Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.75
-0.10
(
-0.22% )
|
45.78
|
2,000 |
45.79
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 124454 | 45.75 |
| 09/28/2026 21:59 | 103 | 45.74 |
| 09/28/2026 21:59 | 158 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.76 |
| 09/28/2026 21:59 | 2 | 45.76 |
| 09/28/2026 21:59 | 100 | 45.78 |
| 09/28/2026 21:59 | 62 | 45.74 |
| 09/28/2026 21:59 | 1 | 45.74 |
| 09/28/2026 21:59 | 3 | 45.76 |
| 09/28/2026 21:59 | 3 | 45.76 |
| 09/28/2026 21:59 | 3 | 45.76 |
| 09/28/2026 21:59 | 100 | 45.78 |
| 09/28/2026 21:59 | 30 | 45.78 |
| 09/28/2026 21:59 | 70 | 45.78 |
| 09/28/2026 21:59 | 100 | 45.78 |
| 09/28/2026 21:59 | 100 | 45.78 |
| 09/28/2026 21:59 | 30 | 45.78 |
| 09/28/2026 21:59 | 71 | 45.78 |
| 09/28/2026 21:59 | 479 | 45.74 |
| 09/28/2026 21:59 | 2 | 45.755 |
| 09/28/2026 21:59 | 29 | 45.78 |
| 09/28/2026 21:59 | 7 | 45.73 |
| 09/28/2026 21:59 | 57 | 45.74 |
| 09/28/2026 21:59 | 7 | 45.765 |
| 09/28/2026 21:59 | 2 | 45.765 |
| 09/28/2026 21:59 | 37 | 45.765 |
| 09/28/2026 21:59 | 5 | 45.79 |
| 09/28/2026 21:59 | 52 | 45.765 |
| 09/28/2026 21:59 | 11 | 45.765 |
| 09/28/2026 21:59 | 9 | 45.75 |
| 09/28/2026 21:59 | 32 | 45.775 |
| 09/28/2026 21:59 | 30 | 45.80 |
| 09/28/2026 21:59 | 1 | 45.775 |
| 09/28/2026 21:59 | 54 | 45.775 |
| 09/28/2026 21:59 | 13 | 45.775 |
| 09/28/2026 21:59 | 2 | 45.775 |
| 09/28/2026 21:59 | 1 | 45.775 |
| 09/28/2026 21:59 | 6 | 45.79 |
| 09/28/2026 21:59 | 18 | 45.75 |
| 09/28/2026 21:59 | 1 | 45.775 |
| 09/28/2026 21:59 | 13 | 45.775 |
| 09/28/2026 21:59 | 29 | 45.79 |
| 09/28/2026 21:59 | 194 | 45.82 |
| 09/28/2026 21:59 | 100 | 45.81 |
| 09/28/2026 21:59 | 100 | 45.81 |
| 09/28/2026 21:59 | 1 | 45.78 |
| 09/28/2026 21:59 | 25 | 45.75 |
| 09/28/2026 21:59 | 85 | 45.75 |
| 09/28/2026 21:59 | 15 | 45.75 |
| 09/28/2026 21:59 | 12 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 84 | 45.74 |
| 09/28/2026 21:59 | 1 | 45.73 |
| 09/28/2026 21:59 | 97 | 45.71 |
| 09/28/2026 21:59 | 3 | 45.71 |
| 09/28/2026 21:59 | 2 | 45.70 |
| 09/28/2026 21:59 | 100 | 45.695 |
| 09/28/2026 21:59 | 500 | 45.68 |
| 09/28/2026 21:59 | 100 | 45.67 |
| 09/28/2026 21:59 | 1 | 45.68 |
| 09/28/2026 21:59 | 1 | 45.68 |
| 09/28/2026 21:59 | 2 | 45.68 |
| 09/28/2026 21:59 | 1 | 45.68 |
| 09/28/2026 21:59 | 1 | 45.68 |
| 09/28/2026 21:59 | 1 | 45.68 |
| 09/28/2026 21:59 | 15 | 45.68 |
| 09/28/2026 21:59 | 59 | 45.68 |
| 09/28/2026 21:59 | 1 | 45.68 |
| 09/28/2026 21:59 | 6 | 45.68 |
| 09/28/2026 21:59 | 2 | 45.68 |
| 09/28/2026 21:59 | 4 | 45.68 |
| 09/28/2026 21:59 | 33 | 45.66 |
| 09/28/2026 21:59 | 38 | 45.66 |
| 09/28/2026 21:59 | 29 | 45.66 |
| 09/28/2026 21:59 | 100 | 45.66 |
| 09/28/2026 21:59 | 100 | 45.66 |
| 09/28/2026 21:59 | 67 | 45.64 |
| 09/28/2026 21:59 | 38 | 45.64 |
| 09/28/2026 21:59 | 48 | 45.62 |
| 09/28/2026 21:59 | 71 | 45.61 |
| 09/28/2026 21:59 | 188 | 45.60 |
| 09/28/2026 21:59 | 1 | 45.60 |
| 09/28/2026 21:59 | 111 | 45.60 |
| 09/28/2026 21:59 | 98 | 45.60 |
| 09/28/2026 21:59 | 200 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.60 |
| 09/28/2026 21:59 | 1 | 45.60 |
| 09/28/2026 21:59 | 1 | 45.60 |
| 09/28/2026 21:59 | 3 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.60 |
| 09/28/2026 21:59 | 9 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 400 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.60 |
| 09/28/2026 21:59 | 66 | 45.60 |
| 09/28/2026 21:59 | 24 | 45.60 |
| 09/28/2026 21:59 | 28 | 45.60 |
| 09/28/2026 21:59 | 8 | 45.60 |
| 09/28/2026 21:59 | 1 | 45.60 |
| 09/28/2026 21:59 | 267 | 45.60 |
| 09/28/2026 21:59 | 111 | 45.60 |
| 09/28/2026 21:59 | 45 | 45.60 |
| 09/28/2026 21:59 | 108 | 45.60 |
| 09/28/2026 21:59 | 54 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.60 |
| 09/28/2026 21:59 | 17 | 45.60 |
| 09/28/2026 21:59 | 200 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.60 |
| 09/28/2026 21:59 | 3 | 45.60 |
| 09/28/2026 21:59 | 66 | 45.60 |
| 09/28/2026 21:59 | 112 | 45.60 |
| 09/28/2026 21:59 | 1 | 45.60 |
| 09/28/2026 21:59 | 1 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.58 |
| 09/28/2026 21:58 | 18 | 45.59 |
| 09/28/2026 21:58 | 4 | 45.59 |
| 09/28/2026 21:58 | 100 | 45.59 |
| 09/28/2026 21:58 | 22 | 45.59 |
| 09/28/2026 21:58 | 54 | 45.59 |
| 09/28/2026 21:58 | 40 | 45.59 |
| 09/28/2026 21:58 | 3 | 45.59 |
| 09/28/2026 21:58 | 4 | 45.59 |
| 09/28/2026 21:58 | 209 | 45.59 |
| 09/28/2026 21:58 | 591 | 45.59 |
| 09/28/2026 21:58 | 100 | 45.59 |
| 09/28/2026 21:58 | 100 | 45.59 |
| 09/28/2026 21:58 | 1 | 45.56 |
| 09/28/2026 21:58 | 67 | 45.56 |
| 09/28/2026 21:58 | 10 | 45.56 |
| 09/28/2026 21:58 | 100 | 45.59 |
| 09/28/2026 21:58 | 124 | 45.59 |
| 09/28/2026 21:58 | 39 | 45.60 |
| 09/28/2026 21:58 | 61 | 45.60 |
| 09/28/2026 21:58 | 5 | 45.59 |
| 09/28/2026 21:58 | 100 | 45.60 |
| 09/28/2026 21:58 | 3 | 45.60 |
| 09/28/2026 21:58 | 40 | 45.60 |
| 09/28/2026 21:58 | 34 | 45.60 |
| 09/28/2026 21:58 | 15 | 45.60 |
| 09/28/2026 21:58 | 50 | 45.60 |
| 09/28/2026 21:58 | 2 | 45.60 |
| 09/28/2026 21:58 | 4 | 45.60 |
| 09/28/2026 21:58 | 14 | 45.60 |
| 09/28/2026 21:58 | 15 | 45.60 |
| 09/28/2026 21:58 | 2 | 45.60 |
| 09/28/2026 21:58 | 57 | 45.60 |
| 09/28/2026 21:58 | 100 | 45.60 |
| 09/28/2026 21:58 | 266 | 45.60 |
| 09/28/2026 21:58 | 100 | 45.64 |
| 09/28/2026 21:58 | 10 | 45.65 |
| 09/28/2026 21:58 | 45 | 45.65 |
| 09/28/2026 21:58 | 24 | 45.65 |
| 09/28/2026 21:58 | 100 | 45.65 |
| 09/28/2026 21:58 | 20 | 45.67 |
| 09/28/2026 21:58 | 120 | 45.67 |
| 09/28/2026 21:58 | 12 | 45.66 |
| 09/28/2026 21:58 | 1 | 45.65 |
| 09/28/2026 21:58 | 66 | 45.65 |
| 09/28/2026 21:58 | 22 | 45.65 |
| 09/28/2026 21:58 | 1 | 45.65 |
| 09/28/2026 21:58 | 1 | 45.65 |
| 09/28/2026 21:58 | 54 | 45.65 |
| 09/28/2026 21:58 | 4 | 45.65 |
| 09/28/2026 21:58 | 2 | 45.65 |
| 09/28/2026 21:58 | 100 | 45.65 |
| 09/28/2026 21:58 | 1 | 45.64 |
| 09/28/2026 21:57 | 14 | 45.63 |
| 09/28/2026 21:57 | 12 | 45.62 |
| 09/28/2026 21:57 | 10 | 45.62 |
| 09/28/2026 21:57 | 1 | 45.61 |
| 09/28/2026 21:57 | 100 | 45.61 |
| 09/28/2026 21:57 | 2 | 45.61 |
| 09/28/2026 21:57 | 98 | 45.61 |
| 09/28/2026 21:57 | 100 | 45.61 |
| 09/28/2026 21:57 | 1 | 45.61 |
| 09/28/2026 21:57 | 40 | 45.61 |
| 09/28/2026 21:57 | 1 | 45.60 |
| 09/28/2026 21:57 | 2 | 45.60 |
| 09/28/2026 21:57 | 2 | 45.60 |
| 09/28/2026 21:57 | 1 | 45.60 |
| 09/28/2026 21:57 | 100 | 45.60 |
| 09/28/2026 21:57 | 2 | 45.60 |
| 09/28/2026 21:57 | 2 | 45.60 |
| 09/28/2026 21:57 | 24 | 45.60 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 70 | 45.57 |
| 09/28/2026 21:57 | 58 | 45.57 |
| 09/28/2026 21:57 | 42 | 45.57 |
| 09/28/2026 21:57 | 28 | 45.57 |
| 09/28/2026 21:57 | 72 | 45.57 |
| 09/28/2026 21:57 | 130 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 61 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 139 | 45.57 |
| 09/28/2026 21:57 | 200 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 68 | 45.57 |
| 09/28/2026 21:57 | 11 | 45.57 |
