Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:12:22
|
Bid
07/27/2026 -
21:15:00
|
Bid Volume |
Ask
07/27/2026 -
21:15:00
|
Ask Volume |
|---|---|---|---|---|
|
49.07
-0.60
(
-1.21% )
|
49.03
|
200 |
49.13
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:14 | 6 | 49.04 |
| 07/27/2026 21:12 | 4 | 49.06 |
| 07/27/2026 21:12 | 11 | 49.07 |
| 07/27/2026 21:12 | 100 | 49.07 |
| 07/27/2026 21:12 | 27 | 49.08 |
| 07/27/2026 21:12 | 73 | 49.08 |
| 07/27/2026 21:12 | 1 | 49.08 |
| 07/27/2026 21:12 | 1 | 49.08 |
| 07/27/2026 21:12 | 100 | 49.08 |
| 07/27/2026 21:12 | 2 | 49.09 |
| 07/27/2026 21:12 | 2 | 49.09 |
| 07/27/2026 21:12 | 2 | 49.09 |
| 07/27/2026 21:12 | 9 | 49.09 |
| 07/27/2026 21:12 | 2 | 49.09 |
| 07/27/2026 21:11 | 120 | 49.10 |
| 07/27/2026 21:11 | 40 | 49.10 |
| 07/27/2026 21:10 | 50 | 49.12 |
| 07/27/2026 21:09 | 19 | 49.11 |
| 07/27/2026 21:09 | 1 | 49.11 |
| 07/27/2026 21:09 | 1 | 49.11 |
| 07/27/2026 21:09 | 1 | 49.11 |
| 07/27/2026 21:08 | 1 | 49.10 |
| 07/27/2026 21:08 | 1 | 49.10 |
| 07/27/2026 21:08 | 100 | 49.09 |
| 07/27/2026 21:07 | 100 | 49.09 |
| 07/27/2026 21:07 | 50 | 49.08 |
| 07/27/2026 21:06 | 8 | 49.04 |
| 07/27/2026 21:06 | 100 | 49.03 |
| 07/27/2026 21:06 | 29 | 49.03 |
| 07/27/2026 21:06 | 10 | 49.02 |
| 07/27/2026 21:06 | 7 | 49.02 |
| 07/27/2026 21:06 | 26 | 49.02 |
| 07/27/2026 21:06 | 10 | 49.02 |
| 07/27/2026 21:05 | 2 | 49.02 |
| 07/27/2026 21:05 | 1 | 49.02 |
| 07/27/2026 21:05 | 1 | 49.02 |
| 07/27/2026 21:05 | 2 | 49.02 |
| 07/27/2026 21:05 | 2 | 49.02 |
| 07/27/2026 21:05 | 64 | 49.02 |
| 07/27/2026 21:05 | 4 | 49.02 |
| 07/27/2026 21:05 | 3 | 49.02 |
| 07/27/2026 21:05 | 11 | 49.02 |
| 07/27/2026 21:05 | 1 | 49.02 |
| 07/27/2026 21:05 | 2 | 49.02 |
| 07/27/2026 21:05 | 1 | 49.02 |
| 07/27/2026 21:05 | 1 | 49.01 |
| 07/27/2026 21:05 | 1 | 49.01 |
| 07/27/2026 21:05 | 5 | 49.00 |
| 07/27/2026 21:05 | 95 | 49.00 |
| 07/27/2026 21:05 | 10 | 49.00 |
| 07/27/2026 21:05 | 30 | 49.00 |
| 07/27/2026 21:05 | 29 | 49.00 |
| 07/27/2026 21:05 | 29 | 49.00 |
| 07/27/2026 21:05 | 12 | 49.00 |
| 07/27/2026 21:05 | 5 | 49.00 |
| 07/27/2026 21:05 | 100 | 49.00 |
| 07/27/2026 21:05 | 100 | 48.99 |
| 07/27/2026 21:05 | 10 | 48.98 |
| 07/27/2026 21:04 | 897 | 49.03 |
| 07/27/2026 21:04 | 100 | 49.015 |
| 07/27/2026 21:04 | 3 | 49.015 |
| 07/27/2026 21:04 | 1 | 48.97 |
| 07/27/2026 21:01 | 3 | 49.03 |
| 07/27/2026 21:01 | 7 | 49.03 |
| 07/27/2026 21:00 | 6 | 49.05 |
| 07/27/2026 21:00 | 69 | 49.06 |
| 07/27/2026 21:00 | 31 | 49.06 |
| 07/27/2026 21:00 | 42 | 49.06 |
| 07/27/2026 21:00 | 200 | 49.06 |
| 07/27/2026 21:00 | 75 | 49.07 |
| 07/27/2026 21:00 | 25 | 49.07 |
| 07/27/2026 21:00 | 51 | 49.07 |
| 07/27/2026 21:00 | 39 | 49.08 |
| 07/27/2026 21:00 | 1 | 49.11 |
| 07/27/2026 21:00 | 43 | 49.11 |
| 07/27/2026 21:00 | 57 | 49.11 |
| 07/27/2026 21:00 | 4 | 49.11 |
| 07/27/2026 21:00 | 24 | 49.13 |
| 07/27/2026 21:00 | 26 | 49.13 |
| 07/27/2026 21:00 | 50 | 49.13 |
| 07/27/2026 21:00 | 50 | 49.13 |
| 07/27/2026 21:00 | 50 | 49.13 |
| 07/27/2026 21:00 | 100 | 49.13 |
| 07/27/2026 21:00 | 1 | 49.13 |
| 07/27/2026 21:00 | 100 | 49.13 |
| 07/27/2026 21:00 | 100 | 49.13 |
| 07/27/2026 21:00 | 2 | 49.13 |
| 07/27/2026 21:00 | 1 | 49.13 |
| 07/27/2026 21:00 | 1 | 49.13 |
| 07/27/2026 20:59 | 4 | 49.13 |
| 07/27/2026 20:59 | 100 | 49.14 |
| 07/27/2026 20:59 | 100 | 49.15 |
| 07/27/2026 20:59 | 100 | 49.15 |
| 07/27/2026 20:59 | 100 | 49.15 |
| 07/27/2026 20:59 | 48 | 49.15 |
| 07/27/2026 20:59 | 100 | 49.15 |
| 07/27/2026 20:59 | 25 | 49.15 |
| 07/27/2026 20:59 | 1 | 49.15 |
| 07/27/2026 20:58 | 4 | 49.15 |
| 07/27/2026 20:57 | 100 | 49.16 |
| 07/27/2026 20:57 | 4 | 49.15 |
| 07/27/2026 20:56 | 37 | 49.18 |
| 07/27/2026 20:56 | 1 | 49.17 |
| 07/27/2026 20:56 | 4 | 49.17 |
| 07/27/2026 20:56 | 1 | 49.19 |
| 07/27/2026 20:55 | 1 | 49.17 |
| 07/27/2026 20:55 | 22 | 49.17 |
| 07/27/2026 20:55 | 13 | 49.17 |
| 07/27/2026 20:54 | 1 | 49.22 |
| 07/27/2026 20:54 | 7 | 49.22 |
| 07/27/2026 20:54 | 7 | 49.22 |
| 07/27/2026 20:54 | 100 | 49.21 |
| 07/27/2026 20:54 | 11 | 49.20 |
| 07/27/2026 20:54 | 7 | 49.20 |
| 07/27/2026 20:54 | 82 | 49.20 |
| 07/27/2026 20:54 | 40 | 49.20 |
| 07/27/2026 20:54 | 30 | 49.20 |
| 07/27/2026 20:54 | 12 | 49.20 |
| 07/27/2026 20:54 | 1 | 49.15 |
| 07/27/2026 20:54 | 25 | 49.15 |
| 07/27/2026 20:53 | 12 | 49.19 |
| 07/27/2026 20:53 | 4 | 49.20 |
| 07/27/2026 20:53 | 1 | 49.14 |
| 07/27/2026 20:52 | 1 | 49.15 |
| 07/27/2026 20:52 | 1 | 49.15 |
| 07/27/2026 20:50 | 2 | 49.17 |
| 07/27/2026 20:49 | 25 | 49.16 |
| 07/27/2026 20:49 | 25 | 49.16 |
| 07/27/2026 20:49 | 25 | 49.16 |
| 07/27/2026 20:49 | 25 | 49.16 |
| 07/27/2026 20:49 | 11 | 49.16 |
| 07/27/2026 20:49 | 10 | 49.17 |
| 07/27/2026 20:49 | 100 | 49.17 |
| 07/27/2026 20:49 | 30 | 49.17 |
| 07/27/2026 20:49 | 70 | 49.17 |
| 07/27/2026 20:49 | 30 | 49.17 |
| 07/27/2026 20:47 | 75 | 49.21 |
| 07/27/2026 20:47 | 25 | 49.195 |
| 07/27/2026 20:46 | 2 | 49.17 |
| 07/27/2026 20:46 | 12 | 49.18 |
| 07/27/2026 20:45 | 11 | 49.19 |
| 07/27/2026 20:45 | 99 | 49.19 |
| 07/27/2026 20:45 | 1 | 49.19 |
| 07/27/2026 20:45 | 2 | 49.19 |
| 07/27/2026 20:45 | 1 | 49.19 |
| 07/27/2026 20:45 | 91 | 49.21 |
| 07/27/2026 20:45 | 7 | 49.21 |
| 07/27/2026 20:45 | 2 | 49.21 |
| 07/27/2026 20:43 | 1 | 49.24 |
| 07/27/2026 20:43 | 29 | 49.23 |
| 07/27/2026 20:43 | 3 | 49.21 |
| 07/27/2026 20:43 | 5 | 49.19 |
