Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.16
-0.02
(
-0.92% )
|
2.16
|
1'300 |
2.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.16 |
| 08/27/2026 22:00 | 3842 | 2.16 |
| 08/27/2026 21:59 | 100 | 2.16 |
| 08/27/2026 21:59 | 1 | 2.16 |
| 08/27/2026 21:59 | 23 | 2.16 |
| 08/27/2026 21:59 | 4 | 2.16 |
| 08/27/2026 21:59 | 1 | 2.16 |
| 08/27/2026 21:59 | 70 | 2.16 |
| 08/27/2026 21:59 | 110 | 2.16 |
| 08/27/2026 21:59 | 1 | 2.17 |
| 08/27/2026 21:59 | 36 | 2.16 |
| 08/27/2026 21:59 | 228 | 2.16 |
| 08/27/2026 21:59 | 154 | 2.16 |
| 08/27/2026 21:59 | 514 | 2.16 |
| 08/27/2026 21:59 | 100 | 2.16 |
| 08/27/2026 21:59 | 8 | 2.15 |
| 08/27/2026 21:59 | 82 | 2.16 |
| 08/27/2026 21:59 | 215 | 2.16 |
| 08/27/2026 21:59 | 381 | 2.16 |
| 08/27/2026 21:59 | 139 | 2.16 |
| 08/27/2026 21:59 | 14 | 2.16 |
| 08/27/2026 21:59 | 82 | 2.16 |
| 08/27/2026 21:59 | 44 | 2.15 |
| 08/27/2026 21:59 | 1 | 2.15 |
| 08/27/2026 21:59 | 25 | 2.15 |
| 08/27/2026 21:59 | 61 | 2.16 |
| 08/27/2026 21:59 | 1 | 2.16 |
| 08/27/2026 21:59 | 5 | 2.16 |
| 08/27/2026 21:59 | 5 | 2.165 |
| 08/27/2026 21:59 | 6 | 2.165 |
| 08/27/2026 21:58 | 28 | 2.17 |
| 08/27/2026 21:58 | 6 | 2.18 |
| 08/27/2026 21:58 | 94 | 2.18 |
| 08/27/2026 21:58 | 153 | 2.18 |
| 08/27/2026 21:58 | 281 | 2.18 |
| 08/27/2026 21:58 | 100 | 2.18 |
| 08/27/2026 21:58 | 281 | 2.18 |
| 08/27/2026 21:58 | 75 | 2.18 |
| 08/27/2026 21:58 | 100 | 2.18 |
| 08/27/2026 21:58 | 106 | 2.18 |
| 08/27/2026 21:58 | 100 | 2.17 |
| 08/27/2026 21:58 | 79 | 2.17 |
| 08/27/2026 21:58 | 321 | 2.17 |
| 08/27/2026 21:58 | 261 | 2.17 |
| 08/27/2026 21:58 | 500 | 2.17 |
| 08/27/2026 21:58 | 94 | 2.17 |
| 08/27/2026 21:58 | 49 | 2.165 |
| 08/27/2026 21:58 | 26 | 2.17 |
| 08/27/2026 21:58 | 107 | 2.18 |
| 08/27/2026 21:58 | 7 | 2.18 |
| 08/27/2026 21:58 | 93 | 2.18 |
| 08/27/2026 21:58 | 1 | 2.18 |
| 08/27/2026 21:57 | 7 | 2.18 |
| 08/27/2026 21:57 | 93 | 2.18 |
| 08/27/2026 21:57 | 7 | 2.18 |
| 08/27/2026 21:57 | 100 | 2.18 |
| 08/27/2026 21:57 | 34 | 2.18 |
| 08/27/2026 21:57 | 162 | 2.18 |
| 08/27/2026 21:57 | 238 | 2.18 |
| 08/27/2026 21:57 | 1 | 2.18 |
| 08/27/2026 21:57 | 1 | 2.18 |
| 08/27/2026 21:57 | 3 | 2.18 |
| 08/27/2026 21:57 | 25 | 2.18 |
| 08/27/2026 21:57 | 77 | 2.18 |
| 08/27/2026 21:57 | 120 | 2.18 |
| 08/27/2026 21:57 | 261 | 2.18 |
| 08/27/2026 21:57 | 71 | 2.18 |
| 08/27/2026 21:57 | 60 | 2.19 |
| 08/27/2026 21:56 | 200 | 2.19 |