| 09/28/2026 21:57 | 200 | 45.57 |
| 09/28/2026 21:57 | 53 | 45.58 |
| 09/28/2026 21:57 | 100 | 45.58 |
| 09/28/2026 21:57 | 1 | 45.58 |
| 09/28/2026 21:57 | 85 | 45.58 |
| 09/28/2026 21:57 | 12 | 45.58 |
| 09/28/2026 21:57 | 100 | 45.595 |
| 09/28/2026 21:57 | 88 | 45.58 |
| 09/28/2026 21:57 | 6 | 45.58 |
| 09/28/2026 21:57 | 6 | 45.58 |
| 09/28/2026 21:57 | 7 | 45.61 |
| 09/28/2026 21:57 | 100 | 45.61 |
| 09/28/2026 21:57 | 68 | 45.62 |
| 09/28/2026 21:57 | 132 | 45.62 |
| 09/28/2026 21:57 | 100 | 45.62 |
| 09/28/2026 21:57 | 32 | 45.65 |
| 09/28/2026 21:57 | 500 | 45.65 |
| 09/28/2026 21:57 | 8 | 45.64 |
| 09/28/2026 21:57 | 100 | 45.63 |
| 09/28/2026 21:57 | 700 | 45.62 |
| 09/28/2026 21:57 | 100 | 45.62 |
| 09/28/2026 21:57 | 4 | 45.62 |
| 09/28/2026 21:57 | 100 | 45.62 |
| 09/28/2026 21:57 | 500 | 45.60 |
| 09/28/2026 21:57 | 1 | 45.59 |
| 09/28/2026 21:57 | 57 | 45.59 |
| 09/28/2026 21:57 | 2 | 45.62 |
| 09/28/2026 21:57 | 1 | 45.62 |
| 09/28/2026 21:57 | 1 | 45.62 |
| 09/28/2026 21:57 | 18 | 45.62 |
| 09/28/2026 21:57 | 2 | 45.62 |
| 09/28/2026 21:57 | 2 | 45.62 |
| 09/28/2026 21:57 | 22 | 45.62 |
| 09/28/2026 21:57 | 32 | 45.62 |
| 09/28/2026 21:57 | 6 | 45.60 |
| 09/28/2026 21:57 | 100 | 45.61 |
| 09/28/2026 21:57 | 100 | 45.61 |
| 09/28/2026 21:57 | 36 | 45.61 |
| 09/28/2026 21:57 | 66 | 45.61 |
| 09/28/2026 21:57 | 2 | 45.61 |
| 09/28/2026 21:57 | 50 | 45.61 |
| 09/28/2026 21:57 | 5 | 45.61 |
| 09/28/2026 21:57 | 100 | 45.61 |
| 09/28/2026 21:57 | 7 | 45.61 |
| 09/28/2026 21:57 | 34 | 45.61 |
| 09/28/2026 21:57 | 100 | 45.61 |
| 09/28/2026 21:56 | 3 | 45.61 |
| 09/28/2026 21:56 | 7 | 45.61 |
| 09/28/2026 21:56 | 93 | 45.61 |
| 09/28/2026 21:56 | 25 | 45.61 |
| 09/28/2026 21:56 | 75 | 45.61 |
| 09/28/2026 21:56 | 5 | 45.61 |
| 09/28/2026 21:56 | 69 | 45.61 |
| 09/28/2026 21:56 | 50 | 45.62 |
| 09/28/2026 21:56 | 1 | 45.62 |
| 09/28/2026 21:56 | 100 | 45.62 |
| 09/28/2026 21:56 | 100 | 45.63 |
| 09/28/2026 21:55 | 5 | 45.65 |
| 09/28/2026 21:55 | 7 | 45.69 |
| 09/28/2026 21:55 | 1 | 45.70 |
| 09/28/2026 21:55 | 100 | 45.70 |
| 09/28/2026 21:55 | 100 | 45.70 |
| 09/28/2026 21:55 | 365 | 45.70 |
| 09/28/2026 21:55 | 5 | 45.71 |
| 09/28/2026 21:55 | 95 | 45.71 |
| 09/28/2026 21:55 | 5 | 45.71 |
| 09/28/2026 21:55 | 12 | 45.71 |
| 09/28/2026 21:55 | 27 | 45.70 |
| 09/28/2026 21:55 | 95 | 45.70 |
| 09/28/2026 21:55 | 5 | 45.70 |
| 09/28/2026 21:55 | 50 | 45.70 |
| 09/28/2026 21:55 | 100 | 45.70 |
| 09/28/2026 21:55 | 5 | 45.70 |
| 09/28/2026 21:55 | 100 | 45.70 |
| 09/28/2026 21:55 | 800 | 45.70 |
| 09/28/2026 21:55 | 100 | 45.70 |
| 09/28/2026 21:55 | 2 | 45.70 |
| 09/28/2026 21:55 | 98 | 45.70 |
| 09/28/2026 21:55 | 97 | 45.66 |
| 09/28/2026 21:55 | 10 | 45.66 |
| 09/28/2026 21:55 | 54 | 45.66 |
| 09/28/2026 21:55 | 1 | 45.69 |
| 09/28/2026 21:55 | 12 | 45.69 |
| 09/28/2026 21:55 | 12 | 45.69 |
| 09/28/2026 21:55 | 100 | 45.68 |
| 09/28/2026 21:55 | 4 | 45.68 |
| 09/28/2026 21:55 | 12 | 45.68 |
| 09/28/2026 21:55 | 12 | 45.68 |
| 09/28/2026 21:55 | 5 | 45.68 |
| 09/28/2026 21:55 | 100 | 45.68 |
| 09/28/2026 21:55 | 96 | 45.68 |
| 09/28/2026 21:55 | 4 | 45.68 |
| 09/28/2026 21:55 | 100 | 45.67 |
| 09/28/2026 21:55 | 100 | 45.67 |
| 09/28/2026 21:55 | 32 | 45.67 |
| 09/28/2026 21:55 | 100 | 45.67 |
| 09/28/2026 21:55 | 100 | 45.67 |
| 09/28/2026 21:55 | 4 | 45.67 |
| 09/28/2026 21:55 | 1 | 45.67 |
| 09/28/2026 21:54 | 67 | 45.67 |
| 09/28/2026 21:54 | 29 | 45.67 |
| 09/28/2026 21:54 | 100 | 45.68 |
| 09/28/2026 21:54 | 55 | 45.68 |
| 09/28/2026 21:54 | 45 | 45.68 |
| 09/28/2026 21:54 | 55 | 45.68 |
| 09/28/2026 21:54 | 45 | 45.68 |
| 09/28/2026 21:54 | 13 | 45.68 |
| 09/28/2026 21:54 | 20 | 45.70 |
| 09/28/2026 21:53 | 13 | 45.72 |
| 09/28/2026 21:53 | 56 | 45.72 |
| 09/28/2026 21:53 | 100 | 45.72 |
| 09/28/2026 21:53 | 58 | 45.74 |
| 09/28/2026 21:53 | 4 | 45.76 |
| 09/28/2026 21:53 | 1 | 45.76 |
| 09/28/2026 21:53 | 1 | 45.76 |
| 09/28/2026 21:53 | 100 | 45.76 |
| 09/28/2026 21:53 | 32 | 45.75 |
| 09/28/2026 21:53 | 12 | 45.74 |
| 09/28/2026 21:53 | 12 | 45.74 |
| 09/28/2026 21:53 | 1 | 45.74 |
| 09/28/2026 21:53 | 100 | 45.74 |
| 09/28/2026 21:53 | 300 | 45.73 |
| 09/28/2026 21:53 | 100 | 45.73 |
| 09/28/2026 21:53 | 172 | 45.73 |
| 09/28/2026 21:53 | 50 | 45.73 |
| 09/28/2026 21:53 | 100 | 45.73 |
| 09/28/2026 21:53 | 200 | 45.73 |
| 09/28/2026 21:53 | 5 | 45.73 |
| 09/28/2026 21:53 | 100 | 45.73 |
| 09/28/2026 21:53 | 100 | 45.73 |
| 09/28/2026 21:52 | 38 | 45.70 |
| 09/28/2026 21:52 | 1 | 45.70 |
| 09/28/2026 21:52 | 1 | 45.70 |
| 09/28/2026 21:52 | 9 | 45.70 |
| 09/28/2026 21:51 | 3 | 45.70 |
| 09/28/2026 21:51 | 61 | 45.72 |
| 09/28/2026 21:51 | 24 | 45.72 |
| 09/28/2026 21:51 | 229 | 45.74 |
| 09/28/2026 21:51 | 2 | 45.79 |
| 09/28/2026 21:51 | 12 | 45.79 |
| 09/28/2026 21:51 | 28 | 45.79 |
| 09/28/2026 21:49 | 1 | 45.75 |
| 09/28/2026 21:49 | 10 | 45.75 |
| 09/28/2026 21:49 | 100 | 45.75 |
| 09/28/2026 21:49 | 100 | 45.75 |
| 09/28/2026 21:49 | 100 | 45.75 |
| 09/28/2026 21:49 | 62 | 45.74 |
| 09/28/2026 21:49 | 1 | 45.75 |
| 09/28/2026 21:49 | 13 | 45.75 |
| 09/28/2026 21:49 | 17 | 45.78 |
| 09/28/2026 21:48 | 2 | 45.85 |
| 09/28/2026 21:48 | 9 | 45.85 |
| 09/28/2026 21:48 | 89 | 45.85 |
| 09/28/2026 21:48 | 11 | 45.85 |
| 09/28/2026 21:48 | 85 | 45.85 |
| 09/28/2026 21:48 | 15 | 45.85 |
| 09/28/2026 21:48 | 100 | 45.86 |
| 09/28/2026 21:48 | 100 | 45.86 |
| 09/28/2026 21:48 | 100 | 45.86 |
| 09/28/2026 21:48 | 100 | 45.86 |
| 09/28/2026 21:48 | 100 | 45.86 |
| 09/28/2026 21:48 | 127 | 45.87 |
| 09/28/2026 21:48 | 1 | 45.89 |
| 09/28/2026 21:47 | 1 | 45.89 |
| 09/28/2026 21:47 | 34 | 45.89 |
| 09/28/2026 21:47 | 20 | 45.89 |
| 09/28/2026 21:47 | 1 | 45.89 |
| 09/28/2026 21:47 | 4 | 45.89 |
| 09/28/2026 21:47 | 47 | 45.88 |
| 09/28/2026 21:47 | 53 | 45.88 |
| 09/28/2026 21:47 | 26 | 45.88 |
| 09/28/2026 21:47 | 100 | 45.88 |
| 09/28/2026 21:47 | 53 | 45.88 |
| 09/28/2026 21:47 | 100 | 45.88 |
| 09/28/2026 21:47 | 21 | 45.88 |
| 09/28/2026 21:47 | 6 | 45.88 |
| 09/28/2026 21:47 | 100 | 45.89 |
| 09/28/2026 21:47 | 6 | 45.89 |
| 09/28/2026 21:47 | 1 | 45.89 |
| 09/28/2026 21:47 | 100 | 45.89 |
| 09/28/2026 21:47 | 20 | 45.89 |
| 09/28/2026 21:47 | 14 | 45.90 |
| 09/28/2026 21:47 | 86 | 45.90 |
| 09/28/2026 21:47 | 100 | 45.90 |
| 09/28/2026 21:46 | 1 | 45.91 |
| 09/28/2026 21:46 | 100 | 45.90 |
| 09/28/2026 21:46 | 57 | 45.90 |
| 09/28/2026 21:46 | 195 | 45.90 |
| 09/28/2026 21:46 | 4 | 45.93 |
| 09/28/2026 21:46 | 8 | 45.92 |
| 09/28/2026 21:46 | 50 | 45.92 |
| 09/28/2026 21:46 | 6 | 45.92 |
| 09/28/2026 21:46 | 12 | 45.92 |
| 09/28/2026 21:46 | 100 | 45.92 |
| 09/28/2026 21:46 | 2 | 45.92 |
| 09/28/2026 21:45 | 41 | 45.90 |
| 09/28/2026 21:45 | 24 | 45.91 |
| 09/28/2026 21:44 | 44 | 45.90 |
| 09/28/2026 21:44 | 26 | 45.90 |
| 09/28/2026 21:44 | 5 | 45.90 |
| 09/28/2026 21:44 | 38 | 45.89 |
| 09/28/2026 21:44 | 100 | 45.89 |
| 09/28/2026 21:44 | 6 | 45.89 |
| 09/28/2026 21:44 | 100 | 45.89 |
| 09/28/2026 21:44 | 6 | 45.89 |
