Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.09
-0.44
(
-0.55% )
|
82.09
|
2'400 |
82.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 33370 | 82.09 |
| 07/10/2026 21:59 | 66 | 82.19 |
| 07/10/2026 21:59 | 29 | 82.17 |
| 07/10/2026 21:59 | 1 | 82.14 |
| 07/10/2026 21:59 | 77 | 82.11 |
| 07/10/2026 21:59 | 39 | 82.12 |
| 07/10/2026 21:59 | 10 | 82.15 |
| 07/10/2026 21:59 | 8 | 82.12 |
| 07/10/2026 21:59 | 2 | 82.09 |
| 07/10/2026 21:59 | 1 | 82.08 |
| 07/10/2026 21:59 | 13 | 82.08 |
| 07/10/2026 21:59 | 3 | 82.145 |
| 07/10/2026 21:59 | 18 | 82.08 |
| 07/10/2026 21:59 | 1 | 82.08 |
| 07/10/2026 21:59 | 1 | 82.145 |
| 07/10/2026 21:59 | 7 | 82.08 |
| 07/10/2026 21:59 | 3 | 82.08 |
| 07/10/2026 21:59 | 4 | 82.145 |
| 07/10/2026 21:59 | 16 | 82.145 |
| 07/10/2026 21:59 | 29 | 82.145 |
| 07/10/2026 21:59 | 20 | 82.145 |
| 07/10/2026 21:59 | 7 | 82.145 |
| 07/10/2026 21:59 | 1 | 82.09 |
| 07/10/2026 21:59 | 1 | 82.12 |
| 07/10/2026 21:59 | 1 | 82.08 |
| 07/10/2026 21:59 | 2 | 82.07 |
| 07/10/2026 21:59 | 1 | 82.07 |
| 07/10/2026 21:59 | 2 | 82.07 |
| 07/10/2026 21:59 | 1 | 82.07 |
| 07/10/2026 21:59 | 55 | 82.15 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 70 | 82.08 |
| 07/10/2026 21:59 | 5 | 82.08 |
| 07/10/2026 21:59 | 3 | 82.08 |
| 07/10/2026 21:59 | 100 | 82.08 |
| 07/10/2026 21:59 | 11 | 82.15 |
| 07/10/2026 21:59 | 17 | 82.185 |
| 07/10/2026 21:59 | 5 | 82.19 |
| 07/10/2026 21:59 | 2 | 82.24 |
| 07/10/2026 21:59 | 1 | 82.19 |
| 07/10/2026 21:59 | 4 | 82.12 |
| 07/10/2026 21:59 | 23 | 82.15 |
| 07/10/2026 21:59 | 5 | 82.15 |
| 07/10/2026 21:59 | 1 | 82.155 |
| 07/10/2026 21:59 | 12 | 82.15 |
| 07/10/2026 21:59 | 4 | 82.09 |
| 07/10/2026 21:59 | 34 | 82.12 |
| 07/10/2026 21:59 | 124 | 82.21 |
| 07/10/2026 21:59 | 2 | 82.20 |
| 07/10/2026 21:59 | 29 | 82.18 |
| 07/10/2026 21:59 | 26 | 82.16 |
| 07/10/2026 21:59 | 2 | 82.16 |
| 07/10/2026 21:59 | 200 | 82.16 |
| 07/10/2026 21:59 | 100 | 82.15 |
| 07/10/2026 21:59 | 100 | 82.15 |
| 07/10/2026 21:59 | 19 | 82.15 |
| 07/10/2026 21:59 | 30 | 82.11 |
| 07/10/2026 21:59 | 12 | 82.11 |
| 07/10/2026 21:59 | 23 | 82.11 |
| 07/10/2026 21:59 | 12 | 82.09 |
| 07/10/2026 21:59 | 25 | 82.09 |
| 07/10/2026 21:59 | 25 | 82.09 |
| 07/10/2026 21:59 | 100 | 82.08 |
| 07/10/2026 21:59 | 1 | 82.11 |
| 07/10/2026 21:59 | 41 | 82.11 |
| 07/10/2026 21:59 | 18 | 82.09 |
| 07/10/2026 21:59 | 11 | 82.07 |
| 07/10/2026 21:59 | 11 | 82.08 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 57 | 82.10 |
| 07/10/2026 21:59 | 4 | 82.10 |
