Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
88.64
-3.77
(
-4.08% )
|
88.72
|
700 |
88.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 32076 | 88.64 |
| 08/24/2026 21:59 | 2 | 88.68 |
| 08/24/2026 21:59 | 99 | 88.72 |
| 08/24/2026 21:59 | 19 | 88.64 |
| 08/24/2026 21:59 | 1 | 88.73 |
| 08/24/2026 21:59 | 76 | 88.74 |
| 08/24/2026 21:59 | 2 | 88.74 |
| 08/24/2026 21:59 | 100 | 88.74 |
| 08/24/2026 21:59 | 12 | 88.73 |
| 08/24/2026 21:59 | 331 | 88.73 |
| 08/24/2026 21:59 | 200 | 88.73 |
| 08/24/2026 21:59 | 7 | 88.66 |
| 08/24/2026 21:59 | 7 | 88.73 |
| 08/24/2026 21:59 | 7 | 88.72 |
| 08/24/2026 21:59 | 7 | 88.72 |
| 08/24/2026 21:59 | 7 | 88.72 |
| 08/24/2026 21:59 | 7 | 88.72 |
| 08/24/2026 21:59 | 1 | 88.64 |
| 08/24/2026 21:59 | 3 | 88.72 |
| 08/24/2026 21:59 | 10 | 88.72 |
| 08/24/2026 21:59 | 16 | 88.72 |
| 08/24/2026 21:59 | 6 | 88.63 |
| 08/24/2026 21:59 | 1 | 88.63 |
| 08/24/2026 21:59 | 1 | 88.63 |
| 08/24/2026 21:59 | 1 | 88.63 |
| 08/24/2026 21:59 | 10 | 88.63 |
| 08/24/2026 21:59 | 30 | 88.72 |
| 08/24/2026 21:59 | 3 | 88.64 |
| 08/24/2026 21:59 | 3 | 88.64 |
| 08/24/2026 21:59 | 2 | 88.61 |
| 08/24/2026 21:59 | 1 | 88.61 |
| 08/24/2026 21:59 | 2 | 88.64 |
| 08/24/2026 21:59 | 18 | 88.64 |
| 08/24/2026 21:59 | 13 | 88.64 |
| 08/24/2026 21:59 | 3 | 88.63 |
| 08/24/2026 21:59 | 12 | 88.57 |
| 08/24/2026 21:59 | 9 | 88.57 |
| 08/24/2026 21:59 | 8 | 88.60 |
| 08/24/2026 21:59 | 59 | 88.60 |
| 08/24/2026 21:59 | 1 | 88.57 |
| 08/24/2026 21:59 | 4 | 88.60 |
| 08/24/2026 21:59 | 8 | 88.60 |
| 08/24/2026 21:59 | 1 | 88.61 |
| 08/24/2026 21:59 | 18 | 88.61 |
| 08/24/2026 21:59 | 6 | 88.61 |
| 08/24/2026 21:59 | 5 | 88.61 |
| 08/24/2026 21:59 | 1 | 88.60 |
| 08/24/2026 21:59 | 3 | 88.61 |
| 08/24/2026 21:59 | 1 | 88.61 |
| 08/24/2026 21:59 | 16 | 88.72 |
| 08/24/2026 21:59 | 14 | 88.72 |
| 08/24/2026 21:59 | 20 | 88.71 |
| 08/24/2026 21:59 | 1 | 88.63 |
| 08/24/2026 21:59 | 1 | 88.63 |
| 08/24/2026 21:59 | 13 | 88.71 |
| 08/24/2026 21:59 | 87 | 88.71 |
| 08/24/2026 21:59 | 1 | 88.62 |
| 08/24/2026 21:59 | 13 | 88.71 |
| 08/24/2026 21:59 | 1 | 88.59 |
| 08/24/2026 21:59 | 1 | 88.61 |
| 08/24/2026 21:59 | 100 | 88.615 |
| 08/24/2026 21:59 | 100 | 88.615 |
| 08/24/2026 21:59 | 180 | 88.67 |
| 08/24/2026 21:59 | 100 | 88.66 |
| 08/24/2026 21:59 | 7 | 88.66 |
| 08/24/2026 21:59 | 16 | 88.66 |
| 08/24/2026 21:59 | 14 | 88.66 |
| 08/24/2026 21:59 | 4 | 88.66 |
| 08/24/2026 21:59 | 100 | 88.66 |
| 08/24/2026 21:59 | 1 | 88.66 |
| 08/24/2026 21:59 | 16 | 88.66 |
| 08/24/2026 21:59 | 100 | 88.66 |
| 08/24/2026 21:59 | 14 | 88.66 |
| 08/24/2026 21:59 | 4 | 88.66 |
| 08/24/2026 21:59 | 2 | 88.66 |
| 08/24/2026 21:59 | 2 | 88.66 |
| 08/24/2026 21:59 | 41 | 88.66 |
| 08/24/2026 21:59 | 59 | 88.66 |
| 08/24/2026 21:59 | 16 | 88.66 |
| 08/24/2026 21:59 | 14 | 88.66 |
| 08/24/2026 21:59 | 2 | 88.66 |
| 08/24/2026 21:59 | 100 | 88.66 |
| 08/24/2026 21:59 | 2 | 88.66 |
| 08/24/2026 21:59 | 1 | 88.66 |
| 08/24/2026 21:59 | 2 | 88.66 |
| 08/24/2026 21:59 | 4 | 88.66 |
| 08/24/2026 21:59 | 65 | 88.66 |
| 08/24/2026 21:59 | 1 | 88.66 |
| 08/24/2026 21:59 | 2 | 88.66 |
| 08/24/2026 21:59 | 8 | 88.66 |
| 08/24/2026 21:59 | 4 | 88.66 |
| 08/24/2026 21:59 | 100 | 88.66 |
| 08/24/2026 21:59 | 20 | 88.66 |
| 08/24/2026 21:59 | 100 | 88.66 |
| 08/24/2026 21:59 | 100 | 88.67 |
| 08/24/2026 21:59 | 100 | 88.67 |
| 08/24/2026 21:59 | 88 | 88.70 |
| 08/24/2026 21:59 | 1 | 88.775 |
| 08/24/2026 21:59 | 2 | 88.80 |
| 08/24/2026 21:59 | 57 | 88.91 |
| 08/24/2026 21:58 | 1 | 88.71 |
| 08/24/2026 21:58 | 1 | 88.80 |
| 08/24/2026 21:57 | 69 | 88.95 |
| 08/24/2026 21:57 | 1 | 88.95 |
| 08/24/2026 21:57 | 22 | 88.95 |
| 08/24/2026 21:57 | 78 | 88.95 |
| 08/24/2026 21:57 | 100 | 88.82 |
| 08/24/2026 21:57 | 50 | 88.87 |
| 08/24/2026 21:57 | 2 | 88.88 |
| 08/24/2026 21:57 | 43 | 88.88 |
| 08/24/2026 21:57 | 57 | 88.88 |