| 09/28/2026 21:44 | 79 | 45.89 |
| 09/28/2026 21:44 | 26 | 45.90 |
| 09/28/2026 21:44 | 20 | 45.90 |
| 09/28/2026 21:44 | 80 | 45.90 |
| 09/28/2026 21:44 | 20 | 45.90 |
| 09/28/2026 21:44 | 80 | 45.90 |
| 09/28/2026 21:44 | 24 | 45.90 |
| 09/28/2026 21:44 | 100 | 45.90 |
| 09/28/2026 21:44 | 33 | 45.90 |
| 09/28/2026 21:44 | 67 | 45.90 |
| 09/28/2026 21:44 | 90 | 45.90 |
| 09/28/2026 21:44 | 10 | 45.90 |
| 09/28/2026 21:44 | 57 | 45.90 |
| 09/28/2026 21:44 | 100 | 45.90 |
| 09/28/2026 21:44 | 100 | 45.91 |
| 09/28/2026 21:43 | 22 | 45.91 |
| 09/28/2026 21:43 | 25 | 45.91 |
| 09/28/2026 21:43 | 2 | 45.91 |
| 09/28/2026 21:43 | 11 | 45.90 |
| 09/28/2026 21:42 | 12 | 45.88 |
| 09/28/2026 21:42 | 100 | 45.90 |
| 09/28/2026 21:41 | 10 | 45.89 |
| 09/28/2026 21:41 | 4 | 45.88 |
| 09/28/2026 21:41 | 5 | 45.88 |
| 09/28/2026 21:41 | 2 | 45.88 |
| 09/28/2026 21:41 | 93 | 45.88 |
| 09/28/2026 21:41 | 5 | 45.88 |
| 09/28/2026 21:41 | 2 | 45.88 |
| 09/28/2026 21:41 | 3 | 45.88 |
| 09/28/2026 21:41 | 17 | 45.87 |
| 09/28/2026 21:41 | 20 | 45.87 |
| 09/28/2026 21:41 | 50 | 45.86 |
| 09/28/2026 21:41 | 100 | 45.86 |
| 09/28/2026 21:41 | 21 | 45.86 |
| 09/28/2026 21:40 | 27 | 45.84 |
| 09/28/2026 21:40 | 58 | 45.84 |
| 09/28/2026 21:40 | 60 | 45.84 |
| 09/28/2026 21:40 | 100 | 45.84 |
| 09/28/2026 21:40 | 10 | 45.84 |
| 09/28/2026 21:40 | 66 | 45.83 |
| 09/28/2026 21:40 | 60 | 45.83 |
| 09/28/2026 21:40 | 1 | 45.83 |
| 09/28/2026 21:40 | 10 | 45.83 |
| 09/28/2026 21:40 | 1 | 45.82 |
| 09/28/2026 21:40 | 2 | 45.82 |
| 09/28/2026 21:40 | 18 | 45.82 |
| 09/28/2026 21:40 | 4 | 45.82 |
| 09/28/2026 21:40 | 28 | 45.82 |
| 09/28/2026 21:40 | 100 | 45.82 |
| 09/28/2026 21:40 | 12 | 45.81 |
| 09/28/2026 21:40 | 18 | 45.81 |
| 09/28/2026 21:40 | 100 | 45.81 |
| 09/28/2026 21:40 | 100 | 45.81 |
| 09/28/2026 21:40 | 5 | 45.81 |
| 09/28/2026 21:40 | 36 | 45.81 |
| 09/28/2026 21:40 | 64 | 45.81 |
| 09/28/2026 21:39 | 100 | 45.795 |
| 09/28/2026 21:39 | 26 | 45.80 |
| 09/28/2026 21:38 | 100 | 45.81 |
| 09/28/2026 21:38 | 1 | 45.80 |
| 09/28/2026 21:38 | 1 | 45.79 |
| 09/28/2026 21:38 | 91 | 45.79 |
| 09/28/2026 21:38 | 2 | 45.80 |
| 09/28/2026 21:37 | 2 | 45.80 |
| 09/28/2026 21:37 | 73 | 45.80 |
| 09/28/2026 21:37 | 8 | 45.82 |
| 09/28/2026 21:37 | 100 | 45.81 |
| 09/28/2026 21:37 | 6 | 45.81 |
| 09/28/2026 21:37 | 6 | 45.81 |
| 09/28/2026 21:37 | 100 | 45.81 |
| 09/28/2026 21:37 | 57 | 45.82 |
| 09/28/2026 21:37 | 68 | 45.85 |
| 09/28/2026 21:37 | 12 | 45.85 |
| 09/28/2026 21:37 | 12 | 45.85 |
| 09/28/2026 21:37 | 5 | 45.85 |
| 09/28/2026 21:37 | 50 | 45.84 |
| 09/28/2026 21:37 | 21 | 45.84 |
| 09/28/2026 21:37 | 20 | 45.84 |
| 09/28/2026 21:37 | 12 | 45.84 |
| 09/28/2026 21:37 | 65 | 45.82 |
| 09/28/2026 21:37 | 35 | 45.82 |
| 09/28/2026 21:36 | 8 | 45.82 |
| 09/28/2026 21:36 | 57 | 45.82 |
| 09/28/2026 21:36 | 30 | 45.82 |
| 09/28/2026 21:36 | 100 | 45.82 |
| 09/28/2026 21:36 | 70 | 45.82 |
| 09/28/2026 21:36 | 8 | 45.84 |
| 09/28/2026 21:36 | 20 | 45.84 |
| 09/28/2026 21:34 | 30 | 45.82 |
| 09/28/2026 21:34 | 48 | 45.82 |
| 09/28/2026 21:33 | 71 | 45.83 |
| 09/28/2026 21:33 | 29 | 45.83 |
| 09/28/2026 21:33 | 44 | 45.83 |
| 09/28/2026 21:33 | 91 | 45.83 |
| 09/28/2026 21:33 | 56 | 45.83 |
| 09/28/2026 21:33 | 44 | 45.83 |
| 09/28/2026 21:32 | 100 | 45.84 |
| 09/28/2026 21:32 | 100 | 45.84 |
| 09/28/2026 21:32 | 100 | 45.84 |
| 09/28/2026 21:32 | 56 | 45.84 |
| 09/28/2026 21:32 | 43 | 45.85 |
| 09/28/2026 21:32 | 1 | 45.85 |
| 09/28/2026 21:32 | 2 | 45.85 |
| 09/28/2026 21:31 | 5 | 45.84 |
| 09/28/2026 21:31 | 1 | 45.84 |
| 09/28/2026 21:31 | 100 | 45.83 |
| 09/28/2026 21:31 | 66 | 45.83 |
| 09/28/2026 21:30 | 2 | 45.83 |
| 09/28/2026 21:30 | 1 | 45.83 |
| 09/28/2026 21:30 | 5 | 45.81 |
| 09/28/2026 21:30 | 10 | 45.81 |
| 09/28/2026 21:29 | 3 | 45.77 |
| 09/28/2026 21:29 | 2 | 45.78 |
| 09/28/2026 21:29 | 97 | 45.77 |
| 09/28/2026 21:29 | 2 | 45.78 |
| 09/28/2026 21:29 | 6 | 45.78 |
| 09/28/2026 21:29 | 100 | 45.78 |
| 09/28/2026 21:29 | 100 | 45.79 |
| 09/28/2026 21:29 | 100 | 45.80 |
| 09/28/2026 21:29 | 100 | 45.80 |
| 09/28/2026 21:29 | 100 | 45.82 |
| 09/28/2026 21:29 | 6 | 45.82 |
| 09/28/2026 21:29 | 100 | 45.82 |
| 09/28/2026 21:28 | 100 | 45.84 |
| 09/28/2026 21:28 | 100 | 45.84 |
| 09/28/2026 21:28 | 1 | 45.84 |
| 09/28/2026 21:28 | 2 | 45.84 |
| 09/28/2026 21:28 | 1 | 45.84 |
| 09/28/2026 21:28 | 1 | 45.84 |
| 09/28/2026 21:28 | 22 | 45.84 |
| 09/28/2026 21:28 | 40 | 45.84 |
| 09/28/2026 21:28 | 1 | 45.84 |
| 09/28/2026 21:28 | 1 | 45.84 |
| 09/28/2026 21:28 | 2 | 45.84 |
| 09/28/2026 21:28 | 100 | 45.84 |
| 09/28/2026 21:28 | 20 | 45.84 |
| 09/28/2026 21:28 | 40 | 45.84 |
| 09/28/2026 21:28 | 4 | 45.84 |
| 09/28/2026 21:28 | 1 | 45.84 |
| 09/28/2026 21:28 | 29 | 45.84 |
| 09/28/2026 21:28 | 4 | 45.84 |
| 09/28/2026 21:28 | 1 | 45.84 |
| 09/28/2026 21:28 | 9 | 45.84 |
| 09/28/2026 21:28 | 1 | 45.84 |
| 09/28/2026 21:28 | 1 | 45.83 |
| 09/28/2026 21:28 | 28 | 45.83 |
| 09/28/2026 21:28 | 4 | 45.83 |
| 09/28/2026 21:28 | 1 | 45.83 |
| 09/28/2026 21:27 | 100 | 45.82 |
| 09/28/2026 21:27 | 10 | 45.82 |
| 09/28/2026 21:27 | 45 | 45.82 |
| 09/28/2026 21:27 | 4 | 45.82 |
| 09/28/2026 21:27 | 2 | 45.82 |
| 09/28/2026 21:27 | 45 | 45.82 |
| 09/28/2026 21:27 | 5 | 45.82 |
| 09/28/2026 21:27 | 13 | 45.81 |
| 09/28/2026 21:27 | 8 | 45.81 |
| 09/28/2026 21:27 | 79 | 45.81 |
| 09/28/2026 21:27 | 38 | 45.81 |
| 09/28/2026 21:27 | 100 | 45.81 |
| 09/28/2026 21:27 | 100 | 45.80 |
| 09/28/2026 21:27 | 38 | 45.79 |
| 09/28/2026 21:27 | 100 | 45.79 |
| 09/28/2026 21:27 | 100 | 45.79 |
| 09/28/2026 21:27 | 100 | 45.79 |
| 09/28/2026 21:27 | 100 | 45.79 |
| 09/28/2026 21:27 | 10 | 45.79 |
| 09/28/2026 21:27 | 58 | 45.79 |
| 09/28/2026 21:27 | 6 | 45.79 |
| 09/28/2026 21:27 | 100 | 45.79 |
| 09/28/2026 21:25 | 2 | 45.81 |
| 09/28/2026 21:25 | 1 | 45.81 |
| 09/28/2026 21:25 | 11 | 45.81 |
| 09/28/2026 21:25 | 20 | 45.80 |
| 09/28/2026 21:25 | 100 | 45.80 |
| 09/28/2026 21:24 | 99 | 45.81 |
| 09/28/2026 21:24 | 1 | 45.81 |
| 09/28/2026 21:24 | 100 | 45.80 |
| 09/28/2026 21:24 | 200 | 45.80 |
| 09/28/2026 21:24 | 100 | 45.80 |
| 09/28/2026 21:24 | 10 | 45.80 |
| 09/28/2026 21:24 | 100 | 45.80 |
| 09/28/2026 21:24 | 45 | 45.80 |
| 09/28/2026 21:24 | 5 | 45.80 |
| 09/28/2026 21:24 | 22 | 45.80 |
| 09/28/2026 21:24 | 6 | 45.80 |
| 09/28/2026 21:24 | 5 | 45.80 |
| 09/28/2026 21:24 | 20 | 45.79 |
| 09/28/2026 21:22 | 9 | 45.79 |
| 09/28/2026 21:21 | 6 | 45.77 |
| 09/28/2026 21:21 | 100 | 45.79 |
| 09/28/2026 21:21 | 1 | 45.79 |
| 09/28/2026 21:21 | 1 | 45.79 |
| 09/28/2026 21:18 | 50 | 45.77 |
| 09/28/2026 21:18 | 4 | 45.77 |
| 09/28/2026 21:18 | 4 | 45.77 |
| 09/28/2026 21:18 | 100 | 45.72 |
| 09/28/2026 21:17 | 48 | 45.70 |
| 09/28/2026 21:15 | 12 | 45.68 |
| 09/28/2026 21:15 | 6 | 45.68 |
| 09/28/2026 21:15 | 76 | 45.68 |
| 09/28/2026 21:15 | 24 | 45.68 |
| 09/28/2026 21:15 | 61 | 45.68 |
| 09/28/2026 21:15 | 10 | 45.68 |
| 09/28/2026 21:14 | 5 | 45.69 |
| 09/28/2026 21:14 | 1 | 45.68 |
