Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:53
|
Geld Volumen |
Brief
15.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.6668
-0.0062
(
-0.92% )
|
0.661
|
2'000 |
0.6841
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 0.6668 |
| 10/15/2026 23:20 | � | 0.6668 |
| 10/15/2026 22:30 | � | 0.6668 |
| 10/15/2026 22:00 | � | 0.6668 |
| 10/15/2026 22:00 | 656 | 0.6668 |
| 10/15/2026 21:59 | 68 | 0.6666 |
| 10/15/2026 21:59 | 155 | 0.6667 |
| 10/15/2026 21:59 | 1 | 0.6667 |
| 10/15/2026 21:59 | 28 | 0.6667 |
| 10/15/2026 21:59 | 172 | 0.6667 |
| 10/15/2026 21:59 | 129 | 0.6668 |
| 10/15/2026 21:59 | 101 | 0.6668 |
| 10/15/2026 21:59 | 100 | 0.671 |
| 10/15/2026 21:59 | 100 | 0.6745 |
| 10/15/2026 21:59 | 153 | 0.6718 |
| 10/15/2026 21:59 | 97 | 0.6718 |
| 10/15/2026 21:59 | 69 | 0.6718 |
| 10/15/2026 21:58 | 172 | 0.6718 |
| 10/15/2026 21:58 | 153 | 0.6776 |
| 10/15/2026 21:58 | 5 | 0.6668 |
| 10/15/2026 21:56 | 167 | 0.6718 |
| 10/15/2026 21:56 | 6 | 0.6667 |
| 10/15/2026 21:56 | 94 | 0.6667 |
| 10/15/2026 21:56 | 206 | 0.6668 |
| 10/15/2026 21:53 | 200 | 0.6754 |
| 10/15/2026 21:50 | 100 | 0.6667 |
| 10/15/2026 21:50 | 500 | 0.6733 |
| 10/15/2026 21:50 | 200 | 0.6667 |
| 10/15/2026 21:50 | 100 | 0.6667 |
| 10/15/2026 21:44 | 1 | 0.6733 |
| 10/15/2026 21:44 | 100 | 0.6734 |
| 10/15/2026 21:37 | 200 | 0.6756 |
| 10/15/2026 21:37 | 100 | 0.6734 |
| 10/15/2026 21:28 | 500 | 0.6667 |
| 10/15/2026 21:26 | 300 | 0.6667 |
| 10/15/2026 21:22 | 500 | 0.6667 |
| 10/15/2026 21:20 | 100 | 0.6667 |
| 10/15/2026 21:14 | 70 | 0.6668 |
| 10/15/2026 21:09 | 100 | 0.6749 |
| 10/15/2026 21:09 | 100 | 0.6901 |
| 10/15/2026 21:07 | 100 | 0.6909 |
| 10/15/2026 21:07 | 100 | 0.6937 |
| 10/15/2026 21:07 | 100 | 0.6901 |
| 10/15/2026 21:05 | 100 | 0.6901 |
| 10/15/2026 21:05 | 100 | 0.6901 |
| 10/15/2026 21:04 | 300 | 0.6978 |
| 10/15/2026 21:03 | 100 | 0.6901 |
| 10/15/2026 21:01 | 200 | 0.6901 |
| 10/15/2026 21:00 | 222 | 0.6978 |
| 10/15/2026 20:57 | 300 | 0.6901 |
| 10/15/2026 20:55 | 100 | 0.6901 |
| 10/15/2026 20:52 | 38 | 0.6978 |
| 10/15/2026 20:49 | 100 | 0.6901 |
| 10/15/2026 20:47 | 100 | 0.6901 |
| 10/15/2026 20:47 | 100 | 0.6901 |
| 10/15/2026 20:43 | 23 | 0.6973 |
| 10/15/2026 20:43 | 197 | 0.6973 |
| 10/15/2026 20:43 | 100 | 0.6965 |
| 10/15/2026 20:43 | 100 | 0.6901 |
| 10/15/2026 20:43 | 100 | 0.6901 |
| 10/15/2026 20:40 | 100 | 0.6921 |
| 10/15/2026 20:39 | 100 | 0.6921 |
| 10/15/2026 20:37 | 35 | 0.692 |
| 10/15/2026 20:37 | 100 | 0.6921 |
| 10/15/2026 20:37 | 100 | 0.6921 |
| 10/15/2026 20:06 | 99 | 0.6987 |
| 10/15/2026 20:06 | 91 | 0.6987 |
| 10/15/2026 20:06 | 100 | 0.6987 |
| 10/15/2026 20:06 | 100 | 0.6987 |
| 10/15/2026 20:06 | 100 | 0.6987 |
| 10/15/2026 20:06 | 100 | 0.6988 |
| 10/15/2026 19:58 | 100 | 0.6987 |
| 10/15/2026 19:54 | 80 | 0.6988 |
| 10/15/2026 19:53 | 20 | 0.6988 |
| 10/15/2026 19:46 | 100 | 0.6901 |
| 10/15/2026 19:36 | 100 | 0.691 |
| 10/15/2026 19:36 | 100 | 0.691 |
| 10/15/2026 19:31 | 27 | 0.6987 |