| 08/24/2026 21:57 | 1 | 88.88 |
| 08/24/2026 21:57 | 1 | 88.88 |
| 08/24/2026 21:57 | 1 | 88.88 |
| 08/24/2026 21:57 | 4 | 88.88 |
| 08/24/2026 21:57 | 1 | 88.88 |
| 08/24/2026 21:57 | 58 | 88.88 |
| 08/24/2026 21:57 | 10 | 88.88 |
| 08/24/2026 21:57 | 32 | 88.88 |
| 08/24/2026 21:57 | 14 | 88.88 |
| 08/24/2026 21:57 | 13 | 88.88 |
| 08/24/2026 21:57 | 35 | 88.88 |
| 08/24/2026 21:57 | 4 | 88.88 |
| 08/24/2026 21:57 | 12 | 88.88 |
| 08/24/2026 21:57 | 2 | 88.88 |
| 08/24/2026 21:57 | 1 | 88.88 |
| 08/24/2026 21:57 | 5 | 88.90 |
| 08/24/2026 21:57 | 21 | 88.91 |
| 08/24/2026 21:57 | 200 | 88.92 |
| 08/24/2026 21:57 | 180 | 88.94 |
| 08/24/2026 21:56 | 50 | 88.96 |
| 08/24/2026 21:56 | 142 | 88.99 |
| 08/24/2026 21:56 | 58 | 88.99 |
| 08/24/2026 21:56 | 159 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 91 | 89.00 |
| 08/24/2026 21:56 | 9 | 89.00 |
| 08/24/2026 21:56 | 24 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 186 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 231 | 89.00 |
| 08/24/2026 21:56 | 167 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 105 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 2 | 89.00 |
| 08/24/2026 21:56 | 1 | 89.00 |
| 08/24/2026 21:56 | 2 | 89.00 |
| 08/24/2026 21:56 | 5 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 80 | 89.00 |
| 08/24/2026 21:56 | 65 | 89.00 |
| 08/24/2026 21:56 | 3 | 89.00 |
| 08/24/2026 21:56 | 1 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 1 | 89.00 |
| 08/24/2026 21:56 | 1 | 89.00 |
| 08/24/2026 21:56 | 5 | 89.00 |
| 08/24/2026 21:56 | 9 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 9 | 89.00 |
| 08/24/2026 21:56 | 33 | 89.00 |
| 08/24/2026 21:56 | 13 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 29 | 89.00 |
| 08/24/2026 21:56 | 2 | 89.00 |
| 08/24/2026 21:56 | 28 | 89.00 |
| 08/24/2026 21:56 | 40 | 89.00 |
| 08/24/2026 21:56 | 14 | 89.00 |
| 08/24/2026 21:56 | 3 | 89.00 |
| 08/24/2026 21:56 | 3 | 89.00 |
| 08/24/2026 21:56 | 5 | 89.00 |
| 08/24/2026 21:56 | 1 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.00 |
| 08/24/2026 21:56 | 30 | 89.00 |
| 08/24/2026 21:56 | 1 | 89.00 |
| 08/24/2026 21:56 | 300 | 89.00 |
| 08/24/2026 21:56 | 10 | 89.00 |
| 08/24/2026 21:56 | 11 | 89.00 |
| 08/24/2026 21:56 | 14 | 89.00 |
| 08/24/2026 21:56 | 18 | 89.00 |
| 08/24/2026 21:56 | 68 | 89.00 |
| 08/24/2026 21:56 | 100 | 89.01 |
| 08/24/2026 21:56 | 5 | 89.02 |
| 08/24/2026 21:56 | 16 | 89.02 |
| 08/24/2026 21:56 | 25 | 89.07 |
| 08/24/2026 21:56 | 25 | 89.07 |
| 08/24/2026 21:56 | 25 | 89.07 |
| 08/24/2026 21:56 | 25 | 89.07 |
| 08/24/2026 21:56 | 25 | 89.095 |
| 08/24/2026 21:56 | 25 | 89.095 |
| 08/24/2026 21:56 | 1 | 89.10 |
| 08/24/2026 21:56 | 25 | 89.14 |
| 08/24/2026 21:56 | 50 | 89.14 |
| 08/24/2026 21:56 | 50 | 89.14 |
| 08/24/2026 21:56 | 26 | 89.12 |
| 08/24/2026 21:56 | 82 | 89.12 |
| 08/24/2026 21:56 | 60 | 89.11 |
| 08/24/2026 21:56 | 6 | 89.12 |
| 08/24/2026 21:56 | 112 | 89.12 |
| 08/24/2026 21:56 | 35 | 89.09 |
| 08/24/2026 21:56 | 1 | 89.09 |
| 08/24/2026 21:56 | 15 | 88.955 |
| 08/24/2026 21:56 | 20 | 89.00 |
| 08/24/2026 21:56 | 1 | 89.00 |
| 08/24/2026 21:56 | 1 | 89.00 |
| 08/24/2026 21:56 | 1 | 89.00 |
| 08/24/2026 21:56 | 5 | 89.00 |
| 08/24/2026 21:56 | 76 | 89.00 |
| 08/24/2026 21:56 | 124 | 89.00 |
| 08/24/2026 21:56 | 234 | 89.00 |
| 08/24/2026 21:56 | 766 | 89.00 |
| 08/24/2026 21:56 | 60 | 88.99 |
| 08/24/2026 21:56 | 60 | 88.99 |
| 08/24/2026 21:56 | 100 | 88.99 |
| 08/24/2026 21:56 | 1 | 88.99 |
| 08/24/2026 21:56 | 1 | 88.96 |
| 08/24/2026 21:56 | 1 | 88.95 |
| 08/24/2026 21:56 | 18 | 88.95 |
| 08/24/2026 21:56 | 1 | 88.93 |
| 08/24/2026 21:56 | 4 | 88.91 |
| 08/24/2026 21:56 | 10 | 88.89 |
| 08/24/2026 21:56 | 9 | 88.87 |
| 08/24/2026 21:56 | 13 | 88.87 |
| 08/24/2026 21:56 | 100 | 88.86 |
| 08/24/2026 21:56 | 180 | 88.85 |