| 09/28/2026 21:13 | 44 | 45.66 |
| 09/28/2026 21:12 | 1 | 45.64 |
| 09/28/2026 21:09 | 1 | 45.64 |
| 09/28/2026 21:08 | 31 | 45.66 |
| 09/28/2026 21:08 | 100 | 45.66 |
| 09/28/2026 21:08 | 1 | 45.82 |
| 09/28/2026 21:08 | 1 | 45.77 |
| 09/28/2026 21:08 | 100 | 45.77 |
| 09/28/2026 21:08 | 20 | 45.77 |
| 09/28/2026 21:08 | 17 | 45.77 |
| 09/28/2026 21:08 | 83 | 45.77 |
| 09/28/2026 21:08 | 1 | 45.77 |
| 09/28/2026 21:08 | 16 | 45.77 |
| 09/28/2026 21:08 | 84 | 45.77 |
| 09/28/2026 21:08 | 69 | 45.77 |
| 09/28/2026 21:08 | 31 | 45.77 |
| 09/28/2026 21:08 | 1 | 45.77 |
| 09/28/2026 21:08 | 1 | 45.77 |
| 09/28/2026 21:08 | 100 | 45.77 |
| 09/28/2026 21:08 | 1 | 45.77 |
| 09/28/2026 21:08 | 24 | 45.77 |
| 09/28/2026 21:08 | 100 | 45.77 |
| 09/28/2026 21:08 | 1 | 45.77 |
| 09/28/2026 21:08 | 1 | 45.76 |
| 09/28/2026 21:08 | 45 | 45.76 |
| 09/28/2026 21:08 | 45 | 45.76 |
| 09/28/2026 21:08 | 45 | 45.76 |
| 09/28/2026 21:08 | 1 | 45.75 |
| 09/28/2026 21:08 | 24 | 45.75 |
| 09/28/2026 21:08 | 100 | 45.75 |
| 09/28/2026 21:08 | 10 | 45.75 |
| 09/28/2026 21:08 | 90 | 45.75 |
| 09/28/2026 21:08 | 100 | 45.75 |
| 09/28/2026 21:08 | 45 | 45.74 |
| 09/28/2026 21:08 | 20 | 45.73 |
| 09/28/2026 21:08 | 1 | 45.71 |
| 09/28/2026 21:08 | 5 | 45.66 |
| 09/28/2026 21:08 | 16 | 45.65 |
| 09/28/2026 21:08 | 8 | 45.65 |
| 09/28/2026 21:08 | 1 | 45.65 |
| 09/28/2026 21:08 | 1 | 45.64 |
| 09/28/2026 21:08 | 5 | 45.64 |
| 09/28/2026 21:08 | 1 | 45.63 |
| 09/28/2026 21:08 | 28 | 45.61 |
| 09/28/2026 21:08 | 100 | 45.62 |
| 09/28/2026 21:08 | 80 | 45.62 |
| 09/28/2026 21:08 | 20 | 45.62 |
| 09/28/2026 21:04 | 100 | 45.69 |
| 09/28/2026 21:04 | 100 | 45.69 |
| 09/28/2026 21:04 | 77 | 45.69 |
| 09/28/2026 21:04 | 19 | 45.69 |
| 09/28/2026 21:04 | 4 | 45.70 |
| 09/28/2026 21:04 | 5 | 45.70 |
| 09/28/2026 21:04 | 4 | 45.69 |
| 09/28/2026 21:04 | 5 | 45.70 |
| 09/28/2026 21:03 | 100 | 45.75 |
| 09/28/2026 21:02 | 100 | 45.76 |
| 09/28/2026 21:02 | 5 | 45.77 |
| 09/28/2026 21:00 | 79 | 45.76 |
| 09/28/2026 21:00 | 5 | 45.79 |
| 09/28/2026 21:00 | 1 | 45.79 |
| 09/28/2026 21:00 | 1 | 45.79 |
| 09/28/2026 21:00 | 14 | 45.79 |
| 09/28/2026 20:59 | 41 | 45.84 |
| 09/28/2026 20:59 | 262 | 45.82 |
| 09/28/2026 20:59 | 38 | 45.82 |
| 09/28/2026 20:59 | 41 | 45.80 |
| 09/28/2026 20:59 | 100 | 45.81 |
| 09/28/2026 20:59 | 23 | 45.81 |
| 09/28/2026 20:59 | 100 | 45.81 |
| 09/28/2026 20:59 | 43 | 45.82 |
| 09/28/2026 20:59 | 100 | 45.82 |
| 09/28/2026 20:58 | 14 | 45.84 |
| 09/28/2026 20:58 | 1 | 45.84 |
| 09/28/2026 20:57 | 1 | 45.78 |
| 09/28/2026 20:57 | 83 | 45.79 |
| 09/28/2026 20:57 | 17 | 45.79 |
| 09/28/2026 20:57 | 24 | 45.79 |
| 09/28/2026 20:57 | 100 | 45.79 |
| 09/28/2026 20:57 | 100 | 45.81 |
| 09/28/2026 20:57 | 100 | 45.81 |
| 09/28/2026 20:57 | 100 | 45.81 |
| 09/28/2026 20:53 | 53 | 45.83 |
| 09/28/2026 20:53 | 121 | 45.83 |
| 09/28/2026 20:53 | 1 | 45.83 |
| 09/28/2026 20:53 | 5 | 45.84 |
| 09/28/2026 20:53 | 20 | 45.83 |
| 09/28/2026 20:53 | 1 | 45.83 |
| 09/28/2026 20:53 | 22 | 45.83 |
| 09/28/2026 20:53 | 78 | 45.83 |
| 09/28/2026 20:53 | 20 | 45.83 |
| 09/28/2026 20:53 | 2 | 45.83 |
| 09/28/2026 20:53 | 100 | 45.83 |
| 09/28/2026 20:51 | 20 | 45.82 |
| 09/28/2026 20:51 | 17 | 45.82 |
| 09/28/2026 20:51 | 63 | 45.82 |
| 09/28/2026 20:51 | 100 | 45.82 |
| 09/28/2026 20:51 | 45 | 45.82 |
| 09/28/2026 20:51 | 10 | 45.82 |
| 09/28/2026 20:51 | 2 | 45.82 |
| 09/28/2026 20:51 | 100 | 45.82 |
| 09/28/2026 20:51 | 20 | 45.82 |
| 09/28/2026 20:51 | 37 | 45.80 |
| 09/28/2026 20:51 | 32 | 45.80 |
| 09/28/2026 20:51 | 100 | 45.80 |
| 09/28/2026 20:48 | 3 | 45.76 |
| 09/28/2026 20:48 | 80 | 45.76 |
| 09/28/2026 20:47 | 17 | 45.76 |
| 09/28/2026 20:46 | 49 | 45.80 |
| 09/28/2026 20:46 | 100 | 45.80 |
| 09/28/2026 20:45 | 45 | 45.84 |
| 09/28/2026 20:44 | 2 | 45.83 |
| 09/28/2026 20:44 | 3 | 45.83 |
| 09/28/2026 20:44 | 11 | 45.83 |
| 09/28/2026 20:44 | 80 | 45.83 |
| 09/28/2026 20:44 | 20 | 45.83 |
| 09/28/2026 20:42 | 100 | 45.79 |
| 09/28/2026 20:42 | 100 | 45.79 |
| 09/28/2026 20:42 | 100 | 45.80 |
| 09/28/2026 20:42 | 100 | 45.80 |
| 09/28/2026 20:42 | 15 | 45.81 |
| 09/28/2026 20:39 | 100 | 45.83 |
| 09/28/2026 20:38 | 1 | 45.83 |
| 09/28/2026 20:38 | 10 | 45.85 |
| 09/28/2026 20:37 | 100 | 45.86 |
| 09/28/2026 20:37 | 81 | 45.86 |
| 09/28/2026 20:37 | 19 | 45.86 |
| 09/28/2026 20:36 | 76 | 45.89 |
| 09/28/2026 20:36 | 96 | 45.89 |
| 09/28/2026 20:36 | 100 | 45.89 |
| 09/28/2026 20:35 | 100 | 45.85 |
| 09/28/2026 20:35 | 5 | 45.81 |
| 09/28/2026 20:35 | 10 | 45.82 |
| 09/28/2026 20:35 | 9 | 45.81 |
| 09/28/2026 20:35 | 100 | 45.86 |
| 09/28/2026 20:35 | 10 | 45.86 |
| 09/28/2026 20:35 | 90 | 45.86 |
| 09/28/2026 20:33 | 20 | 45.91 |
| 09/28/2026 20:33 | 1 | 45.91 |
| 09/28/2026 20:33 | 50 | 45.91 |
| 09/28/2026 20:33 | 100 | 45.91 |
| 09/28/2026 20:33 | 22 | 45.89 |
| 09/28/2026 20:33 | 200 | 45.88 |
| 09/28/2026 20:33 | 100 | 45.86 |
| 09/28/2026 20:30 | 1 | 45.87 |
| 09/28/2026 20:30 | 2 | 45.88 |
| 09/28/2026 20:30 | 22 | 45.88 |
| 09/28/2026 20:30 | 100 | 45.88 |
| 09/28/2026 20:30 | 76 | 45.88 |
| 09/28/2026 20:30 | 18 | 45.90 |
| 09/28/2026 20:30 | 2 | 45.88 |
| 09/28/2026 20:29 | 22 | 45.88 |
| 09/28/2026 20:29 | 63 | 45.89 |
| 09/28/2026 20:29 | 37 | 45.89 |
| 09/28/2026 20:29 | 100 | 45.89 |
| 09/28/2026 20:29 | 100 | 45.89 |
| 09/28/2026 20:29 | 74 | 45.89 |
| 09/28/2026 20:29 | 26 | 45.89 |
| 09/28/2026 20:29 | 86 | 45.90 |
| 09/28/2026 20:29 | 7 | 45.90 |
| 09/28/2026 20:28 | 7 | 45.90 |
| 09/28/2026 20:27 | 2 | 45.90 |
| 09/28/2026 20:27 | 1 | 45.95 |
| 09/28/2026 20:25 | 68 | 45.94 |
| 09/28/2026 20:25 | 100 | 45.94 |
| 09/28/2026 20:25 | 38 | 45.93 |
| 09/28/2026 20:25 | 38 | 45.93 |
| 09/28/2026 20:24 | 28 | 45.92 |
| 09/28/2026 20:24 | 72 | 45.92 |
| 09/28/2026 20:24 | 100 | 45.92 |
| 09/28/2026 20:24 | 100 | 45.93 |
| 09/28/2026 20:24 | 100 | 45.93 |
| 09/28/2026 20:24 | 100 | 45.94 |
| 09/28/2026 20:24 | 100 | 45.94 |
| 09/28/2026 20:24 | 100 | 45.94 |
| 09/28/2026 20:23 | 2 | 46.02 |
| 09/28/2026 20:21 | 100 | 46.03 |
| 09/28/2026 20:21 | 100 | 45.995 |
| 09/28/2026 20:21 | 22 | 46.02 |
| 09/28/2026 20:21 | 18 | 46.02 |
| 09/28/2026 20:21 | 61 | 46.02 |
| 09/28/2026 20:21 | 2 | 46.01 |
| 09/28/2026 20:21 | 9 | 46.00 |
| 09/28/2026 20:21 | 100 | 46.00 |
| 09/28/2026 20:21 | 10 | 46.00 |
| 09/28/2026 20:21 | 5 | 46.00 |
| 09/28/2026 20:21 | 3 | 45.98 |
| 09/28/2026 20:21 | 3 | 45.98 |
| 09/28/2026 20:21 | 100 | 45.98 |
| 09/28/2026 20:21 | 2 | 45.97 |
| 09/28/2026 20:20 | 10 | 45.94 |
| 09/28/2026 20:20 | 10 | 45.94 |
| 09/28/2026 20:19 | 9 | 45.97 |
| 09/28/2026 20:19 | 81 | 45.96 |
| 09/28/2026 20:19 | 19 | 45.96 |
| 09/28/2026 20:18 | 10 | 45.96 |
| 09/28/2026 20:18 | 2 | 45.96 |
| 09/28/2026 20:18 | 100 | 45.96 |
| 09/28/2026 20:18 | 100 | 45.96 |
| 09/28/2026 20:18 | 100 | 45.97 |
| 09/28/2026 20:17 | 21 | 46.02 |
| 09/28/2026 20:17 | 8 | 45.995 |
| 09/28/2026 20:16 | 10 | 46.01 |
| 09/28/2026 20:16 | 62 | 46.00 |