| 08/27/2026 21:55 | 73 | 2.18 |
| 08/27/2026 21:55 | 30 | 2.19 |
| 08/27/2026 21:55 | 4 | 2.20 |
| 08/27/2026 21:54 | 3 | 2.19 |
| 08/27/2026 21:54 | 25 | 2.19 |
| 08/27/2026 21:54 | 78 | 2.19 |
| 08/27/2026 21:54 | 66 | 2.18 |
| 08/27/2026 21:54 | 12 | 2.19 |
| 08/27/2026 21:53 | 88 | 2.19 |
| 08/27/2026 21:53 | 29 | 2.18 |
| 08/27/2026 21:52 | 83 | 2.18 |
| 08/27/2026 21:50 | 84 | 2.18 |
| 08/27/2026 21:48 | 74 | 2.17 |
| 08/27/2026 21:46 | 25 | 2.18 |
| 08/27/2026 21:45 | 100 | 2.18 |
| 08/27/2026 21:40 | 30 | 2.18 |
| 08/27/2026 21:40 | 383 | 2.18 |
| 08/27/2026 21:24 | 43 | 2.20 |
| 08/27/2026 21:20 | 347 | 2.20 |
| 08/27/2026 21:20 | 100 | 2.20 |
| 08/27/2026 21:20 | 4 | 2.20 |
| 08/27/2026 21:18 | 3 | 2.20 |
| 08/27/2026 21:18 | 221 | 2.20 |
| 08/27/2026 21:15 | 30 | 2.20 |
| 08/27/2026 21:15 | 6 | 2.20 |
| 08/27/2026 21:15 | 32 | 2.20 |
| 08/27/2026 21:15 | 7 | 2.20 |
| 08/27/2026 21:15 | 12 | 2.20 |
| 08/27/2026 21:15 | 100 | 2.20 |
| 08/27/2026 21:14 | 13 | 2.21 |
| 08/27/2026 20:53 | 100 | 2.21 |
| 08/27/2026 20:53 | 50 | 2.21 |
| 08/27/2026 20:53 | 100 | 2.20 |
| 08/27/2026 20:50 | 4 | 2.19 |
| 08/27/2026 20:50 | 68 | 2.19 |
| 08/27/2026 20:50 | 598 | 2.18 |
| 08/27/2026 20:50 | 2 | 2.18 |
| 08/27/2026 20:50 | 100 | 2.18 |
| 08/27/2026 20:50 | 32 | 2.20 |
| 08/27/2026 20:50 | 100 | 2.19 |
| 08/27/2026 20:50 | 100 | 2.19 |
| 08/27/2026 20:50 | 68 | 2.19 |
| 08/27/2026 20:50 | 100 | 2.19 |
| 08/27/2026 20:50 | 100 | 2.19 |
| 08/27/2026 20:50 | 100 | 2.19 |
| 08/27/2026 20:50 | 100 | 2.20 |
| 08/27/2026 20:50 | 700 | 2.20 |
| 08/27/2026 20:50 | 100 | 2.19 |
| 08/27/2026 20:50 | 30 | 2.19 |
| 08/27/2026 20:38 | 400 | 2.18 |
| 08/27/2026 20:38 | 394 | 2.18 |
| 08/27/2026 20:38 | 50 | 2.18 |
| 08/27/2026 20:25 | 100 | 2.20 |
| 08/27/2026 20:24 | 56 | 2.18 |
| 08/27/2026 20:24 | 100 | 2.20 |
| 08/27/2026 20:24 | 100 | 2.19 |
| 08/27/2026 20:24 | 100 | 2.19 |
| 08/27/2026 20:24 | 100 | 2.19 |
| 08/27/2026 20:24 | 100 | 2.19 |
| 08/27/2026 20:24 | 100 | 2.19 |
| 08/27/2026 20:24 | 50 | 2.19 |
| 08/27/2026 20:18 | 50 | 2.19 |
| 08/27/2026 20:17 | 100 | 2.19 |
| 08/27/2026 20:09 | 100 | 2.20 |
| 08/27/2026 19:59 | 200 | 2.21 |
| 08/27/2026 19:58 | 19 | 2.21 |
| 08/27/2026 19:58 | 90 | 2.21 |
| 08/27/2026 19:58 | 10 | 2.21 |
| 08/27/2026 19:56 | 20 | 2.21 |
| 08/27/2026 19:56 | 30 | 2.21 |
| 08/27/2026 19:52 | 70 | 2.21 |