| 07/27/2026 20:43 | 7 | 49.19 |
| 07/27/2026 20:42 | 5 | 49.17 |
| 07/27/2026 20:41 | 5 | 49.20 |
| 07/27/2026 20:41 | 10 | 49.25 |
| 07/27/2026 20:41 | 10 | 49.24 |
| 07/27/2026 20:41 | 10 | 49.23 |
| 07/27/2026 20:40 | 10 | 49.20 |
| 07/27/2026 20:40 | 100 | 49.20 |
| 07/27/2026 20:40 | 100 | 49.21 |
| 07/27/2026 20:40 | 1 | 49.21 |
| 07/27/2026 20:40 | 4 | 49.21 |
| 07/27/2026 20:40 | 96 | 49.21 |
| 07/27/2026 20:40 | 3 | 49.20 |
| 07/27/2026 20:40 | 100 | 49.20 |
| 07/27/2026 20:40 | 25 | 49.20 |
| 07/27/2026 20:40 | 1 | 49.20 |
| 07/27/2026 20:40 | 2 | 49.19 |
| 07/27/2026 20:40 | 1 | 49.19 |
| 07/27/2026 20:40 | 20 | 49.19 |
| 07/27/2026 20:40 | 25 | 49.17 |
| 07/27/2026 20:40 | 25 | 49.17 |
| 07/27/2026 20:40 | 21 | 49.17 |
| 07/27/2026 20:40 | 26 | 49.16 |
| 07/27/2026 20:40 | 10 | 49.16 |
| 07/27/2026 20:39 | 10 | 49.16 |
| 07/27/2026 20:39 | 20 | 49.16 |
| 07/27/2026 20:38 | 3 | 49.12 |
| 07/27/2026 20:36 | 65 | 49.15 |
| 07/27/2026 20:36 | 17 | 49.15 |
| 07/27/2026 20:35 | 1 | 49.11 |
| 07/27/2026 20:35 | 1 | 49.11 |
| 07/27/2026 20:35 | 1 | 49.11 |
| 07/27/2026 20:35 | 24 | 49.11 |
| 07/27/2026 20:35 | 20 | 49.11 |
| 07/27/2026 20:34 | 20 | 49.11 |
| 07/27/2026 20:34 | 22 | 49.11 |
| 07/27/2026 20:34 | 99 | 49.11 |
| 07/27/2026 20:34 | 1 | 49.11 |
| 07/27/2026 20:34 | 100 | 49.11 |
| 07/27/2026 20:34 | 100 | 49.11 |
| 07/27/2026 20:34 | 60 | 49.11 |
| 07/27/2026 20:34 | 40 | 49.11 |
| 07/27/2026 20:34 | 84 | 49.12 |
| 07/27/2026 20:34 | 8 | 49.12 |
| 07/27/2026 20:34 | 100 | 49.12 |
| 07/27/2026 20:34 | 8 | 49.12 |
| 07/27/2026 20:34 | 100 | 49.12 |
| 07/27/2026 20:34 | 8 | 49.12 |
| 07/27/2026 20:34 | 100 | 49.12 |
| 07/27/2026 20:34 | 52 | 49.13 |
| 07/27/2026 20:34 | 43 | 49.13 |
| 07/27/2026 20:34 | 48 | 49.13 |
| 07/27/2026 20:34 | 57 | 49.13 |
| 07/27/2026 20:34 | 82 | 49.13 |
| 07/27/2026 20:34 | 18 | 49.13 |
| 07/27/2026 20:34 | 100 | 49.13 |
| 07/27/2026 20:34 | 100 | 49.13 |
| 07/27/2026 20:34 | 100 | 49.13 |
| 07/27/2026 20:34 | 61 | 49.14 |
| 07/27/2026 20:34 | 39 | 49.14 |
| 07/27/2026 20:34 | 100 | 49.14 |
| 07/27/2026 20:34 | 100 | 49.14 |
| 07/27/2026 20:34 | 26 | 49.14 |
| 07/27/2026 20:34 | 24 | 49.14 |
| 07/27/2026 20:34 | 100 | 49.18 |
| 07/27/2026 20:34 | 50 | 49.14 |
| 07/27/2026 20:33 | 20 | 49.18 |
| 07/27/2026 20:33 | 5 | 49.15 |
| 07/27/2026 20:32 | 20 | 49.18 |
| 07/27/2026 20:30 | 14 | 49.14 |
| 07/27/2026 20:30 | 86 | 49.14 |
| 07/27/2026 20:30 | 14 | 49.14 |
| 07/27/2026 20:30 | 17 | 49.16 |
| 07/27/2026 20:30 | 2 | 49.16 |
| 07/27/2026 20:30 | 1 | 49.16 |
| 07/27/2026 20:30 | 1 | 49.15 |
| 07/27/2026 20:30 | 3 | 49.14 |
| 07/27/2026 20:30 | 100 | 49.14 |
| 07/27/2026 20:30 | 200 | 49.14 |
| 07/27/2026 20:30 | 90 | 49.13 |
| 07/27/2026 20:30 | 10 | 49.13 |
| 07/27/2026 20:29 | 800 | 49.14 |
| 07/27/2026 20:29 | 100 | 49.13 |
| 07/27/2026 20:29 | 100 | 49.13 |
| 07/27/2026 20:29 | 100 | 49.13 |
| 07/27/2026 20:29 | 80 | 49.10 |
| 07/27/2026 20:29 | 11 | 49.10 |
| 07/27/2026 20:29 | 7 | 49.10 |
| 07/27/2026 20:29 | 2 | 49.10 |
| 07/27/2026 20:29 | 2 | 49.09 |
| 07/27/2026 20:29 | 1 | 49.09 |
| 07/27/2026 20:29 | 4 | 49.09 |
| 07/27/2026 20:29 | 100 | 49.09 |
| 07/27/2026 20:29 | 9 | 49.08 |
| 07/27/2026 20:29 | 91 | 49.08 |
| 07/27/2026 20:29 | 3 | 49.08 |
| 07/27/2026 20:29 | 100 | 49.08 |
| 07/27/2026 20:29 | 5 | 49.08 |
| 07/27/2026 20:29 | 28 | 49.08 |
| 07/27/2026 20:29 | 1 | 49.08 |
| 07/27/2026 20:29 | 2 | 49.08 |
| 07/27/2026 20:29 | 10 | 49.08 |
| 07/27/2026 20:29 | 90 | 49.08 |
| 07/27/2026 20:29 | 10 | 49.08 |
| 07/27/2026 20:29 | 6 | 49.07 |
| 07/27/2026 20:29 | 30 | 49.07 |
| 07/27/2026 20:29 | 10 | 49.07 |
| 07/27/2026 20:29 | 100 | 49.07 |
| 07/27/2026 20:26 | 15 | 49.02 |
| 07/27/2026 20:26 | 1 | 49.02 |
| 07/27/2026 20:24 | 25 | 49.045 |
| 07/27/2026 20:24 | 25 | 49.045 |
| 07/27/2026 20:24 | 25 | 49.045 |
| 07/27/2026 20:24 | 6 | 49.04 |
| 07/27/2026 20:24 | 1 | 49.04 |
| 07/27/2026 20:24 | 3 | 49.03 |
| 07/27/2026 20:24 | 2 | 49.03 |
| 07/27/2026 20:24 | 6 | 49.02 |
| 07/27/2026 20:24 | 38 | 49.02 |
| 07/27/2026 20:24 | 62 | 49.02 |
| 07/27/2026 20:24 | 20 | 49.01 |
| 07/27/2026 20:23 | 6 | 48.99 |
| 07/27/2026 20:22 | 100 | 48.99 |
| 07/27/2026 20:22 | 5 | 48.97 |
| 07/27/2026 20:22 | 1 | 48.97 |
| 07/27/2026 20:22 | 74 | 48.97 |
| 07/27/2026 20:22 | 1 | 48.98 |
| 07/27/2026 20:22 | 3 | 48.97 |
| 07/27/2026 20:22 | 1 | 48.97 |
| 07/27/2026 20:21 | 4 | 48.98 |
| 07/27/2026 20:20 | 1 | 48.97 |
| 07/27/2026 20:20 | 2 | 48.97 |
| 07/27/2026 20:16 | 4 | 49.01 |
| 07/27/2026 20:16 | 100 | 49.01 |
| 07/27/2026 20:16 | 2 | 49.01 |
| 07/27/2026 20:16 | 1 | 49.01 |
| 07/27/2026 20:16 | 2 | 49.01 |
| 07/27/2026 20:16 | 20 | 49.01 |
| 07/27/2026 20:16 | 83 | 49.01 |
| 07/27/2026 20:16 | 17 | 49.01 |
| 07/27/2026 20:16 | 100 | 49.01 |
| 07/27/2026 20:16 | 8 | 49.00 |
| 07/27/2026 20:16 | 100 | 49.00 |
| 07/27/2026 20:16 | 10 | 49.00 |
| 07/27/2026 20:16 | 10 | 49.00 |
| 07/27/2026 20:16 | 4 | 48.97 |
| 07/27/2026 20:15 | 25 | 48.99 |
| 07/27/2026 20:15 | 25 | 48.99 |
| 07/27/2026 20:13 | 8 | 48.96 |
| 07/27/2026 20:13 | 100 | 48.96 |
| 07/27/2026 20:13 | 4 | 48.94 |
| 07/27/2026 20:13 | 2 | 48.94 |
| 07/27/2026 20:09 | 35 | 48.93 |
| 07/27/2026 20:08 | 50 | 48.95 |
| 07/27/2026 20:08 | 50 | 48.95 |
| 07/27/2026 20:08 | 20 | 48.95 |
| 07/27/2026 20:08 | 79 | 48.95 |
| 07/27/2026 20:03 | 1 | 48.94 |
