Nabor Industries Rg
NBR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:45:30
Geld
03.09.2025 - 21:46:24
Geld
Volumen 		Brief
03.09.2025 - 21:46:24
Brief
Volumen
35.14
-1.94 ( -5.23% )
35.13
400
35.23
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:45 10 35.10
09/03/2025 15:45 300 35.13
09/03/2025 15:45 1 35.13
09/03/2025 15:45 11 35.0808
09/03/2025 15:45 10 35.14
09/03/2025 15:45 53 35.14
09/03/2025 15:45 21 35.14
09/03/2025 15:45 20 35.11
09/03/2025 15:44 11 35.1367
09/03/2025 15:44 37 35.13
09/03/2025 15:44 1 35.125
09/03/2025 15:44 66 35.1511
09/03/2025 15:44 18 35.12
09/03/2025 15:44 35 35.12
09/03/2025 15:44 85 35.1237
09/03/2025 15:44 9 35.0234
09/03/2025 15:44 17 35.0234
09/03/2025 15:44 41 35.11
09/03/2025 15:44 5 35.11
09/03/2025 15:44 100 35.12
09/03/2025 15:44 188 35.08
09/03/2025 15:44 23 35.08
09/03/2025 15:44 1 35.08
09/03/2025 15:44 9 35.08
09/03/2025 15:44 188 35.12
09/03/2025 15:44 1 35.10
09/03/2025 15:44 9 35.10
09/03/2025 15:44 23 35.10
09/03/2025 15:44 4 35.08
09/03/2025 15:44 4 35.12
09/03/2025 15:44 4 35.08
09/03/2025 15:44 4 35.12
09/03/2025 15:44 180 35.0681
09/03/2025 15:44 5 35.08
09/03/2025 15:44 5 35.0681
09/03/2025 15:44 45 35.0681
09/03/2025 15:44 12 35.0681
09/03/2025 15:44 12 35.0681
09/03/2025 15:44 5 35.09
09/03/2025 15:44 180 35.09
09/03/2025 15:44 5 35.09
09/03/2025 15:44 12 35.09
09/03/2025 15:44 12 35.09
09/03/2025 15:44 45 35.09
09/03/2025 15:44 4 35.0681
09/03/2025 15:44 8 35.0681
09/03/2025 15:44 4 35.08
09/03/2025 15:44 8 35.08
09/03/2025 15:44 100 35.07
09/03/2025 15:44 10 35.0899
09/03/2025 15:44 57 35.0815
09/03/2025 15:44 3 35.06
09/03/2025 15:44 1 35.09
09/03/2025 15:44 20 35.09
09/03/2025 15:44 16 35.06
09/03/2025 15:44 300 35.06
09/03/2025 15:44 200 35.06
09/03/2025 15:44 18 35.0899
09/03/2025 15:44 122 35.0828
09/03/2025 15:44 1 35.06
09/03/2025 15:44 2 35.06
09/03/2025 15:44 1 35.06
09/03/2025 15:44 5 35.07
09/03/2025 15:44 13 35.07
09/03/2025 15:44 81 35.08
09/03/2025 15:44 1 35.08
09/03/2025 15:43 12 35.0799
09/03/2025 15:43 1 34.9256
09/03/2025 15:43 200 35.05
09/03/2025 15:43 89 35.0763
09/03/2025 15:43 21 35.07
09/03/2025 15:43 200 35.05
09/03/2025 15:43 100 35.05
09/03/2025 15:43 100 34.9178
09/03/2025 15:43 8 35.0584
09/03/2025 15:43 1 34.9176
09/03/2025 15:43 2 35.0594
09/03/2025 15:43 13 35.05
09/03/2025 15:43 13 35.05
09/03/2025 15:43 13 35.05
09/03/2025 15:43 13 35.05
09/03/2025 15:43 200 35.05
09/03/2025 15:43 40 34.9882
09/03/2025 15:43 62 35.0782
09/03/2025 15:43 200 35.05
09/03/2025 15:42 100 35.09
09/03/2025 15:42 200 35.05
09/03/2025 15:42 39 35.0711
09/03/2025 15:42 11 35.07
09/03/2025 15:42 5 35.07
09/03/2025 15:42 16 35.07
09/03/2025 15:42 27 35.07
09/03/2025 15:42 19 35.06
09/03/2025 15:42 21 35.06
09/03/2025 15:42 54 34.8959
09/03/2025 15:42 80 35.06
09/03/2025 15:42 20 35.06
09/03/2025 15:42 12 35.03
09/03/2025 15:42 2 35.045
09/03/2025 15:42 30 35.0421
09/03/2025 15:42 200 35.03
09/03/2025 15:42 100 35.03
09/03/2025 15:42 10 35.01
09/03/2025 15:42 6 35.02
09/03/2025 15:42 15 35.01
09/03/2025 15:42 80 35.01
09/03/2025 15:42 1 35.00
09/03/2025 15:42 13 35.00
09/03/2025 15:42 1 35.00
09/03/2025 15:42 1 35.00
09/03/2025 15:42 50 34.99
09/03/2025 15:42 100 35.01
09/03/2025 15:42 2 34.99
09/03/2025 15:42 80 35.00
09/03/2025 15:42 100 35.00
09/03/2025 15:42 100 35.00
09/03/2025 15:42 18 35.00
09/03/2025 15:42 50 34.99
09/03/2025 15:42 1 34.99
09/03/2025 15:42 15 34.97
09/03/2025 15:42 19 34.97
09/03/2025 15:42 16 34.98
09/03/2025 15:42 4 34.98
09/03/2025 15:42 16 35.0053
09/03/2025 15:42 219 35.0053
09/03/2025 15:42 1 34.97
09/03/2025 15:42 7 34.99
09/03/2025 15:42 1 34.98
09/03/2025 15:42 100 34.97
09/03/2025 15:42 100 34.96
09/03/2025 15:42 7 34.96
09/03/2025 15:42 30 34.96
09/03/2025 15:42 1 34.97
09/03/2025 15:42 8 34.97
09/03/2025 15:42 12 34.97
09/03/2025 15:42 25 34.97
09/03/2025 15:42 12 34.97
09/03/2025 15:42 12 34.97
09/03/2025 15:42 75 34.97
09/03/2025 15:42 45 34.97
09/03/2025 15:42 45 34.96
09/03/2025 15:42 4 34.96
09/03/2025 15:42 12 34.97
09/03/2025 15:42 55 34.97
09/03/2025 15:42 1 34.97
09/03/2025 15:42 100 34.97
09/03/2025 15:42 45 34.96
09/03/2025 15:42 100 34.96
09/03/2025 15:42 200 34.96
09/03/2025 15:42 100 34.96
09/03/2025 15:42 10 34.94
09/03/2025 15:41 14 34.8668
09/03/2025 15:41 1 34.94
09/03/2025 15:41 1 34.94
09/03/2025 15:41 45 34.925
09/03/2025 15:41 20 34.96
09/03/2025 15:41 100 34.925
09/03/2025 15:41 200 34.93
09/03/2025 15:41 200 34.94
09/03/2025 15:41 300 34.9275
09/03/2025 15:41 30 34.96
09/03/2025 15:41 20 34.96
09/03/2025 15:41 20 34.96
09/03/2025 15:41 20 34.96
09/03/2025 15:41 37 34.896
09/03/2025 15:41 10 34.925
09/03/2025 15:41 29 34.896
09/03/2025 15:40 19 35.0099
09/03/2025 15:40 20 34.98
09/03/2025 15:40 10 34.98
09/03/2025 15:40 100 34.945
09/03/2025 15:40 40 34.8733