| 09/28/2026 20:16 | 38 | 46.00 |
| 09/28/2026 20:16 | 100 | 46.00 |
| 09/28/2026 20:16 | 9 | 46.00 |
| 09/28/2026 20:16 | 12 | 46.00 |
| 09/28/2026 20:16 | 3 | 45.99 |
| 09/28/2026 20:16 | 38 | 45.99 |
| 09/28/2026 20:16 | 2 | 45.99 |
| 09/28/2026 20:16 | 10 | 45.98 |
| 09/28/2026 20:16 | 100 | 45.98 |
| 09/28/2026 20:16 | 4 | 45.98 |
| 09/28/2026 20:16 | 100 | 45.97 |
| 09/28/2026 20:16 | 180 | 45.96 |
| 09/28/2026 20:16 | 100 | 45.96 |
| 09/28/2026 20:16 | 38 | 45.95 |
| 09/28/2026 20:16 | 38 | 45.95 |
| 09/28/2026 20:16 | 22 | 45.925 |
| 09/28/2026 20:12 | 90 | 45.93 |
| 09/28/2026 20:12 | 100 | 45.96 |
| 09/28/2026 20:10 | 9 | 45.96 |
| 09/28/2026 20:10 | 5 | 45.96 |
| 09/28/2026 20:10 | 5 | 45.96 |
| 09/28/2026 20:10 | 100 | 45.97 |
| 09/28/2026 20:10 | 5 | 45.96 |
| 09/28/2026 20:08 | 6 | 45.88 |
| 09/28/2026 20:08 | 8 | 45.89 |
| 09/28/2026 20:07 | 62 | 45.89 |
| 09/28/2026 20:07 | 8 | 45.89 |
| 09/28/2026 20:06 | 336 | 45.95 |
| 09/28/2026 20:06 | 100 | 45.95 |
| 09/28/2026 20:05 | 4 | 45.91 |
| 09/28/2026 20:05 | 6 | 45.99 |
| 09/28/2026 20:04 | 100 | 46.05 |
| 09/28/2026 20:04 | 100 | 46.05 |
| 09/28/2026 20:04 | 10 | 46.08 |
| 09/28/2026 20:04 | 100 | 46.08 |
| 09/28/2026 20:03 | 100 | 46.12 |
| 09/28/2026 20:03 | 6 | 46.12 |
| 09/28/2026 20:02 | 24 | 46.125 |
| 09/28/2026 20:02 | 11 | 46.18 |
| 09/28/2026 20:02 | 5 | 46.19 |
| 09/28/2026 20:02 | 3 | 46.19 |
| 09/28/2026 20:02 | 100 | 46.19 |
| 09/28/2026 20:02 | 92 | 46.19 |
| 09/28/2026 20:02 | 100 | 46.19 |
| 09/28/2026 20:02 | 1 | 46.215 |
| 09/28/2026 20:02 | 1 | 46.215 |
| 09/28/2026 20:02 | 100 | 46.21 |
| 09/28/2026 20:02 | 100 | 46.22 |
| 09/28/2026 20:02 | 100 | 46.22 |
| 09/28/2026 20:02 | 14 | 46.22 |
| 09/28/2026 20:02 | 100 | 46.22 |
| 09/28/2026 20:02 | 100 | 46.24 |
| 09/28/2026 20:02 | 100 | 46.24 |
| 09/28/2026 20:01 | 1 | 46.28 |
| 09/28/2026 20:01 | 1 | 46.28 |
| 09/28/2026 20:00 | 25 | 46.26 |
| 09/28/2026 20:00 | 100 | 46.26 |
| 09/28/2026 20:00 | 14 | 46.26 |
| 09/28/2026 20:00 | 100 | 46.26 |
| 09/28/2026 19:59 | 100 | 46.30 |
| 09/28/2026 19:59 | 100 | 46.29 |
| 09/28/2026 19:59 | 45 | 46.29 |
| 09/28/2026 19:59 | 55 | 46.29 |
| 09/28/2026 19:59 | 14 | 46.29 |
| 09/28/2026 19:59 | 2 | 46.29 |
| 09/28/2026 19:59 | 16 | 46.275 |
| 09/28/2026 19:58 | 100 | 46.28 |
| 09/28/2026 19:57 | 38 | 46.27 |
| 09/28/2026 19:57 | 100 | 46.26 |
| 09/28/2026 19:57 | 49 | 46.26 |
| 09/28/2026 19:57 | 50 | 46.26 |
| 09/28/2026 19:57 | 1 | 46.26 |
| 09/28/2026 19:57 | 100 | 46.27 |
| 09/28/2026 19:57 | 100 | 46.27 |
| 09/28/2026 19:56 | 1 | 46.30 |
| 09/28/2026 19:55 | 10 | 46.29 |
| 09/28/2026 19:55 | 1 | 46.29 |
| 09/28/2026 19:55 | 99 | 46.29 |
| 09/28/2026 19:55 | 1 | 46.29 |
| 09/28/2026 19:55 | 100 | 46.29 |
| 09/28/2026 19:55 | 4 | 46.26 |
| 09/28/2026 19:52 | 100 | 46.28 |
| 09/28/2026 19:52 | 100 | 46.28 |
| 09/28/2026 19:52 | 100 | 46.28 |
| 09/28/2026 19:52 | 4 | 46.32 |
| 09/28/2026 19:52 | 14 | 46.32 |
| 09/28/2026 19:52 | 3 | 46.32 |
| 09/28/2026 19:52 | 100 | 46.32 |
| 09/28/2026 19:49 | 100 | 46.31 |
| 09/28/2026 19:49 | 28 | 46.31 |
| 09/28/2026 19:49 | 10 | 46.30 |
| 09/28/2026 19:49 | 45 | 46.30 |
| 09/28/2026 19:49 | 100 | 46.29 |
| 09/28/2026 19:49 | 7 | 46.29 |
| 09/28/2026 19:49 | 21 | 46.29 |
| 09/28/2026 19:49 | 7 | 46.29 |
| 09/28/2026 19:49 | 100 | 46.29 |
| 09/28/2026 19:49 | 1 | 46.29 |
| 09/28/2026 19:48 | 2 | 46.23 |
| 09/28/2026 19:45 | 100 | 46.25 |
| 09/28/2026 19:45 | 25 | 46.26 |
| 09/28/2026 19:45 | 100 | 46.26 |
| 09/28/2026 19:44 | 23 | 46.23 |
| 09/28/2026 19:43 | 5 | 46.23 |
| 09/28/2026 19:43 | 100 | 46.23 |
| 09/28/2026 19:43 | 75 | 46.27 |
| 09/28/2026 19:43 | 25 | 46.27 |
| 09/28/2026 19:42 | 5 | 46.22 |
| 09/28/2026 19:42 | 4 | 46.22 |
| 09/28/2026 19:42 | 40 | 46.22 |
| 09/28/2026 19:41 | 100 | 46.23 |
| 09/28/2026 19:40 | 35 | 46.24 |
| 09/28/2026 19:40 | 4 | 46.23 |
| 09/28/2026 19:40 | 24 | 46.25 |
| 09/28/2026 19:40 | 38 | 46.25 |
| 09/28/2026 19:40 | 38 | 46.25 |
| 09/28/2026 19:39 | 136 | 46.24 |
| 09/28/2026 19:39 | 4 | 46.20 |
| 09/28/2026 19:39 | 50 | 46.20 |
| 09/28/2026 19:39 | 10 | 46.20 |
| 09/28/2026 19:38 | 35 | 46.20 |
| 09/28/2026 19:38 | 10 | 46.20 |
| 09/28/2026 19:38 | 90 | 46.20 |
| 09/28/2026 19:38 | 10 | 46.20 |
| 09/28/2026 19:36 | 34 | 46.20 |
| 09/28/2026 19:36 | 10 | 46.20 |
| 09/28/2026 19:34 | 38 | 46.27 |
| 09/28/2026 19:34 | 38 | 46.27 |
| 09/28/2026 19:34 | 90 | 46.28 |
| 09/28/2026 19:34 | 100 | 46.28 |
| 09/28/2026 19:34 | 10 | 46.28 |
| 09/28/2026 19:34 | 6 | 46.29 |
| 09/28/2026 19:34 | 4 | 46.29 |
| 09/28/2026 19:33 | 90 | 46.28 |
| 09/28/2026 19:33 | 10 | 46.29 |
| 09/28/2026 19:32 | 100 | 46.30 |
| 09/28/2026 19:32 | 200 | 46.30 |
| 09/28/2026 19:32 | 10 | 46.32 |
| 09/28/2026 19:30 | 6 | 46.39 |
| 09/28/2026 19:30 | 20 | 46.39 |
| 09/28/2026 19:30 | 1 | 46.37 |
| 09/28/2026 19:30 | 2 | 46.32 |
| 09/28/2026 19:30 | 10 | 46.34 |
| 09/28/2026 19:30 | 100 | 46.34 |
| 09/28/2026 19:29 | 6 | 46.25 |
| 09/28/2026 19:27 | 5 | 46.31 |
| 09/28/2026 19:27 | 5 | 46.30 |
| 09/28/2026 19:27 | 10 | 46.28 |
| 09/28/2026 19:27 | 100 | 46.25 |
| 09/28/2026 19:27 | 8 | 46.25 |
| 09/28/2026 19:27 | 2 | 46.25 |
| 09/28/2026 19:27 | 100 | 46.25 |
| 09/28/2026 19:27 | 7 | 46.24 |
| 09/28/2026 19:27 | 3 | 46.24 |
| 09/28/2026 19:27 | 9 | 46.23 |
| 09/28/2026 19:26 | 100 | 46.22 |
| 09/28/2026 19:26 | 100 | 46.22 |
| 09/28/2026 19:26 | 100 | 46.21 |
| 09/28/2026 19:26 | 100 | 46.20 |
| 09/28/2026 19:26 | 100 | 46.17 |
| 09/28/2026 19:26 | 100 | 46.16 |
| 09/28/2026 19:26 | 100 | 46.16 |
| 09/28/2026 19:26 | 20 | 46.15 |
| 09/28/2026 19:26 | 25 | 46.13 |
| 09/28/2026 19:26 | 9 | 46.09 |
| 09/28/2026 19:26 | 25 | 46.09 |
| 09/28/2026 19:26 | 38 | 46.09 |
| 09/28/2026 19:26 | 28 | 46.09 |
| 09/28/2026 19:26 | 25 | 46.12 |
| 09/28/2026 19:26 | 100 | 46.105 |
| 09/28/2026 19:25 | 24 | 46.08 |
| 09/28/2026 19:25 | 76 | 46.08 |
| 09/28/2026 19:25 | 100 | 46.08 |
| 09/28/2026 19:25 | 100 | 46.08 |
| 09/28/2026 19:25 | 8 | 46.08 |
| 09/28/2026 19:25 | 100 | 46.09 |
| 09/28/2026 19:25 | 2 | 46.09 |
| 09/28/2026 19:25 | 78 | 46.09 |
| 09/28/2026 19:25 | 20 | 46.09 |
| 09/28/2026 19:24 | 100 | 46.10 |
| 09/28/2026 19:24 | 92 | 46.08 |
| 09/28/2026 19:24 | 100 | 46.08 |
| 09/28/2026 19:24 | 8 | 46.09 |
| 09/28/2026 19:22 | 92 | 46.09 |
| 09/28/2026 19:22 | 8 | 46.10 |
| 09/28/2026 19:22 | 100 | 46.13 |
| 09/28/2026 19:22 | 100 | 46.15 |
| 09/28/2026 19:22 | 14 | 46.18 |
| 09/28/2026 19:22 | 10 | 46.20 |
| 09/28/2026 19:22 | 100 | 46.20 |
| 09/28/2026 19:20 | 14 | 46.09 |
| 09/28/2026 19:19 | 100 | 46.10 |
| 09/28/2026 19:19 | 100 | 46.145 |
| 09/28/2026 19:17 | 92 | 46.15 |
| 09/28/2026 19:17 | 100 | 46.15 |
| 09/28/2026 19:17 | 100 | 46.16 |
| 09/28/2026 19:17 | 8 | 46.16 |
| 09/28/2026 19:17 | 100 | 46.18 |
| 09/28/2026 19:17 | 100 | 46.19 |
| 09/28/2026 19:17 | 100 | 46.20 |
| 09/28/2026 19:17 | 100 | 46.16 |
| 09/28/2026 19:17 | 100 | 46.16 |
| 09/28/2026 19:17 | 1 | 46.16 |
| 09/28/2026 19:17 | 100 | 46.16 |