| 07/27/2026 20:03 | 1 | 48.94 |
| 07/27/2026 20:03 | 1 | 48.94 |
| 07/27/2026 20:02 | 31 | 48.94 |
| 07/27/2026 20:02 | 2 | 48.94 |
| 07/27/2026 20:01 | 90 | 48.92 |
| 07/27/2026 20:01 | 10 | 48.92 |
| 07/27/2026 20:01 | 1 | 48.91 |
| 07/27/2026 20:01 | 16 | 48.91 |
| 07/27/2026 20:01 | 24 | 48.91 |
| 07/27/2026 20:01 | 5 | 48.91 |
| 07/27/2026 20:01 | 95 | 48.91 |
| 07/27/2026 20:01 | 5 | 48.91 |
| 07/27/2026 20:01 | 2 | 48.90 |
| 07/27/2026 20:00 | 5 | 48.90 |
| 07/27/2026 20:00 | 95 | 48.90 |
| 07/27/2026 20:00 | 2 | 48.90 |
| 07/27/2026 20:00 | 3 | 48.90 |
| 07/27/2026 20:00 | 40 | 48.90 |
| 07/27/2026 20:00 | 31 | 48.90 |
| 07/27/2026 20:00 | 2 | 48.90 |
| 07/27/2026 20:00 | 5 | 48.90 |
| 07/27/2026 20:00 | 100 | 48.90 |
| 07/27/2026 20:00 | 16 | 48.90 |
| 07/27/2026 20:00 | 1 | 48.90 |
| 07/27/2026 20:00 | 83 | 48.90 |
| 07/27/2026 20:00 | 100 | 48.89 |
| 07/27/2026 20:00 | 100 | 48.89 |
| 07/27/2026 20:00 | 100 | 48.89 |
| 07/27/2026 19:59 | 28 | 48.83 |
| 07/27/2026 19:59 | 16 | 48.84 |
| 07/27/2026 19:59 | 47 | 48.84 |
| 07/27/2026 19:57 | 100 | 48.865 |
| 07/27/2026 19:57 | 100 | 48.865 |
| 07/27/2026 19:55 | 25 | 48.865 |
| 07/27/2026 19:55 | 25 | 48.865 |
| 07/27/2026 19:55 | 25 | 48.865 |
| 07/27/2026 19:55 | 25 | 48.865 |
| 07/27/2026 19:55 | 100 | 48.865 |
| 07/27/2026 19:54 | 2 | 48.865 |
| 07/27/2026 19:53 | 2 | 48.865 |
| 07/27/2026 19:53 | 1 | 48.865 |
| 07/27/2026 19:53 | 25 | 48.89 |
| 07/27/2026 19:53 | 75 | 48.88 |
| 07/27/2026 19:53 | 25 | 48.88 |
| 07/27/2026 19:50 | 3 | 48.84 |
| 07/27/2026 19:50 | 34 | 48.84 |
| 07/27/2026 19:50 | 3 | 48.84 |
| 07/27/2026 19:50 | 3 | 48.84 |
| 07/27/2026 19:49 | 25 | 48.865 |
| 07/27/2026 19:48 | 1 | 48.88 |
| 07/27/2026 19:48 | 100 | 48.865 |
| 07/27/2026 19:46 | 100 | 48.89 |
| 07/27/2026 19:46 | 10 | 48.89 |
| 07/27/2026 19:46 | 100 | 48.89 |
| 07/27/2026 19:46 | 100 | 48.88 |
| 07/27/2026 19:46 | 100 | 48.88 |
| 07/27/2026 19:46 | 12 | 48.88 |
| 07/27/2026 19:46 | 28 | 48.88 |
| 07/27/2026 19:46 | 72 | 48.88 |
| 07/27/2026 19:44 | 4 | 48.83 |
| 07/27/2026 19:44 | 100 | 48.87 |
| 07/27/2026 19:44 | 28 | 48.88 |
| 07/27/2026 19:44 | 6 | 48.87 |
| 07/27/2026 19:44 | 11 | 48.87 |
| 07/27/2026 19:44 | 100 | 48.87 |
| 07/27/2026 19:44 | 100 | 48.87 |
| 07/27/2026 19:44 | 31 | 48.87 |
| 07/27/2026 19:44 | 23 | 48.87 |
| 07/27/2026 19:44 | 77 | 48.87 |
| 07/27/2026 19:43 | 3 | 48.78 |
| 07/27/2026 19:43 | 3 | 48.78 |
| 07/27/2026 19:42 | 1 | 48.78 |
| 07/27/2026 19:42 | 1 | 48.79 |
| 07/27/2026 19:37 | 40 | 48.75 |
| 07/27/2026 19:35 | 100 | 48.75 |
| 07/27/2026 19:35 | 8 | 48.815 |
| 07/27/2026 19:34 | 6 | 48.76 |
| 07/27/2026 19:34 | 100 | 48.80 |
| 07/27/2026 19:33 | 100 | 48.815 |
| 07/27/2026 19:33 | 100 | 48.81 |
| 07/27/2026 19:33 | 31 | 48.85 |
| 07/27/2026 19:33 | 21 | 48.89 |
| 07/27/2026 19:33 | 1 | 48.92 |
| 07/27/2026 19:31 | 1 | 48.91 |
| 07/27/2026 19:30 | 5 | 48.92 |
| 07/27/2026 19:30 | 35 | 48.92 |
| 07/27/2026 19:30 | 100 | 48.91 |
| 07/27/2026 19:30 | 39 | 48.91 |
| 07/27/2026 19:30 | 1 | 48.90 |
| 07/27/2026 19:30 | 100 | 48.89 |
| 07/27/2026 19:30 | 100 | 48.83 |
| 07/27/2026 19:28 | 40 | 48.84 |
| 07/27/2026 19:27 | 3 | 48.83 |
| 07/27/2026 19:26 | 300 | 48.84 |
| 07/27/2026 19:26 | 100 | 48.84 |
| 07/27/2026 19:26 | 100 | 48.75 |
| 07/27/2026 19:26 | 2 | 48.82 |
| 07/27/2026 19:26 | 5 | 48.90 |
| 07/27/2026 19:26 | 5 | 48.92 |
| 07/27/2026 19:26 | 15 | 48.93 |
| 07/27/2026 19:26 | 85 | 48.93 |
| 07/27/2026 19:26 | 15 | 48.93 |
| 07/27/2026 19:26 | 85 | 48.93 |
| 07/27/2026 19:26 | 1 | 48.94 |
| 07/27/2026 19:26 | 1 | 48.94 |
| 07/27/2026 19:26 | 100 | 48.96 |
| 07/27/2026 19:24 | 3 | 49.01 |
| 07/27/2026 19:23 | 48 | 48.95 |
| 07/27/2026 19:23 | 1 | 49.02 |
| 07/27/2026 19:23 | 100 | 49.02 |
| 07/27/2026 19:23 | 44 | 49.03 |
| 07/27/2026 19:23 | 2 | 49.03 |
| 07/27/2026 19:23 | 2 | 49.03 |
| 07/27/2026 19:22 | 3 | 49.03 |
| 07/27/2026 19:22 | 34 | 49.03 |
| 07/27/2026 19:21 | 100 | 49.10 |
| 07/27/2026 19:21 | 100 | 49.10 |
| 07/27/2026 19:21 | 10 | 49.09 |
| 07/27/2026 19:19 | 4 | 49.02 |
| 07/27/2026 19:18 | 40 | 48.99 |
| 07/27/2026 19:17 | 5 | 49.06 |
| 07/27/2026 19:17 | 1 | 49.06 |
| 07/27/2026 19:17 | 1 | 49.07 |
| 07/27/2026 19:17 | 86 | 49.07 |
| 07/27/2026 19:17 | 14 | 49.07 |
| 07/27/2026 19:17 | 1 | 49.08 |
| 07/27/2026 19:17 | 4 | 49.08 |
| 07/27/2026 19:17 | 50 | 49.14 |
| 07/27/2026 19:17 | 1 | 49.14 |
| 07/27/2026 19:17 | 99 | 49.14 |
| 07/27/2026 19:17 | 98 | 49.15 |
| 07/27/2026 19:17 | 2 | 49.15 |
| 07/27/2026 19:15 | 200 | 49.17 |
| 07/27/2026 19:15 | 100 | 49.19 |
| 07/27/2026 19:15 | 69 | 49.19 |
| 07/27/2026 19:15 | 31 | 49.19 |
| 07/27/2026 19:15 | 100 | 49.19 |
| 07/27/2026 19:15 | 100 | 49.19 |
| 07/27/2026 19:15 | 100 | 49.19 |
| 07/27/2026 19:15 | 13 | 49.21 |
| 07/27/2026 19:14 | 100 | 49.22 |
| 07/27/2026 19:14 | 44 | 49.22 |
| 07/27/2026 19:14 | 9 | 49.22 |
| 07/27/2026 19:14 | 3 | 49.20 |
| 07/27/2026 19:14 | 67 | 49.21 |
| 07/27/2026 19:14 | 33 | 49.21 |
| 07/27/2026 19:14 | 100 | 49.21 |
| 07/27/2026 19:14 | 100 | 49.21 |
| 07/27/2026 19:14 | 1 | 49.21 |
| 07/27/2026 19:14 | 100 | 49.21 |
| 07/27/2026 19:14 | 100 | 49.21 |
| 07/27/2026 19:14 | 44 | 49.21 |
| 07/27/2026 19:14 | 12 | 49.21 |
| 07/27/2026 19:13 | 44 | 49.21 |
| 07/27/2026 19:13 | 3 | 49.22 |
| 07/27/2026 19:13 | 7 | 49.23 |
| 07/27/2026 19:13 | 93 | 49.23 |
| 07/27/2026 19:13 | 38 | 49.23 |