| 08/24/2026 21:56 | 100 | 88.835 |
| 08/24/2026 21:56 | 22 | 88.82 |
| 08/24/2026 21:55 | 30 | 88.69 |
| 08/24/2026 21:55 | 1 | 88.71 |
| 08/24/2026 21:55 | 100 | 88.82 |
| 08/24/2026 21:55 | 2 | 88.85 |
| 08/24/2026 21:55 | 1 | 88.82 |
| 08/24/2026 21:55 | 100 | 88.82 |
| 08/24/2026 21:55 | 100 | 88.81 |
| 08/24/2026 21:55 | 9 | 88.81 |
| 08/24/2026 21:55 | 1 | 88.80 |
| 08/24/2026 21:55 | 1 | 88.80 |
| 08/24/2026 21:52 | 37 | 88.72 |
| 08/24/2026 21:52 | 72 | 88.71 |
| 08/24/2026 21:52 | 65 | 88.71 |
| 08/24/2026 21:52 | 5 | 88.61 |
| 08/24/2026 21:52 | 1 | 88.61 |
| 08/24/2026 21:52 | 34 | 88.64 |
| 08/24/2026 21:52 | 34 | 88.645 |
| 08/24/2026 21:52 | 34 | 88.65 |
| 08/24/2026 21:52 | 35 | 88.71 |
| 08/24/2026 21:52 | 40 | 88.70 |
| 08/24/2026 21:52 | 20 | 88.70 |
| 08/24/2026 21:52 | 50 | 88.70 |
| 08/24/2026 21:52 | 1 | 88.64 |
| 08/24/2026 21:52 | 1 | 88.66 |
| 08/24/2026 21:52 | 104 | 88.67 |
| 08/24/2026 21:52 | 100 | 88.67 |
| 08/24/2026 21:52 | 228 | 88.67 |
| 08/24/2026 21:52 | 100 | 88.67 |
| 08/24/2026 21:52 | 268 | 88.67 |
| 08/24/2026 21:52 | 100 | 88.67 |
| 08/24/2026 21:52 | 5 | 88.67 |
| 08/24/2026 21:52 | 29 | 88.67 |
| 08/24/2026 21:52 | 56 | 88.67 |
| 08/24/2026 21:52 | 44 | 88.67 |
| 08/24/2026 21:52 | 4 | 88.67 |
| 08/24/2026 21:52 | 190 | 88.67 |
| 08/24/2026 21:52 | 10 | 88.67 |
| 08/24/2026 21:52 | 30 | 88.67 |
| 08/24/2026 21:52 | 80 | 88.74 |
| 08/24/2026 21:52 | 100 | 88.68 |
| 08/24/2026 21:52 | 8 | 88.67 |
| 08/24/2026 21:50 | 1 | 88.99 |
| 08/24/2026 21:50 | 2 | 88.97 |
| 08/24/2026 21:50 | 79 | 88.95 |
| 08/24/2026 21:50 | 21 | 88.95 |
| 08/24/2026 21:50 | 10 | 88.93 |
| 08/24/2026 21:50 | 10 | 88.93 |
| 08/24/2026 21:50 | 100 | 88.93 |
| 08/24/2026 21:50 | 1 | 88.89 |
| 08/24/2026 21:50 | 8 | 88.88 |
| 08/24/2026 21:50 | 23 | 88.86 |
| 08/24/2026 21:50 | 27 | 88.86 |
| 08/24/2026 21:49 | 20 | 88.77 |
| 08/24/2026 21:49 | 10 | 88.76 |
| 08/24/2026 21:49 | 100 | 88.75 |
| 08/24/2026 21:49 | 4 | 88.72 |
| 08/24/2026 21:49 | 20 | 88.70 |
| 08/24/2026 21:49 | 1 | 88.70 |
| 08/24/2026 21:49 | 2 | 88.69 |
| 08/24/2026 21:49 | 9 | 88.57 |
| 08/24/2026 21:49 | 26 | 88.61 |
| 08/24/2026 21:49 | 25 | 88.64 |
| 08/24/2026 21:49 | 50 | 88.64 |
| 08/24/2026 21:49 | 7 | 88.64 |
| 08/24/2026 21:49 | 18 | 88.62 |
| 08/24/2026 21:49 | 10 | 88.64 |
| 08/24/2026 21:49 | 13 | 88.64 |
| 08/24/2026 21:49 | 9 | 88.64 |
| 08/24/2026 21:48 | 25 | 88.62 |
| 08/24/2026 21:48 | 1 | 88.61 |
| 08/24/2026 21:48 | 100 | 88.58 |
| 08/24/2026 21:48 | 1 | 88.57 |
| 08/24/2026 21:47 | 25 | 88.56 |
| 08/24/2026 21:47 | 100 | 88.52 |
| 08/24/2026 21:47 | 200 | 88.52 |
| 08/24/2026 21:47 | 31 | 88.52 |
| 08/24/2026 21:47 | 32 | 88.52 |
| 08/24/2026 21:47 | 94 | 88.52 |
| 08/24/2026 21:47 | 100 | 88.53 |
| 08/24/2026 21:47 | 100 | 88.53 |
| 08/24/2026 21:47 | 8 | 88.53 |
| 08/24/2026 21:47 | 6 | 88.52 |
| 08/24/2026 21:47 | 38 | 88.55 |
| 08/24/2026 21:47 | 9 | 88.64 |
| 08/24/2026 21:47 | 12 | 88.64 |
| 08/24/2026 21:47 | 1 | 88.64 |
| 08/24/2026 21:47 | 2 | 88.63 |
| 08/24/2026 21:45 | 1 | 88.51 |
| 08/24/2026 21:45 | 1 | 88.51 |
| 08/24/2026 21:45 | 1 | 88.51 |
| 08/24/2026 21:44 | 100 | 88.555 |
| 08/24/2026 21:44 | 2 | 88.595 |
| 08/24/2026 21:44 | 3 | 88.55 |
| 08/24/2026 21:44 | 1 | 88.54 |
| 08/24/2026 21:44 | 100 | 88.54 |
| 08/24/2026 21:44 | 4 | 88.54 |
| 08/24/2026 21:41 | 10 | 88.46 |
| 08/24/2026 21:41 | 100 | 88.45 |
| 08/24/2026 21:41 | 120 | 88.45 |
| 08/24/2026 21:41 | 1 | 88.43 |
| 08/24/2026 21:40 | 9 | 88.37 |
| 08/24/2026 21:40 | 7 | 88.37 |
| 08/24/2026 21:40 | 1 | 88.31 |
| 08/24/2026 21:40 | 93 | 88.37 |
| 08/24/2026 21:40 | 7 | 88.36 |
| 08/24/2026 21:40 | 2 | 88.35 |
| 08/24/2026 21:40 | 1 | 88.35 |
| 08/24/2026 21:40 | 25 | 88.34 |
| 08/24/2026 21:40 | 48 | 88.34 |
| 08/24/2026 21:40 | 52 | 88.34 |
| 08/24/2026 21:40 | 48 | 88.34 |
| 08/24/2026 21:40 | 52 | 88.34 |
