2026 21:59 | 1 | 47.63 |
| 08/25/2026 21:59 | 147 | 47.63 |
| 08/25/2026 21:59 | 1 | 47.63 |
| 08/25/2026 21:59 | 10 | 47.63 |
| 08/25/2026 21:59 | 13 | 47.63 |
| 08/25/2026 21:59 | 1 | 47.63 |
| 08/25/2026 21:59 | 2 | 47.645 |
| 08/25/2026 21:59 | 1 | 47.63 |
| 08/25/2026 21:59 | 57 | 47.63 |
| 08/25/2026 21:59 | 22 | 47.63 |
| 08/25/2026 21:59 | 33 | 47.645 |
| 08/25/2026 21:59 | 1 | 47.63 |
| 08/25/2026 21:59 | 35 | 47.63 |
| 08/25/2026 21:59 | 1 | 47.645 |
| 08/25/2026 21:59 | 7 | 47.65 |
| 08/25/2026 21:59 | 31 | 47.65 |
| 08/25/2026 21:59 | 100 | 47.645 |
| 08/25/2026 21:59 | 13 | 47.63 |
| 08/25/2026 21:59 | 29 | 47.63 |
| 08/25/2026 21:59 | 30 | 47.63 |
| 08/25/2026 21:59 | 8 | 47.645 |
| 08/25/2026 21:59 | 111 | 47.64 |
| 08/25/2026 21:59 | 43 | 47.64 |
| 08/25/2026 21:59 | 43 | 47.645 |
| 08/25/2026 21:59 | 3 | 47.645 |
| 08/25/2026 21:59 | 28 | 47.645 |
| 08/25/2026 21:59 | 4 | 47.645 |
| 08/25/2026 21:59 | 1 | 47.645 |
| 08/25/2026 21:59 | 100 | 47.645 |
| 08/25/2026 21:59 | 100 | 47.645 |
| 08/25/2026 21:59 | 30 | 47.64 |
| 08/25/2026 21:59 | 100 | 47.65 |
| 08/25/2026 21:59 | 15 | 47.66 |
| 08/25/2026 21:59 | 12 | 47.66 |
| 08/25/2026 21:59 | 1 | 47.66 |
| 08/25/2026 21:59 | 2 | 47.66 |
| 08/25/2026 21:59 | 3 | 47.65 |
| 08/25/2026 21:59 | 1 | 47.64 |
| 08/25/2026 21:59 | 6 | 47.63 |
| 08/25/2026 21:59 | 5 | 47.62 |
| 08/25/2026 21:59 | 94 | 47.62 |
| 08/25/2026 21:59 | 1 | 47.62 |
| 08/25/2026 21:59 | 3 | 47.62 |
| 08/25/2026 21:59 | 20 | 47.62 |
| 08/25/2026 21:59 | 1 | 47.62 |
| 08/25/2026 21:59 | 55 | 47.62 |
| 08/25/2026 21:59 | 14 | 47.62 |
| 08/25/2026 21:59 | 1 | 47.62 |
| 08/25/2026 21:59 | 30 | 47.62 |
| 08/25/2026 21:59 | 10 | 47.62 |
| 08/25/2026 21:59 | 42 | 47.61 |
| 08/25/2026 21:59 | 58 | 47.61 |
| 08/25/2026 21:59 | 20 | 47.61 |
| 08/25/2026 21:59 | 100 | 47.61 |
| 08/25/2026 21:59 | 3 | 47.61 |
| 08/25/2026 21:59 | 9 | 47.60 |
| 08/25/2026 21:59 | 1 | 47.60 |
| 08/25/2026 21:59 | 1 | 47.60 |
| 08/25/2026 21:59 | 1 | 47.60 |
| 08/25/2026 21:59 | 89 | 47.60 |
| 08/25/2026 21:59 | 99 | 47.60 |
| 08/25/2026 21:59 | 1 | 47.60 |
| 08/25/2026 21:59 | 1 | 47.60 |
| 08/25/2026 21:59 | 33 | 47.60 |
| 08/25/2026 21:59 | 67 | 47.60 |
| 08/25/2026 21:59 | 89 | 47.60 |
| 08/25/2026 21:59 | 200 | 47.60 |
| 08/25/2026 21:59 | 200 | 47.60 |
| 08/25/2026 21:59 | 3 | 47.60 |
| 08/25/2026 21:59 | 2 | 47.60 |
| 08/25/2026 21:59 | 19 | 47.60 |
| 08/25/2026 21:59 | 6 | 47.60 |
| 08/25/2026 21:59 | 16 | 47.60 |
| 08/25/2026 21:59 | 4 | 47.60 |
| 08/25/2026 21:59 | 100 | 47.60 |
| 08/25/2026 21:59 | 200 | 47.60 |
| 08/25/2026 21:59 | 2 | 47.60 |
| 08/25/2026 21:59 | 100 | 47.59 |
| 08/25/2026 21:59 | 67 | 47.58 |
| 08/25/2026 21:59 | 10 | 47.58 |
| 08/25/2026 21:59 | 57 | 47.58 |
| 08/25/2026 21:59 | 33 | 47.60 |
| 08/25/2026 21:59 | 1 | 47.58 |
| 08/25/2026 21:59 | 36 | 47.58 |
| 08/25/2026 21:59 | 8 | 47.58 |
| 08/25/2026 21:59 | 86 | 47.58 |
| 08/25/2026 21:59 | 1 | 47.59 |
| 08/25/2026 21:59 | 43 | 47.59 |
| 08/25/2026 21:59 | 14 | 47.58 |
| 08/25/2026 21:59 | 200 | 47.58 |
| 08/25/2026 21:59 | 18 | 47.59 |
| 08/25/2026 21:59 | 82 | 47.59 |
| 08/25/2026 21:59 | 33 | 47.61 |
| 08/25/2026 21:59 | 67 | 47.61 |
| 08/25/2026 21:59 | 211 | 47.64 |
| 08/25/2026 21:59 | 3 | 47.64 |
| 08/25/2026 21:59 | 33 | 47.64 |
| 08/25/2026 21:59 | 30 | 47.64 |
| 08/25/2026 21:59 | 29 | 47.64 |
| 08/25/2026 21:59 | 12 | 47.64 |
| 08/25/2026 21:59 | 6 | 47.64 |
| 08/25/2026 21:59 | 1 | 47.64 |
| 08/25/2026 21:59 | 69 | 47.64 |
| 08/25/2026 21:59 | 46 | 47.64 |
| 08/25/2026 21:59 | 100 | 47.64 |
| 08/25/2026 21:59 | 100 | 47.63 |
| 08/25/2026 21:59 | 100 | 47.63 |
| 08/25/2026 21:59 | 18 | 47.59 |
| 08/25/2026 21:59 | 100 | 47.61 |
| 08/25/2026 21:59 | 100 | 47.61 |
| 08/25/2026 21:59 | 100 | 47.61 |
| 08/25/2026 21:59 | 100 | 47.61 |
| 08/25/2026 21:58 | 67 | 47.61 |
| 08/25/2026 21:58 | 14 | 47.61 |
| 08/25/2026 21:58 | 69 | 47.62 |
| 08/25/2026 21:58 | 16 | 47.62 |
| 08/25/2026 21:58 | 1 | 47.62 |
| 08/25/2026 21:58 | 18 | 47.62 |
| 08/25/2026 21:58 | 18 | 47.63 |
| 08/25/2026 21:58 | 20 | 47.63 |
| 08/25/2026 21:58 | 62 | 47.63 |
| 08/25/2026 21:58 | 20 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 22 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.64 |
| 08/25/2026 21:58 | 62 | 47.64 |
| 08/25/2026 21:58 | 38 | 47.64 |
| 08/25/2026 21:58 | 72 | 47.63 |
| 08/25/2026 21:58 | 15 | 47.63 |
| 08/25/2026 21:58 | 1 | 47.63 |
| 08/25/2026 21:58 | 48 | 47.63 |
| 08/25/2026 21:58 | 14 | 47.63 |
| 08/25/2026 21:58 | 38 | 47.63 |
| 08/25/2026 21:58 | 8 | 47.63 |
| 08/25/2026 21:58 | 12 | 47.63 |