| 07/27/2026 19:12 | 42 | 49.23 |
| 07/27/2026 19:12 | 4 | 49.24 |
| 07/27/2026 19:12 | 1 | 49.24 |
| 07/27/2026 19:11 | 2 | 49.23 |
| 07/27/2026 19:10 | 5 | 49.25 |
| 07/27/2026 19:10 | 50 | 49.25 |
| 07/27/2026 19:10 | 50 | 49.25 |
| 07/27/2026 19:10 | 1 | 49.23 |
| 07/27/2026 19:10 | 5 | 49.23 |
| 07/27/2026 19:10 | 35 | 49.23 |
| 07/27/2026 19:10 | 1 | 49.23 |
| 07/27/2026 19:10 | 2 | 49.23 |
| 07/27/2026 19:10 | 3 | 49.23 |
| 07/27/2026 19:10 | 2 | 49.23 |
| 07/27/2026 19:10 | 1 | 49.23 |
| 07/27/2026 19:10 | 32 | 49.22 |
| 07/27/2026 19:10 | 90 | 49.22 |
| 07/27/2026 19:10 | 10 | 49.22 |
| 07/27/2026 19:10 | 1 | 49.20 |
| 07/27/2026 19:10 | 28 | 49.19 |
| 07/27/2026 19:10 | 1 | 49.19 |
| 07/27/2026 19:10 | 5 | 49.18 |
| 07/27/2026 19:10 | 5 | 49.18 |
| 07/27/2026 19:10 | 100 | 49.18 |
| 07/27/2026 19:10 | 1 | 49.18 |
| 07/27/2026 19:10 | 5 | 49.18 |
| 07/27/2026 19:10 | 29 | 49.18 |
| 07/27/2026 19:10 | 100 | 49.18 |
| 07/27/2026 19:10 | 2 | 49.135 |
| 07/27/2026 19:09 | 100 | 49.14 |
| 07/27/2026 19:05 | 6 | 49.12 |
| 07/27/2026 19:05 | 2 | 49.12 |
| 07/27/2026 19:05 | 100 | 49.12 |
| 07/27/2026 19:04 | 2 | 49.10 |
| 07/27/2026 19:03 | 2 | 49.12 |
| 07/27/2026 19:00 | 19 | 49.11 |
| 07/27/2026 19:00 | 1 | 49.14 |
| 07/27/2026 19:00 | 3 | 49.16 |
| 07/27/2026 19:00 | 2 | 49.105 |
| 07/27/2026 18:59 | 50 | 49.11 |
| 07/27/2026 18:59 | 10 | 49.15 |
| 07/27/2026 18:59 | 2 | 49.14 |
| 07/27/2026 18:59 | 15 | 49.14 |
| 07/27/2026 18:59 | 5 | 49.14 |
| 07/27/2026 18:58 | 1 | 49.06 |
| 07/27/2026 18:58 | 1 | 49.06 |
| 07/27/2026 18:58 | 100 | 49.03 |
| 07/27/2026 18:58 | 29 | 49.03 |
| 07/27/2026 18:58 | 71 | 49.03 |
| 07/27/2026 18:58 | 29 | 49.03 |
| 07/27/2026 18:58 | 100 | 49.02 |
| 07/27/2026 18:58 | 10 | 49.02 |
| 07/27/2026 18:57 | 11 | 49.01 |
| 07/27/2026 18:56 | 100 | 48.97 |
| 07/27/2026 18:56 | 64 | 48.97 |
| 07/27/2026 18:56 | 136 | 48.97 |
| 07/27/2026 18:56 | 79 | 48.97 |
| 07/27/2026 18:56 | 21 | 48.97 |
| 07/27/2026 18:56 | 100 | 48.97 |
| 07/27/2026 18:56 | 100 | 48.97 |
| 07/27/2026 18:56 | 100 | 48.97 |
| 07/27/2026 18:56 | 100 | 48.97 |
| 07/27/2026 18:56 | 1 | 48.97 |
| 07/27/2026 18:56 | 20 | 48.97 |
| 07/27/2026 18:52 | 4 | 48.98 |
| 07/27/2026 18:52 | 1 | 49.045 |
| 07/27/2026 18:51 | 4 | 48.99 |
| 07/27/2026 18:50 | 41 | 48.99 |
| 07/27/2026 18:50 | 5 | 49.045 |
| 07/27/2026 18:48 | 30 | 49.06 |
| 07/27/2026 18:48 | 11 | 49.06 |
| 07/27/2026 18:48 | 10 | 49.06 |
| 07/27/2026 18:48 | 92 | 49.06 |
| 07/27/2026 18:48 | 4 | 49.05 |
| 07/27/2026 18:48 | 1 | 49.05 |
| 07/27/2026 18:48 | 8 | 49.01 |
| 07/27/2026 18:47 | 100 | 49.01 |
| 07/27/2026 18:47 | 100 | 49.01 |
| 07/27/2026 18:47 | 100 | 49.01 |
| 07/27/2026 18:46 | 3 | 49.06 |
| 07/27/2026 18:46 | 5 | 49.06 |
| 07/27/2026 18:46 | 2 | 49.06 |
| 07/27/2026 18:43 | 11 | 49.00 |
| 07/27/2026 18:43 | 35 | 49.00 |
| 07/27/2026 18:43 | 15 | 49.00 |
| 07/27/2026 18:43 | 100 | 49.02 |
| 07/27/2026 18:43 | 17 | 49.03 |
| 07/27/2026 18:42 | 13 | 49.04 |
| 07/27/2026 18:41 | 100 | 49.05 |
| 07/27/2026 18:41 | 34 | 49.05 |
| 07/27/2026 18:41 | 30 | 49.05 |
| 07/27/2026 18:41 | 100 | 49.05 |
| 07/27/2026 18:41 | 32 | 49.05 |
| 07/27/2026 18:41 | 68 | 49.05 |
| 07/27/2026 18:41 | 100 | 49.04 |
| 07/27/2026 18:41 | 100 | 49.04 |
| 07/27/2026 18:41 | 100 | 49.04 |
| 07/27/2026 18:39 | 3 | 48.96 |
| 07/27/2026 18:37 | 35 | 49.01 |
| 07/27/2026 18:36 | 100 | 49.02 |
| 07/27/2026 18:36 | 19 | 49.03 |
| 07/27/2026 18:36 | 1 | 49.03 |
| 07/27/2026 18:36 | 1 | 49.02 |
| 07/27/2026 18:36 | 50 | 49.02 |
| 07/27/2026 18:36 | 1 | 49.01 |
| 07/27/2026 18:36 | 100 | 49.01 |
| 07/27/2026 18:36 | 1 | 49.00 |
| 07/27/2026 18:36 | 1 | 49.00 |
| 07/27/2026 18:36 | 100 | 49.00 |
| 07/27/2026 18:36 | 1000 | 49.00 |
| 07/27/2026 18:36 | 1 | 48.99 |
| 07/27/2026 18:36 | 6 | 48.98 |
| 07/27/2026 18:36 | 99 | 48.96 |
| 07/27/2026 18:36 | 1 | 48.96 |
| 07/27/2026 18:36 | 100 | 48.95 |
| 07/27/2026 18:36 | 9 | 48.95 |
| 07/27/2026 18:36 | 57 | 48.95 |
| 07/27/2026 18:36 | 34 | 48.95 |
| 07/27/2026 18:33 | 40 | 48.88 |
| 07/27/2026 18:31 | 4 | 48.90 |
| 07/27/2026 18:31 | 93 | 48.94 |
| 07/27/2026 18:31 | 7 | 48.94 |
| 07/27/2026 18:31 | 43 | 48.94 |
| 07/27/2026 18:31 | 57 | 48.94 |
| 07/27/2026 18:31 | 100 | 48.94 |
| 07/27/2026 18:31 | 1 | 48.94 |
| 07/27/2026 18:31 | 1 | 48.94 |
| 07/27/2026 18:31 | 100 | 48.94 |
| 07/27/2026 18:31 | 100 | 48.94 |
| 07/27/2026 18:31 | 20 | 48.94 |
| 07/27/2026 18:31 | 4 | 48.95 |
| 07/27/2026 18:30 | 22 | 48.95 |
| 07/27/2026 18:30 | 2 | 48.95 |
| 07/27/2026 18:30 | 40 | 48.95 |
| 07/27/2026 18:30 | 4 | 48.95 |
| 07/27/2026 18:30 | 36 | 48.99 |
| 07/27/2026 18:30 | 4 | 48.96 |
| 07/27/2026 18:30 | 25 | 49.00 |
| 07/27/2026 18:29 | 1 | 49.04 |
| 07/27/2026 18:29 | 4 | 48.99 |
| 07/27/2026 18:26 | 500 | 49.00 |
| 07/27/2026 18:25 | 4 | 49.00 |
| 07/27/2026 18:25 | 89 | 49.05 |
| 07/27/2026 18:25 | 11 | 49.05 |
| 07/27/2026 18:25 | 100 | 49.05 |
| 07/27/2026 18:25 | 100 | 49.04 |
| 07/27/2026 18:25 | 20 | 49.02 |
| 07/27/2026 18:25 | 20 | 49.01 |
| 07/27/2026 18:23 | 2 | 49.04 |
| 07/27/2026 18:23 | 26 | 49.02 |
| 07/27/2026 18:23 | 60 | 49.02 |
| 07/27/2026 18:23 | 15 | 49.02 |
| 07/27/2026 18:23 | 68 | 49.02 |
| 07/27/2026 18:23 | 1 | 49.02 |
| 07/27/2026 18:23 | 19 | 48.99 |
| 07/27/2026 18:23 | 1 | 48.99 |
| 07/27/2026 18:22 | 1 | 49.01 |
| 07/27/2026 18:22 | 100 | 48.99 |
| 07/27/2026 18:22 | 100 | 48.99 |