| 08/24/2026 21:40 | 48 | 88.34 |
| 08/24/2026 21:40 | 100 | 88.35 |
| 08/24/2026 21:40 | 11 | 88.35 |
| 08/24/2026 21:40 | 100 | 88.35 |
| 08/24/2026 21:40 | 31 | 88.36 |
| 08/24/2026 21:40 | 24 | 88.36 |
| 08/24/2026 21:40 | 45 | 88.36 |
| 08/24/2026 21:40 | 2 | 88.36 |
| 08/24/2026 21:40 | 32 | 88.36 |
| 08/24/2026 21:40 | 100 | 88.36 |
| 08/24/2026 21:40 | 66 | 88.37 |
| 08/24/2026 21:40 | 134 | 88.37 |
| 08/24/2026 21:40 | 22 | 88.40 |
| 08/24/2026 21:39 | 100 | 88.53 |
| 08/24/2026 21:39 | 46 | 88.67 |
| 08/24/2026 21:38 | 7 | 88.53 |
| 08/24/2026 21:38 | 3 | 88.55 |
| 08/24/2026 21:37 | 80 | 88.69 |
| 08/24/2026 21:37 | 1 | 88.69 |
| 08/24/2026 21:34 | 2 | 88.67 |
| 08/24/2026 21:30 | 1 | 88.52 |
| 08/24/2026 21:27 | 18 | 88.62 |
| 08/24/2026 21:26 | 40 | 88.55 |
| 08/24/2026 21:26 | 12 | 88.52 |
| 08/24/2026 21:25 | 4 | 88.46 |
| 08/24/2026 21:25 | 2 | 88.45 |
| 08/24/2026 21:25 | 3 | 88.45 |
| 08/24/2026 21:25 | 3 | 88.44 |
| 08/24/2026 21:25 | 5 | 88.44 |
| 08/24/2026 21:20 | 32 | 88.39 |
| 08/24/2026 21:20 | 100 | 88.39 |
| 08/24/2026 21:20 | 168 | 88.39 |
| 08/24/2026 21:20 | 232 | 88.39 |
| 08/24/2026 21:20 | 300 | 88.50 |
| 08/24/2026 21:20 | 11 | 88.54 |
| 08/24/2026 21:20 | 5 | 88.46 |
| 08/24/2026 21:20 | 5 | 88.30 |
| 08/24/2026 21:20 | 1 | 88.30 |
| 08/24/2026 21:20 | 1 | 88.30 |
| 08/24/2026 21:20 | 100 | 88.30 |
| 08/24/2026 21:20 | 1 | 88.29 |
| 08/24/2026 21:20 | 1 | 88.28 |
| 08/24/2026 21:20 | 50 | 88.28 |
| 08/24/2026 21:20 | 30 | 88.28 |
| 08/24/2026 21:20 | 12 | 88.28 |
| 08/24/2026 21:20 | 4 | 88.28 |
| 08/24/2026 21:20 | 19 | 88.28 |
| 08/24/2026 21:20 | 1 | 88.28 |
| 08/24/2026 21:20 | 100 | 88.27 |
| 08/24/2026 21:20 | 12 | 88.26 |
| 08/24/2026 21:17 | 25 | 88.16 |
| 08/24/2026 21:16 | 30 | 88.19 |
| 08/24/2026 21:16 | 30 | 88.21 |
| 08/24/2026 21:10 | 9 | 88.24 |
| 08/24/2026 21:10 | 2 | 88.16 |
| 08/24/2026 21:10 | 3 | 88.16 |
| 08/24/2026 21:10 | 1 | 88.16 |
| 08/24/2026 21:10 | 4 | 88.16 |
| 08/24/2026 21:10 | 3 | 88.16 |
| 08/24/2026 21:10 | 1 | 88.16 |
| 08/24/2026 21:01 | 1 | 87.98 |
| 08/24/2026 21:00 | 20 | 88.01 |
| 08/24/2026 21:00 | 40 | 88.01 |
| 08/24/2026 21:00 | 40 | 88.01 |
| 08/24/2026 21:00 | 40 | 88.01 |
| 08/24/2026 21:00 | 94 | 88.02 |
| 08/24/2026 21:00 | 98 | 88.02 |
| 08/24/2026 21:00 | 1 | 88.02 |
| 08/24/2026 20:59 | 3 | 88.07 |
| 08/24/2026 20:59 | 25 | 88.07 |
| 08/24/2026 20:59 | 25 | 88.07 |
| 08/24/2026 20:59 | 120 | 88.07 |
| 08/24/2026 20:59 | 25 | 88.07 |
| 08/24/2026 20:59 | 25 | 88.07 |
| 08/24/2026 20:59 | 25 | 88.07 |
| 08/24/2026 20:59 | 25 | 88.07 |
| 08/24/2026 20:59 | 25 | 88.07 |
| 08/24/2026 20:58 | 5 | 88.08 |
| 08/24/2026 20:58 | 1 | 88.09 |
| 08/24/2026 20:58 | 25 | 88.15 |
| 08/24/2026 20:57 | 1 | 88.07 |
| 08/24/2026 20:57 | 1 | 88.07 |
| 08/24/2026 20:57 | 25 | 88.145 |
| 08/24/2026 20:57 | 25 | 88.145 |
| 08/24/2026 20:51 | 1 | 88.05 |
| 08/24/2026 20:50 | 1 | 88.04 |
| 08/24/2026 20:50 | 1 | 88.04 |
| 08/24/2026 20:49 | 1 | 88.03 |
| 08/24/2026 20:49 | 17 | 88.03 |
| 08/24/2026 20:48 | 1 | 88.04 |
| 08/24/2026 20:47 | 1 | 88.07 |
| 08/24/2026 20:47 | 1 | 88.22 |
| 08/24/2026 20:44 | 1 | 88.13 |
| 08/24/2026 20:44 | 1 | 88.13 |
| 08/24/2026 20:43 | 1 | 88.24 |
| 08/24/2026 20:42 | 41 | 88.25 |
| 08/24/2026 20:42 | 1 | 88.04 |
| 08/24/2026 20:41 | 41 | 88.21 |
| 08/24/2026 20:41 | 1 | 88.03 |
| 08/24/2026 20:41 | 1 | 88.23 |
| 08/24/2026 20:40 | 33 | 88.22 |
| 08/24/2026 20:40 | 1 | 88.22 |
| 08/24/2026 20:40 | 1 | 87.98 |
| 08/24/2026 20:39 | 34 | 88.05 |
| 08/24/2026 20:38 | 35 | 88.09 |
| 08/24/2026 20:37 | 30 | 88.01 |
| 08/24/2026 20:37 | 20 | 88.08 |
| 08/24/2026 20:36 | 3 | 88.01 |
| 08/24/2026 20:36 | 46 | 88.21 |
| 08/24/2026 20:35 | 108 | 88.19 |
| 08/24/2026 20:35 | 42 | 88.19 |
| 08/24/2026 20:34 | 5 | 88.19 |
| 08/24/2026 20:34 | 5 | 88.19 |
| 08/24/2026 20:34 | 30 | 88.19 |
| 08/24/2026 20:34 | 20 | 88.19 |