| 08/25/2026 21:58 | 32 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 19 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.65 |
| 08/25/2026 21:58 | 6 | 47.65 |
| 08/25/2026 21:58 | 28 | 47.65 |
| 08/25/2026 21:58 | 5 | 47.65 |
| 08/25/2026 21:58 | 1 | 47.65 |
| 08/25/2026 21:58 | 60 | 47.65 |
| 08/25/2026 21:58 | 40 | 47.65 |
| 08/25/2026 21:58 | 27 | 47.65 |
| 08/25/2026 21:58 | 27 | 47.65 |
| 08/25/2026 21:58 | 3 | 47.65 |
| 08/25/2026 21:58 | 3 | 47.65 |
| 08/25/2026 21:58 | 97 | 47.65 |
| 08/25/2026 21:58 | 3 | 47.65 |
| 08/25/2026 21:58 | 9 | 47.64 |
| 08/25/2026 21:58 | 1 | 47.64 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.65 |
| 08/25/2026 21:58 | 200 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 20 | 47.63 |
| 08/25/2026 21:58 | 8 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 72 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 79 | 47.63 |
| 08/25/2026 21:58 | 21 | 47.63 |
| 08/25/2026 21:58 | 1 | 47.63 |
| 08/25/2026 21:58 | 1 | 47.63 |
| 08/25/2026 21:58 | 11 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 1 | 47.63 |
| 08/25/2026 21:58 | 99 | 47.63 |
| 08/25/2026 21:58 | 1 | 47.63 |
| 08/25/2026 21:58 | 82 | 47.63 |
| 08/25/2026 21:58 | 1 | 47.63 |
| 08/25/2026 21:58 | 2 | 47.63 |
| 08/25/2026 21:58 | 11 | 47.63 |
| 08/25/2026 21:58 | 20 | 47.63 |
| 08/25/2026 21:58 | 80 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 100 | 47.63 |
| 08/25/2026 21:58 | 71 | 47.63 |
| 08/25/2026 21:58 | 29 | 47.63 |
| 08/25/2026 21:58 | 88 | 47.63 |
| 08/25/2026 21:58 | 12 | 47.63 |
| 08/25/2026 21:58 | 117 | 47.64 |
| 08/25/2026 21:58 | 69 | 47.65 |
| 08/25/2026 21:58 | 5 | 47.65 |
| 08/25/2026 21:58 | 1 | 47.65 |
| 08/25/2026 21:58 | 75 | 47.66 |
| 08/25/2026 21:58 | 100 | 47.67 |
| 08/25/2026 21:58 | 100 | 47.67 |
| 08/25/2026 21:58 | 1 | 47.69 |
| 08/25/2026 21:58 | 75 | 47.69 |
| 08/25/2026 21:58 | 1 | 47.70 |
| 08/25/2026 21:57 | 100 | 47.73 |
| 08/25/2026 21:57 | 100 | 47.73 |
| 08/25/2026 21:57 | 100 | 47.73 |
| 08/25/2026 21:57 | 30 | 47.73 |
| 08/25/2026 21:57 | 1 | 47.73 |
| 08/25/2026 21:57 | 94 | 47.73 |
| 08/25/2026 21:57 | 5 | 47.73 |
| 08/25/2026 21:57 | 8 | 47.73 |
| 08/25/2026 21:57 | 100 | 47.73 |
| 08/25/2026 21:57 | 50 | 47.73 |
| 08/25/2026 21:57 | 2 | 47.73 |
| 08/25/2026 21:57 | 24 | 47.73 |
| 08/25/2026 21:57 | 4 | 47.73 |
| 08/25/2026 21:57 | 1 | 47.73 |
| 08/25/2026 21:57 | 67 | 47.74 |
| 08/25/2026 21:57 | 20 | 47.74 |
| 08/25/2026 21:57 | 9 | 47.75 |
| 08/25/2026 21:57 | 9 | 47.765 |
| 08/25/2026 21:57 | 9 | 47.765 |
| 08/25/2026 21:57 | 15 | 47.75 |
| 08/25/2026 21:57 | 64 | 47.75 |
| 08/25/2026 21:57 | 36 | 47.75 |
| 08/25/2026 21:57 | 27 | 47.75 |
| 08/25/2026 21:57 | 1 | 47.75 |
| 08/25/2026 21:57 | 100 | 47.76 |
| 08/25/2026 21:57 | 1 | 47.76 |
| 08/25/2026 21:57 | 23 | 47.76 |
| 08/25/2026 21:57 | 50 | 47.76 |
| 08/25/2026 21:57 | 19 | 47.76 |
| 08/25/2026 21:57 | 2 | 47.76 |
| 08/25/2026 21:57 | 6 | 47.76 |
| 08/25/2026 21:57 | 11 | 47.76 |
| 08/25/2026 21:57 | 5 | 47.76 |
| 08/25/2026 21:57 | 48 | 47.76 |
| 08/25/2026 21:57 | 100 | 47.76 |
| 08/25/2026 21:57 | 38 | 47.76 |
| 08/25/2026 21:57 | 4 | 47.76 |
| 08/25/2026 21:57 | 1 | 47.76 |
| 08/25/2026 21:57 | 56 | 47.76 |
| 08/25/2026 21:57 | 1 | 47.76 |
| 08/25/2026 21:57 | 100 | 47.76 |
| 08/25/2026 21:57 | 2 | 47.76 |
| 08/25/2026 21:57 | 5 | 47.76 |
| 08/25/2026 21:57 | 5 | 47.76 |
| 08/25/2026 21:57 | 100 | 47.76 |
| 08/25/2026 21:57 | 1 | 47.76 |
| 08/25/2026 21:57 | 100 | 47.76 |
| 08/25/2026 21:57 | 67 | 47.76 |
| 08/25/2026 21:57 | 1 | 47.76 |
| 08/25/2026 21:57 | 1 | 47.76 |
| 08/25/2026 21:57 | 100 | 47.76 |
| 08/25/2026 21:57 | 100 | 47.76 |
| 08/25/2026 21:57 | 94 | 47.76 |
| 08/25/2026 21:57 | 8 | 47.76 |
| 08/25/2026 21:57 | 79 | 47.76 |
| 08/25/2026 21:57 | 5 | 47.76 |
| 08/25/2026 21:57 | 63 | 47.78 |
| 08/25/2026 21:57 | 35 | 47.78 |
| 08/25/2026 21:57 | 98 | 47.79 |
| 08/25/2026 21:56 | 100 | 47.81 |
| 08/25/2026 21:56 | 100 | 47.81 |
| 08/25/2026 21:56 | 500 | 47.81 |
| 08/25/2026 21:56 | 100 | 47.81 |
| 08/25/2026 21:56 | 100 | 47.79 |
| 08/25/2026 21:56 | 35 | 47.79 |
| 08/25/2026 21:56 | 100 | 47.80 |
| 08/25/2026 21:56 | 88 | 47.80 |
| 08/25/2026 21:56 | 76 | 47.80 |
| 08/25/2026 21:56 | 24 | 47.80 |
| 08/25/2026 21:56 | 1 | 47.80 |
| 08/25/2026 21:56 | 26 | 47.81 |
| 08/25/2026 21:56 | 3 | 47.81 |
| 08/25/2026 21:56 | 71 | 47.81 |
| 08/25/2026 21:56 | 81 | 47.81 |
| 08/25/2026 21:56 | 83 | 47.81 |
| 08/25/2026 21:56 | 17 | 47.81 |
| 08/25/2026 21:56 | 100 | 47.82 |
| 08/25/2026 21:56 | 74 | 47.82 |
| 08/25/2026 21:56 | 1 | 47.82 |