| 07/27/2026 18:22 | 31 | 49.01 |
| 07/27/2026 18:22 | 100 | 49.01 |
| 07/27/2026 18:22 | 5 | 49.01 |
| 07/27/2026 18:22 | 2 | 48.99 |
| 07/27/2026 18:22 | 97 | 48.99 |
| 07/27/2026 18:22 | 1 | 48.99 |
| 07/27/2026 18:22 | 30 | 48.97 |
| 07/27/2026 18:22 | 100 | 48.97 |
| 07/27/2026 18:22 | 5 | 48.94 |
| 07/27/2026 18:21 | 1 | 48.94 |
| 07/27/2026 18:21 | 14 | 48.92 |
| 07/27/2026 18:21 | 6 | 48.92 |
| 07/27/2026 18:20 | 80 | 48.92 |
| 07/27/2026 18:20 | 20 | 48.91 |
| 07/27/2026 18:14 | 33 | 48.91 |
| 07/27/2026 18:14 | 2 | 48.86 |
| 07/27/2026 18:14 | 1 | 48.84 |
| 07/27/2026 18:14 | 100 | 48.82 |
| 07/27/2026 18:13 | 100 | 48.80 |
| 07/27/2026 18:13 | 6 | 48.765 |
| 07/27/2026 18:13 | 8 | 48.765 |
| 07/27/2026 18:12 | 40 | 48.76 |
| 07/27/2026 18:12 | 19 | 48.76 |
| 07/27/2026 18:12 | 12 | 48.80 |
| 07/27/2026 18:12 | 1 | 48.76 |
| 07/27/2026 18:12 | 20 | 48.82 |
| 07/27/2026 18:12 | 6 | 48.82 |
| 07/27/2026 18:12 | 27 | 48.89 |
| 07/27/2026 18:12 | 100 | 48.89 |
| 07/27/2026 18:12 | 73 | 48.89 |
| 07/27/2026 18:12 | 1 | 48.89 |
| 07/27/2026 18:12 | 2 | 48.89 |
| 07/27/2026 18:12 | 3 | 48.90 |
| 07/27/2026 18:12 | 2 | 48.90 |
| 07/27/2026 18:12 | 22 | 48.90 |
| 07/27/2026 18:11 | 11 | 48.90 |
| 07/27/2026 18:11 | 1 | 48.91 |
| 07/27/2026 18:09 | 51 | 48.98 |
| 07/27/2026 18:08 | 15 | 48.99 |
| 07/27/2026 18:08 | 2 | 48.98 |
| 07/27/2026 18:08 | 1 | 48.98 |
| 07/27/2026 18:08 | 5 | 48.98 |
| 07/27/2026 18:08 | 3 | 48.98 |
| 07/27/2026 18:08 | 1 | 48.98 |
| 07/27/2026 18:08 | 2 | 48.98 |
| 07/27/2026 18:08 | 1 | 48.98 |
| 07/27/2026 18:08 | 31 | 48.96 |
| 07/27/2026 18:08 | 31 | 48.96 |
| 07/27/2026 18:08 | 31 | 48.96 |
| 07/27/2026 18:08 | 30 | 48.96 |
| 07/27/2026 18:08 | 1 | 48.96 |
| 07/27/2026 18:08 | 2 | 48.96 |
| 07/27/2026 18:08 | 29 | 48.96 |
| 07/27/2026 18:08 | 31 | 48.95 |
| 07/27/2026 18:08 | 2 | 48.96 |
| 07/27/2026 18:08 | 11 | 48.96 |
| 07/27/2026 18:08 | 2 | 48.905 |
| 07/27/2026 18:08 | 3 | 48.905 |
| 07/27/2026 18:06 | 1 | 48.905 |
| 07/27/2026 18:06 | 65 | 48.94 |
| 07/27/2026 18:06 | 100 | 48.94 |
| 07/27/2026 18:05 | 2 | 48.905 |
| 07/27/2026 18:05 | 4 | 48.91 |
| 07/27/2026 18:05 | 5 | 48.93 |
| 07/27/2026 18:05 | 95 | 48.93 |
| 07/27/2026 18:05 | 1 | 48.93 |
| 07/27/2026 18:05 | 5 | 48.93 |
| 07/27/2026 18:05 | 100 | 48.93 |
| 07/27/2026 18:05 | 200 | 48.93 |
| 07/27/2026 18:05 | 100 | 48.93 |
| 07/27/2026 18:05 | 1 | 48.93 |
| 07/27/2026 18:05 | 42 | 48.93 |
| 07/27/2026 18:05 | 100 | 48.93 |
| 07/27/2026 18:05 | 58 | 48.93 |
| 07/27/2026 18:03 | 3 | 48.96 |
| 07/27/2026 17:58 | 1 | 49.04 |
| 07/27/2026 17:56 | 100 | 49.04 |
| 07/27/2026 17:56 | 9 | 49.04 |
| 07/27/2026 17:56 | 31 | 49.04 |
| 07/27/2026 17:56 | 25 | 49.02 |
| 07/27/2026 17:56 | 1 | 48.97 |
| 07/27/2026 17:56 | 98 | 48.98 |
| 07/27/2026 17:56 | 2 | 48.98 |
| 07/27/2026 17:56 | 100 | 48.98 |
| 07/27/2026 17:56 | 1 | 48.98 |
| 07/27/2026 17:56 | 1 | 48.98 |
| 07/27/2026 17:56 | 100 | 48.98 |
| 07/27/2026 17:56 | 37 | 48.99 |
| 07/27/2026 17:56 | 21 | 49.00 |
| 07/27/2026 17:56 | 37 | 49.00 |
| 07/27/2026 17:56 | 3 | 48.99 |
| 07/27/2026 17:55 | 31 | 49.02 |
| 07/27/2026 17:55 | 42 | 49.00 |
| 07/27/2026 17:55 | 3 | 49.00 |
| 07/27/2026 17:54 | 1 | 49.05 |
| 07/27/2026 17:53 | 100 | 49.03 |
| 07/27/2026 17:53 | 4 | 49.01 |
| 07/27/2026 17:53 | 3 | 49.01 |
| 07/27/2026 17:53 | 96 | 49.01 |
| 07/27/2026 17:53 | 2 | 49.01 |
| 07/27/2026 17:53 | 1 | 49.01 |
| 07/27/2026 17:52 | 1 | 49.01 |
| 07/27/2026 17:51 | 200 | 49.08 |
| 07/27/2026 17:51 | 1 | 49.06 |
| 07/27/2026 17:51 | 1 | 49.06 |
| 07/27/2026 17:51 | 100 | 49.05 |
| 07/27/2026 17:51 | 100 | 49.04 |
| 07/27/2026 17:50 | 1 | 48.985 |
| 07/27/2026 17:50 | 100 | 48.985 |
| 07/27/2026 17:50 | 100 | 48.985 |
| 07/27/2026 17:50 | 100 | 48.985 |
| 07/27/2026 17:49 | 1 | 49.00 |
| 07/27/2026 17:48 | 99 | 49.04 |
| 07/27/2026 17:46 | 4 | 48.99 |
| 07/27/2026 17:46 | 1 | 48.94 |
| 07/27/2026 17:45 | 2 | 48.93 |
| 07/27/2026 17:45 | 40 | 48.93 |
| 07/27/2026 17:45 | 1 | 48.98 |
| 07/27/2026 17:45 | 11 | 48.94 |
| 07/27/2026 17:45 | 11 | 48.94 |
| 07/27/2026 17:45 | 100 | 48.95 |
| 07/27/2026 17:45 | 100 | 48.95 |
| 07/27/2026 17:45 | 2 | 48.95 |
| 07/27/2026 17:45 | 100 | 48.95 |
| 07/27/2026 17:45 | 1 | 48.95 |
| 07/27/2026 17:45 | 28 | 48.96 |
| 07/27/2026 17:44 | 1000 | 49.05 |
| 07/27/2026 17:44 | 3 | 49.05 |
| 07/27/2026 17:44 | 3 | 49.05 |
| 07/27/2026 17:44 | 1 | 49.11 |
| 07/27/2026 17:43 | 1 | 49.05 |
| 07/27/2026 17:42 | 1 | 49.02 |
| 07/27/2026 17:40 | 20 | 49.07 |
| 07/27/2026 17:40 | 40 | 49.07 |
| 07/27/2026 17:40 | 40 | 49.07 |
| 07/27/2026 17:40 | 29 | 49.07 |
| 07/27/2026 17:40 | 11 | 49.07 |
| 07/27/2026 17:40 | 25 | 49.05 |
| 07/27/2026 17:40 | 40 | 49.05 |
| 07/27/2026 17:40 | 25 | 49.05 |
| 07/27/2026 17:40 | 73 | 49.02 |
| 07/27/2026 17:40 | 25 | 49.02 |
| 07/27/2026 17:38 | 2 | 49.02 |
| 07/27/2026 17:38 | 74 | 49.00 |
| 07/27/2026 17:37 | 10 | 48.99 |
| 07/27/2026 17:36 | 26 | 49.00 |
| 07/27/2026 17:36 | 3 | 49.005 |
| 07/27/2026 17:35 | 2 | 49.005 |
| 07/27/2026 17:35 | 100 | 49.005 |
| 07/27/2026 17:35 | 100 | 49.005 |
| 07/27/2026 17:35 | 100 | 49.00 |
| 07/27/2026 17:35 | 100 | 49.00 |
| 07/27/2026 17:35 | 100 | 49.03 |
| 07/27/2026 17:35 | 100 | 49.03 |
| 07/27/2026 17:35 | 1 | 49.03 |
| 07/27/2026 17:35 | 100 | 49.03 |
| 07/27/2026 17:35 | 100 | 49.04 |
| 07/27/2026 17:35 | 1 | 49.06 |