| 07/10/2026 21:59 | 25 | 82.10 |
| 07/10/2026 21:59 | 8 | 82.10 |
| 07/10/2026 21:59 | 26 | 82.10 |
| 07/10/2026 21:59 | 23 | 82.11 |
| 07/10/2026 21:59 | 7 | 82.12 |
| 07/10/2026 21:59 | 93 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 1 | 82.12 |
| 07/10/2026 21:59 | 2 | 82.12 |
| 07/10/2026 21:59 | 58 | 82.12 |
| 07/10/2026 21:59 | 6 | 82.12 |
| 07/10/2026 21:59 | 2 | 82.12 |
| 07/10/2026 21:59 | 1 | 82.12 |
| 07/10/2026 21:59 | 1 | 82.12 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 22 | 82.12 |
| 07/10/2026 21:59 | 78 | 82.12 |
| 07/10/2026 21:59 | 1 | 82.12 |
| 07/10/2026 21:59 | 3 | 82.12 |
| 07/10/2026 21:59 | 24 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.12 |
| 07/10/2026 21:59 | 19 | 82.12 |
| 07/10/2026 21:59 | 9 | 82.18 |
| 07/10/2026 21:59 | 100 | 82.17 |
| 07/10/2026 21:59 | 5 | 82.17 |
| 07/10/2026 21:59 | 65 | 82.17 |
| 07/10/2026 21:59 | 8 | 82.17 |
| 07/10/2026 21:59 | 19 | 82.14 |
| 07/10/2026 21:59 | 14 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 100 | 82.115 |
| 07/10/2026 21:59 | 100 | 82.115 |
| 07/10/2026 21:59 | 24 | 82.13 |
| 07/10/2026 21:59 | 3 | 82.13 |
| 07/10/2026 21:59 | 50 | 82.16 |
| 07/10/2026 21:59 | 2 | 82.16 |
| 07/10/2026 21:59 | 1 | 82.16 |
| 07/10/2026 21:59 | 2 | 82.16 |
| 07/10/2026 21:59 | 1 | 82.16 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 10 | 82.16 |
| 07/10/2026 21:59 | 1 | 82.16 |
| 07/10/2026 21:59 | 24 | 82.16 |
| 07/10/2026 21:59 | 3 | 82.16 |
| 07/10/2026 21:59 | 2 | 82.16 |
| 07/10/2026 21:59 | 1 | 82.16 |
| 07/10/2026 21:59 | 100 | 82.16 |
| 07/10/2026 21:59 | 79 | 82.11 |
| 07/10/2026 21:59 | 67 | 82.12 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 12 | 82.13 |
| 07/10/2026 21:59 | 24 | 82.13 |
| 07/10/2026 21:59 | 40 | 82.13 |
| 07/10/2026 21:59 | 100 | 82.13 |
| 07/10/2026 21:59 | 176 | 82.14 |
| 07/10/2026 21:59 | 100 | 82.12 |
| 07/10/2026 21:59 | 2 | 82.12 |
| 07/10/2026 21:59 | 20 | 82.17 |
| 07/10/2026 21:59 | 11 | 82.17 |
| 07/10/2026 21:59 | 6 | 82.17 |
| 07/10/2026 21:59 | 1 | 82.17 |
| 07/10/2026 21:59 | 3 | 82.17 |
| 07/10/2026 21:59 | 1 | 82.17 |
| 07/10/2026 21:59 | 1 | 82.17 |
| 07/10/2026 21:59 | 1 | 82.17 |
| 07/10/2026 21:59 | 3 | 82.17 |
| 07/10/2026 21:59 | 1 | 82.17 |
| 07/10/2026 21:59 | 27 | 82.17 |
| 07/10/2026 21:59 | 73 | 82.17 |
| 07/10/2026 21:59 | 100 | 82.16 |
| 07/10/2026 21:58 | 100 | 82.16 |
| 07/10/2026 21:58 | 5 | 82.05 |
| 07/10/2026 21:58 | 92 | 82.15 |
| 07/10/2026 21:58 | 50 | 82.15 |
| 07/10/2026 21:58 | 40 | 82.15 |
| 07/10/2026 21:58 | 100 | 82.14 |