| 08/25/2026 21:56 | 5 | 47.82 |
| 08/25/2026 21:56 | 1 | 47.82 |
| 08/25/2026 21:56 | 94 | 47.82 |
| 08/25/2026 21:56 | 100 | 47.82 |
| 08/25/2026 21:56 | 1 | 47.82 |
| 08/25/2026 21:56 | 95 | 47.82 |
| 08/25/2026 21:56 | 5 | 47.82 |
| 08/25/2026 21:56 | 1 | 47.82 |
| 08/25/2026 21:56 | 16 | 47.82 |
| 08/25/2026 21:56 | 100 | 47.82 |
| 08/25/2026 21:56 | 42 | 47.84 |
| 08/25/2026 21:55 | 100 | 47.835 |
| 08/25/2026 21:55 | 100 | 47.84 |
| 08/25/2026 21:55 | 38 | 47.84 |
| 08/25/2026 21:55 | 4 | 47.84 |
| 08/25/2026 21:55 | 100 | 47.83 |
| 08/25/2026 21:55 | 1 | 47.83 |
| 08/25/2026 21:55 | 3 | 47.82 |
| 08/25/2026 21:55 | 100 | 47.81 |
| 08/25/2026 21:55 | 24 | 47.81 |
| 08/25/2026 21:55 | 19 | 47.81 |
| 08/25/2026 21:55 | 38 | 47.81 |
| 08/25/2026 21:55 | 100 | 47.82 |
| 08/25/2026 21:55 | 2 | 47.82 |
| 08/25/2026 21:55 | 1 | 47.82 |
| 08/25/2026 21:55 | 52 | 47.82 |
| 08/25/2026 21:55 | 98 | 47.82 |
| 08/25/2026 21:55 | 113 | 47.82 |
| 08/25/2026 21:55 | 40 | 47.82 |
| 08/25/2026 21:55 | 100 | 47.82 |
| 08/25/2026 21:55 | 8 | 47.82 |
| 08/25/2026 21:55 | 19 | 47.82 |
| 08/25/2026 21:55 | 34 | 47.82 |
| 08/25/2026 21:55 | 7 | 47.82 |
| 08/25/2026 21:55 | 9 | 47.82 |
| 08/25/2026 21:55 | 17 | 47.82 |
| 08/25/2026 21:55 | 26 | 47.83 |
| 08/25/2026 21:54 | 5 | 47.81 |
| 08/25/2026 21:54 | 100 | 47.81 |
| 08/25/2026 21:54 | 94 | 47.81 |
| 08/25/2026 21:54 | 13 | 47.81 |
| 08/25/2026 21:54 | 81 | 47.82 |
| 08/25/2026 21:54 | 2 | 47.84 |
| 08/25/2026 21:53 | 38 | 47.835 |
| 08/25/2026 21:53 | 1 | 47.83 |
| 08/25/2026 21:53 | 1 | 47.82 |
| 08/25/2026 21:53 | 100 | 47.81 |
| 08/25/2026 21:53 | 6 | 47.81 |
| 08/25/2026 21:53 | 10 | 47.81 |
| 08/25/2026 21:53 | 100 | 47.80 |
| 08/25/2026 21:53 | 100 | 47.80 |
| 08/25/2026 21:53 | 31 | 47.80 |
| 08/25/2026 21:53 | 98 | 47.80 |
| 08/25/2026 21:53 | 26 | 47.79 |
| 08/25/2026 21:53 | 87 | 47.74 |
| 08/25/2026 21:53 | 100 | 47.75 |
| 08/25/2026 21:53 | 116 | 47.75 |
| 08/25/2026 21:52 | 200 | 47.76 |
| 08/25/2026 21:52 | 100 | 47.76 |
| 08/25/2026 21:52 | 100 | 47.76 |
| 08/25/2026 21:52 | 90 | 47.76 |
| 08/25/2026 21:52 | 100 | 47.76 |
| 08/25/2026 21:52 | 11 | 47.79 |
| 08/25/2026 21:51 | 67 | 47.78 |
| 08/25/2026 21:50 | 1 | 47.78 |
| 08/25/2026 21:50 | 1 | 47.78 |
| 08/25/2026 21:50 | 2 | 47.78 |
| 08/25/2026 21:50 | 100 | 47.78 |
| 08/25/2026 21:50 | 33 | 47.77 |
| 08/25/2026 21:50 | 2 | 47.73 |
| 08/25/2026 21:50 | 3 | 47.73 |
| 08/25/2026 21:50 | 2 | 47.76 |
| 08/25/2026 21:50 | 26 | 47.76 |
| 08/25/2026 21:50 | 1 | 47.76 |
| 08/25/2026 21:50 | 100 | 47.76 |
| 08/25/2026 21:49 | 81 | 47.73 |
| 08/25/2026 21:49 | 56 | 47.71 |
| 08/25/2026 21:49 | 6 | 47.71 |
| 08/25/2026 21:49 | 5 | 47.71 |
| 08/25/2026 21:48 | 53 | 47.71 |
| 08/25/2026 21:48 | 78 | 47.71 |
| 08/25/2026 21:48 | 40 | 47.71 |
| 08/25/2026 21:48 | 100 | 47.71 |
| 08/25/2026 21:48 | 1 | 47.71 |
| 08/25/2026 21:48 | 5 | 47.71 |
| 08/25/2026 21:48 | 2 | 47.71 |
| 08/25/2026 21:48 | 100 | 47.71 |
| 08/25/2026 21:48 | 35 | 47.73 |
| 08/25/2026 21:48 | 53 | 47.74 |
| 08/25/2026 21:48 | 100 | 47.75 |
| 08/25/2026 21:48 | 38 | 47.75 |
| 08/25/2026 21:47 | 100 | 47.76 |
| 08/25/2026 21:47 | 100 | 47.76 |
| 08/25/2026 21:47 | 27 | 47.76 |
| 08/25/2026 21:47 | 100 | 47.76 |
| 08/25/2026 21:47 | 100 | 47.75 |
| 08/25/2026 21:47 | 75 | 47.75 |
| 08/25/2026 21:47 | 25 | 47.75 |
| 08/25/2026 21:47 | 75 | 47.76 |
| 08/25/2026 21:47 | 45 | 47.76 |
| 08/25/2026 21:47 | 19 | 47.77 |
| 08/25/2026 21:47 | 100 | 47.77 |
| 08/25/2026 21:47 | 78 | 47.775 |
| 08/25/2026 21:47 | 42 | 47.78 |
| 08/25/2026 21:47 | 8 | 47.78 |
| 08/25/2026 21:47 | 5 | 47.78 |
| 08/25/2026 21:47 | 83 | 47.78 |
| 08/25/2026 21:47 | 200 | 47.78 |
| 08/25/2026 21:47 | 100 | 47.78 |
| 08/25/2026 21:47 | 4 | 47.78 |
| 08/25/2026 21:47 | 200 | 47.78 |
| 08/25/2026 21:47 | 50 | 47.78 |
| 08/25/2026 21:47 | 58 | 47.78 |
| 08/25/2026 21:47 | 42 | 47.78 |
| 08/25/2026 21:47 | 46 | 47.77 |
| 08/25/2026 21:47 | 29 | 47.77 |
| 08/25/2026 21:47 | 40 | 47.77 |
| 08/25/2026 21:47 | 61 | 47.77 |
| 08/25/2026 21:47 | 4 | 47.77 |
| 08/25/2026 21:47 | 135 | 47.77 |
| 08/25/2026 21:45 | 1 | 47.80 |
| 08/25/2026 21:45 | 19 | 47.80 |
| 08/25/2026 21:45 | 2 | 47.80 |
| 08/25/2026 21:44 | 11 | 47.80 |
| 08/25/2026 21:44 | 1 | 47.80 |
| 08/25/2026 21:44 | 28 | 47.78 |
| 08/25/2026 21:44 | 39 | 47.78 |
| 08/25/2026 21:44 | 33 | 47.78 |
| 08/25/2026 21:44 | 67 | 47.79 |
| 08/25/2026 21:42 | 40 | 47.76 |
| 08/25/2026 21:42 | 11 | 47.74 |
| 08/25/2026 21:41 | 2 | 47.74 |
| 08/25/2026 21:41 | 38 | 47.72 |
| 08/25/2026 21:39 | 17 | 47.72 |