| 07/27/2026 17:35 | 22 | 49.07 |
| 07/27/2026 17:33 | 24 | 49.09 |
| 07/27/2026 17:33 | 13 | 49.09 |
| 07/27/2026 17:33 | 40 | 49.10 |
| 07/27/2026 17:33 | 20 | 49.10 |
| 07/27/2026 17:33 | 25 | 49.10 |
| 07/27/2026 17:33 | 25 | 49.11 |
| 07/27/2026 17:33 | 100 | 49.11 |
| 07/27/2026 17:32 | 12 | 49.14 |
| 07/27/2026 17:30 | 4 | 49.06 |
| 07/27/2026 17:30 | 1 | 49.14 |
| 07/27/2026 17:30 | 4 | 49.06 |
| 07/27/2026 17:30 | 100 | 49.08 |
| 07/27/2026 17:30 | 4 | 49.11 |
| 07/27/2026 17:30 | 18 | 49.11 |
| 07/27/2026 17:30 | 7 | 49.11 |
| 07/27/2026 17:30 | 25 | 49.11 |
| 07/27/2026 17:30 | 9 | 49.12 |
| 07/27/2026 17:30 | 25 | 49.12 |
| 07/27/2026 17:30 | 1 | 49.16 |
| 07/27/2026 17:30 | 2 | 49.16 |
| 07/27/2026 17:30 | 2 | 49.15 |
| 07/27/2026 17:30 | 6 | 49.15 |
| 07/27/2026 17:29 | 3 | 49.15 |
| 07/27/2026 17:29 | 1 | 49.15 |
| 07/27/2026 17:29 | 9 | 49.14 |
| 07/27/2026 17:29 | 2 | 49.15 |
| 07/27/2026 17:29 | 2 | 49.15 |
| 07/27/2026 17:28 | 2 | 49.15 |
| 07/27/2026 17:28 | 2 | 49.15 |
| 07/27/2026 17:28 | 2 | 49.15 |
| 07/27/2026 17:28 | 2 | 49.15 |
| 07/27/2026 17:28 | 2 | 49.15 |
| 07/27/2026 17:28 | 20 | 49.14 |
| 07/27/2026 17:28 | 2 | 49.13 |
| 07/27/2026 17:28 | 2 | 49.11 |
| 07/27/2026 17:28 | 2 | 49.10 |
| 07/27/2026 17:28 | 5 | 49.06 |
| 07/27/2026 17:28 | 1 | 49.04 |
| 07/27/2026 17:28 | 3 | 49.03 |
| 07/27/2026 17:28 | 1 | 49.03 |
| 07/27/2026 17:28 | 1 | 49.03 |
| 07/27/2026 17:28 | 100 | 49.02 |
| 07/27/2026 17:28 | 100 | 49.02 |
| 07/27/2026 17:28 | 2 | 49.00 |
| 07/27/2026 17:27 | 2 | 48.99 |
| 07/27/2026 17:27 | 2 | 48.99 |
| 07/27/2026 17:27 | 2 | 48.99 |
| 07/27/2026 17:27 | 2 | 48.99 |
| 07/27/2026 17:27 | 2 | 48.99 |
| 07/27/2026 17:27 | 2 | 48.99 |
| 07/27/2026 17:27 | 63 | 48.96 |
| 07/27/2026 17:27 | 51 | 48.96 |
| 07/27/2026 17:27 | 48 | 48.96 |
| 07/27/2026 17:27 | 1 | 48.96 |
| 07/27/2026 17:27 | 32 | 48.94 |
| 07/27/2026 17:27 | 68 | 48.94 |
| 07/27/2026 17:27 | 6 | 48.91 |
| 07/27/2026 17:27 | 69 | 48.91 |
| 07/27/2026 17:27 | 100 | 48.91 |
| 07/27/2026 17:26 | 100 | 48.84 |
| 07/27/2026 17:24 | 100 | 48.84 |
| 07/27/2026 17:24 | 100 | 48.85 |
| 07/27/2026 17:23 | 30 | 48.86 |
| 07/27/2026 17:23 | 100 | 48.86 |
| 07/27/2026 17:23 | 16 | 48.85 |
| 07/27/2026 17:23 | 28 | 48.85 |
| 07/27/2026 17:23 | 28 | 48.85 |
| 07/27/2026 17:23 | 28 | 48.85 |
| 07/27/2026 17:23 | 28 | 48.85 |
| 07/27/2026 17:23 | 8 | 48.75 |
| 07/27/2026 17:23 | 2 | 48.75 |
| 07/27/2026 17:22 | 89 | 48.78 |
| 07/27/2026 17:22 | 29 | 48.80 |
| 07/27/2026 17:22 | 2 | 48.87 |
| 07/27/2026 17:21 | 24 | 48.80 |
| 07/27/2026 17:21 | 50 | 48.87 |
| 07/27/2026 17:20 | 52 | 49.04 |
| 07/27/2026 17:20 | 2 | 48.95 |
| 07/27/2026 17:18 | 1 | 48.90 |
| 07/27/2026 17:18 | 50 | 49.04 |
| 07/27/2026 17:18 | 9 | 49.14 |
| 07/27/2026 17:17 | 5 | 49.12 |
| 07/27/2026 17:17 | 5 | 49.13 |
| 07/27/2026 17:17 | 5 | 49.13 |
| 07/27/2026 17:17 | 2 | 49.14 |
| 07/27/2026 17:17 | 1 | 49.14 |
| 07/27/2026 17:17 | 1 | 49.14 |
| 07/27/2026 17:17 | 2 | 49.16 |
| 07/27/2026 17:17 | 4 | 49.16 |
| 07/27/2026 17:17 | 100 | 49.23 |
| 07/27/2026 17:16 | 54 | 49.235 |
| 07/27/2026 17:14 | 39 | 49.24 |
| 07/27/2026 17:13 | 100 | 49.23 |
| 07/27/2026 17:13 | 52 | 49.17 |
| 07/27/2026 17:12 | 1 | 49.17 |
| 07/27/2026 17:12 | 1 | 49.19 |
| 07/27/2026 17:11 | 46 | 49.32 |
| 07/27/2026 17:11 | 1 | 49.30 |
| 07/27/2026 17:11 | 3 | 49.255 |
| 07/27/2026 17:10 | 6 | 49.17 |
| 07/27/2026 17:10 | 10 | 49.18 |
| 07/27/2026 17:10 | 6 | 49.18 |
| 07/27/2026 17:10 | 100 | 49.23 |
| 07/27/2026 17:10 | 100 | 49.24 |
| 07/27/2026 17:09 | 26 | 49.25 |
| 07/27/2026 17:09 | 20 | 49.25 |
| 07/27/2026 17:09 | 20 | 49.25 |
| 07/27/2026 17:09 | 20 | 49.25 |
| 07/27/2026 17:08 | 1 | 49.25 |
| 07/27/2026 17:08 | 10 | 49.36 |
| 07/27/2026 17:08 | 100 | 49.36 |
| 07/27/2026 17:08 | 1 | 49.37 |
| 07/27/2026 17:08 | 3 | 49.40 |
| 07/27/2026 17:08 | 25 | 49.43 |
| 07/27/2026 17:08 | 2 | 49.53 |
| 07/27/2026 17:06 | 100 | 49.47 |
| 07/27/2026 17:06 | 11 | 49.46 |
| 07/27/2026 17:06 | 79 | 49.46 |
| 07/27/2026 17:06 | 10 | 49.46 |
| 07/27/2026 17:06 | 100 | 49.45 |
| 07/27/2026 17:06 | 11 | 49.46 |
| 07/27/2026 17:06 | 100 | 49.45 |
| 07/27/2026 17:06 | 26 | 49.45 |
| 07/27/2026 17:06 | 100 | 49.45 |
| 07/27/2026 17:05 | 1 | 49.33 |
| 07/27/2026 17:05 | 3 | 49.35 |
| 07/27/2026 17:04 | 100 | 49.41 |
| 07/27/2026 17:04 | 100 | 49.49 |
| 07/27/2026 17:04 | 100 | 49.50 |
| 07/27/2026 17:04 | 1 | 49.51 |
| 07/27/2026 17:04 | 100 | 49.51 |
| 07/27/2026 17:04 | 20 | 49.52 |
| 07/27/2026 17:04 | 1 | 49.52 |
| 07/27/2026 17:04 | 100 | 49.52 |
| 07/27/2026 17:04 | 100 | 49.53 |
| 07/27/2026 17:04 | 87 | 49.53 |
| 07/27/2026 17:04 | 13 | 49.53 |
| 07/27/2026 17:03 | 17 | 49.52 |
| 07/27/2026 17:03 | 1 | 49.52 |
| 07/27/2026 17:03 | 18 | 49.52 |
| 07/27/2026 17:02 | 1 | 49.58 |
| 07/27/2026 17:02 | 300 | 49.55 |
| 07/27/2026 17:02 | 1 | 49.59 |
| 07/27/2026 17:02 | 37 | 49.53 |
| 07/27/2026 17:01 | 1 | 49.54 |
| 07/27/2026 17:00 | 1 | 49.64 |
| 07/27/2026 16:59 | 29 | 49.58 |
| 07/27/2026 16:59 | 28 | 49.58 |
| 07/27/2026 16:59 | 29 | 49.57 |
| 07/27/2026 16:57 | 5 | 49.49 |
| 07/27/2026 16:57 | 1 | 49.49 |
| 07/27/2026 16:57 | 14 | 49.50 |
| 07/27/2026 16:57 | 3 | 49.50 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 4 | 49.54 |
| 07/27/2026 16:57 | 96 | 49.54 |
| 07/27/2026 16:55 | 100 | 49.56 |
| 07/27/2026 16:54 | 12 | 49.60 |