| 07/10/2026 21:58 | 100 | 82.13 |
| 07/10/2026 21:58 | 200 | 82.12 |
| 07/10/2026 21:58 | 14 | 82.08 |
| 07/10/2026 21:58 | 48 | 81.97 |
| 07/10/2026 21:58 | 100 | 81.99 |
| 07/10/2026 21:58 | 36 | 82.14 |
| 07/10/2026 21:58 | 100 | 82.14 |
| 07/10/2026 21:58 | 200 | 82.09 |
| 07/10/2026 21:58 | 33 | 81.99 |
| 07/10/2026 21:58 | 24 | 82.03 |
| 07/10/2026 21:58 | 1 | 82.03 |
| 07/10/2026 21:58 | 6 | 82.03 |
| 07/10/2026 21:58 | 32 | 82.03 |
| 07/10/2026 21:58 | 2 | 82.03 |
| 07/10/2026 21:58 | 1 | 82.03 |
| 07/10/2026 21:58 | 22 | 82.03 |
| 07/10/2026 21:58 | 14 | 82.03 |
| 07/10/2026 21:58 | 64 | 82.03 |
| 07/10/2026 21:58 | 56 | 82.03 |
| 07/10/2026 21:58 | 100 | 82.03 |
| 07/10/2026 21:58 | 15 | 82.03 |
| 07/10/2026 21:58 | 8 | 82.03 |
| 07/10/2026 21:58 | 6 | 82.03 |
| 07/10/2026 21:58 | 48 | 82.03 |
| 07/10/2026 21:58 | 12 | 82.03 |
| 07/10/2026 21:58 | 3 | 82.03 |
| 07/10/2026 21:58 | 8 | 82.03 |
| 07/10/2026 21:58 | 5 | 82.03 |
| 07/10/2026 21:58 | 1 | 82.07 |
| 07/10/2026 21:58 | 2 | 82.07 |
| 07/10/2026 21:58 | 1 | 82.07 |
| 07/10/2026 21:58 | 4 | 82.07 |
| 07/10/2026 21:58 | 200 | 82.08 |
| 07/10/2026 21:58 | 2 | 82.10 |
| 07/10/2026 21:58 | 2 | 82.11 |
| 07/10/2026 21:58 | 5 | 82.10 |
| 07/10/2026 21:58 | 1 | 82.13 |
| 07/10/2026 21:58 | 10 | 82.11 |
| 07/10/2026 21:58 | 75 | 82.10 |
| 07/10/2026 21:58 | 6 | 82.10 |
| 07/10/2026 21:57 | 22 | 82.08 |
| 07/10/2026 21:57 | 1 | 82.08 |
| 07/10/2026 21:57 | 2 | 82.08 |
| 07/10/2026 21:57 | 30 | 82.08 |
| 07/10/2026 21:57 | 19 | 82.08 |
| 07/10/2026 21:57 | 22 | 82.08 |
| 07/10/2026 21:57 | 20 | 82.08 |
| 07/10/2026 21:57 | 8 | 82.08 |
| 07/10/2026 21:57 | 6 | 82.08 |
| 07/10/2026 21:57 | 42 | 82.08 |
| 07/10/2026 21:57 | 1 | 82.08 |
| 07/10/2026 21:57 | 3 | 82.08 |
| 07/10/2026 21:57 | 7 | 82.08 |
| 07/10/2026 21:57 | 59 | 82.07 |
| 07/10/2026 21:57 | 124 | 82.06 |
| 07/10/2026 21:57 | 22 | 82.03 |
| 07/10/2026 21:57 | 400 | 82.07 |
| 07/10/2026 21:57 | 2 | 82.07 |
| 07/10/2026 21:57 | 1 | 82.07 |
| 07/10/2026 21:57 | 60 | 82.07 |
| 07/10/2026 21:57 | 2 | 82.07 |
| 07/10/2026 21:57 | 12 | 82.07 |
| 07/10/2026 21:57 | 16 | 82.07 |
| 07/10/2026 21:57 | 1 | 82.07 |
| 07/10/2026 21:57 | 144 | 82.07 |
| 07/10/2026 21:57 | 54 | 82.07 |
| 07/10/2026 21:57 | 38 | 82.07 |
| 07/10/2026 21:57 | 56 | 82.07 |
| 07/10/2026 21:57 | 15 | 82.07 |
| 07/10/2026 21:57 | 1 | 82.07 |
| 07/10/2026 21:57 | 28 | 82.07 |
| 07/10/2026 21:57 | 100 | 82.07 |
| 07/10/2026 21:57 | 62 | 82.05 |
| 07/10/2026 21:57 | 62 | 82.07 |