| 08/27/2026 19:34 | 50 | 2.22 |
| 08/27/2026 19:19 | 30 | 2.23 |
| 08/27/2026 18:59 | 100 | 2.23 |
| 08/27/2026 18:59 | 500 | 2.23 |
| 08/27/2026 18:59 | 5 | 2.23 |
| 08/27/2026 18:43 | 100 | 2.20 |
| 08/27/2026 18:43 | 200 | 2.20 |
| 08/27/2026 18:43 | 60 | 2.20 |
| 08/27/2026 18:35 | 100 | 2.17 |
| 08/27/2026 18:35 | 66 | 2.20 |
| 08/27/2026 18:35 | 32 | 2.20 |
| 08/27/2026 18:35 | 33 | 2.20 |
| 08/27/2026 18:35 | 100 | 2.20 |
| 08/27/2026 18:25 | 100 | 2.22 |
| 08/27/2026 18:25 | 22 | 2.22 |
| 08/27/2026 18:25 | 1 | 2.22 |
| 08/27/2026 18:25 | 1 | 2.22 |
| 08/27/2026 18:25 | 20 | 2.22 |
| 08/27/2026 18:25 | 22 | 2.22 |
| 08/27/2026 18:24 | 46 | 2.21 |
| 08/27/2026 18:24 | 19 | 2.21 |
| 08/27/2026 18:24 | 31 | 2.21 |
| 08/27/2026 18:24 | 31 | 2.21 |
| 08/27/2026 18:24 | 39 | 2.21 |
| 08/27/2026 18:24 | 100 | 2.21 |
| 08/27/2026 18:24 | 19 | 2.21 |
| 08/27/2026 18:24 | 100 | 2.22 |
| 08/27/2026 18:24 | 17 | 2.20 |
| 08/27/2026 18:24 | 35 | 2.20 |
| 08/27/2026 18:15 | 100 | 2.21 |
| 08/27/2026 18:15 | 100 | 2.21 |
| 08/27/2026 18:15 | 100 | 2.205 |
| 08/27/2026 18:10 | 79 | 2.205 |
| 08/27/2026 18:10 | 400 | 2.21 |
| 08/27/2026 18:10 | 100 | 2.21 |
| 08/27/2026 18:04 | 3 | 2.205 |
| 08/27/2026 18:02 | 99 | 2.20 |
| 08/27/2026 18:02 | 1 | 2.20 |
| 08/27/2026 18:02 | 100 | 2.20 |
| 08/27/2026 18:02 | 49 | 2.20 |
| 08/27/2026 18:02 | 1 | 2.20 |
| 08/27/2026 18:02 | 100 | 2.19 |
| 08/27/2026 18:02 | 200 | 2.19 |
| 08/27/2026 18:02 | 900 | 2.19 |
| 08/27/2026 18:02 | 10 | 2.20 |
| 08/27/2026 18:02 | 100 | 2.20 |
| 08/27/2026 18:02 | 5 | 2.20 |
| 08/27/2026 18:02 | 100 | 2.19 |
| 08/27/2026 18:01 | 38 | 2.185 |
| 08/27/2026 18:01 | 38 | 2.185 |
| 08/27/2026 17:50 | 500 | 2.18 |
| 08/27/2026 17:50 | 37 | 2.18 |
| 08/27/2026 17:50 | 100 | 2.18 |
| 08/27/2026 17:50 | 50 | 2.18 |
| 08/27/2026 17:50 | 100 | 2.17 |
| 08/27/2026 17:50 | 440 | 2.17 |
| 08/27/2026 17:50 | 160 | 2.17 |
| 08/27/2026 17:50 | 40 | 2.17 |
| 08/27/2026 17:42 | 5 | 2.17 |
| 08/27/2026 17:24 | 55 | 2.17 |
| 08/27/2026 17:15 | 100 | 2.21 |
| 08/27/2026 17:15 | 39 | 2.21 |
| 08/27/2026 17:15 | 100 | 2.20 |
| 08/27/2026 17:11 | 178 | 2.22 |
| 08/27/2026 17:11 | 27 | 2.22 |
| 08/27/2026 17:11 | 90 | 2.22 |
| 08/27/2026 17:11 | 100 | 2.21 |
| 08/27/2026 17:11 | 400 | 2.21 |
| 08/27/2026 17:11 | 2000 | 2.21 |
| 08/27/2026 17:11 | 400 | 2.22 |
| 08/27/2026 17:11 | 5 | 2.22 |
| 08/27/2026 17:11 | 63 | 2.23 |