| 07/27/2026 16:54 | 11 | 49.61 |
| 07/27/2026 16:54 | 66 | 49.61 |
| 07/27/2026 16:54 | 77 | 49.62 |
| 07/27/2026 16:53 | 13 | 49.63 |
| 07/27/2026 16:53 | 2 | 49.615 |
| 07/27/2026 16:52 | 11 | 49.63 |
| 07/27/2026 16:52 | 100 | 49.70 |
| 07/27/2026 16:52 | 10 | 49.71 |
| 07/27/2026 16:52 | 90 | 49.71 |
| 07/27/2026 16:52 | 100 | 49.71 |
| 07/27/2026 16:52 | 10 | 49.72 |
| 07/27/2026 16:52 | 100 | 49.77 |
| 07/27/2026 16:52 | 100 | 49.78 |
| 07/27/2026 16:52 | 100 | 49.78 |
| 07/27/2026 16:52 | 100 | 49.79 |
| 07/27/2026 16:51 | 1000 | 49.84 |
| 07/27/2026 16:50 | 100 | 49.87 |
| 07/27/2026 16:50 | 100 | 49.87 |
| 07/27/2026 16:50 | 100 | 49.86 |
| 07/27/2026 16:50 | 24 | 49.84 |
| 07/27/2026 16:50 | 1 | 49.85 |
| 07/27/2026 16:50 | 50 | 49.855 |
| 07/27/2026 16:48 | 3 | 49.85 |
| 07/27/2026 16:48 | 5 | 49.86 |
| 07/27/2026 16:48 | 100 | 49.85 |
| 07/27/2026 16:48 | 1 | 49.85 |
| 07/27/2026 16:48 | 3 | 49.75 |
| 07/27/2026 16:48 | 12 | 49.78 |
| 07/27/2026 16:48 | 100 | 49.72 |
| 07/27/2026 16:48 | 1 | 49.73 |
| 07/27/2026 16:48 | 2 | 49.73 |
| 07/27/2026 16:48 | 1 | 49.72 |
| 07/27/2026 16:48 | 2 | 49.72 |
| 07/27/2026 16:48 | 1 | 49.72 |
| 07/27/2026 16:48 | 1 | 49.71 |
| 07/27/2026 16:48 | 9 | 49.71 |
| 07/27/2026 16:48 | 88 | 49.71 |
| 07/27/2026 16:48 | 3 | 49.71 |
| 07/27/2026 16:48 | 10 | 49.69 |
| 07/27/2026 16:48 | 5 | 49.69 |
| 07/27/2026 16:48 | 296 | 49.66 |
| 07/27/2026 16:48 | 4 | 49.66 |
| 07/27/2026 16:48 | 100 | 49.69 |
| 07/27/2026 16:48 | 1000 | 49.69 |
| 07/27/2026 16:48 | 100 | 49.67 |
| 07/27/2026 16:48 | 75 | 49.635 |
| 07/27/2026 16:48 | 25 | 49.635 |
| 07/27/2026 16:47 | 25 | 49.63 |
| 07/27/2026 16:47 | 100 | 49.63 |
| 07/27/2026 16:46 | 25 | 49.63 |
| 07/27/2026 16:45 | 6 | 49.58 |
| 07/27/2026 16:45 | 75 | 49.59 |
| 07/27/2026 16:45 | 10 | 49.59 |
| 07/27/2026 16:45 | 100 | 49.59 |
| 07/27/2026 16:44 | 100 | 49.67 |
| 07/27/2026 16:43 | 6 | 49.58 |
| 07/27/2026 16:43 | 5 | 49.57 |
| 07/27/2026 16:43 | 1 | 49.58 |
| 07/27/2026 16:43 | 5 | 49.59 |
| 07/27/2026 16:43 | 4 | 49.58 |
| 07/27/2026 16:42 | 4 | 49.60 |
| 07/27/2026 16:42 | 100 | 49.68 |
| 07/27/2026 16:39 | 100 | 49.62 |
| 07/27/2026 16:39 | 100 | 49.63 |
| 07/27/2026 16:39 | 1 | 49.68 |
| 07/27/2026 16:39 | 27 | 49.68 |
| 07/27/2026 16:39 | 73 | 49.68 |
| 07/27/2026 16:39 | 3 | 49.68 |
| 07/27/2026 16:39 | 2 | 49.68 |
| 07/27/2026 16:39 | 5 | 49.68 |
| 07/27/2026 16:39 | 1 | 49.68 |
| 07/27/2026 16:39 | 1 | 49.68 |
| 07/27/2026 16:37 | 11 | 49.62 |
| 07/27/2026 16:37 | 1 | 49.62 |
| 07/27/2026 16:37 | 1 | 49.62 |
| 07/27/2026 16:37 | 31 | 49.60 |
| 07/27/2026 16:37 | 2 | 49.60 |
| 07/27/2026 16:37 | 1 | 49.555 |
| 07/27/2026 16:37 | 1 | 49.555 |
| 07/27/2026 16:35 | 1 | 49.57 |
| 07/27/2026 16:35 | 209 | 49.59 |
| 07/27/2026 16:35 | 100 | 49.59 |
| 07/27/2026 16:35 | 1 | 49.60 |
| 07/27/2026 16:35 | 100 | 49.60 |
| 07/27/2026 16:35 | 91 | 49.61 |
| 07/27/2026 16:35 | 99 | 49.61 |
| 07/27/2026 16:34 | 2 | 49.645 |
| 07/27/2026 16:34 | 1 | 49.61 |
| 07/27/2026 16:33 | 1 | 49.62 |
| 07/27/2026 16:33 | 1 | 49.62 |
| 07/27/2026 16:32 | 1 | 49.68 |
| 07/27/2026 16:32 | 1 | 49.60 |
| 07/27/2026 16:31 | 18 | 49.60 |
| 07/27/2026 16:31 | 1 | 49.61 |
| 07/27/2026 16:29 | 100 | 49.59 |
| 07/27/2026 16:29 | 10 | 49.61 |
| 07/27/2026 16:29 | 300 | 49.61 |
| 07/27/2026 16:29 | 1 | 49.72 |
| 07/27/2026 16:29 | 2 | 49.72 |
| 07/27/2026 16:29 | 1 | 49.72 |
| 07/27/2026 16:29 | 300 | 49.69 |
| 07/27/2026 16:29 | 100 | 49.69 |
| 07/27/2026 16:29 | 416 | 49.69 |
| 07/27/2026 16:29 | 1 | 49.69 |
| 07/27/2026 16:29 | 583 | 49.69 |
| 07/27/2026 16:27 | 25 | 49.66 |
| 07/27/2026 16:27 | 25 | 49.66 |
| 07/27/2026 16:27 | 50 | 49.66 |
| 07/27/2026 16:27 | 1 | 49.65 |
| 07/27/2026 16:27 | 10 | 49.65 |
| 07/27/2026 16:27 | 1 | 49.65 |
| 07/27/2026 16:27 | 29 | 49.65 |
| 07/27/2026 16:27 | 32 | 49.64 |
| 07/27/2026 16:27 | 100 | 49.64 |
| 07/27/2026 16:27 | 75 | 49.63 |
| 07/27/2026 16:27 | 25 | 49.63 |
| 07/27/2026 16:27 | 100 | 49.63 |
| 07/27/2026 16:26 | 26 | 49.58 |
| 07/27/2026 16:26 | 100 | 49.58 |
| 07/27/2026 16:26 | 100 | 49.59 |
| 07/27/2026 16:26 | 100 | 49.59 |
| 07/27/2026 16:26 | 100 | 49.59 |
| 07/27/2026 16:26 | 1 | 49.60 |
| 07/27/2026 16:26 | 131 | 49.61 |
| 07/27/2026 16:26 | 69 | 49.61 |
| 07/27/2026 16:26 | 100 | 49.645 |
| 07/27/2026 16:26 | 100 | 49.68 |
| 07/27/2026 16:25 | 15 | 49.69 |
| 07/27/2026 16:25 | 6 | 49.70 |
| 07/27/2026 16:25 | 11 | 49.70 |
| 07/27/2026 16:25 | 11 | 49.70 |
| 07/27/2026 16:25 | 519 | 49.69 |
| 07/27/2026 16:25 | 100 | 49.69 |
| 07/27/2026 16:25 | 100 | 49.69 |
| 07/27/2026 16:25 | 81 | 49.70 |
| 07/27/2026 16:25 | 19 | 49.70 |
| 07/27/2026 16:23 | 100 | 49.70 |
| 07/27/2026 16:21 | 2 | 49.69 |
| 07/27/2026 16:20 | 2 | 49.69 |
| 07/27/2026 16:18 | 100 | 49.64 |
| 07/27/2026 16:18 | 2 | 49.685 |
| 07/27/2026 16:18 | 403 | 49.70 |
| 07/27/2026 16:18 | 98 | 49.73 |
| 07/27/2026 16:18 | 1 | 49.73 |
| 07/27/2026 16:18 | 100 | 49.73 |
| 07/27/2026 16:18 | 100 | 49.73 |
| 07/27/2026 16:18 | 25 | 49.74 |
| 07/27/2026 16:18 | 25 | 49.74 |
| 07/27/2026 16:17 | 26 | 49.74 |
| 07/27/2026 16:17 | 100 | 49.78 |
| 07/27/2026 16:17 | 100 | 49.79 |
| 07/27/2026 16:16 | 2 | 49.74 |
| 07/27/2026 16:15 | 100 | 49.74 |
| 07/27/2026 16:15 | 1 | 49.73 |
| 07/27/2026 16:15 | 66 | 49.73 |
| 07/27/2026 16:15 | 34 | 49.73 |
| 07/27/2026 16:14 | 2 | 49.73 |
| 07/27/2026 16:13 | 87 | 49.73 |
