Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.60
+0.25
(
+7.46% )
|
3.60
|
600 |
3.64
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.60 |
| 07/10/2026 23:20 | � | 3.60 |
| 07/10/2026 22:30 | � | 3.60 |
| 07/10/2026 22:00 | � | 3.60 |
| 07/10/2026 22:00 | 4320 | 3.60 |
| 07/10/2026 21:59 | 92 | 3.61 |
| 07/10/2026 21:59 | 100 | 3.61 |
| 07/10/2026 21:59 | 64 | 3.60 |
| 07/10/2026 21:59 | 300 | 3.60 |
| 07/10/2026 21:59 | 20 | 3.60 |
| 07/10/2026 21:59 | 147 | 3.60 |
| 07/10/2026 21:59 | 100 | 3.60 |
| 07/10/2026 21:59 | 146 | 3.60 |
| 07/10/2026 21:59 | 100 | 3.60 |
| 07/10/2026 21:59 | 9 | 3.60 |
| 07/10/2026 21:59 | 6 | 3.60 |
| 07/10/2026 21:59 | 12 | 3.60 |
| 07/10/2026 21:59 | 100 | 3.61 |
| 07/10/2026 21:59 | 83 | 3.61 |
| 07/10/2026 21:59 | 147 | 3.61 |
| 07/10/2026 21:59 | 29 | 3.61 |
| 07/10/2026 21:59 | 50 | 3.61 |
| 07/10/2026 21:59 | 10 | 3.61 |
| 07/10/2026 21:59 | 300 | 3.61 |
| 07/10/2026 21:59 | 300 | 3.61 |
| 07/10/2026 21:59 | 93 | 3.61 |
| 07/10/2026 21:59 | 93 | 3.61 |
| 07/10/2026 21:59 | 50 | 3.61 |
| 07/10/2026 21:59 | 1 | 3.61 |
| 07/10/2026 21:59 | 127 | 3.61 |
| 07/10/2026 21:59 | 143 | 3.61 |
| 07/10/2026 21:59 | 29 | 3.61 |
| 07/10/2026 21:59 | 1 | 3.61 |
| 07/10/2026 21:59 | 1 | 3.61 |
| 07/10/2026 21:59 | 1 | 3.61 |
| 07/10/2026 21:59 | 1 | 3.61 |
| 07/10/2026 21:58 | 1 | 3.61 |
| 07/10/2026 21:58 | 1 | 3.61 |
| 07/10/2026 21:58 | 1 | 3.61 |
| 07/10/2026 21:58 | 96 | 3.60 |
| 07/10/2026 21:58 | 85 | 3.60 |
| 07/10/2026 21:58 | 1 | 3.61 |
| 07/10/2026 21:58 | 85 | 3.61 |
| 07/10/2026 21:58 | 127 | 3.61 |
| 07/10/2026 21:58 | 58 | 3.61 |
| 07/10/2026 21:58 | 100 | 3.61 |
| 07/10/2026 21:58 | 6 | 3.585 |
| 07/10/2026 21:58 | 238 | 3.60 |
| 07/10/2026 21:58 | 45 | 3.60 |
| 07/10/2026 21:58 | 58 | 3.60 |
| 07/10/2026 21:58 | 34 | 3.61 |
| 07/10/2026 21:58 | 36 | 3.61 |
| 07/10/2026 21:58 | 42 | 3.61 |
| 07/10/2026 21:58 | 29 | 3.61 |
| 07/10/2026 21:58 | 46 | 3.61 |
| 07/10/2026 21:58 | 14 | 3.61 |
| 07/10/2026 21:58 | 1 | 3.61 |
| 07/10/2026 21:58 | 100 | 3.61 |
| 07/10/2026 21:58 | 340 | 3.61 |
| 07/10/2026 21:57 | 100 | 3.615 |