| 09/28/2026 19:17 | 8 | 46.17 |
| 09/28/2026 19:17 | 100 | 46.18 |
| 09/28/2026 19:17 | 100 | 46.22 |
| 09/28/2026 19:17 | 100 | 46.25 |
| 09/28/2026 19:16 | 100 | 46.24 |
| 09/28/2026 19:15 | 8 | 46.19 |
| 09/28/2026 19:14 | 8 | 46.26 |
| 09/28/2026 19:14 | 9 | 46.22 |
| 09/28/2026 19:14 | 2 | 46.22 |
| 09/28/2026 19:14 | 40 | 46.22 |
| 09/28/2026 19:13 | 100 | 46.22 |
| 09/28/2026 19:13 | 100 | 46.22 |
| 09/28/2026 19:13 | 100 | 46.23 |
| 09/28/2026 19:13 | 26 | 46.26 |
| 09/28/2026 19:13 | 74 | 46.26 |
| 09/28/2026 19:13 | 18 | 46.26 |
| 09/28/2026 19:13 | 100 | 46.26 |
| 09/28/2026 19:13 | 8 | 46.27 |
| 09/28/2026 19:12 | 12 | 46.49 |
| 09/28/2026 19:12 | 10 | 46.45 |
| 09/28/2026 19:12 | 432 | 46.39 |
| 09/28/2026 19:12 | 300 | 46.385 |
| 09/28/2026 19:11 | 17 | 46.44 |
| 09/28/2026 19:11 | 1 | 46.41 |
| 09/28/2026 19:11 | 100 | 46.42 |
| 09/28/2026 19:11 | 56 | 46.41 |
| 09/28/2026 19:11 | 1 | 46.42 |
| 09/28/2026 19:11 | 99 | 46.42 |
| 09/28/2026 19:11 | 57 | 46.42 |
| 09/28/2026 19:11 | 10 | 46.43 |
| 09/28/2026 19:11 | 43 | 46.41 |
| 09/28/2026 19:11 | 43 | 46.40 |
| 09/28/2026 19:11 | 53 | 46.41 |
| 09/28/2026 19:11 | 10 | 46.41 |
| 09/28/2026 19:11 | 43 | 46.40 |
| 09/28/2026 19:11 | 10 | 46.38 |
| 09/28/2026 19:11 | 100 | 46.30 |
| 09/28/2026 19:11 | 100 | 46.30 |
| 09/28/2026 19:11 | 1 | 46.26 |
| 09/28/2026 19:11 | 100 | 46.22 |
| 09/28/2026 19:11 | 10 | 46.15 |
| 09/28/2026 19:11 | 99 | 46.06 |
| 09/28/2026 19:11 | 1 | 46.07 |
| 09/28/2026 19:11 | 100 | 46.09 |
| 09/28/2026 19:11 | 100 | 46.11 |
| 09/28/2026 19:11 | 100 | 46.14 |
| 09/28/2026 19:11 | 200 | 46.135 |
| 09/28/2026 19:11 | 9 | 46.10 |
| 09/28/2026 19:11 | 100 | 46.14 |
| 09/28/2026 19:11 | 1 | 46.14 |
| 09/28/2026 19:11 | 41 | 46.13 |
| 09/28/2026 19:11 | 100 | 46.06 |
| 09/28/2026 19:11 | 66 | 46.06 |
| 09/28/2026 19:11 | 34 | 46.06 |
| 09/28/2026 19:11 | 100 | 46.06 |
| 09/28/2026 19:10 | 73 | 46.05 |
| 09/28/2026 19:10 | 100 | 46.05 |
| 09/28/2026 19:10 | 100 | 46.05 |
| 09/28/2026 19:10 | 6 | 46.06 |
| 09/28/2026 19:10 | 21 | 46.07 |
| 09/28/2026 19:10 | 100 | 46.08 |
| 09/28/2026 19:10 | 57 | 46.10 |
| 09/28/2026 19:10 | 43 | 46.10 |
| 09/28/2026 19:10 | 100 | 46.10 |
| 09/28/2026 19:10 | 6 | 46.11 |
| 09/28/2026 19:10 | 100 | 46.11 |
| 09/28/2026 19:10 | 10 | 46.11 |
| 09/28/2026 19:10 | 90 | 46.11 |
| 09/28/2026 19:10 | 100 | 46.11 |
| 09/28/2026 19:10 | 100 | 46.11 |
| 09/28/2026 19:10 | 46 | 46.11 |
| 09/28/2026 19:10 | 54 | 46.11 |
| 09/28/2026 19:10 | 100 | 46.11 |
| 09/28/2026 19:10 | 6 | 46.12 |
| 09/28/2026 19:10 | 40 | 46.14 |
| 09/28/2026 19:10 | 28 | 46.17 |
| 09/28/2026 19:10 | 72 | 46.17 |
| 09/28/2026 19:10 | 10 | 46.21 |
| 09/28/2026 19:10 | 6 | 46.18 |
| 09/28/2026 19:10 | 10 | 46.18 |
| 09/28/2026 19:08 | 43 | 46.11 |
| 09/28/2026 19:08 | 5 | 46.12 |
| 09/28/2026 19:08 | 1 | 46.13 |
| 09/28/2026 19:08 | 9 | 46.13 |
| 09/28/2026 19:08 | 20 | 46.10 |
| 09/28/2026 19:08 | 4 | 46.01 |
| 09/28/2026 19:08 | 1 | 46.01 |
| 09/28/2026 19:08 | 100 | 46.01 |
| 09/28/2026 19:08 | 1 | 46.01 |
| 09/28/2026 19:08 | 8 | 45.95 |
| 09/28/2026 19:08 | 2 | 45.95 |
| 09/28/2026 19:08 | 10 | 45.94 |
| 09/28/2026 19:08 | 45 | 45.94 |
| 09/28/2026 19:08 | 3 | 45.92 |
| 09/28/2026 19:08 | 100 | 45.92 |
| 09/28/2026 19:08 | 2 | 45.91 |
| 09/28/2026 19:08 | 10 | 45.91 |
| 09/28/2026 19:08 | 100 | 45.83 |
| 09/28/2026 19:08 | 100 | 45.865 |
| 09/28/2026 19:06 | 1 | 45.91 |
| 09/28/2026 19:04 | 100 | 45.87 |
| 09/28/2026 19:04 | 1 | 45.89 |
| 09/28/2026 19:03 | 20 | 45.85 |
| 09/28/2026 19:03 | 53 | 45.85 |
| 09/28/2026 19:03 | 47 | 45.85 |
| 09/28/2026 19:03 | 100 | 45.85 |
| 09/28/2026 19:01 | 20 | 45.85 |
| 09/28/2026 19:01 | 100 | 45.88 |
| 09/28/2026 19:01 | 18 | 45.84 |
| 09/28/2026 19:00 | 5 | 45.87 |
| 09/28/2026 18:59 | 1 | 45.84 |
| 09/28/2026 18:59 | 100 | 45.84 |
| 09/28/2026 18:59 | 4 | 45.83 |
| 09/28/2026 18:59 | 100 | 45.83 |
| 09/28/2026 18:59 | 100 | 45.83 |
| 09/28/2026 18:59 | 100 | 45.83 |
| 09/28/2026 18:59 | 100 | 45.83 |
| 09/28/2026 18:59 | 24 | 45.83 |
| 09/28/2026 18:59 | 10 | 45.85 |
| 09/28/2026 18:58 | 25 | 45.85 |
| 09/28/2026 18:58 | 3 | 45.85 |
| 09/28/2026 18:58 | 436 | 45.88 |
| 09/28/2026 18:58 | 100 | 45.84 |
| 09/28/2026 18:58 | 100 | 45.84 |
| 09/28/2026 18:58 | 1 | 45.84 |
| 09/28/2026 18:58 | 100 | 45.84 |
| 09/28/2026 18:58 | 20 | 45.84 |
| 09/28/2026 18:58 | 10 | 45.86 |
| 09/28/2026 18:55 | 10 | 45.88 |
| 09/28/2026 18:55 | 6 | 45.83 |
| 09/28/2026 18:55 | 10 | 45.82 |
| 09/28/2026 18:55 | 200 | 45.79 |
| 09/28/2026 18:55 | 4 | 45.76 |
| 09/28/2026 18:55 | 3 | 45.76 |
| 09/28/2026 18:55 | 10 | 45.80 |
| 09/28/2026 18:55 | 10 | 45.76 |
| 09/28/2026 18:55 | 1 | 45.75 |
| 09/28/2026 18:55 | 10 | 45.75 |
| 09/28/2026 18:55 | 10 | 45.74 |
| 09/28/2026 18:55 | 21 | 45.74 |
| 09/28/2026 18:54 | 20 | 45.69 |
| 09/28/2026 18:54 | 21 | 45.69 |
| 09/28/2026 18:54 | 38 | 45.69 |
| 09/28/2026 18:54 | 21 | 45.69 |
| 09/28/2026 18:54 | 1 | 45.70 |
| 09/28/2026 18:54 | 4 | 45.70 |
| 09/28/2026 18:54 | 1 | 45.70 |
| 09/28/2026 18:54 | 64 | 45.70 |
| 09/28/2026 18:54 | 100 | 45.70 |
| 09/28/2026 18:53 | 1 | 45.70 |
| 09/28/2026 18:48 | 35 | 45.75 |
| 09/28/2026 18:48 | 20 | 45.73 |
| 09/28/2026 18:48 | 1 | 45.69 |
| 09/28/2026 18:48 | 1 | 45.68 |
| 09/28/2026 18:48 | 19 | 45.67 |
| 09/28/2026 18:48 | 1 | 45.67 |
| 09/28/2026 18:45 | 10 | 45.61 |
| 09/28/2026 18:45 | 10 | 45.61 |
| 09/28/2026 18:44 | 1 | 45.55 |
| 09/28/2026 18:43 | 20 | 45.54 |
| 09/28/2026 18:43 | 40 | 45.54 |
| 09/28/2026 18:43 | 20 | 45.53 |
| 09/28/2026 18:43 | 100 | 45.49 |
| 09/28/2026 18:43 | 200 | 45.48 |
| 09/28/2026 18:43 | 45 | 45.46 |
| 09/28/2026 18:43 | 100 | 45.46 |
| 09/28/2026 18:43 | 100 | 45.46 |
| 09/28/2026 18:42 | 40 | 45.44 |
| 09/28/2026 18:41 | 2 | 45.36 |
| 09/28/2026 18:41 | 27 | 45.36 |
| 09/28/2026 18:38 | 100 | 45.36 |
| 09/28/2026 18:38 | 200 | 45.36 |
| 09/28/2026 18:35 | 13 | 45.39 |
| 09/28/2026 18:33 | 1 | 45.46 |
| 09/28/2026 18:32 | 87 | 45.39 |
| 09/28/2026 18:32 | 8 | 45.40 |
| 09/28/2026 18:30 | 7 | 45.47 |
| 09/28/2026 18:30 | 170 | 45.47 |
| 09/28/2026 18:30 | 7 | 45.48 |
| 09/28/2026 18:26 | 80 | 45.52 |
| 09/28/2026 18:26 | 20 | 45.52 |
| 09/28/2026 18:26 | 2 | 45.51 |
| 09/28/2026 18:26 | 100 | 45.51 |
| 09/28/2026 18:25 | 57 | 45.49 |
| 09/28/2026 18:25 | 50 | 45.49 |
| 09/28/2026 18:25 | 89 | 45.49 |
| 09/28/2026 18:25 | 11 | 45.49 |
| 09/28/2026 18:23 | 54 | 45.41 |
| 09/28/2026 18:23 | 100 | 45.41 |
| 09/28/2026 18:23 | 146 | 45.41 |
| 09/28/2026 18:23 | 100 | 45.41 |
| 09/28/2026 18:23 | 100 | 45.41 |
| 09/28/2026 18:23 | 40 | 45.42 |
| 09/28/2026 18:23 | 3 | 45.42 |
| 09/28/2026 18:23 | 97 | 45.42 |
| 09/28/2026 18:23 | 1 | 45.42 |
| 09/28/2026 18:23 | 99 | 45.42 |
| 09/28/2026 18:23 | 6 | 45.43 |
| 09/28/2026 18:22 | 32 | 45.46 |
| 09/28/2026 18:22 | 100 | 45.46 |
| 09/28/2026 18:22 | 8 | 45.47 |
| 09/28/2026 18:20 | 1 | 45.48 |
| 09/28/2026 18:20 | 45 | 45.48 |
| 09/28/2026 18:20 | 35 | 45.48 |
| 09/28/2026 18:20 | 55 | 45.48 |