| 08/25/2026 21:39 | 43 | 47.74 |
| 08/25/2026 21:39 | 20 | 47.74 |
| 08/25/2026 21:39 | 3 | 47.74 |
| 08/25/2026 21:39 | 1 | 47.75 |
| 08/25/2026 21:38 | 27 | 47.77 |
| 08/25/2026 21:38 | 100 | 47.77 |
| 08/25/2026 21:38 | 100 | 47.77 |
| 08/25/2026 21:38 | 100 | 47.77 |
| 08/25/2026 21:38 | 25 | 47.76 |
| 08/25/2026 21:38 | 26 | 47.76 |
| 08/25/2026 21:36 | 10 | 47.71 |
| 08/25/2026 21:36 | 18 | 47.71 |
| 08/25/2026 21:36 | 12 | 47.71 |
| 08/25/2026 21:36 | 7 | 47.72 |
| 08/25/2026 21:36 | 1 | 47.78 |
| 08/25/2026 21:34 | 19 | 47.74 |
| 08/25/2026 21:30 | 13 | 47.73 |
| 08/25/2026 21:30 | 57 | 47.73 |
| 08/25/2026 21:30 | 100 | 47.755 |
| 08/25/2026 21:30 | 100 | 47.74 |
| 08/25/2026 21:30 | 44 | 47.74 |
| 08/25/2026 21:30 | 56 | 47.74 |
| 08/25/2026 21:30 | 1 | 47.74 |
| 08/25/2026 21:30 | 4 | 47.74 |
| 08/25/2026 21:30 | 10 | 47.74 |
| 08/25/2026 21:30 | 3 | 47.74 |
| 08/25/2026 21:30 | 86 | 47.74 |
| 08/25/2026 21:30 | 10 | 47.74 |
| 08/25/2026 21:27 | 40 | 47.77 |
| 08/25/2026 21:27 | 24 | 47.75 |
| 08/25/2026 21:25 | 1 | 47.74 |
| 08/25/2026 21:25 | 3 | 47.74 |
| 08/25/2026 21:25 | 1 | 47.74 |
| 08/25/2026 21:25 | 3 | 47.74 |
| 08/25/2026 21:25 | 53 | 47.77 |
| 08/25/2026 21:23 | 38 | 47.78 |
| 08/25/2026 21:23 | 3 | 47.78 |
| 08/25/2026 21:23 | 61 | 47.77 |
| 08/25/2026 21:23 | 200 | 47.77 |
| 08/25/2026 21:23 | 100 | 47.76 |
| 08/25/2026 21:23 | 100 | 47.75 |
| 08/25/2026 21:23 | 100 | 47.75 |
| 08/25/2026 21:23 | 100 | 47.75 |
| 08/25/2026 21:23 | 93 | 47.75 |
| 08/25/2026 21:23 | 1 | 47.75 |
| 08/25/2026 21:23 | 100 | 47.75 |
| 08/25/2026 21:22 | 38 | 47.78 |
| 08/25/2026 21:19 | 100 | 47.78 |
| 08/25/2026 21:19 | 34 | 47.77 |
| 08/25/2026 21:19 | 4 | 47.78 |
| 08/25/2026 21:19 | 36 | 47.78 |
| 08/25/2026 21:19 | 5 | 47.79 |
| 08/25/2026 21:19 | 2 | 47.79 |
| 08/25/2026 21:19 | 15 | 47.79 |
| 08/25/2026 21:19 | 5 | 47.79 |
| 08/25/2026 21:19 | 23 | 47.79 |
| 08/25/2026 21:19 | 100 | 47.79 |
| 08/25/2026 21:19 | 1 | 47.80 |
| 08/25/2026 21:19 | 147 | 47.80 |
| 08/25/2026 21:19 | 91 | 47.80 |
| 08/25/2026 21:13 | 43 | 47.80 |
| 08/25/2026 21:13 | 86 | 47.84 |
| 08/25/2026 21:13 | 39 | 47.88 |
| 08/25/2026 21:12 | 23 | 47.90 |
| 08/25/2026 21:12 | 17 | 47.88 |
| 08/25/2026 21:12 | 40 | 47.87 |
| 08/25/2026 21:12 | 9 | 47.88 |
| 08/25/2026 21:12 | 26 | 47.88 |
| 08/25/2026 21:12 | 40 | 47.855 |
| 08/25/2026 21:11 | 20 | 47.87 |
| 08/25/2026 21:11 | 1 | 47.87 |
| 08/25/2026 21:11 | 13 | 47.87 |
| 08/25/2026 21:11 | 2 | 47.87 |
| 08/25/2026 21:11 | 80 | 47.87 |
| 08/25/2026 21:11 | 83 | 47.86 |
| 08/25/2026 21:11 | 1 | 47.86 |
| 08/25/2026 21:11 | 3 | 47.86 |
| 08/25/2026 21:11 | 13 | 47.86 |
| 08/25/2026 21:11 | 1 | 47.86 |
| 08/25/2026 21:10 | 100 | 47.85 |
| 08/25/2026 21:10 | 16 | 47.85 |
| 08/25/2026 21:10 | 67 | 47.85 |
| 08/25/2026 21:10 | 1 | 47.85 |
| 08/25/2026 21:10 | 9 | 47.85 |
| 08/25/2026 21:09 | 1 | 47.84 |
| 08/25/2026 21:09 | 100 | 47.84 |
| 08/25/2026 21:07 | 100 | 47.825 |
| 08/25/2026 21:05 | 100 | 47.85 |
| 08/25/2026 21:05 | 22 | 47.82 |
| 08/25/2026 21:05 | 23 | 47.82 |
| 08/25/2026 21:05 | 22 | 47.83 |
| 08/25/2026 21:05 | 10 | 47.83 |
| 08/25/2026 21:05 | 35 | 47.83 |
| 08/25/2026 21:03 | 32 | 47.835 |
| 08/25/2026 21:03 | 14 | 47.86 |
| 08/25/2026 21:03 | 86 | 47.86 |
| 08/25/2026 21:02 | 14 | 47.86 |
| 08/25/2026 21:02 | 60 | 47.86 |
| 08/25/2026 21:02 | 40 | 47.86 |
| 08/25/2026 21:02 | 62 | 47.85 |
| 08/25/2026 21:02 | 38 | 47.85 |
| 08/25/2026 21:02 | 100 | 47.84 |
| 08/25/2026 21:01 | 10 | 47.84 |
| 08/25/2026 21:00 | 3 | 47.77 |
| 08/25/2026 20:58 | 1 | 47.85 |
| 08/25/2026 20:57 | 1 | 47.85 |
| 08/25/2026 20:57 | 86 | 47.75 |
| 08/25/2026 20:57 | 2 | 47.75 |
| 08/25/2026 20:57 | 2 | 47.75 |
| 08/25/2026 20:57 | 9 | 47.75 |
| 08/25/2026 20:57 | 100 | 47.76 |
| 08/25/2026 20:57 | 100 | 47.76 |
| 08/25/2026 20:57 | 1 | 47.77 |
| 08/25/2026 20:57 | 33 | 47.81 |
| 08/25/2026 20:57 | 67 | 47.81 |
| 08/25/2026 20:56 | 1 | 47.86 |
| 08/25/2026 20:55 | 1 | 47.86 |
| 08/25/2026 20:53 | 2 | 47.89 |
| 08/25/2026 20:53 | 10 | 47.87 |
| 08/25/2026 20:53 | 100 | 47.84 |
| 08/25/2026 20:53 | 100 | 47.84 |
| 08/25/2026 20:53 | 100 | 47.83 |
| 08/25/2026 20:53 | 23 | 47.83 |
| 08/25/2026 20:53 | 22 | 47.83 |
| 08/25/2026 20:53 | 30 | 47.83 |
| 08/25/2026 20:53 | 27 | 47.82 |
| 08/25/2026 20:53 | 100 | 47.81 |
| 08/25/2026 20:53 | 100 | 47.81 |
| 08/25/2026 20:53 | 5 | 47.81 |
| 08/25/2026 20:53 | 11 | 47.81 |
| 08/25/2026 20:53 | 90 | 47.81 |
| 08/25/2026 20:53 | 10 | 47.81 |
| 08/25/2026 20:53 | 7 | 47.81 |
| 08/25/2026 20:53 | 100 | 47.81 |