| 07/10/2026 21:57 | 100 | 3.615 |
| 07/10/2026 21:57 | 138 | 3.61 |
| 07/10/2026 21:57 | 100 | 3.61 |
| 07/10/2026 21:57 | 45 | 3.61 |
| 07/10/2026 21:57 | 25 | 3.61 |
| 07/10/2026 21:57 | 102 | 3.61 |
| 07/10/2026 21:57 | 7 | 3.61 |
| 07/10/2026 21:57 | 5 | 3.61 |
| 07/10/2026 21:57 | 71 | 3.61 |
| 07/10/2026 21:57 | 1 | 3.61 |
| 07/10/2026 21:57 | 1 | 3.61 |
| 07/10/2026 21:56 | 1 | 3.61 |
| 07/10/2026 21:56 | 1 | 3.61 |
| 07/10/2026 21:56 | 1 | 3.61 |
| 07/10/2026 21:56 | 32 | 3.61 |
| 07/10/2026 21:56 | 76 | 3.61 |
| 07/10/2026 21:56 | 9 | 3.61 |
| 07/10/2026 21:56 | 14 | 3.61 |
| 07/10/2026 21:56 | 13 | 3.61 |
| 07/10/2026 21:56 | 1 | 3.61 |
| 07/10/2026 21:56 | 1 | 3.61 |
| 07/10/2026 21:56 | 1 | 3.61 |
| 07/10/2026 21:55 | 1 | 3.61 |
| 07/10/2026 21:55 | 1 | 3.61 |
| 07/10/2026 21:55 | 1 | 3.61 |
| 07/10/2026 21:55 | 1 | 3.61 |
| 07/10/2026 21:55 | 1 | 3.61 |
| 07/10/2026 21:55 | 1 | 3.61 |
| 07/10/2026 21:55 | 87 | 3.605 |
| 07/10/2026 21:55 | 100 | 3.615 |
| 07/10/2026 21:53 | 68 | 3.60 |
| 07/10/2026 21:50 | 13 | 3.615 |
| 07/10/2026 21:50 | 50 | 3.615 |
| 07/10/2026 21:48 | 137 | 3.615 |
| 07/10/2026 21:47 | 50 | 3.615 |
| 07/10/2026 21:46 | 50 | 3.61 |
| 07/10/2026 21:46 | 44 | 3.61 |
| 07/10/2026 21:46 | 100 | 3.63 |
| 07/10/2026 21:46 | 300 | 3.63 |
| 07/10/2026 21:46 | 100 | 3.63 |
| 07/10/2026 21:46 | 15 | 3.645 |
| 07/10/2026 21:46 | 25 | 3.645 |
| 07/10/2026 21:46 | 25 | 3.645 |
| 07/10/2026 21:46 | 25 | 3.645 |
| 07/10/2026 21:46 | 50 | 3.645 |
| 07/10/2026 21:46 | 50 | 3.645 |
| 07/10/2026 21:46 | 50 | 3.645 |
| 07/10/2026 21:46 | 25 | 3.645 |
| 07/10/2026 21:46 | 25 | 3.645 |
| 07/10/2026 21:46 | 25 | 3.645 |
| 07/10/2026 21:46 | 25 | 3.645 |
| 07/10/2026 21:46 | 50 | 3.645 |
| 07/10/2026 21:46 | 50 | 3.645 |
| 07/10/2026 21:46 | 50 | 3.645 |
| 07/10/2026 21:46 | 50 | 3.645 |
| 07/10/2026 21:45 | 15 | 3.66 |
| 07/10/2026 21:40 | 87 | 3.65 |
| 07/10/2026 21:40 | 12 | 3.65 |
| 07/10/2026 21:40 | 215 | 3.65 |
| 07/10/2026 21:39 | 1 | 3.66 |
| 07/10/2026 21:39 | 1 | 3.66 |
| 07/10/2026 21:39 | 50 | 3.655 |
| 07/10/2026 21:39 | 14 | 3.65 |
| 07/10/2026 21:37 | 50 | 3.655 |