| 09/28/2026 18:20 | 10 | 45.48 |
| 09/28/2026 18:20 | 100 | 45.43 |
| 09/28/2026 18:20 | 77 | 45.45 |
| 09/28/2026 18:20 | 23 | 45.45 |
| 09/28/2026 18:20 | 4 | 45.44 |
| 09/28/2026 18:20 | 20 | 45.42 |
| 09/28/2026 18:20 | 2 | 45.41 |
| 09/28/2026 18:20 | 6 | 45.41 |
| 09/28/2026 18:20 | 100 | 45.41 |
| 09/28/2026 18:20 | 1 | 45.38 |
| 09/28/2026 18:20 | 1 | 45.38 |
| 09/28/2026 18:20 | 1 | 45.38 |
| 09/28/2026 18:19 | 300 | 45.33 |
| 09/28/2026 18:16 | 11 | 45.34 |
| 09/28/2026 18:16 | 21 | 45.34 |
| 09/28/2026 18:16 | 60 | 45.30 |
| 09/28/2026 18:16 | 40 | 45.30 |
| 09/28/2026 18:16 | 200 | 45.30 |
| 09/28/2026 18:16 | 97 | 45.30 |
| 09/28/2026 18:16 | 3 | 45.30 |
| 09/28/2026 18:16 | 40 | 45.26 |
| 09/28/2026 18:16 | 300 | 45.26 |
| 09/28/2026 18:16 | 200 | 45.30 |
| 09/28/2026 18:16 | 100 | 45.30 |
| 09/28/2026 18:16 | 7 | 45.33 |
| 09/28/2026 18:16 | 10 | 45.32 |
| 09/28/2026 18:16 | 1 | 45.32 |
| 09/28/2026 18:16 | 1 | 45.32 |
| 09/28/2026 18:16 | 100 | 45.32 |
| 09/28/2026 18:16 | 100 | 45.32 |
| 09/28/2026 18:16 | 643 | 45.31 |
| 09/28/2026 18:14 | 100 | 45.34 |
| 09/28/2026 18:14 | 100 | 45.34 |
| 09/28/2026 18:14 | 100 | 45.34 |
| 09/28/2026 18:14 | 100 | 45.34 |
| 09/28/2026 18:14 | 100 | 45.34 |
| 09/28/2026 18:14 | 100 | 45.34 |
| 09/28/2026 18:14 | 200 | 45.34 |
| 09/28/2026 18:14 | 100 | 45.34 |
| 09/28/2026 18:14 | 31 | 45.37 |
| 09/28/2026 18:14 | 1 | 45.40 |
| 09/28/2026 18:14 | 139 | 45.39 |
| 09/28/2026 18:12 | 1 | 45.38 |
| 09/28/2026 18:12 | 33 | 45.36 |
| 09/28/2026 18:12 | 100 | 45.36 |
| 09/28/2026 18:12 | 1 | 45.39 |
| 09/28/2026 18:12 | 1 | 45.39 |
| 09/28/2026 18:12 | 2 | 45.38 |
| 09/28/2026 18:11 | 18 | 45.38 |
| 09/28/2026 18:11 | 2 | 45.38 |
| 09/28/2026 18:11 | 2 | 45.38 |
| 09/28/2026 18:11 | 76 | 45.38 |
| 09/28/2026 18:11 | 2 | 45.38 |
| 09/28/2026 18:10 | 2 | 45.38 |
| 09/28/2026 18:10 | 38 | 45.38 |
| 09/28/2026 18:10 | 38 | 45.38 |
| 09/28/2026 18:09 | 1 | 45.38 |
| 09/28/2026 18:08 | 100 | 45.36 |
| 09/28/2026 18:08 | 6 | 45.35 |
| 09/28/2026 18:08 | 67 | 45.35 |
| 09/28/2026 18:08 | 13 | 45.35 |
| 09/28/2026 18:08 | 100 | 45.35 |
| 09/28/2026 18:08 | 80 | 45.36 |
| 09/28/2026 18:08 | 10 | 45.36 |
| 09/28/2026 18:08 | 9 | 45.36 |
| 09/28/2026 18:08 | 10 | 45.35 |
| 09/28/2026 18:08 | 21 | 45.35 |
| 09/28/2026 18:08 | 80 | 45.35 |
| 09/28/2026 18:08 | 10 | 45.35 |
| 09/28/2026 18:08 | 10 | 45.35 |
| 09/28/2026 18:08 | 9 | 45.32 |
| 09/28/2026 18:08 | 400 | 45.32 |
| 09/28/2026 18:07 | 10 | 45.30 |
| 09/28/2026 18:01 | 1 | 45.26 |
| 09/28/2026 17:58 | 22 | 45.285 |
| 09/28/2026 17:56 | 1 | 45.20 |
| 09/28/2026 17:56 | 1 | 45.21 |
| 09/28/2026 17:56 | 14 | 45.24 |
| 09/28/2026 17:56 | 100 | 45.28 |
| 09/28/2026 17:56 | 10 | 45.29 |
| 09/28/2026 17:56 | 40 | 45.31 |
| 09/28/2026 17:55 | 100 | 45.30 |
| 09/28/2026 17:55 | 100 | 45.30 |
| 09/28/2026 17:55 | 100 | 45.30 |
| 09/28/2026 17:55 | 80 | 45.30 |
| 09/28/2026 17:55 | 100 | 45.30 |
| 09/28/2026 17:55 | 2 | 45.33 |
| 09/28/2026 17:55 | 100 | 45.33 |
| 09/28/2026 17:54 | 100 | 45.31 |
| 09/28/2026 17:54 | 38 | 45.31 |
| 09/28/2026 17:54 | 1 | 45.36 |
| 09/28/2026 17:54 | 2 | 45.33 |
| 09/28/2026 17:54 | 100 | 45.31 |
| 09/28/2026 17:54 | 1 | 45.29 |
| 09/28/2026 17:54 | 32 | 45.29 |
| 09/28/2026 17:54 | 20 | 45.29 |
| 09/28/2026 17:54 | 1 | 45.28 |
| 09/28/2026 17:54 | 5 | 45.27 |
| 09/28/2026 17:54 | 20 | 45.26 |
| 09/28/2026 17:54 | 1 | 45.26 |
| 09/28/2026 17:54 | 100 | 45.26 |
| 09/28/2026 17:54 | 1 | 45.26 |
| 09/28/2026 17:54 | 1 | 45.26 |
| 09/28/2026 17:54 | 1 | 45.26 |
| 09/28/2026 17:54 | 1 | 45.26 |
| 09/28/2026 17:54 | 1 | 45.26 |
| 09/28/2026 17:54 | 2 | 45.26 |
| 09/28/2026 17:54 | 1 | 45.25 |
| 09/28/2026 17:54 | 100 | 45.25 |
| 09/28/2026 17:52 | 93 | 45.24 |
| 09/28/2026 17:47 | 100 | 45.18 |
| 09/28/2026 17:47 | 100 | 45.19 |
| 09/28/2026 17:44 | 22 | 45.26 |
| 09/28/2026 17:43 | 21 | 45.25 |
| 09/28/2026 17:43 | 79 | 45.25 |
| 09/28/2026 17:42 | 7 | 45.25 |
| 09/28/2026 17:42 | 92 | 45.25 |
| 09/28/2026 17:42 | 1 | 45.25 |
| 09/28/2026 17:41 | 12 | 45.22 |
| 09/28/2026 17:40 | 23 | 45.25 |
| 09/28/2026 17:40 | 100 | 45.25 |
| 09/28/2026 17:40 | 25 | 45.27 |
| 09/28/2026 17:40 | 5 | 45.27 |
| 09/28/2026 17:39 | 6 | 45.27 |
| 09/28/2026 17:39 | 89 | 45.27 |
| 09/28/2026 17:39 | 100 | 45.27 |
| 09/28/2026 17:39 | 8 | 45.28 |
| 09/28/2026 17:39 | 92 | 45.28 |
| 09/28/2026 17:39 | 25 | 45.28 |
| 09/28/2026 17:39 | 100 | 45.28 |
| 09/28/2026 17:39 | 1 | 45.32 |
| 09/28/2026 17:39 | 40 | 45.32 |
| 09/28/2026 17:39 | 115 | 45.31 |
| 09/28/2026 17:39 | 20 | 45.35 |
| 09/28/2026 17:39 | 20 | 45.37 |
| 09/28/2026 17:38 | 2 | 45.37 |
| 09/28/2026 17:38 | 1 | 45.37 |
| 09/28/2026 17:36 | 1 | 45.335 |
| 09/28/2026 17:36 | 1 | 45.335 |
| 09/28/2026 17:34 | 11 | 45.34 |
| 09/28/2026 17:34 | 5 | 45.31 |
| 09/28/2026 17:34 | 1 | 45.31 |
| 09/28/2026 17:34 | 100 | 45.31 |
| 09/28/2026 17:26 | 100 | 45.26 |
| 09/28/2026 17:26 | 100 | 45.27 |
| 09/28/2026 17:26 | 100 | 45.27 |
| 09/28/2026 17:26 | 100 | 45.27 |
| 09/28/2026 17:25 | 5 | 45.28 |
| 09/28/2026 17:25 | 20 | 45.29 |
| 09/28/2026 17:23 | 100 | 45.32 |
| 09/28/2026 17:20 | 100 | 45.32 |
| 09/28/2026 17:20 | 4 | 45.38 |
| 09/28/2026 17:20 | 1 | 45.38 |
| 09/28/2026 17:19 | 4 | 45.36 |
| 09/28/2026 17:19 | 10 | 45.36 |
| 09/28/2026 17:19 | 100 | 45.36 |
| 09/28/2026 17:19 | 6 | 45.35 |
| 09/28/2026 17:19 | 1 | 45.28 |
| 09/28/2026 17:19 | 2 | 45.26 |
| 09/28/2026 17:19 | 20 | 45.25 |
| 09/28/2026 17:19 | 1 | 45.25 |
| 09/28/2026 17:19 | 4 | 45.25 |
| 09/28/2026 17:19 | 300 | 45.25 |
| 09/28/2026 17:14 | 1 | 45.23 |
| 09/28/2026 17:14 | 1 | 45.25 |
| 09/28/2026 17:14 | 100 | 45.27 |
| 09/28/2026 17:14 | 100 | 45.27 |
| 09/28/2026 17:12 | 23 | 45.33 |
| 09/28/2026 17:12 | 200 | 45.34 |
| 09/28/2026 17:12 | 23 | 45.34 |
| 09/28/2026 17:12 | 100 | 45.34 |
| 09/28/2026 17:12 | 100 | 45.34 |
| 09/28/2026 17:12 | 23 | 45.35 |
| 09/28/2026 17:12 | 3 | 45.35 |
| 09/28/2026 17:12 | 38 | 45.39 |
| 09/28/2026 17:11 | 24 | 45.39 |
| 09/28/2026 17:11 | 38 | 45.39 |
| 09/28/2026 17:11 | 38 | 45.39 |
| 09/28/2026 17:09 | 1 | 45.44 |
| 09/28/2026 17:03 | 127 | 45.38 |
| 09/28/2026 17:02 | 100 | 45.39 |
| 09/28/2026 17:02 | 100 | 45.41 |
| 09/28/2026 17:02 | 20 | 45.41 |
| 09/28/2026 17:02 | 21 | 45.41 |
| 09/28/2026 16:57 | 7 | 45.46 |
| 09/28/2026 16:57 | 100 | 45.46 |
| 09/28/2026 16:57 | 440 | 45.46 |
| 09/28/2026 16:57 | 16 | 45.47 |
| 09/28/2026 16:57 | 16 | 45.49 |
| 09/28/2026 16:57 | 100 | 45.49 |
| 09/28/2026 16:57 | 100 | 45.51 |
| 09/28/2026 16:57 | 36 | 45.51 |
| 09/28/2026 16:57 | 100 | 45.51 |
| 09/28/2026 16:57 | 64 | 45.51 |
| 09/28/2026 16:57 | 100 | 45.485 |
| 09/28/2026 16:57 | 58 | 45.50 |
| 09/28/2026 16:57 | 100 | 45.50 |
| 09/28/2026 16:57 | 100 | 45.50 |
| 09/28/2026 16:56 | 100 | 45.49 |
| 09/28/2026 16:56 | 13 | 45.54 |
| 09/28/2026 16:56 | 1 | 45.54 |
| 09/28/2026 16:56 | 100 | 45.50 |
| 09/28/2026 16:56 | 22 | 45.50 |
| 09/28/2026 16:56 | 100 | 45.50 |