| 10/15/2026 19:31 | 100 | 0.6986 |
| 10/15/2026 19:31 | 100 | 0.6957 |
| 10/15/2026 19:31 | 100 | 0.6987 |
| 10/15/2026 19:31 | 74 | 0.6987 |
| 10/15/2026 19:29 | 1000 | 0.699 |
| 10/15/2026 19:29 | 100 | 0.6991 |
| 10/15/2026 19:22 | 49 | 0.7022 |
| 10/15/2026 19:16 | 31 | 0.6987 |
| 10/15/2026 19:16 | 60 | 0.6988 |
| 10/15/2026 19:16 | 40 | 0.6988 |
| 10/15/2026 19:13 | 22 | 0.704 |
| 10/15/2026 19:13 | 100 | 0.7022 |
| 10/15/2026 19:10 | 30 | 0.70 |
| 10/15/2026 19:04 | 68 | 0.692 |
| 10/15/2026 18:52 | 14 | 0.692 |
| 10/15/2026 18:52 | 100 | 0.692 |
| 10/15/2026 18:52 | 100 | 0.692 |
| 10/15/2026 18:52 | 103 | 0.692 |
| 10/15/2026 18:52 | 100 | 0.692 |
| 10/15/2026 18:49 | 100 | 0.6921 |
| 10/15/2026 18:47 | 170 | 0.6921 |
| 10/15/2026 18:44 | 100 | 0.6921 |
| 10/15/2026 18:42 | 500 | 0.6921 |
| 10/15/2026 18:39 | 100 | 0.6921 |
| 10/15/2026 18:25 | 100 | 0.6921 |
| 10/15/2026 18:25 | 200 | 0.692 |
| 10/15/2026 18:25 | 100 | 0.692 |
| 10/15/2026 18:25 | 100 | 0.692 |
| 10/15/2026 18:25 | 300 | 0.6921 |
| 10/15/2026 18:25 | 100 | 0.6921 |
| 10/15/2026 18:23 | 100 | 0.6921 |
| 10/15/2026 18:23 | 100 | 0.6921 |
| 10/15/2026 18:22 | 100 | 0.6987 |
| 10/15/2026 18:22 | 100 | 0.6987 |
| 10/15/2026 18:22 | 30 | 0.6994 |
| 10/15/2026 18:21 | 100 | 0.6987 |
| 10/15/2026 18:21 | 100 | 0.6987 |
| 10/15/2026 18:20 | 100 | 0.6987 |
| 10/15/2026 18:20 | 100 | 0.6987 |
| 10/15/2026 18:19 | 100 | 0.6921 |
| 10/15/2026 18:18 | 100 | 0.6931 |
| 10/15/2026 18:18 | 100 | 0.6902 |
| 10/15/2026 18:18 | 100 | 0.6873 |
| 10/15/2026 18:16 | 100 | 0.6843 |
| 10/15/2026 18:16 | 100 | 0.6843 |
| 10/15/2026 18:02 | 203 | 0.6741 |
| 10/15/2026 18:02 | 300 | 0.6792 |
| 10/15/2026 18:02 | 100 | 0.6792 |
| 10/15/2026 18:02 | 100 | 0.6792 |
| 10/15/2026 18:02 | 100 | 0.6792 |
| 10/15/2026 18:02 | 100 | 0.6792 |
| 10/15/2026 18:02 | 100 | 0.6792 |
| 10/15/2026 18:02 | 62 | 0.6792 |
| 10/15/2026 18:02 | 100 | 0.6793 |
| 10/15/2026 18:01 | 200 | 0.6793 |
| 10/15/2026 18:01 | 100 | 0.6793 |
| 10/15/2026 18:01 | 100 | 0.6793 |
| 10/15/2026 18:01 | 100 | 0.6801 |
| 10/15/2026 17:43 | 35 | 0.681 |
| 10/15/2026 17:36 | 45 | 0.6887 |
| 10/15/2026 17:36 | 55 | 0.6887 |
| 10/15/2026 17:36 | 100 | 0.6887 |
| 10/15/2026 17:28 | 10 | 0.6792 |
| 10/15/2026 17:28 | 28 | 0.6792 |
| 10/15/2026 17:28 | 100 | 0.6792 |
| 10/15/2026 17:28 | 11 | 0.6801 |
| 10/15/2026 17:28 | 89 | 0.6801 |
| 10/15/2026 17:13 | 100 | 0.6839 |
| 10/15/2026 17:13 | 94 | 0.673 |
| 10/15/2026 17:13 | 6 | 0.673 |
| 10/15/2026 16:58 | 72 | 0.6602 |
| 10/15/2026 16:43 | 100 | 0.6551 |
| 10/15/2026 16:34 | 100 | 0.6551 |
| 10/15/2026 16:31 | 100 | 0.6551 |
| 10/15/2026 16:28 | 77 | 0.6552 |
| 10/15/2026 16:05 | 100 | 0.6576 |
| 10/15/2026 15:58 | 186 | 0.6601 |
| 10/15/2026 15:58 | 100 | 0.6601 |
| 10/15/2026 15:39 | 25 | 0.6616 |
| 10/15/2026 15:39 | 100 | 0.6616 |
| 10/15/2026 15:38 | 25 | 0.6633 |
| 10/15/2026 15:38 | 100 | 0.6633 |
| 10/15/2026 15:30 | 820 | 0.66 |
| 10/15/2026 10:30 | 200 | 0.656 |