| 08/25/2026 20:52 | 1 | 47.80 |
| 08/25/2026 20:49 | 1 | 47.77 |
| 08/25/2026 20:46 | 1 | 47.755 |
| 08/25/2026 20:46 | 7 | 47.71 |
| 08/25/2026 20:45 | 100 | 47.78 |
| 08/25/2026 20:44 | 1 | 47.79 |
| 08/25/2026 20:42 | 11 | 47.77 |
| 08/25/2026 20:40 | 20 | 47.79 |
| 08/25/2026 20:40 | 34 | 47.745 |
| 08/25/2026 20:40 | 33 | 47.745 |
| 08/25/2026 20:37 | 2 | 47.79 |
| 08/25/2026 20:34 | 99 | 47.71 |
| 08/25/2026 20:33 | 3 | 47.79 |
| 08/25/2026 20:31 | 67 | 47.75 |
| 08/25/2026 20:31 | 29 | 47.75 |
| 08/25/2026 20:31 | 34 | 47.755 |
| 08/25/2026 20:31 | 33 | 47.755 |
| 08/25/2026 20:31 | 96 | 47.77 |
| 08/25/2026 20:31 | 7 | 47.78 |
| 08/25/2026 20:31 | 3 | 47.81 |
| 08/25/2026 20:29 | 11 | 47.80 |
| 08/25/2026 20:28 | 5 | 47.80 |
| 08/25/2026 20:28 | 27 | 47.80 |
| 08/25/2026 20:28 | 26 | 47.80 |
| 08/25/2026 20:28 | 20 | 47.80 |
| 08/25/2026 20:28 | 5 | 47.80 |
| 08/25/2026 20:26 | 5 | 47.78 |
| 08/25/2026 20:26 | 3 | 47.78 |
| 08/25/2026 20:25 | 2 | 47.78 |
| 08/25/2026 20:25 | 98 | 47.78 |
| 08/25/2026 20:25 | 1 | 47.78 |
| 08/25/2026 20:24 | 1 | 47.78 |
| 08/25/2026 20:23 | 10 | 47.77 |
| 08/25/2026 20:23 | 1 | 47.77 |
| 08/25/2026 20:23 | 10 | 47.77 |
| 08/25/2026 20:23 | 1 | 47.76 |
| 08/25/2026 20:23 | 6 | 47.76 |
| 08/25/2026 20:23 | 100 | 47.735 |
| 08/25/2026 20:21 | 40 | 47.75 |
| 08/25/2026 20:20 | 3 | 47.74 |
| 08/25/2026 20:19 | 2 | 47.73 |
| 08/25/2026 20:19 | 9 | 47.71 |
| 08/25/2026 20:18 | 6 | 47.71 |
| 08/25/2026 20:17 | 5 | 47.71 |
| 08/25/2026 20:14 | 5 | 47.66 |
| 08/25/2026 20:12 | 15 | 47.67 |
| 08/25/2026 20:12 | 3 | 47.68 |
| 08/25/2026 20:12 | 10 | 47.68 |
| 08/25/2026 20:12 | 64 | 47.69 |
| 08/25/2026 20:12 | 64 | 47.68 |
| 08/25/2026 20:12 | 100 | 47.69 |
| 08/25/2026 20:12 | 100 | 47.705 |
| 08/25/2026 20:12 | 2 | 47.69 |
| 08/25/2026 20:12 | 420 | 47.67 |
| 08/25/2026 20:11 | 10 | 47.68 |
| 08/25/2026 20:11 | 20 | 47.67 |
| 08/25/2026 20:11 | 10 | 47.65 |
| 08/25/2026 20:11 | 10 | 47.64 |
| 08/25/2026 20:11 | 12 | 47.64 |
| 08/25/2026 20:11 | 100 | 47.64 |
| 08/25/2026 20:11 | 10 | 47.63 |
| 08/25/2026 20:11 | 7 | 47.62 |
| 08/25/2026 20:11 | 1 | 47.62 |
| 08/25/2026 20:10 | 1 | 47.62 |
| 08/25/2026 20:10 | 1 | 47.62 |
| 08/25/2026 20:10 | 3 | 47.61 |
| 08/25/2026 20:10 | 7 | 47.61 |
| 08/25/2026 20:10 | 1 | 47.59 |
| 08/25/2026 20:10 | 12 | 47.59 |
| 08/25/2026 20:05 | 2 | 47.54 |
| 08/25/2026 20:05 | 1 | 47.53 |
| 08/25/2026 20:05 | 20 | 47.51 |
| 08/25/2026 20:05 | 10 | 47.50 |
| 08/25/2026 20:04 | 1 | 47.49 |
| 08/25/2026 20:04 | 40 | 47.48 |
| 08/25/2026 20:04 | 59 | 47.48 |
| 08/25/2026 20:04 | 1 | 47.48 |
| 08/25/2026 20:04 | 40 | 47.48 |
| 08/25/2026 20:04 | 1 | 47.48 |
| 08/25/2026 20:04 | 100 | 47.47 |
| 08/25/2026 20:04 | 99 | 47.47 |
| 08/25/2026 20:04 | 2 | 47.46 |
| 08/25/2026 20:03 | 100 | 47.43 |
| 08/25/2026 20:02 | 81 | 47.47 |
| 08/25/2026 20:02 | 28 | 47.47 |
| 08/25/2026 20:02 | 26 | 47.47 |
| 08/25/2026 20:02 | 20 | 47.47 |
| 08/25/2026 20:02 | 100 | 47.46 |
| 08/25/2026 20:01 | 10 | 47.43 |
| 08/25/2026 19:59 | 21 | 47.43 |
| 08/25/2026 19:59 | 20 | 47.42 |
| 08/25/2026 19:56 | 21 | 47.44 |
| 08/25/2026 19:56 | 38 | 47.415 |
| 08/25/2026 19:56 | 40 | 47.44 |
| 08/25/2026 19:54 | 10 | 47.46 |
| 08/25/2026 19:54 | 10 | 47.46 |
| 08/25/2026 19:54 | 1 | 47.45 |
| 08/25/2026 19:54 | 2 | 47.43 |
| 08/25/2026 19:54 | 1 | 47.43 |
| 08/25/2026 19:54 | 3 | 47.42 |
| 08/25/2026 19:54 | 3 | 47.42 |
| 08/25/2026 19:54 | 6 | 47.42 |
| 08/25/2026 19:54 | 9 | 47.41 |
| 08/25/2026 19:53 | 21 | 47.41 |
| 08/25/2026 19:50 | 1 | 47.41 |
| 08/25/2026 19:50 | 1 | 47.41 |
| 08/25/2026 19:50 | 14 | 47.37 |
| 08/25/2026 19:50 | 86 | 47.37 |
| 08/25/2026 19:50 | 20 | 47.38 |
| 08/25/2026 19:50 | 1 | 47.38 |
| 08/25/2026 19:50 | 100 | 47.38 |
| 08/25/2026 19:49 | 100 | 47.39 |
| 08/25/2026 19:49 | 100 | 47.38 |
| 08/25/2026 19:49 | 5 | 47.38 |
| 08/25/2026 19:46 | 3 | 47.38 |
| 08/25/2026 19:46 | 27 | 47.37 |
| 08/25/2026 19:46 | 1 | 47.37 |
| 08/25/2026 19:46 | 12 | 47.36 |
| 08/25/2026 19:46 | 20 | 47.35 |
| 08/25/2026 19:44 | 10 | 47.29 |
| 08/25/2026 19:41 | 1 | 47.35 |
| 08/25/2026 19:40 | 24 | 47.35 |
| 08/25/2026 19:38 | 12 | 47.35 |
| 08/25/2026 19:38 | 43 | 47.35 |
| 08/25/2026 19:38 | 19 | 47.35 |
| 08/25/2026 19:38 | 1 | 47.35 |
| 08/25/2026 19:38 | 100 | 47.35 |
| 08/25/2026 19:38 | 18 | 47.34 |
| 08/25/2026 19:38 | 50 | 47.34 |
| 08/25/2026 19:37 | 3 | 47.34 |
| 08/25/2026 19:36 | 10 | 47.31 |
| 08/25/2026 19:36 | 20 | 47.30 |
| 08/25/2026 19:36 | 1 | 47.29 |
| 08/25/2026 19:36 | 1 | 47.29 |
| 08/25/2026 19:34 | 100 | 47.28 |
| 08/25/2026 19:34 | 35 | 47.27 |