| 07/10/2026 21:37 | 1 | 3.66 |
| 07/10/2026 21:37 | 1 | 3.66 |
| 07/10/2026 21:37 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:36 | 1 | 3.66 |
| 07/10/2026 21:35 | 1 | 3.66 |
| 07/10/2026 21:35 | 1 | 3.66 |
| 07/10/2026 21:35 | 1 | 3.66 |
| 07/10/2026 21:34 | 1 | 3.66 |
| 07/10/2026 21:34 | 1 | 3.66 |
| 07/10/2026 21:34 | 3 | 3.66 |
| 07/10/2026 21:32 | 1 | 3.66 |
| 07/10/2026 21:31 | 1 | 3.65 |
| 07/10/2026 21:31 | 2 | 3.65 |
| 07/10/2026 21:31 | 100 | 3.65 |
| 07/10/2026 21:31 | 100 | 3.65 |
| 07/10/2026 21:31 | 1 | 3.64 |
| 07/10/2026 21:31 | 1 | 3.63 |
| 07/10/2026 21:31 | 1 | 3.63 |
| 07/10/2026 21:30 | 2 | 3.63 |
| 07/10/2026 21:30 | 1 | 3.63 |
| 07/10/2026 21:30 | 1 | 3.63 |
| 07/10/2026 21:30 | 1 | 3.63 |
| 07/10/2026 21:30 | 2 | 3.63 |
| 07/10/2026 21:30 | 1 | 3.63 |
| 07/10/2026 21:30 | 1 | 3.63 |
| 07/10/2026 21:30 | 2 | 3.63 |
| 07/10/2026 21:30 | 1 | 3.63 |
| 07/10/2026 21:30 | 1 | 3.63 |
| 07/10/2026 21:30 | 2 | 3.63 |
| 07/10/2026 21:30 | 2 | 3.63 |
| 07/10/2026 21:30 | 1 | 3.63 |
| 07/10/2026 21:30 | 45 | 3.63 |
| 07/10/2026 21:30 | 1 | 3.635 |
| 07/10/2026 21:29 | 1 | 3.635 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.635 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.635 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 2 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 2 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 2 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 2 | 3.63 |
| 07/10/2026 21:29 | 2 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 2 | 3.63 |
| 07/10/2026 21:29 | 1 | 3.63 |
| 07/10/2026 21:29 | 4 | 3.63 |
| 07/10/2026 21:28 | 75 | 3.64 |
| 07/10/2026 21:28 | 76 | 3.64 |
| 07/10/2026 21:28 | 200 | 3.64 |
| 07/10/2026 21:28 | 58 | 3.64 |
| 07/10/2026 21:28 | 75 | 3.63 |
| 07/10/2026 21:28 | 15 | 3.63 |
| 07/10/2026 21:28 | 15 | 3.63 |
| 07/10/2026 21:28 | 100 | 3.63 |
| 07/10/2026 21:28 | 300 | 3.63 |
| 07/10/2026 21:28 | 2 | 3.61 |
| 07/10/2026 21:28 | 1 | 3.61 |
| 07/10/2026 21:28 | 2 | 3.61 |
| 07/10/2026 21:28 | 2 | 3.61 |
| 07/10/2026 21:28 | 2 | 3.61 |
| 07/10/2026 21:28 | 2 | 3.61 |