| 08/24/2026 20:34 | 100 | 88.18 |
| 08/24/2026 20:34 | 1157 | 88.18 |
| 08/24/2026 20:34 | 100 | 88.17 |
| 08/24/2026 20:33 | 1 | 88.12 |
| 08/24/2026 20:33 | 5 | 88.12 |
| 08/24/2026 20:33 | 100 | 88.12 |
| 08/24/2026 20:32 | 1 | 87.87 |
| 08/24/2026 20:31 | 1 | 87.87 |
| 08/24/2026 20:31 | 1 | 87.90 |
| 08/24/2026 20:30 | 1 | 87.92 |
| 08/24/2026 20:29 | 1 | 87.92 |
| 08/24/2026 20:28 | 50 | 87.98 |
| 08/24/2026 20:28 | 50 | 87.98 |
| 08/24/2026 20:28 | 50 | 87.99 |
| 08/24/2026 20:28 | 50 | 87.99 |
| 08/24/2026 20:28 | 100 | 87.99 |
| 08/24/2026 20:28 | 7 | 87.99 |
| 08/24/2026 20:28 | 100 | 87.99 |
| 08/24/2026 20:24 | 4 | 88.07 |
| 08/24/2026 20:24 | 6 | 88.08 |
| 08/24/2026 20:24 | 7 | 88.07 |
| 08/24/2026 20:24 | 8 | 88.05 |
| 08/24/2026 20:24 | 4 | 88.05 |
| 08/24/2026 20:23 | 30 | 88.09 |
| 08/24/2026 20:22 | 50 | 88.22 |
| 08/24/2026 20:22 | 10 | 88.13 |
| 08/24/2026 20:22 | 1 | 88.13 |
| 08/24/2026 20:22 | 20 | 88.11 |
| 08/24/2026 20:22 | 1 | 88.10 |
| 08/24/2026 20:22 | 1 | 88.10 |
| 08/24/2026 20:20 | 83 | 88.09 |
| 08/24/2026 20:20 | 1 | 88.04 |
| 08/24/2026 20:20 | 10 | 88.03 |
| 08/24/2026 20:20 | 1 | 88.01 |
| 08/24/2026 20:20 | 5 | 87.98 |
| 08/24/2026 20:17 | 4 | 87.88 |
| 08/24/2026 20:17 | 1 | 87.88 |
| 08/24/2026 20:16 | 3 | 87.72 |
| 08/24/2026 20:16 | 2000 | 87.72 |
| 08/24/2026 20:16 | 30 | 87.82 |
| 08/24/2026 20:16 | 20 | 87.82 |
| 08/24/2026 20:14 | 1 | 87.52 |
| 08/24/2026 20:13 | 1 | 87.52 |
| 08/24/2026 20:13 | 1 | 87.50 |
| 08/24/2026 20:12 | 1 | 87.51 |
| 08/24/2026 20:06 | 3 | 87.75 |
| 08/24/2026 20:06 | 1 | 87.74 |
| 08/24/2026 20:06 | 4 | 87.74 |
| 08/24/2026 20:06 | 3 | 87.74 |
| 08/24/2026 20:06 | 200 | 87.74 |
| 08/24/2026 20:05 | 8 | 87.73 |
| 08/24/2026 20:05 | 100 | 87.73 |
| 08/24/2026 20:05 | 100 | 87.72 |
| 08/24/2026 20:05 | 10 | 87.72 |
| 08/24/2026 20:05 | 100 | 87.71 |
| 08/24/2026 20:05 | 1 | 87.66 |
| 08/24/2026 20:05 | 2 | 87.66 |
| 08/24/2026 20:05 | 2 | 87.65 |
| 08/24/2026 20:05 | 21 | 87.64 |
| 08/24/2026 20:05 | 79 | 87.64 |
| 08/24/2026 20:05 | 6 | 87.64 |
| 08/24/2026 20:05 | 15 | 87.63 |
| 08/24/2026 20:05 | 25 | 87.62 |
| 08/24/2026 20:05 | 5 | 87.62 |
| 08/24/2026 20:02 | 1 | 87.49 |
| 08/24/2026 20:01 | 1 | 87.49 |
| 08/24/2026 20:00 | 1 | 87.49 |
| 08/24/2026 20:00 | 1 | 87.49 |
| 08/24/2026 19:59 | 1 | 87.48 |
| 08/24/2026 19:58 | 1 | 87.49 |
| 08/24/2026 19:58 | 1 | 87.46 |
| 08/24/2026 19:57 | 1 | 87.48 |
| 08/24/2026 19:57 | 1 | 87.48 |
| 08/24/2026 19:56 | 1 | 87.48 |
| 08/24/2026 19:56 | 1 | 87.48 |
| 08/24/2026 19:55 | 1 | 87.46 |
| 08/24/2026 19:54 | 1 | 87.47 |
| 08/24/2026 19:52 | 1 | 87.63 |
| 08/24/2026 19:52 | 100 | 87.63 |
| 08/24/2026 19:52 | 100 | 87.64 |
| 08/24/2026 19:52 | 1 | 87.66 |
| 08/24/2026 19:52 | 2 | 87.70 |
| 08/24/2026 19:52 | 30 | 87.72 |
| 08/24/2026 19:52 | 2 | 87.72 |
| 08/24/2026 19:52 | 2 | 87.74 |
| 08/24/2026 19:52 | 1 | 87.74 |
| 08/24/2026 19:45 | 24 | 87.83 |
| 08/24/2026 19:45 | 76 | 87.83 |
| 08/24/2026 19:45 | 18 | 87.89 |
| 08/24/2026 19:45 | 25 | 87.89 |
| 08/24/2026 19:45 | 25 | 87.89 |
| 08/24/2026 19:45 | 3 | 87.89 |
| 08/24/2026 19:45 | 25 | 87.89 |
| 08/24/2026 19:45 | 25 | 87.89 |
| 08/24/2026 19:45 | 93 | 87.89 |
| 08/24/2026 19:45 | 56 | 87.89 |
| 08/24/2026 19:45 | 25 | 87.89 |
| 08/24/2026 19:44 | 5 | 87.89 |
| 08/24/2026 19:44 | 1 | 87.91 |
| 08/24/2026 19:34 | 30 | 87.99 |
| 08/24/2026 19:34 | 9 | 87.94 |
| 08/24/2026 19:34 | 6 | 87.89 |
| 08/24/2026 19:33 | 17 | 87.83 |
| 08/24/2026 19:32 | 16 | 87.66 |
| 08/24/2026 19:26 | 12 | 87.94 |
| 08/24/2026 19:24 | 34 | 87.57 |
| 08/24/2026 19:23 | 2 | 87.84 |
| 08/24/2026 19:10 | 60 | 87.78 |
| 08/24/2026 19:10 | 14 | 87.77 |
| 08/24/2026 19:10 | 66 | 87.77 |
| 08/24/2026 19:10 | 80 | 87.77 |
| 08/24/2026 19:10 | 14 | 87.76 |
| 08/24/2026 19:10 | 1 | 87.76 |
| 08/24/2026 19:10 | 1 | 87.76 |
| 08/24/2026 19:10 | 1 | 87.75 |