| 08/27/2026 17:11 | 100 | 2.25 |
| 08/27/2026 17:11 | 28 | 2.25 |
| 08/27/2026 17:11 | 2 | 2.26 |
| 08/27/2026 17:01 | 100 | 2.27 |
| 08/27/2026 17:01 | 9 | 2.26 |
| 08/27/2026 17:01 | 38 | 2.26 |
| 08/27/2026 17:01 | 38 | 2.26 |
| 08/27/2026 17:01 | 38 | 2.26 |
| 08/27/2026 17:01 | 38 | 2.26 |
| 08/27/2026 17:01 | 267 | 2.26 |
| 08/27/2026 17:01 | 100 | 2.26 |
| 08/27/2026 17:01 | 16 | 2.26 |
| 08/27/2026 17:01 | 14 | 2.26 |
| 08/27/2026 16:56 | 100 | 2.23 |
| 08/27/2026 16:56 | 100 | 2.23 |
| 08/27/2026 16:56 | 500 | 2.26 |
| 08/27/2026 16:56 | 428 | 2.25 |
| 08/27/2026 16:56 | 30 | 2.25 |
| 08/27/2026 16:56 | 1 | 2.25 |
| 08/27/2026 16:56 | 500 | 2.25 |
| 08/27/2026 16:56 | 30 | 2.25 |
| 08/27/2026 16:56 | 15 | 2.22 |
| 08/27/2026 16:56 | 4 | 2.23 |
| 08/27/2026 16:54 | 53 | 2.23 |
| 08/27/2026 16:54 | 600 | 2.24 |
| 08/27/2026 16:54 | 400 | 2.24 |
| 08/27/2026 16:54 | 57 | 2.24 |
| 08/27/2026 16:54 | 22 | 2.22 |
| 08/27/2026 16:53 | 892 | 2.25 |
| 08/27/2026 16:53 | 51 | 2.25 |
| 08/27/2026 16:53 | 56 | 2.25 |
| 08/27/2026 16:53 | 1 | 2.25 |
| 08/27/2026 16:52 | 62 | 2.22 |
| 08/27/2026 16:52 | 38 | 2.22 |
| 08/27/2026 16:44 | 5 | 2.205 |
| 08/27/2026 16:26 | 53 | 2.18 |
| 08/27/2026 15:59 | 100 | 2.18 |
| 08/27/2026 15:59 | 444 | 2.18 |
| 08/27/2026 15:59 | 156 | 2.18 |
| 08/27/2026 15:59 | 44 | 2.18 |
| 08/27/2026 15:58 | 56 | 2.18 |
| 08/27/2026 15:53 | 43 | 2.19 |
| 08/27/2026 15:53 | 57 | 2.19 |
| 08/27/2026 15:53 | 143 | 2.19 |
| 08/27/2026 15:53 | 100 | 2.19 |
| 08/27/2026 15:53 | 100 | 2.20 |
| 08/27/2026 15:36 | 187 | 2.19 |
| 08/27/2026 15:36 | 13 | 2.19 |
| 08/27/2026 15:31 | 45 | 2.23 |
| 08/27/2026 15:31 | 75 | 2.23 |
| 08/27/2026 15:31 | 75 | 2.23 |
| 08/27/2026 15:31 | 75 | 2.23 |
| 08/27/2026 15:30 | 514 | 2.24 |
| 08/27/2026 15:30 | 399 | 2.24 |
| 08/27/2026 15:30 | 866 | 2.24 |
| 08/27/2026 15:30 | 25 | 2.25 |
| 08/27/2026 15:30 | 75 | 2.25 |
| 08/27/2026 15:30 | 206 | 2.25 |
| 08/27/2026 15:30 | 38 | 2.25 |
| 08/27/2026 15:30 | 2871 | 2.25 |
| 08/27/2026 15:18 | 30 | 2.24 |
| 08/27/2026 15:10 | 1 | 2.24 |
| 08/27/2026 15:08 | 30 | 2.24 |
| 08/27/2026 14:58 | 30 | 2.24 |
| 08/27/2026 14:48 | 30 | 2.24 |
| 08/27/2026 14:22 | 30 | 2.24 |
| 08/27/2026 14:07 | 100 | 2.24 |
| 08/27/2026 13:36 | 25 | 2.24 |
| 08/27/2026 13:36 | 500 | 2.24 |
| 08/27/2026 13:36 | 334 | 2.24 |
| 08/27/2026 13:36 | 12 | 2.24 |
| 08/27/2026 13:36 | 12 | 2.24 |