| 07/10/2026 21:27 | 2 | 3.61 |
| 07/10/2026 21:27 | 2 | 3.61 |
| 07/10/2026 21:27 | 31 | 3.62 |
| 07/10/2026 21:25 | 32 | 3.61 |
| 07/10/2026 21:25 | 1 | 3.61 |
| 07/10/2026 21:14 | 1 | 3.64 |
| 07/10/2026 21:11 | 1 | 3.64 |
| 07/10/2026 21:06 | 100 | 3.63 |
| 07/10/2026 21:06 | 199 | 3.63 |
| 07/10/2026 21:06 | 1 | 3.63 |
| 07/10/2026 21:05 | 10 | 3.61 |
| 07/10/2026 21:05 | 66 | 3.61 |
| 07/10/2026 21:05 | 200 | 3.62 |
| 07/10/2026 21:05 | 122 | 3.62 |
| 07/10/2026 20:56 | 100 | 3.60 |
| 07/10/2026 20:56 | 100 | 3.60 |
| 07/10/2026 20:56 | 100 | 3.60 |
| 07/10/2026 20:49 | 1 | 3.61 |
| 07/10/2026 20:46 | 4 | 3.62 |
| 07/10/2026 20:46 | 13 | 3.62 |
| 07/10/2026 20:46 | 87 | 3.62 |
| 07/10/2026 20:46 | 124 | 3.62 |
| 07/10/2026 20:46 | 176 | 3.62 |
| 07/10/2026 20:46 | 160 | 3.62 |
| 07/10/2026 20:42 | 4 | 3.66 |
| 07/10/2026 20:42 | 300 | 3.66 |
| 07/10/2026 20:42 | 100 | 3.66 |
| 07/10/2026 20:42 | 395 | 3.68 |
| 07/10/2026 20:42 | 33 | 3.68 |
| 07/10/2026 20:42 | 1 | 3.68 |
| 07/10/2026 20:40 | 1 | 3.70 |
| 07/10/2026 20:39 | 21 | 3.68 |
| 07/10/2026 20:39 | 100 | 3.69 |
| 07/10/2026 20:39 | 12 | 3.70 |
| 07/10/2026 20:39 | 13 | 3.70 |
| 07/10/2026 20:39 | 240 | 3.70 |
| 07/10/2026 20:39 | 60 | 3.70 |
| 07/10/2026 20:39 | 9 | 3.70 |
| 07/10/2026 20:39 | 240 | 3.71 |
| 07/10/2026 20:39 | 360 | 3.71 |
| 07/10/2026 20:39 | 17 | 3.71 |
| 07/10/2026 20:39 | 25 | 3.71 |
| 07/10/2026 20:39 | 25 | 3.71 |
| 07/10/2026 20:39 | 25 | 3.71 |
| 07/10/2026 20:39 | 25 | 3.71 |
| 07/10/2026 20:39 | 50 | 3.71 |
| 07/10/2026 20:39 | 50 | 3.71 |
| 07/10/2026 20:39 | 25 | 3.71 |
| 07/10/2026 20:39 | 25 | 3.71 |
| 07/10/2026 20:39 | 25 | 3.71 |
| 07/10/2026 20:39 | 25 | 3.71 |
| 07/10/2026 20:39 | 50 | 3.71 |
| 07/10/2026 20:39 | 163 | 3.71 |
| 07/10/2026 20:39 | 300 | 3.70 |
| 07/10/2026 20:39 | 121 | 3.70 |
| 07/10/2026 20:39 | 76 | 3.70 |
| 07/10/2026 20:38 | 3 | 3.70 |
| 07/10/2026 20:35 | 7 | 3.68 |
| 07/10/2026 20:35 | 6 | 3.68 |
| 07/10/2026 20:35 | 100 | 3.66 |
| 07/10/2026 20:30 | 100 | 3.64 |
| 07/10/2026 20:30 | 128 | 3.64 |
| 07/10/2026 20:28 | 1 | 3.64 |