| 08/24/2026 19:10 | 1 | 87.74 |
| 08/24/2026 19:00 | 1 | 87.44 |
| 08/24/2026 19:00 | 1 | 87.52 |
| 08/24/2026 18:59 | 96 | 87.55 |
| 08/24/2026 18:53 | 20 | 87.69 |
| 08/24/2026 18:53 | 3 | 87.65 |
| 08/24/2026 18:53 | 20 | 87.61 |
| 08/24/2026 18:53 | 30 | 87.61 |
| 08/24/2026 18:52 | 95 | 87.44 |
| 08/24/2026 18:50 | 3 | 87.36 |
| 08/24/2026 18:50 | 1 | 87.36 |
| 08/24/2026 18:50 | 4 | 87.36 |
| 08/24/2026 18:50 | 24 | 87.38 |
| 08/24/2026 18:50 | 8 | 87.38 |
| 08/24/2026 18:50 | 8 | 87.38 |
| 08/24/2026 18:50 | 13 | 87.39 |
| 08/24/2026 18:50 | 64 | 87.39 |
| 08/24/2026 18:50 | 23 | 87.39 |
| 08/24/2026 18:50 | 100 | 87.39 |
| 08/24/2026 18:50 | 77 | 87.39 |
| 08/24/2026 18:50 | 23 | 87.39 |
| 08/24/2026 18:50 | 77 | 87.40 |
| 08/24/2026 18:50 | 100 | 87.40 |
| 08/24/2026 18:50 | 25 | 87.44 |
| 08/24/2026 18:50 | 95 | 87.47 |
| 08/24/2026 18:48 | 5 | 87.43 |
| 08/24/2026 18:47 | 40 | 87.56 |
| 08/24/2026 18:44 | 100 | 87.53 |
| 08/24/2026 18:44 | 1 | 87.52 |
| 08/24/2026 18:44 | 10 | 87.51 |
| 08/24/2026 18:44 | 10 | 87.51 |
| 08/24/2026 18:42 | 25 | 87.41 |
| 08/24/2026 18:36 | 29 | 87.33 |
| 08/24/2026 18:34 | 62 | 87.48 |
| 08/24/2026 18:27 | 1 | 87.40 |
| 08/24/2026 18:26 | 100 | 87.34 |
| 08/24/2026 18:26 | 7 | 87.32 |
| 08/24/2026 18:26 | 16 | 87.32 |
| 08/24/2026 18:26 | 11 | 87.32 |
| 08/24/2026 18:26 | 1 | 87.32 |
| 08/24/2026 18:21 | 1 | 86.94 |
| 08/24/2026 18:21 | 3 | 86.89 |
| 08/24/2026 18:21 | 100 | 86.88 |
| 08/24/2026 18:07 | 4 | 86.95 |
| 08/24/2026 18:06 | 100 | 87.00 |
| 08/24/2026 18:06 | 7 | 87.00 |
| 08/24/2026 18:06 | 100 | 87.00 |
| 08/24/2026 18:06 | 100 | 87.03 |
| 08/24/2026 18:06 | 3 | 87.03 |
| 08/24/2026 18:06 | 1 | 87.03 |
| 08/24/2026 18:06 | 1 | 87.03 |
| 08/24/2026 18:06 | 1 | 87.04 |
| 08/24/2026 18:06 | 1 | 87.04 |
| 08/24/2026 18:01 | 2 | 87.33 |
| 08/24/2026 18:01 | 100 | 87.31 |
| 08/24/2026 17:59 | 1 | 87.29 |
| 08/24/2026 17:59 | 1 | 87.26 |
| 08/24/2026 17:59 | 1 | 87.06 |
| 08/24/2026 17:56 | 1 | 87.09 |
| 08/24/2026 17:56 | 99 | 87.11 |
| 08/24/2026 17:56 | 1 | 87.11 |
| 08/24/2026 17:56 | 100 | 87.11 |
| 08/24/2026 17:56 | 100 | 87.12 |
| 08/24/2026 17:56 | 100 | 87.12 |
| 08/24/2026 17:56 | 100 | 87.13 |
| 08/24/2026 17:56 | 25 | 87.20 |
| 08/24/2026 17:56 | 25 | 87.20 |
| 08/24/2026 17:56 | 25 | 87.20 |
| 08/24/2026 17:56 | 25 | 87.20 |
| 08/24/2026 17:56 | 25 | 87.20 |
| 08/24/2026 17:56 | 25 | 87.20 |
| 08/24/2026 17:56 | 25 | 87.20 |
| 08/24/2026 17:56 | 25 | 87.20 |
| 08/24/2026 17:56 | 25 | 87.20 |
| 08/24/2026 17:56 | 25 | 87.20 |
| 08/24/2026 17:51 | 25 | 87.20 |
| 08/24/2026 17:51 | 25 | 87.20 |
| 08/24/2026 17:50 | 1 | 87.29 |
| 08/24/2026 17:47 | 40 | 87.47 |
| 08/24/2026 17:47 | 4 | 87.47 |
| 08/24/2026 17:47 | 10 | 87.47 |
| 08/24/2026 17:44 | 3 | 87.21 |
| 08/24/2026 17:44 | 2 | 87.21 |
| 08/24/2026 17:43 | 98 | 87.23 |
| 08/24/2026 17:43 | 2 | 87.23 |
| 08/24/2026 17:43 | 10 | 87.22 |
| 08/24/2026 17:43 | 10 | 87.22 |
| 08/24/2026 17:43 | 98 | 87.21 |
| 08/24/2026 17:43 | 2 | 87.21 |
| 08/24/2026 17:43 | 1 | 87.12 |
| 08/24/2026 17:43 | 11 | 87.12 |
| 08/24/2026 17:43 | 100 | 87.12 |
| 08/24/2026 17:42 | 1 | 87.11 |
| 08/24/2026 17:39 | 100 | 87.11 |
| 08/24/2026 17:39 | 100 | 87.11 |
| 08/24/2026 17:39 | 1 | 87.10 |
| 08/24/2026 17:39 | 1 | 87.07 |
| 08/24/2026 17:39 | 1 | 87.07 |
| 08/24/2026 17:39 | 10 | 87.06 |
| 08/24/2026 17:39 | 50 | 87.05 |
| 08/24/2026 17:39 | 50 | 87.05 |
| 08/24/2026 17:39 | 100 | 87.04 |
| 08/24/2026 17:39 | 5 | 87.04 |
| 08/24/2026 17:39 | 7 | 87.04 |
| 08/24/2026 17:39 | 5 | 87.04 |
| 08/24/2026 17:39 | 1 | 86.96 |
| 08/24/2026 17:39 | 1 | 86.95 |
| 08/24/2026 17:34 | 1 | 86.93 |
| 08/24/2026 17:34 | 100 | 86.93 |
| 08/24/2026 17:34 | 50 | 86.92 |
| 08/24/2026 17:34 | 6 | 86.92 |
| 08/24/2026 17:34 | 44 | 86.92 |
| 08/24/2026 17:34 | 10 | 86.91 |
| 08/24/2026 17:34 | 10 | 86.91 |