| 08/25/2026 19:34 | 35 | 47.27 |
| 08/25/2026 19:34 | 1 | 47.27 |
| 08/25/2026 19:34 | 27 | 47.27 |
| 08/25/2026 19:34 | 92 | 47.27 |
| 08/25/2026 19:34 | 8 | 47.27 |
| 08/25/2026 19:34 | 15 | 47.25 |
| 08/25/2026 19:34 | 85 | 47.25 |
| 08/25/2026 19:34 | 15 | 47.25 |
| 08/25/2026 19:34 | 85 | 47.25 |
| 08/25/2026 19:34 | 15 | 47.25 |
| 08/25/2026 19:34 | 100 | 47.25 |
| 08/25/2026 19:34 | 100 | 47.23 |
| 08/25/2026 19:34 | 100 | 47.195 |
| 08/25/2026 19:31 | 28 | 47.16 |
| 08/25/2026 19:31 | 3 | 47.16 |
| 08/25/2026 19:28 | 31 | 47.20 |
| 08/25/2026 19:28 | 24 | 47.19 |
| 08/25/2026 19:28 | 300 | 47.19 |
| 08/25/2026 19:28 | 100 | 47.19 |
| 08/25/2026 19:25 | 60 | 47.21 |
| 08/25/2026 19:23 | 6 | 47.22 |
| 08/25/2026 19:22 | 100 | 47.18 |
| 08/25/2026 19:21 | 2 | 47.18 |
| 08/25/2026 19:20 | 19 | 47.22 |
| 08/25/2026 19:19 | 1 | 47.25 |
| 08/25/2026 19:19 | 1 | 47.25 |
| 08/25/2026 19:19 | 23 | 47.22 |
| 08/25/2026 19:17 | 4 | 47.22 |
| 08/25/2026 19:16 | 4 | 47.23 |
| 08/25/2026 19:16 | 4 | 47.26 |
| 08/25/2026 19:16 | 10 | 47.27 |
| 08/25/2026 19:16 | 10 | 47.27 |
| 08/25/2026 19:16 | 3 | 47.27 |
| 08/25/2026 19:16 | 23 | 47.31 |
| 08/25/2026 19:15 | 23 | 47.32 |
| 08/25/2026 19:14 | 100 | 47.30 |
| 08/25/2026 19:14 | 74 | 47.32 |
| 08/25/2026 19:14 | 13 | 47.32 |
| 08/25/2026 19:13 | 13 | 47.32 |
| 08/25/2026 19:13 | 13 | 47.33 |
| 08/25/2026 19:13 | 13 | 47.33 |
| 08/25/2026 19:08 | 1 | 47.31 |
| 08/25/2026 19:08 | 10 | 47.32 |
| 08/25/2026 19:05 | 35 | 47.33 |
| 08/25/2026 19:05 | 100 | 47.33 |
| 08/25/2026 19:05 | 100 | 47.34 |
| 08/25/2026 19:05 | 100 | 47.33 |
| 08/25/2026 19:05 | 100 | 47.34 |
| 08/25/2026 19:04 | 52 | 47.43 |
| 08/25/2026 19:02 | 22 | 47.40 |
| 08/25/2026 19:02 | 3 | 47.45 |
| 08/25/2026 19:02 | 1000 | 47.45 |
| 08/25/2026 19:02 | 100 | 47.48 |
| 08/25/2026 19:02 | 900 | 47.48 |
| 08/25/2026 19:02 | 10 | 47.49 |
| 08/25/2026 19:02 | 100 | 47.50 |
| 08/25/2026 19:02 | 38 | 47.54 |
| 08/25/2026 18:58 | 79 | 47.55 |
| 08/25/2026 18:57 | 24 | 47.51 |
| 08/25/2026 18:56 | 20 | 47.50 |
| 08/25/2026 18:56 | 5 | 47.50 |
| 08/25/2026 18:55 | 5 | 47.51 |
| 08/25/2026 18:48 | 43 | 47.55 |
| 08/25/2026 18:47 | 100 | 47.54 |
| 08/25/2026 18:47 | 100 | 47.54 |
| 08/25/2026 18:47 | 1 | 47.49 |
| 08/25/2026 18:46 | 1 | 47.49 |
| 08/25/2026 18:46 | 99 | 47.54 |
| 08/25/2026 18:46 | 1 | 47.54 |
| 08/25/2026 18:46 | 100 | 47.54 |
| 08/25/2026 18:46 | 12 | 47.60 |
| 08/25/2026 18:46 | 12 | 47.60 |
| 08/25/2026 18:46 | 100 | 47.60 |
| 08/25/2026 18:45 | 100 | 47.64 |
| 08/25/2026 18:45 | 12 | 47.64 |
| 08/25/2026 18:45 | 100 | 47.64 |
| 08/25/2026 18:45 | 18 | 47.67 |
| 08/25/2026 18:45 | 100 | 47.68 |
| 08/25/2026 18:45 | 1 | 47.68 |
| 08/25/2026 18:45 | 19 | 47.68 |
| 08/25/2026 18:45 | 1 | 47.68 |
| 08/25/2026 18:45 | 77 | 47.70 |
| 08/25/2026 18:45 | 1 | 47.70 |
| 08/25/2026 18:45 | 100 | 47.73 |
| 08/25/2026 18:45 | 100 | 47.73 |
| 08/25/2026 18:45 | 10 | 47.73 |
| 08/25/2026 18:45 | 100 | 47.73 |
| 08/25/2026 18:43 | 38 | 47.74 |
| 08/25/2026 18:43 | 38 | 47.74 |
| 08/25/2026 18:43 | 100 | 47.74 |
| 08/25/2026 18:43 | 38 | 47.73 |
| 08/25/2026 18:43 | 38 | 47.73 |
| 08/25/2026 18:43 | 38 | 47.74 |
| 08/25/2026 18:43 | 100 | 47.74 |
| 08/25/2026 18:43 | 18 | 47.74 |
| 08/25/2026 18:43 | 1 | 47.74 |
| 08/25/2026 18:43 | 1 | 47.74 |
| 08/25/2026 18:43 | 20 | 47.73 |
| 08/25/2026 18:43 | 27 | 47.73 |
| 08/25/2026 18:43 | 2 | 47.72 |
| 08/25/2026 18:43 | 7 | 47.72 |
| 08/25/2026 18:43 | 1 | 47.71 |
| 08/25/2026 18:43 | 9 | 47.70 |
| 08/25/2026 18:43 | 7 | 47.70 |
| 08/25/2026 18:43 | 1 | 47.70 |
| 08/25/2026 18:43 | 2 | 47.68 |
| 08/25/2026 18:43 | 10 | 47.65 |
| 08/25/2026 18:43 | 5 | 47.64 |
| 08/25/2026 18:43 | 100 | 47.64 |
| 08/25/2026 18:43 | 40 | 47.63 |
| 08/25/2026 18:42 | 5 | 47.63 |
| 08/25/2026 18:40 | 100 | 47.595 |
| 08/25/2026 18:39 | 74 | 47.56 |
| 08/25/2026 18:31 | 23 | 47.59 |
| 08/25/2026 18:30 | 100 | 47.57 |
| 08/25/2026 18:30 | 2 | 47.58 |
| 08/25/2026 18:30 | 19 | 47.58 |
| 08/25/2026 18:30 | 1 | 47.60 |
| 08/25/2026 18:30 | 1 | 47.61 |
| 08/25/2026 18:30 | 1 | 47.61 |
| 08/25/2026 18:30 | 38 | 47.61 |
| 08/25/2026 18:30 | 21 | 47.64 |
| 08/25/2026 18:28 | 6 | 47.61 |
| 08/25/2026 18:28 | 94 | 47.61 |
| 08/25/2026 18:27 | 26 | 47.62 |
| 08/25/2026 18:25 | 1 | 47.69 |
| 08/25/2026 18:25 | 99 | 47.68 |
| 08/25/2026 18:25 | 1 | 47.68 |
| 08/25/2026 18:25 | 67 | 47.67 |
| 08/25/2026 18:25 | 100 | 47.67 |
| 08/25/2026 18:25 | 100 | 47.67 |
| 08/25/2026 18:25 | 2 | 47.66 |
| 08/25/2026 18:25 | 51 | 47.66 |
| 08/25/2026 18:25 | 49 | 47.66 |