| 07/10/2026 20:28 | 1 | 3.64 |
| 07/10/2026 20:28 | 1 | 3.64 |
| 07/10/2026 20:28 | 1 | 3.64 |
| 07/10/2026 20:28 | 1 | 3.64 |
| 07/10/2026 20:28 | 1 | 3.64 |
| 07/10/2026 20:27 | 1 | 3.64 |
| 07/10/2026 20:27 | 1 | 3.64 |
| 07/10/2026 20:27 | 1 | 3.64 |
| 07/10/2026 20:27 | 3 | 3.64 |
| 07/10/2026 20:26 | 100 | 3.63 |
| 07/10/2026 20:25 | 32 | 3.62 |
| 07/10/2026 20:25 | 1 | 3.62 |
| 07/10/2026 20:25 | 1 | 3.62 |
| 07/10/2026 20:25 | 1 | 3.62 |
| 07/10/2026 20:25 | 65 | 3.62 |
| 07/10/2026 20:25 | 180 | 3.62 |
| 07/10/2026 20:25 | 200 | 3.61 |
| 07/10/2026 20:25 | 4 | 3.61 |
| 07/10/2026 20:24 | 170 | 3.60 |
| 07/10/2026 20:24 | 423 | 3.60 |
| 07/10/2026 20:24 | 49 | 3.60 |
| 07/10/2026 20:24 | 169 | 3.60 |
| 07/10/2026 20:14 | 4 | 3.635 |
| 07/10/2026 20:13 | 4 | 3.635 |
| 07/10/2026 20:12 | 4 | 3.635 |
| 07/10/2026 20:11 | 4 | 3.635 |
| 07/10/2026 19:52 | 100 | 3.68 |
| 07/10/2026 19:47 | 52 | 3.685 |
| 07/10/2026 19:46 | 3 | 3.66 |
| 07/10/2026 19:46 | 159 | 3.66 |
| 07/10/2026 19:45 | 1 | 3.66 |
| 07/10/2026 19:42 | 79 | 3.65 |
| 07/10/2026 19:32 | 160 | 3.63 |
| 07/10/2026 19:32 | 140 | 3.63 |
| 07/10/2026 19:32 | 100 | 3.62 |
| 07/10/2026 19:32 | 3 | 3.62 |
| 07/10/2026 19:32 | 300 | 3.62 |
| 07/10/2026 19:32 | 5 | 3.62 |
| 07/10/2026 19:32 | 9 | 3.62 |
| 07/10/2026 19:27 | 9 | 3.59 |
| 07/10/2026 19:27 | 2 | 3.59 |
| 07/10/2026 19:27 | 7 | 3.59 |
| 07/10/2026 19:27 | 5 | 3.59 |
| 07/10/2026 19:27 | 4 | 3.59 |
| 07/10/2026 19:27 | 3 | 3.59 |
| 07/10/2026 19:27 | 2 | 3.59 |
| 07/10/2026 19:27 | 93 | 3.59 |
| 07/10/2026 19:25 | 27 | 3.59 |
| 07/10/2026 19:25 | 59 | 3.59 |
| 07/10/2026 19:25 | 14 | 3.59 |
| 07/10/2026 19:25 | 3 | 3.59 |
| 07/10/2026 19:24 | 1 | 3.59 |
| 07/10/2026 19:24 | 1 | 3.59 |
| 07/10/2026 19:24 | 39 | 3.59 |
| 07/10/2026 19:24 | 1 | 3.59 |
| 07/10/2026 19:23 | 1 | 3.59 |
| 07/10/2026 19:23 | 1 | 3.59 |
| 07/10/2026 19:22 | 32 | 3.58 |
| 07/10/2026 19:22 | 68 | 3.58 |
| 07/10/2026 19:22 | 61 | 3.59 |
| 07/10/2026 19:22 | 67 | 3.60 |
| 07/10/2026 19:22 | 113 | 3.60 |
| 07/10/2026 19:22 | 87 | 3.60 |
| 07/10/2026 19:22 | 6 | 3.60 |
| 07/10/2026 19:21 | 87 | 3.60 |