| 08/24/2026 17:28 | 69 | 86.91 |
| 08/24/2026 17:28 | 99 | 86.91 |
| 08/24/2026 17:28 | 1 | 86.91 |
| 08/24/2026 17:28 | 30 | 86.62 |
| 08/24/2026 17:27 | 1 | 86.89 |
| 08/24/2026 17:26 | 1 | 86.85 |
| 08/24/2026 17:25 | 1 | 86.86 |
| 08/24/2026 17:25 | 100 | 86.72 |
| 08/24/2026 17:25 | 100 | 86.72 |
| 08/24/2026 17:25 | 14 | 86.64 |
| 08/24/2026 17:25 | 86 | 86.64 |
| 08/24/2026 17:25 | 14 | 86.63 |
| 08/24/2026 17:23 | 6 | 86.31 |
| 08/24/2026 17:22 | 99 | 86.47 |
| 08/24/2026 17:22 | 1 | 86.53 |
| 08/24/2026 17:22 | 200 | 86.58 |
| 08/24/2026 17:22 | 100 | 86.68 |
| 08/24/2026 17:22 | 20 | 86.80 |
| 08/24/2026 17:18 | 73 | 86.80 |
| 08/24/2026 17:18 | 9 | 86.80 |
| 08/24/2026 17:18 | 110 | 86.80 |
| 08/24/2026 17:18 | 2 | 86.82 |
| 08/24/2026 17:18 | 2 | 86.84 |
| 08/24/2026 17:18 | 6 | 86.86 |
| 08/24/2026 17:18 | 3 | 86.86 |
| 08/24/2026 17:18 | 47 | 86.87 |
| 08/24/2026 17:18 | 30 | 86.89 |
| 08/24/2026 17:15 | 25 | 87.00 |
| 08/24/2026 17:15 | 25 | 87.00 |
| 08/24/2026 17:15 | 25 | 87.00 |
| 08/24/2026 17:15 | 25 | 87.00 |
| 08/24/2026 17:13 | 30 | 87.07 |
| 08/24/2026 17:13 | 10 | 87.07 |
| 08/24/2026 17:13 | 10 | 87.07 |
| 08/24/2026 17:13 | 5 | 87.03 |
| 08/24/2026 17:13 | 5 | 87.03 |
| 08/24/2026 17:13 | 100 | 86.91 |
| 08/24/2026 17:13 | 1 | 86.88 |
| 08/24/2026 17:12 | 3 | 86.83 |
| 08/24/2026 17:12 | 5 | 86.83 |
| 08/24/2026 17:12 | 50 | 86.83 |
| 08/24/2026 17:12 | 10 | 86.82 |
| 08/24/2026 17:12 | 44 | 86.76 |
| 08/24/2026 17:12 | 29 | 86.76 |
| 08/24/2026 17:12 | 1 | 86.68 |
| 08/24/2026 17:11 | 100 | 86.52 |
| 08/24/2026 17:11 | 5 | 86.52 |
| 08/24/2026 17:11 | 1 | 86.52 |
| 08/24/2026 17:11 | 3 | 86.51 |
| 08/24/2026 17:11 | 1 | 86.48 |
| 08/24/2026 17:11 | 60 | 86.47 |
| 08/24/2026 17:11 | 10 | 86.47 |
| 08/24/2026 17:11 | 1 | 86.43 |
| 08/24/2026 17:11 | 95 | 86.41 |
| 08/24/2026 17:11 | 100 | 86.38 |
| 08/24/2026 17:11 | 95 | 86.31 |
| 08/24/2026 17:10 | 12 | 86.30 |
| 08/24/2026 17:10 | 30 | 86.34 |
| 08/24/2026 17:10 | 1 | 86.37 |
| 08/24/2026 17:07 | 16 | 86.41 |
| 08/24/2026 17:02 | 1 | 86.595 |
| 08/24/2026 17:01 | 5 | 86.63 |
| 08/24/2026 17:00 | 6 | 86.67 |
| 08/24/2026 17:00 | 6 | 86.67 |
| 08/24/2026 17:00 | 6 | 86.67 |
| 08/24/2026 17:00 | 100 | 86.68 |
| 08/24/2026 17:00 | 100 | 86.68 |
| 08/24/2026 17:00 | 94 | 86.70 |
| 08/24/2026 16:59 | 6 | 86.70 |
| 08/24/2026 16:58 | 27 | 86.73 |
| 08/24/2026 16:57 | 1 | 86.99 |
| 08/24/2026 16:57 | 96 | 86.99 |
| 08/24/2026 16:57 | 16 | 86.98 |
| 08/24/2026 16:56 | 25 | 86.83 |
| 08/24/2026 16:54 | 3 | 86.99 |
| 08/24/2026 16:54 | 1 | 86.99 |
| 08/24/2026 16:54 | 10 | 86.86 |
| 08/24/2026 16:54 | 90 | 86.87 |
| 08/24/2026 16:54 | 5 | 86.87 |
| 08/24/2026 16:54 | 85 | 86.84 |
| 08/24/2026 16:54 | 10 | 86.84 |
| 08/24/2026 16:54 | 32 | 86.94 |
| 08/24/2026 16:54 | 1 | 86.94 |
| 08/24/2026 16:52 | 7 | 86.935 |
| 08/24/2026 16:52 | 40 | 86.89 |
| 08/24/2026 16:51 | 30 | 86.73 |
| 08/24/2026 16:48 | 5 | 86.75 |
| 08/24/2026 16:47 | 10 | 86.76 |
| 08/24/2026 16:47 | 10 | 86.78 |
| 08/24/2026 16:46 | 2 | 86.98 |
| 08/24/2026 16:46 | 5 | 86.99 |
| 08/24/2026 16:46 | 4 | 87.00 |
| 08/24/2026 16:46 | 3 | 87.00 |
| 08/24/2026 16:46 | 25 | 87.00 |
| 08/24/2026 16:46 | 32 | 87.04 |
| 08/24/2026 16:46 | 59 | 87.04 |
| 08/24/2026 16:46 | 5 | 87.04 |
| 08/24/2026 16:44 | 95 | 87.60 |
| 08/24/2026 16:44 | 120 | 87.61 |
| 08/24/2026 16:44 | 80 | 87.61 |
| 08/24/2026 16:44 | 2 | 87.61 |
| 08/24/2026 16:44 | 100 | 87.60 |
| 08/24/2026 16:44 | 20 | 87.60 |
| 08/24/2026 16:44 | 25 | 87.60 |
| 08/24/2026 16:42 | 3 | 87.38 |
| 08/24/2026 16:42 | 12 | 87.43 |
| 08/24/2026 16:42 | 99 | 87.47 |
| 08/24/2026 16:42 | 1 | 87.47 |
| 08/24/2026 16:41 | 50 | 87.48 |
| 08/24/2026 16:41 | 30 | 87.50 |
| 08/24/2026 16:38 | 4 | 87.47 |
| 08/24/2026 16:38 | 12 | 87.50 |
| 08/24/2026 16:37 | 10 | 87.51 |
| 08/24/2026 16:37 | 6 | 87.55 |
| 08/24/2026 16:37 | 10 | 87.54 |