| 09/28/2026 16:56 | 100 | 45.51 |
| 09/28/2026 16:56 | 9 | 45.51 |
| 09/28/2026 16:56 | 22 | 45.51 |
| 09/28/2026 16:56 | 3 | 45.51 |
| 09/28/2026 16:56 | 27 | 45.51 |
| 09/28/2026 16:56 | 8 | 45.52 |
| 09/28/2026 16:51 | 2 | 45.60 |
| 09/28/2026 16:47 | 100 | 45.66 |
| 09/28/2026 16:47 | 100 | 45.66 |
| 09/28/2026 16:47 | 100 | 45.66 |
| 09/28/2026 16:45 | 22 | 45.72 |
| 09/28/2026 16:45 | 23 | 45.74 |
| 09/28/2026 16:45 | 100 | 45.68 |
| 09/28/2026 16:45 | 67 | 45.68 |
| 09/28/2026 16:45 | 100 | 45.68 |
| 09/28/2026 16:45 | 100 | 45.68 |
| 09/28/2026 16:45 | 33 | 45.68 |
| 09/28/2026 16:45 | 100 | 45.68 |
| 09/28/2026 16:45 | 100 | 45.68 |
| 09/28/2026 16:45 | 100 | 45.68 |
| 09/28/2026 16:45 | 100 | 45.68 |
| 09/28/2026 16:45 | 20 | 45.69 |
| 09/28/2026 16:44 | 5 | 45.77 |
| 09/28/2026 16:44 | 5 | 45.76 |
| 09/28/2026 16:44 | 100 | 45.69 |
| 09/28/2026 16:44 | 1 | 45.73 |
| 09/28/2026 16:44 | 1 | 45.73 |
| 09/28/2026 16:44 | 14 | 45.71 |
| 09/28/2026 16:44 | 25 | 45.71 |
| 09/28/2026 16:44 | 25 | 45.71 |
| 09/28/2026 16:44 | 100 | 45.70 |
| 09/28/2026 16:44 | 6 | 45.70 |
| 09/28/2026 16:44 | 100 | 45.70 |
| 09/28/2026 16:44 | 20 | 45.69 |
| 09/28/2026 16:44 | 10 | 45.69 |
| 09/28/2026 16:44 | 10 | 45.69 |
| 09/28/2026 16:44 | 109 | 45.68 |
| 09/28/2026 16:44 | 70 | 45.68 |
| 09/28/2026 16:44 | 5 | 45.68 |
| 09/28/2026 16:44 | 77 | 45.68 |
| 09/28/2026 16:44 | 5 | 45.68 |
| 09/28/2026 16:44 | 4 | 45.68 |
| 09/28/2026 16:44 | 6 | 45.68 |
| 09/28/2026 16:44 | 100 | 45.67 |
| 09/28/2026 16:40 | 11 | 45.58 |
| 09/28/2026 16:40 | 1 | 45.58 |
| 09/28/2026 16:40 | 1 | 45.59 |
| 09/28/2026 16:40 | 100 | 45.60 |
| 09/28/2026 16:40 | 200 | 45.60 |
| 09/28/2026 16:40 | 22 | 45.60 |
| 09/28/2026 16:40 | 78 | 45.60 |
| 09/28/2026 16:40 | 1 | 45.61 |
| 09/28/2026 16:40 | 39 | 45.64 |
| 09/28/2026 16:40 | 57 | 45.64 |
| 09/28/2026 16:40 | 15 | 45.63 |
| 09/28/2026 16:40 | 1 | 45.63 |
| 09/28/2026 16:39 | 100 | 45.71 |
| 09/28/2026 16:28 | 1 | 45.73 |
| 09/28/2026 16:28 | 14 | 45.73 |
| 09/28/2026 16:28 | 1 | 45.73 |
| 09/28/2026 16:28 | 1 | 45.73 |
| 09/28/2026 16:28 | 17 | 45.75 |
| 09/28/2026 16:28 | 153 | 45.75 |
| 09/28/2026 16:28 | 24 | 45.785 |
| 09/28/2026 16:28 | 38 | 45.785 |
| 09/28/2026 16:28 | 38 | 45.785 |
| 09/28/2026 16:27 | 1 | 45.74 |
| 09/28/2026 16:27 | 11 | 45.74 |
| 09/28/2026 16:27 | 8 | 45.74 |
| 09/28/2026 16:27 | 62 | 45.74 |
| 09/28/2026 16:27 | 20 | 45.76 |
| 09/28/2026 16:27 | 30 | 45.74 |
| 09/28/2026 16:27 | 20 | 45.77 |
| 09/28/2026 16:25 | 11 | 45.84 |
| 09/28/2026 16:21 | 24 | 45.835 |
| 09/28/2026 16:21 | 12 | 45.835 |
| 09/28/2026 16:17 | 38 | 45.84 |
| 09/28/2026 16:13 | 8 | 45.87 |
| 09/28/2026 16:12 | 6 | 45.92 |
| 09/28/2026 16:12 | 1 | 45.92 |
| 09/28/2026 16:12 | 11 | 45.93 |
| 09/28/2026 16:12 | 11 | 45.96 |
| 09/28/2026 16:12 | 100 | 45.98 |
| 09/28/2026 16:12 | 200 | 46.06 |
| 09/28/2026 16:12 | 18 | 46.06 |
| 09/28/2026 16:12 | 6 | 46.06 |
| 09/28/2026 16:10 | 11 | 45.98 |
| 09/28/2026 16:10 | 50 | 45.98 |
| 09/28/2026 16:10 | 100 | 45.98 |
| 09/28/2026 16:10 | 8 | 46.00 |
| 09/28/2026 16:10 | 100 | 46.09 |
| 09/28/2026 16:10 | 1 | 46.09 |
| 09/28/2026 16:10 | 6 | 46.09 |
| 09/28/2026 16:10 | 6 | 46.09 |
| 09/28/2026 16:06 | 200 | 45.87 |
| 09/28/2026 16:06 | 100 | 45.87 |
| 09/28/2026 16:06 | 100 | 45.91 |
| 09/28/2026 16:06 | 100 | 45.88 |
| 09/28/2026 16:06 | 200 | 45.88 |
| 09/28/2026 16:06 | 12 | 45.88 |
| 09/28/2026 16:06 | 100 | 45.88 |
| 09/28/2026 16:06 | 10 | 45.91 |
| 09/28/2026 16:06 | 100 | 45.92 |
| 09/28/2026 16:06 | 2 | 46.11 |
| 09/28/2026 16:06 | 20 | 46.10 |
| 09/28/2026 16:06 | 80 | 46.10 |
| 09/28/2026 16:06 | 98 | 46.10 |
| 09/28/2026 16:06 | 2 | 46.10 |
| 09/28/2026 16:06 | 1 | 46.10 |
| 09/28/2026 16:06 | 1 | 46.10 |
| 09/28/2026 16:06 | 96 | 46.10 |
| 09/28/2026 16:06 | 2 | 46.09 |
| 09/28/2026 16:06 | 98 | 46.09 |
| 09/28/2026 16:06 | 2 | 46.08 |
| 09/28/2026 16:05 | 2 | 46.01 |
| 09/28/2026 16:05 | 2 | 46.01 |
| 09/28/2026 16:04 | 2 | 46.01 |
| 09/28/2026 16:04 | 1 | 46.01 |
| 09/28/2026 16:04 | 2 | 46.01 |
| 09/28/2026 16:03 | 10 | 45.94 |
| 09/28/2026 16:03 | 10 | 45.94 |
| 09/28/2026 16:03 | 23 | 45.94 |
| 09/28/2026 16:03 | 10 | 45.98 |
| 09/28/2026 16:03 | 27 | 46.03 |
| 09/28/2026 16:03 | 26 | 46.03 |
| 09/28/2026 16:03 | 100 | 46.03 |
| 09/28/2026 16:03 | 6 | 46.03 |
| 09/28/2026 16:03 | 1 | 46.03 |
| 09/28/2026 16:03 | 14 | 46.03 |
| 09/28/2026 16:03 | 1 | 46.03 |
| 09/28/2026 16:03 | 35 | 46.03 |
| 09/28/2026 16:03 | 46 | 46.03 |
| 09/28/2026 16:03 | 35 | 46.03 |
| 09/28/2026 16:03 | 2 | 46.03 |
| 09/28/2026 15:56 | 100 | 45.89 |
| 09/28/2026 15:56 | 100 | 45.89 |
| 09/28/2026 15:56 | 100 | 45.89 |
| 09/28/2026 15:56 | 100 | 45.89 |
| 09/28/2026 15:56 | 13 | 45.93 |
| 09/28/2026 15:56 | 11 | 45.89 |
| 09/28/2026 15:56 | 100 | 45.89 |
| 09/28/2026 15:56 | 1 | 45.90 |
| 09/28/2026 15:56 | 100 | 45.90 |
| 09/28/2026 15:56 | 17 | 45.92 |
| 09/28/2026 15:56 | 5 | 45.93 |
| 09/28/2026 15:54 | 100 | 45.98 |
| 09/28/2026 15:54 | 100 | 46.00 |
| 09/28/2026 15:54 | 100 | 46.00 |
| 09/28/2026 15:54 | 100 | 46.05 |
| 09/28/2026 15:54 | 100 | 45.89 |
| 09/28/2026 15:54 | 200 | 45.90 |
| 09/28/2026 15:54 | 100 | 45.96 |
| 09/28/2026 15:54 | 100 | 46.07 |
| 09/28/2026 15:54 | 2 | 46.12 |
| 09/28/2026 15:54 | 2 | 46.12 |
| 09/28/2026 15:54 | 100 | 46.12 |
| 09/28/2026 15:54 | 11 | 46.12 |
| 09/28/2026 15:54 | 8 | 46.12 |
| 09/28/2026 15:54 | 50 | 46.12 |
| 09/28/2026 15:54 | 100 | 46.13 |
| 09/28/2026 15:54 | 100 | 46.12 |
| 09/28/2026 15:53 | 58 | 46.14 |
| 09/28/2026 15:53 | 42 | 46.16 |
| 09/28/2026 15:53 | 20 | 46.25 |
| 09/28/2026 15:53 | 47 | 46.37 |
| 09/28/2026 15:53 | 8 | 46.37 |
| 09/28/2026 15:53 | 100 | 46.37 |
| 09/28/2026 15:52 | 100 | 46.23 |
| 09/28/2026 15:52 | 2 | 46.23 |
| 09/28/2026 15:52 | 100 | 46.23 |
| 09/28/2026 15:52 | 5 | 46.23 |
| 09/28/2026 15:52 | 94 | 46.23 |
| 09/28/2026 15:52 | 100 | 46.22 |
| 09/28/2026 15:52 | 59 | 46.22 |
| 09/28/2026 15:52 | 6 | 46.23 |
| 09/28/2026 15:52 | 100 | 46.22 |
| 09/28/2026 15:52 | 97 | 46.22 |
| 09/28/2026 15:52 | 3 | 46.22 |
| 09/28/2026 15:52 | 3 | 46.22 |
| 09/28/2026 15:52 | 3 | 46.22 |
| 09/28/2026 15:52 | 1 | 46.22 |
| 09/28/2026 15:52 | 1 | 46.22 |
| 09/28/2026 15:52 | 1 | 46.22 |
| 09/28/2026 15:52 | 100 | 46.22 |
| 09/28/2026 15:52 | 200 | 46.22 |
| 09/28/2026 15:52 | 7 | 46.21 |
| 09/28/2026 15:52 | 93 | 46.21 |
| 09/28/2026 15:52 | 7 | 46.21 |
| 09/28/2026 15:52 | 309 | 46.21 |
| 09/28/2026 15:50 | 3 | 46.21 |
| 09/28/2026 15:46 | 1 | 46.09 |
| 09/28/2026 15:40 | 100 | 45.84 |
| 09/28/2026 15:40 | 100 | 45.84 |
| 09/28/2026 15:40 | 5 | 45.84 |
| 09/28/2026 15:40 | 95 | 45.84 |
| 09/28/2026 15:40 | 100 | 45.84 |
| 09/28/2026 15:40 | 95 | 45.84 |
| 09/28/2026 15:40 | 100 | 45.84 |
| 09/28/2026 15:39 | 100 | 45.84 |
| 09/28/2026 15:39 | 5 | 45.84 |
| 09/28/2026 15:39 | 100 | 45.84 |
| 09/28/2026 15:39 | 100 | 45.85 |
| 09/28/2026 15:36 | 200 | 45.85 |
| 09/28/2026 15:30 | 4416 | 45.92 |
| 09/28/2026 15:30 | 4416 | 45.92 |