| 07/27/2026 16:13 | 65 | 49.73 |
| 07/27/2026 16:12 | 2 | 49.71 |
| 07/27/2026 16:12 | 1 | 49.73 |
| 07/27/2026 16:11 | 65 | 49.75 |
| 07/27/2026 16:10 | 100 | 49.81 |
| 07/27/2026 16:10 | 100 | 49.80 |
| 07/27/2026 16:10 | 2 | 49.77 |
| 07/27/2026 16:09 | 1 | 49.77 |
| 07/27/2026 16:08 | 100 | 49.705 |
| 07/27/2026 16:08 | 1 | 49.76 |
| 07/27/2026 16:08 | 21 | 49.74 |
| 07/27/2026 16:08 | 18 | 49.74 |
| 07/27/2026 16:08 | 1 | 49.74 |
| 07/27/2026 16:08 | 1 | 49.74 |
| 07/27/2026 16:08 | 32 | 49.74 |
| 07/27/2026 16:08 | 100 | 49.74 |
| 07/27/2026 16:08 | 102 | 49.72 |
| 07/27/2026 16:08 | 398 | 49.72 |
| 07/27/2026 16:08 | 100 | 49.71 |
| 07/27/2026 16:08 | 2 | 49.70 |
| 07/27/2026 16:08 | 1 | 49.70 |
| 07/27/2026 16:08 | 1 | 49.66 |
| 07/27/2026 16:08 | 1 | 49.63 |
| 07/27/2026 16:08 | 2 | 49.57 |
| 07/27/2026 16:08 | 1 | 49.61 |
| 07/27/2026 16:08 | 99 | 49.61 |
| 07/27/2026 16:07 | 1 | 49.61 |
| 07/27/2026 16:07 | 65 | 49.63 |
| 07/27/2026 16:07 | 2 | 49.62 |
| 07/27/2026 16:07 | 12 | 49.71 |
| 07/27/2026 16:07 | 11 | 49.75 |
| 07/27/2026 16:07 | 100 | 49.79 |
| 07/27/2026 16:07 | 300 | 49.79 |
| 07/27/2026 16:06 | 65 | 49.81 |
| 07/27/2026 16:05 | 65 | 49.81 |
| 07/27/2026 16:05 | 53 | 49.82 |
| 07/27/2026 16:04 | 3 | 49.82 |
| 07/27/2026 16:04 | 100 | 49.92 |
| 07/27/2026 16:04 | 100 | 49.93 |
| 07/27/2026 16:03 | 50 | 49.96 |
| 07/27/2026 16:03 | 13 | 49.95 |
| 07/27/2026 16:03 | 2 | 50.02 |
| 07/27/2026 16:02 | 94 | 49.95 |
| 07/27/2026 16:02 | 59 | 49.95 |
| 07/27/2026 16:00 | 100 | 50.02 |
| 07/27/2026 16:00 | 100 | 50.03 |
| 07/27/2026 16:00 | 100 | 50.04 |
| 07/27/2026 15:59 | 1 | 50.10 |
| 07/27/2026 15:59 | 300 | 50.17 |
| 07/27/2026 15:59 | 84 | 50.17 |
| 07/27/2026 15:59 | 76 | 50.19 |
| 07/27/2026 15:58 | 32 | 50.21 |
| 07/27/2026 15:58 | 1 | 50.20 |
| 07/27/2026 15:58 | 1 | 50.22 |
| 07/27/2026 15:58 | 1 | 50.23 |
| 07/27/2026 15:58 | 100 | 50.31 |
| 07/27/2026 15:58 | 100 | 50.31 |
| 07/27/2026 15:58 | 100 | 50.31 |
| 07/27/2026 15:58 | 100 | 50.32 |
| 07/27/2026 15:58 | 100 | 50.33 |
| 07/27/2026 15:58 | 100 | 50.33 |
| 07/27/2026 15:58 | 300 | 50.34 |
| 07/27/2026 15:57 | 25 | 50.39 |
| 07/27/2026 15:57 | 55 | 50.32 |
| 07/27/2026 15:56 | 3 | 50.395 |
| 07/27/2026 15:56 | 1 | 50.48 |
| 07/27/2026 15:56 | 1 | 50.48 |
| 07/27/2026 15:56 | 100 | 50.47 |
| 07/27/2026 15:56 | 200 | 50.47 |
| 07/27/2026 15:56 | 1 | 50.48 |
| 07/27/2026 15:56 | 100 | 50.50 |
| 07/27/2026 15:56 | 1 | 50.51 |
| 07/27/2026 15:56 | 2 | 50.53 |
| 07/27/2026 15:55 | 1 | 50.64 |
| 07/27/2026 15:55 | 1 | 50.64 |
| 07/27/2026 15:55 | 1 | 50.64 |
| 07/27/2026 15:55 | 97 | 50.64 |
| 07/27/2026 15:55 | 2 | 50.64 |
| 07/27/2026 15:55 | 2 | 50.65 |
| 07/27/2026 15:55 | 2 | 50.65 |
| 07/27/2026 15:55 | 1 | 50.64 |
| 07/27/2026 15:54 | 3 | 50.66 |
| 07/27/2026 15:54 | 1 | 50.64 |
| 07/27/2026 15:52 | 40 | 50.71 |
| 07/27/2026 15:52 | 5 | 50.73 |
| 07/27/2026 15:52 | 95 | 50.73 |
| 07/27/2026 15:52 | 67 | 50.73 |
| 07/27/2026 15:52 | 33 | 50.73 |
| 07/27/2026 15:52 | 100 | 50.73 |
| 07/27/2026 15:52 | 29 | 50.73 |
| 07/27/2026 15:52 | 71 | 50.73 |
| 07/27/2026 15:52 | 62 | 50.73 |
| 07/27/2026 15:52 | 100 | 50.73 |
| 07/27/2026 15:52 | 38 | 50.73 |
| 07/27/2026 15:52 | 100 | 50.73 |
| 07/27/2026 15:52 | 3 | 50.74 |
| 07/27/2026 15:52 | 14 | 50.74 |
| 07/27/2026 15:52 | 83 | 50.74 |
| 07/27/2026 15:52 | 1 | 50.74 |
| 07/27/2026 15:52 | 3 | 50.74 |
| 07/27/2026 15:52 | 10 | 50.74 |
| 07/27/2026 15:52 | 90 | 50.74 |
| 07/27/2026 15:52 | 100 | 50.77 |
| 07/27/2026 15:52 | 1 | 50.77 |
| 07/27/2026 15:52 | 1 | 50.86 |
| 07/27/2026 15:51 | 1 | 50.87 |
| 07/27/2026 15:50 | 1 | 50.99 |
| 07/27/2026 15:50 | 40 | 50.90 |
| 07/27/2026 15:50 | 40 | 50.90 |
| 07/27/2026 15:50 | 3 | 50.88 |
| 07/27/2026 15:50 | 100 | 50.88 |
| 07/27/2026 15:50 | 67 | 50.88 |
| 07/27/2026 15:50 | 33 | 50.88 |
| 07/27/2026 15:50 | 100 | 50.87 |
| 07/27/2026 15:49 | 2 | 50.74 |
| 07/27/2026 15:49 | 1 | 50.75 |
| 07/27/2026 15:49 | 25 | 50.725 |
| 07/27/2026 15:48 | 4 | 50.65 |
| 07/27/2026 15:48 | 3 | 50.70 |
| 07/27/2026 15:48 | 3 | 50.69 |
| 07/27/2026 15:48 | 8 | 50.72 |
| 07/27/2026 15:47 | 5 | 50.62 |
| 07/27/2026 15:46 | 1 | 50.67 |
| 07/27/2026 15:46 | 1 | 50.62 |
| 07/27/2026 15:46 | 2 | 50.61 |
| 07/27/2026 15:46 | 1 | 50.75 |
| 07/27/2026 15:46 | 1 | 50.59 |
| 07/27/2026 15:45 | 3 | 50.60 |
| 07/27/2026 15:45 | 2 | 50.60 |
| 07/27/2026 15:45 | 1 | 50.70 |
| 07/27/2026 15:44 | 1 | 50.75 |
| 07/27/2026 15:44 | 3 | 50.72 |
| 07/27/2026 15:44 | 1 | 50.75 |
| 07/27/2026 15:43 | 1 | 50.75 |
| 07/27/2026 15:43 | 1 | 50.70 |
| 07/27/2026 15:42 | 95 | 50.69 |
| 07/27/2026 15:42 | 100 | 50.69 |
| 07/27/2026 15:37 | 99 | 50.315 |
| 07/27/2026 15:35 | 3 | 50.315 |
| 07/27/2026 15:34 | 20 | 50.50 |
| 07/27/2026 15:34 | 97 | 50.49 |
| 07/27/2026 15:34 | 3 | 50.49 |
| 07/27/2026 15:32 | 2 | 49.85 |
| 07/27/2026 15:32 | 2 | 49.895 |
| 07/27/2026 15:32 | 1 | 49.84 |
| 07/27/2026 15:31 | 3 | 49.77 |
| 07/27/2026 15:31 | 7 | 49.77 |
| 07/27/2026 15:31 | 1 | 49.69 |
| 07/27/2026 15:30 | 1 | 50.09 |
| 07/27/2026 15:30 | 7 | 49.74 |
| 07/27/2026 15:30 | 14 | 50.09 |
| 07/27/2026 15:30 | 14 | 50.09 |
| 07/27/2026 15:30 | 107 | 49.94 |
| 07/27/2026 15:30 | 27 | 49.94 |
| 07/27/2026 15:30 | 1 | 49.87 |
| 07/27/2026 15:30 | 1 | 49.94 |
| 07/27/2026 15:30 | 2 | 49.94 |
| 07/27/2026 15:30 | 4351 | 49.94 |
| 07/27/2026 15:30 | 4351 | 49.94 |