| 08/24/2026 16:37 | 17 | 87.55 |
| 08/24/2026 16:37 | 34 | 87.55 |
| 08/24/2026 16:37 | 8 | 87.55 |
| 08/24/2026 16:37 | 41 | 87.55 |
| 08/24/2026 16:37 | 8 | 87.55 |
| 08/24/2026 16:37 | 17 | 87.66 |
| 08/24/2026 16:37 | 25 | 87.66 |
| 08/24/2026 16:37 | 25 | 87.66 |
| 08/24/2026 16:37 | 208 | 87.66 |
| 08/24/2026 16:37 | 25 | 87.66 |
| 08/24/2026 16:37 | 25 | 87.66 |
| 08/24/2026 16:37 | 25 | 87.66 |
| 08/24/2026 16:37 | 25 | 87.66 |
| 08/24/2026 16:37 | 25 | 87.66 |
| 08/24/2026 16:36 | 8 | 87.66 |
| 08/24/2026 16:36 | 6 | 87.68 |
| 08/24/2026 16:33 | 30 | 87.71 |
| 08/24/2026 16:30 | 2 | 87.57 |
| 08/24/2026 16:28 | 1 | 87.92 |
| 08/24/2026 16:27 | 16 | 87.86 |
| 08/24/2026 16:25 | 95 | 87.74 |
| 08/24/2026 16:25 | 100 | 87.74 |
| 08/24/2026 16:25 | 9 | 87.88 |
| 08/24/2026 16:25 | 12 | 87.88 |
| 08/24/2026 16:24 | 30 | 88.03 |
| 08/24/2026 16:23 | 7 | 88.22 |
| 08/24/2026 16:23 | 88 | 88.22 |
| 08/24/2026 16:23 | 7 | 88.025 |
| 08/24/2026 16:23 | 25 | 87.97 |
| 08/24/2026 16:20 | 28 | 88.63 |
| 08/24/2026 16:16 | 2 | 88.54 |
| 08/24/2026 16:16 | 13 | 88.63 |
| 08/24/2026 16:14 | 30 | 88.185 |
| 08/24/2026 16:06 | 1 | 88.60 |
| 08/24/2026 16:05 | 7 | 88.36 |
| 08/24/2026 16:05 | 56 | 88.36 |
| 08/24/2026 16:05 | 37 | 88.36 |
| 08/24/2026 16:05 | 12 | 88.36 |
| 08/24/2026 16:05 | 1 | 88.36 |
| 08/24/2026 16:05 | 50 | 88.21 |
| 08/24/2026 16:05 | 100 | 88.21 |
| 08/24/2026 16:05 | 53 | 88.07 |
| 08/24/2026 16:05 | 37 | 88.07 |
| 08/24/2026 16:04 | 1 | 88.03 |
| 08/24/2026 15:59 | 17 | 87.55 |
| 08/24/2026 15:59 | 1 | 87.66 |
| 08/24/2026 15:59 | 1 | 87.69 |
| 08/24/2026 15:57 | 1 | 87.97 |
| 08/24/2026 15:57 | 234 | 88.00 |
| 08/24/2026 15:57 | 766 | 88.00 |
| 08/24/2026 15:57 | 100 | 88.00 |
| 08/24/2026 15:57 | 2 | 88.00 |
| 08/24/2026 15:57 | 3 | 88.00 |
| 08/24/2026 15:57 | 99 | 88.01 |
| 08/24/2026 15:57 | 1 | 88.01 |
| 08/24/2026 15:55 | 1 | 88.04 |
| 08/24/2026 15:54 | 17 | 88.03 |
| 08/24/2026 15:54 | 3 | 88.06 |
| 08/24/2026 15:52 | 100 | 88.36 |
| 08/24/2026 15:52 | 43 | 88.46 |
| 08/24/2026 15:52 | 100 | 88.36 |
| 08/24/2026 15:52 | 96 | 88.36 |
| 08/24/2026 15:52 | 100 | 88.37 |
| 08/24/2026 15:52 | 96 | 88.37 |
| 08/24/2026 15:52 | 100 | 88.38 |
| 08/24/2026 15:52 | 4 | 88.36 |
| 08/24/2026 15:52 | 100 | 88.36 |
| 08/24/2026 15:52 | 100 | 88.37 |
| 08/24/2026 15:52 | 100 | 88.51 |
| 08/24/2026 15:50 | 25 | 88.92 |
| 08/24/2026 15:50 | 5 | 88.92 |
| 08/24/2026 15:50 | 1 | 88.80 |
| 08/24/2026 15:50 | 55 | 88.84 |
| 08/24/2026 15:50 | 35 | 88.84 |
| 08/24/2026 15:50 | 99 | 88.81 |
| 08/24/2026 15:50 | 1 | 88.81 |
| 08/24/2026 15:49 | 22 | 89.00 |
| 08/24/2026 15:48 | 100 | 89.04 |
| 08/24/2026 15:47 | 506 | 88.92 |
| 08/24/2026 15:47 | 69 | 88.92 |
| 08/24/2026 15:47 | 1 | 89.00 |
| 08/24/2026 15:47 | 40 | 89.00 |
| 08/24/2026 15:47 | 2 | 89.09 |
| 08/24/2026 15:47 | 178 | 89.29 |
| 08/24/2026 15:47 | 22 | 89.25 |
| 08/24/2026 15:47 | 65 | 89.25 |
| 08/24/2026 15:47 | 13 | 89.25 |
| 08/24/2026 15:47 | 4 | 89.20 |
| 08/24/2026 15:41 | 10 | 89.74 |
| 08/24/2026 15:40 | 1 | 89.95 |
| 08/24/2026 15:40 | 2 | 90.00 |
| 08/24/2026 15:37 | 5 | 90.00 |
| 08/24/2026 15:37 | 1 | 90.00 |
| 08/24/2026 15:33 | 6 | 90.00 |
| 08/24/2026 15:33 | 3 | 90.02 |
| 08/24/2026 15:33 | 9 | 90.13 |
| 08/24/2026 15:33 | 9 | 90.16 |
| 08/24/2026 15:33 | 3 | 90.20 |
| 08/24/2026 15:33 | 1 | 90.25 |
| 08/24/2026 15:33 | 1 | 90.45 |
| 08/24/2026 15:33 | 1 | 90.50 |
| 08/24/2026 15:33 | 1 | 90.50 |
| 08/24/2026 15:33 | 98 | 90.50 |
| 08/24/2026 15:33 | 102 | 90.50 |
| 08/24/2026 15:33 | 100 | 90.51 |
| 08/24/2026 15:33 | 100 | 90.51 |
| 08/24/2026 15:32 | 30 | 90.63 |
| 08/24/2026 15:32 | 168 | 90.87 |
| 08/24/2026 15:32 | 30 | 90.87 |
| 08/24/2026 15:31 | 2 | 90.88 |
| 08/24/2026 15:30 | 25 | 90.69 |
| 08/24/2026 15:30 | 1 | 90.73 |
| 08/24/2026 15:30 | 2426 | 90.80 |
| 08/24/2026 15:30 | 2426 | 90.80 |