| 07/10/2026 19:20 | 37 | 3.56 |
| 07/10/2026 19:19 | 42 | 3.56 |
| 07/10/2026 19:18 | 1 | 3.56 |
| 07/10/2026 19:10 | 200 | 3.52 |
| 07/10/2026 19:10 | 29 | 3.52 |
| 07/10/2026 19:10 | 15 | 3.52 |
| 07/10/2026 19:09 | 16 | 3.52 |
| 07/10/2026 19:09 | 57 | 3.52 |
| 07/10/2026 19:07 | 1 | 3.52 |
| 07/10/2026 19:06 | 1 | 3.52 |
| 07/10/2026 19:06 | 1 | 3.52 |
| 07/10/2026 19:06 | 60 | 3.50 |
| 07/10/2026 19:06 | 79 | 3.50 |
| 07/10/2026 19:06 | 1 | 3.50 |
| 07/10/2026 19:06 | 72 | 3.49 |
| 07/10/2026 19:06 | 1 | 3.49 |
| 07/10/2026 19:06 | 1 | 3.49 |
| 07/10/2026 19:05 | 50 | 3.485 |
| 07/10/2026 19:05 | 25 | 3.485 |
| 07/10/2026 19:05 | 25 | 3.485 |
| 07/10/2026 19:05 | 50 | 3.485 |
| 07/10/2026 19:05 | 50 | 3.485 |
| 07/10/2026 19:05 | 50 | 3.485 |
| 07/10/2026 18:48 | 100 | 3.455 |
| 07/10/2026 17:54 | 100 | 3.49 |
| 07/10/2026 17:53 | 100 | 3.48 |
| 07/10/2026 17:53 | 200 | 3.47 |
| 07/10/2026 17:53 | 180 | 3.46 |
| 07/10/2026 17:53 | 100 | 3.46 |
| 07/10/2026 17:53 | 80 | 3.46 |
| 07/10/2026 17:53 | 50 | 3.445 |
| 07/10/2026 17:53 | 50 | 3.445 |
| 07/10/2026 17:53 | 80 | 3.44 |
| 07/10/2026 17:53 | 100 | 3.45 |
| 07/10/2026 17:53 | 3 | 3.45 |
| 07/10/2026 17:53 | 97 | 3.45 |
| 07/10/2026 17:49 | 1 | 3.47 |
| 07/10/2026 17:49 | 1 | 3.47 |
| 07/10/2026 17:49 | 1 | 3.47 |
| 07/10/2026 17:48 | 1 | 3.47 |
| 07/10/2026 17:48 | 1 | 3.47 |
| 07/10/2026 17:45 | 1 | 3.47 |
| 07/10/2026 17:45 | 1 | 3.47 |
| 07/10/2026 17:45 | 1 | 3.47 |
| 07/10/2026 17:42 | 1 | 3.47 |
| 07/10/2026 17:41 | 1 | 3.47 |
| 07/10/2026 17:41 | 1 | 3.47 |
| 07/10/2026 17:41 | 1 | 3.47 |
| 07/10/2026 17:41 | 1 | 3.47 |
| 07/10/2026 17:41 | 1 | 3.47 |
| 07/10/2026 17:40 | 1 | 3.47 |
| 07/10/2026 17:40 | 1 | 3.47 |
| 07/10/2026 17:40 | 1 | 3.47 |
| 07/10/2026 17:40 | 1 | 3.47 |
| 07/10/2026 17:40 | 1 | 3.47 |
| 07/10/2026 17:40 | 1 | 3.47 |
| 07/10/2026 17:40 | 1 | 3.46 |
| 07/10/2026 17:36 | 100 | 3.42 |
| 07/10/2026 17:25 | 100 | 3.445 |
| 07/10/2026 17:13 | 3 | 3.46 |
| 07/10/2026 17:13 | 3 | 3.47 |
| 07/10/2026 17:13 | 97 | 3.47 |
| 07/10/2026 17:13 | 3 | 3.48 |
| 07/10/2026 17:11 | 47 | 3.52 |