| 08/25/2026 18:25 | 98 | 47.66 |
| 08/25/2026 18:25 | 1 | 47.66 |
| 08/25/2026 18:25 | 1 | 47.66 |
| 08/25/2026 18:25 | 100 | 47.66 |
| 08/25/2026 18:25 | 53 | 47.65 |
| 08/25/2026 18:25 | 1 | 47.65 |
| 08/25/2026 18:25 | 7 | 47.65 |
| 08/25/2026 18:21 | 99 | 47.64 |
| 08/25/2026 18:16 | 10 | 47.63 |
| 08/25/2026 18:16 | 30 | 47.61 |
| 08/25/2026 18:16 | 1 | 47.61 |
| 08/25/2026 18:16 | 1 | 47.61 |
| 08/25/2026 18:16 | 44 | 47.61 |
| 08/25/2026 18:12 | 28 | 47.61 |
| 08/25/2026 18:12 | 1 | 47.60 |
| 08/25/2026 18:12 | 15 | 47.58 |
| 08/25/2026 18:12 | 5 | 47.58 |
| 08/25/2026 18:12 | 56 | 47.58 |
| 08/25/2026 18:12 | 44 | 47.58 |
| 08/25/2026 18:12 | 3 | 47.58 |
| 08/25/2026 18:12 | 100 | 47.57 |
| 08/25/2026 18:09 | 38 | 47.53 |
| 08/25/2026 18:07 | 9 | 47.53 |
| 08/25/2026 18:06 | 5 | 47.56 |
| 08/25/2026 18:06 | 1 | 47.56 |
| 08/25/2026 18:06 | 2 | 47.59 |
| 08/25/2026 18:06 | 4 | 47.61 |
| 08/25/2026 18:04 | 1 | 47.61 |
| 08/25/2026 18:03 | 1 | 47.66 |
| 08/25/2026 18:03 | 1 | 47.66 |
| 08/25/2026 17:59 | 2 | 47.68 |
| 08/25/2026 17:59 | 10 | 47.68 |
| 08/25/2026 17:57 | 5 | 47.73 |
| 08/25/2026 17:57 | 1 | 47.73 |
| 08/25/2026 17:57 | 1 | 47.72 |
| 08/25/2026 17:57 | 5 | 47.71 |
| 08/25/2026 17:57 | 9 | 47.70 |
| 08/25/2026 17:56 | 1 | 47.70 |
| 08/25/2026 17:52 | 1 | 47.69 |
| 08/25/2026 17:49 | 1 | 47.61 |
| 08/25/2026 17:49 | 320 | 47.64 |
| 08/25/2026 17:49 | 100 | 47.64 |
| 08/25/2026 17:48 | 23 | 47.64 |
| 08/25/2026 17:48 | 12 | 47.66 |
| 08/25/2026 17:48 | 20 | 47.67 |
| 08/25/2026 17:48 | 19 | 47.68 |
| 08/25/2026 17:48 | 29 | 47.69 |
| 08/25/2026 17:45 | 99 | 47.73 |
| 08/25/2026 17:45 | 1 | 47.73 |
| 08/25/2026 17:44 | 100 | 47.68 |
| 08/25/2026 17:44 | 1 | 47.68 |
| 08/25/2026 17:44 | 1 | 47.68 |
| 08/25/2026 17:44 | 1 | 47.68 |
| 08/25/2026 17:44 | 1 | 47.68 |
| 08/25/2026 17:44 | 2 | 47.70 |
| 08/25/2026 17:44 | 3 | 47.70 |
| 08/25/2026 17:44 | 2 | 47.70 |
| 08/25/2026 17:44 | 10 | 47.71 |
| 08/25/2026 17:44 | 1 | 47.71 |
| 08/25/2026 17:37 | 2 | 47.73 |
| 08/25/2026 17:37 | 100 | 47.75 |
| 08/25/2026 17:32 | 10 | 47.77 |
| 08/25/2026 17:32 | 2 | 47.77 |
| 08/25/2026 17:32 | 5 | 47.77 |
| 08/25/2026 17:32 | 45 | 47.77 |
| 08/25/2026 17:32 | 55 | 47.77 |
| 08/25/2026 17:32 | 62 | 47.78 |
| 08/25/2026 17:32 | 38 | 47.78 |
| 08/25/2026 17:29 | 8 | 47.79 |
| 08/25/2026 17:29 | 3 | 47.80 |
| 08/25/2026 17:29 | 3 | 47.80 |
| 08/25/2026 17:29 | 3 | 47.80 |
| 08/25/2026 17:29 | 17 | 47.81 |
| 08/25/2026 17:29 | 9 | 47.81 |
| 08/25/2026 17:29 | 9 | 47.81 |
| 08/25/2026 17:29 | 9 | 47.81 |
| 08/25/2026 17:29 | 38 | 47.81 |
| 08/25/2026 17:29 | 9 | 47.81 |
| 08/25/2026 17:29 | 9 | 47.81 |
| 08/25/2026 17:29 | 1 | 47.81 |
| 08/25/2026 17:29 | 21 | 47.81 |
| 08/25/2026 17:28 | 5 | 47.82 |
| 08/25/2026 17:28 | 5 | 47.83 |
| 08/25/2026 17:28 | 22 | 47.83 |
| 08/25/2026 17:28 | 5 | 47.83 |
| 08/25/2026 17:26 | 4 | 47.83 |
| 08/25/2026 17:26 | 3 | 47.87 |
| 08/25/2026 17:25 | 1 | 47.92 |
| 08/25/2026 17:22 | 1 | 47.95 |
| 08/25/2026 17:22 | 3 | 47.96 |
| 08/25/2026 17:22 | 9 | 47.96 |
| 08/25/2026 17:20 | 3 | 47.96 |
| 08/25/2026 17:20 | 1 | 47.96 |
| 08/25/2026 17:20 | 2 | 47.96 |
| 08/25/2026 17:20 | 2 | 47.95 |
| 08/25/2026 17:19 | 30 | 47.95 |
| 08/25/2026 17:19 | 100 | 47.95 |
| 08/25/2026 17:19 | 3 | 47.95 |
| 08/25/2026 17:19 | 1 | 47.95 |
| 08/25/2026 17:19 | 1 | 47.95 |
| 08/25/2026 17:19 | 9 | 47.95 |
| 08/25/2026 17:19 | 9 | 47.95 |
| 08/25/2026 17:19 | 80 | 47.95 |
| 08/25/2026 17:19 | 10 | 47.95 |
| 08/25/2026 17:19 | 5 | 47.95 |
| 08/25/2026 17:19 | 5 | 47.95 |
| 08/25/2026 17:18 | 25 | 47.93 |
| 08/25/2026 17:13 | 3 | 47.91 |
| 08/25/2026 17:13 | 7 | 47.91 |
| 08/25/2026 17:13 | 10 | 47.905 |
| 08/25/2026 17:12 | 3 | 47.86 |
| 08/25/2026 17:12 | 58 | 47.86 |
| 08/25/2026 17:12 | 1 | 47.86 |
| 08/25/2026 17:12 | 19 | 47.86 |
| 08/25/2026 17:12 | 62 | 47.87 |
| 08/25/2026 17:12 | 38 | 47.87 |
| 08/25/2026 17:12 | 2 | 47.90 |
| 08/25/2026 17:12 | 60 | 47.90 |
| 08/25/2026 17:12 | 9 | 47.90 |
| 08/25/2026 17:12 | 100 | 47.90 |
| 08/25/2026 17:12 | 3 | 47.87 |
| 08/25/2026 17:12 | 3 | 47.86 |
| 08/25/2026 17:11 | 2 | 47.84 |
| 08/25/2026 17:10 | 2 | 47.805 |
| 08/25/2026 17:09 | 2 | 47.805 |
| 08/25/2026 16:59 | 1 | 47.77 |
| 08/25/2026 16:59 | 28 | 47.77 |
| 08/25/2026 16:59 | 25 | 47.76 |
| 08/25/2026 16:59 | 171 | 47.76 |
| 08/25/2026 16:59 | 196 | 47.75 |
| 08/25/2026 16:59 | 4 | 47.76 |
| 08/25/2026 16:58 | 4 | 47.76 |
| 08/25/2026 16:57 | 100 | 47.75 |
| 08/25/2026 16:54 | 100 | 47.72 |
| 08/25/2026 16:54 | 100 | 47.73 |
| 08/25/2026 16:54 | 100 | 47.73 |
| 08/25/2026 16:54 | 7 | 47.75 |