| 07/10/2026 17:11 | 50 | 3.52 |
| 07/10/2026 17:11 | 36 | 3.52 |
| 07/10/2026 17:11 | 67 | 3.52 |
| 07/10/2026 17:11 | 100 | 3.52 |
| 07/10/2026 17:10 | 33 | 3.52 |
| 07/10/2026 17:10 | 100 | 3.52 |
| 07/10/2026 17:10 | 100 | 3.52 |
| 07/10/2026 17:06 | 100 | 3.515 |
| 07/10/2026 17:06 | 100 | 3.515 |
| 07/10/2026 17:06 | 100 | 3.515 |
| 07/10/2026 17:06 | 100 | 3.515 |
| 07/10/2026 17:01 | 100 | 3.51 |
| 07/10/2026 17:01 | 1 | 3.51 |
| 07/10/2026 17:01 | 100 | 3.51 |
| 07/10/2026 16:58 | 50 | 3.51 |
| 07/10/2026 16:52 | 100 | 3.54 |
| 07/10/2026 16:52 | 400 | 3.56 |
| 07/10/2026 16:52 | 200 | 3.55 |
| 07/10/2026 16:52 | 100 | 3.55 |
| 07/10/2026 16:52 | 2 | 3.54 |
| 07/10/2026 16:40 | 4 | 3.50 |
| 07/10/2026 16:40 | 200 | 3.49 |
| 07/10/2026 16:40 | 250 | 3.49 |
| 07/10/2026 16:40 | 70 | 3.49 |
| 07/10/2026 16:32 | 130 | 3.49 |
| 07/10/2026 16:24 | 1 | 3.48 |
| 07/10/2026 16:23 | 1 | 3.48 |
| 07/10/2026 16:22 | 1 | 3.48 |
| 07/10/2026 16:14 | 1 | 3.49 |
| 07/10/2026 16:14 | 1 | 3.49 |
| 07/10/2026 16:08 | 388 | 3.45 |
| 07/10/2026 16:01 | 20 | 3.41 |
| 07/10/2026 16:01 | 20 | 3.41 |
| 07/10/2026 16:01 | 1 | 3.40 |
| 07/10/2026 16:01 | 3 | 3.40 |
| 07/10/2026 16:01 | 2 | 3.40 |
| 07/10/2026 16:01 | 4 | 3.40 |
| 07/10/2026 16:01 | 1 | 3.40 |
| 07/10/2026 16:01 | 3 | 3.40 |
| 07/10/2026 16:01 | 82 | 3.40 |
| 07/10/2026 16:01 | 37 | 3.40 |
| 07/10/2026 16:01 | 18 | 3.40 |
| 07/10/2026 16:00 | 50 | 3.365 |
| 07/10/2026 15:54 | 23 | 3.34 |
| 07/10/2026 15:54 | 9 | 3.34 |
| 07/10/2026 15:54 | 16 | 3.37 |
| 07/10/2026 15:44 | 1 | 3.40 |
| 07/10/2026 15:44 | 8 | 3.40 |
| 07/10/2026 15:44 | 550 | 3.40 |
| 07/10/2026 15:42 | 4 | 3.35 |
| 07/10/2026 15:42 | 9 | 3.35 |
| 07/10/2026 15:34 | 50 | 3.35 |
| 07/10/2026 15:34 | 50 | 3.35 |
| 07/10/2026 15:30 | 21 | 3.375 |
| 07/10/2026 15:30 | 16 | 3.375 |
| 07/10/2026 15:30 | 34 | 3.375 |
| 07/10/2026 15:30 | 3 | 3.375 |
| 07/10/2026 15:30 | 38 | 3.40 |
| 07/10/2026 15:30 | 100 | 3.39 |
| 07/10/2026 15:30 | 100 | 3.375 |
| 07/10/2026 15:30 | 8 | 3.40 |
| 07/10/2026 15:30 | 5 | 3.40 |
| 07/10/2026 15:30 | 2881 | 3.40 |
| 07/10/2026 15:25 | 25 | 3.48 |