| 08/25/2026 16:54 | 5 | 47.75 |
| 08/25/2026 16:54 | 106 | 47.75 |
| 08/25/2026 16:54 | 8 | 47.77 |
| 08/25/2026 16:49 | 100 | 47.81 |
| 08/25/2026 16:49 | 100 | 47.80 |
| 08/25/2026 16:49 | 100 | 47.80 |
| 08/25/2026 16:47 | 100 | 47.74 |
| 08/25/2026 16:47 | 2 | 47.72 |
| 08/25/2026 16:47 | 16 | 47.76 |
| 08/25/2026 16:47 | 100 | 47.76 |
| 08/25/2026 16:47 | 10 | 47.77 |
| 08/25/2026 16:44 | 100 | 47.87 |
| 08/25/2026 16:44 | 4 | 47.85 |
| 08/25/2026 16:40 | 2 | 47.84 |
| 08/25/2026 16:40 | 100 | 47.83 |
| 08/25/2026 16:40 | 1 | 47.83 |
| 08/25/2026 16:40 | 2 | 47.83 |
| 08/25/2026 16:40 | 100 | 47.82 |
| 08/25/2026 16:40 | 100 | 47.82 |
| 08/25/2026 16:40 | 1 | 47.82 |
| 08/25/2026 16:40 | 100 | 47.81 |
| 08/25/2026 16:40 | 93 | 47.80 |
| 08/25/2026 16:40 | 52 | 47.81 |
| 08/25/2026 16:40 | 48 | 47.81 |
| 08/25/2026 16:40 | 30 | 47.81 |
| 08/25/2026 16:39 | 100 | 47.80 |
| 08/25/2026 16:39 | 100 | 47.79 |
| 08/25/2026 16:39 | 20 | 47.78 |
| 08/25/2026 16:39 | 69 | 47.78 |
| 08/25/2026 16:39 | 11 | 47.78 |
| 08/25/2026 16:39 | 100 | 47.79 |
| 08/25/2026 16:39 | 100 | 47.79 |
| 08/25/2026 16:39 | 6 | 47.81 |
| 08/25/2026 16:39 | 6 | 47.82 |
| 08/25/2026 16:36 | 38 | 47.88 |
| 08/25/2026 16:36 | 100 | 47.90 |
| 08/25/2026 16:36 | 100 | 47.91 |
| 08/25/2026 16:36 | 43 | 47.91 |
| 08/25/2026 16:36 | 50 | 47.91 |
| 08/25/2026 16:36 | 100 | 47.92 |
| 08/25/2026 16:36 | 1 | 47.92 |
| 08/25/2026 16:36 | 100 | 47.92 |
| 08/25/2026 16:34 | 7 | 47.95 |
| 08/25/2026 16:34 | 7 | 47.95 |
| 08/25/2026 16:34 | 6 | 47.93 |
| 08/25/2026 16:34 | 9 | 47.93 |
| 08/25/2026 16:34 | 21 | 47.93 |
| 08/25/2026 16:34 | 6 | 47.93 |
| 08/25/2026 16:34 | 100 | 47.93 |
| 08/25/2026 16:34 | 27 | 47.91 |
| 08/25/2026 16:34 | 40 | 47.91 |
| 08/25/2026 16:34 | 100 | 47.91 |
| 08/25/2026 16:31 | 38 | 47.91 |
| 08/25/2026 16:30 | 6 | 47.82 |
| 08/25/2026 16:30 | 6 | 47.82 |
| 08/25/2026 16:30 | 12 | 47.84 |
| 08/25/2026 16:30 | 100 | 47.86 |
| 08/25/2026 16:29 | 6 | 47.96 |
| 08/25/2026 16:29 | 2 | 47.97 |
| 08/25/2026 16:29 | 2 | 47.98 |
| 08/25/2026 16:29 | 501 | 47.98 |
| 08/25/2026 16:29 | 499 | 47.98 |
| 08/25/2026 16:29 | 2 | 47.99 |
| 08/25/2026 16:29 | 3 | 48.00 |
| 08/25/2026 16:29 | 1 | 48.00 |
| 08/25/2026 16:29 | 38 | 48.065 |
| 08/25/2026 16:28 | 2 | 48.15 |
| 08/25/2026 16:28 | 2 | 48.15 |
| 08/25/2026 16:28 | 4 | 48.15 |
| 08/25/2026 16:28 | 2 | 48.16 |
| 08/25/2026 16:28 | 100 | 48.18 |
| 08/25/2026 16:28 | 100 | 48.18 |
| 08/25/2026 16:28 | 2 | 48.19 |
| 08/25/2026 16:28 | 6 | 48.19 |
| 08/25/2026 16:27 | 1 | 48.20 |
| 08/25/2026 16:25 | 7 | 48.22 |
| 08/25/2026 16:25 | 7 | 48.22 |
| 08/25/2026 16:25 | 7 | 48.22 |
| 08/25/2026 16:25 | 2 | 48.20 |
| 08/25/2026 16:25 | 6 | 48.20 |
| 08/25/2026 16:25 | 4 | 48.21 |
| 08/25/2026 16:25 | 3 | 48.21 |
| 08/25/2026 16:25 | 6 | 48.24 |
| 08/25/2026 16:25 | 7 | 48.24 |
| 08/25/2026 16:25 | 7 | 48.24 |
| 08/25/2026 16:25 | 20 | 48.34 |
| 08/25/2026 16:25 | 62 | 48.31 |
| 08/25/2026 16:25 | 45 | 48.31 |
| 08/25/2026 16:22 | 40 | 48.50 |
| 08/25/2026 16:21 | 4 | 48.50 |
| 08/25/2026 16:14 | 4 | 48.52 |
| 08/25/2026 16:13 | 40 | 48.52 |
| 08/25/2026 16:12 | 4 | 48.52 |
| 08/25/2026 16:11 | 4 | 48.52 |
| 08/25/2026 16:07 | 32 | 48.47 |
| 08/25/2026 16:07 | 100 | 48.42 |
| 08/25/2026 16:07 | 100 | 48.41 |
| 08/25/2026 16:07 | 100 | 48.40 |
| 08/25/2026 16:07 | 1 | 48.35 |
| 08/25/2026 16:07 | 99 | 48.34 |
| 08/25/2026 16:07 | 1 | 48.34 |
| 08/25/2026 16:03 | 10 | 48.12 |
| 08/25/2026 16:03 | 90 | 48.12 |
| 08/25/2026 16:03 | 72 | 48.13 |
| 08/25/2026 16:03 | 28 | 48.13 |
| 08/25/2026 16:03 | 95 | 48.15 |
| 08/25/2026 16:03 | 5 | 48.16 |
| 08/25/2026 16:02 | 97 | 48.16 |
| 08/25/2026 16:02 | 3 | 48.16 |
| 08/25/2026 15:56 | 44 | 48.36 |
| 08/25/2026 15:45 | 36 | 48.11 |
| 08/25/2026 15:45 | 36 | 48.10 |
| 08/25/2026 15:45 | 100 | 48.15 |
| 08/25/2026 15:45 | 5 | 48.19 |
| 08/25/2026 15:45 | 100 | 48.19 |
| 08/25/2026 15:44 | 6 | 48.17 |
| 08/25/2026 15:44 | 6 | 48.20 |
| 08/25/2026 15:44 | 6 | 48.20 |
| 08/25/2026 15:44 | 6 | 48.20 |
| 08/25/2026 15:44 | 6 | 48.20 |
| 08/25/2026 15:44 | 6 | 48.20 |
| 08/25/2026 15:44 | 2 | 48.18 |
| 08/25/2026 15:44 | 4 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 6 | 48.18 |
| 08/25/2026 15:44 | 5 | 48.16 |
| 08/25/2026 15:44 | 100 | 48.14 |
| 08/25/2026 15:44 | 95 | 48.16 |
| 08/25/2026 15:44 | 5 | 48.18 |
| 08/25/2026 15:40 | 5 | 48.33 |
| 08/25/2026 15:40 | 2 | 48.31 |
| 08/25/2026 15:36 | 1 | 48.535 |
| 08/25/2026 15:34 | 2 | 48.545 |
| 08/25/2026 15:30 | 2687 | 48.57 |
| 08/25/2026 15:30 | 2687 | 48.57 |