| 07/10/2026 21:57 | 46 | 82.02 |
| 07/10/2026 21:57 | 100 | 82.02 |
| 07/10/2026 21:56 | 13 | 81.88 |
| 07/10/2026 21:56 | 28 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 28 | 81.89 |
| 07/10/2026 21:56 | 14 | 81.89 |
| 07/10/2026 21:56 | 58 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 100 | 81.89 |
| 07/10/2026 21:56 | 4 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 51 | 81.89 |
| 07/10/2026 21:56 | 8 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 2 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 2 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 2 | 81.89 |
| 07/10/2026 21:56 | 34 | 81.89 |
| 07/10/2026 21:56 | 3 | 81.89 |
| 07/10/2026 21:56 | 2 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 2 | 81.89 |
| 07/10/2026 21:56 | 3 | 81.89 |
| 07/10/2026 21:56 | 2 | 81.89 |
| 07/10/2026 21:56 | 3 | 81.89 |
| 07/10/2026 21:56 | 2 | 81.89 |
| 07/10/2026 21:56 | 7 | 81.89 |
| 07/10/2026 21:56 | 2 | 81.89 |
| 07/10/2026 21:56 | 17 | 81.89 |
| 07/10/2026 21:56 | 16 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 28 | 81.89 |
| 07/10/2026 21:56 | 28 | 81.89 |
| 07/10/2026 21:56 | 1 | 81.89 |
| 07/10/2026 21:56 | 55 | 81.91 |
| 07/10/2026 21:56 | 73 | 81.92 |
| 07/10/2026 21:55 | 69 | 81.90 |
| 07/10/2026 21:55 | 1 | 81.91 |
| 07/10/2026 21:55 | 1 | 81.91 |
| 07/10/2026 21:55 | 28 | 81.95 |
| 07/10/2026 21:55 | 2 | 81.95 |
| 07/10/2026 21:55 | 1 | 81.95 |
| 07/10/2026 21:55 | 30 | 81.95 |
| 07/10/2026 21:55 | 29 | 81.95 |
| 07/10/2026 21:55 | 34 | 81.95 |
| 07/10/2026 21:55 | 2 | 81.95 |
| 07/10/2026 21:55 | 1 | 81.97 |
| 07/10/2026 21:55 | 1 | 81.97 |
| 07/10/2026 21:55 | 1 | 81.98 |
| 07/10/2026 21:55 | 25 | 81.98 |
| 07/10/2026 21:55 | 50 | 81.98 |
| 07/10/2026 21:55 | 35 | 81.98 |
| 07/10/2026 21:55 | 2 | 81.98 |
| 07/10/2026 21:55 | 25 | 81.98 |
| 07/10/2026 21:55 | 2 | 81.98 |
| 07/10/2026 21:55 | 10 | 81.98 |
| 07/10/2026 21:55 | 50 | 81.98 |
| 07/10/2026 21:55 | 37 | 81.98 |
| 07/10/2026 21:55 | 50 | 81.98 |
| 07/10/2026 21:55 | 19 | 81.98 |
| 07/10/2026 21:55 | 18 | 81.98 |
| 07/10/2026 21:55 | 57 | 81.98 |
| 07/10/2026 21:55 | 5 | 81.99 |
| 07/10/2026 21:55 | 50 | 81.99 |
| 07/10/2026 21:55 | 100 | 82.09 |
| 07/10/2026 21:55 | 1 | 82.10 |
| 07/10/2026 21:55 | 17 | 82.11 |
| 07/10/2026 21:55 | 63 | 82.12 |
| 07/10/2026 21:55 | 70 | 82.11 |
| 07/10/2026 21:55 | 39 | 82.11 |
| 07/10/2026 21:55 | 100 | 82.11 |
| 07/10/2026 21:55 | 1 | 82.05 |
| 07/10/2026 21:55 | 28 | 82.01 |
| 07/10/2026 21:54 | 15 | 82.00 |
| 07/10/2026 21:54 | 73 | 81.99 |
| 07/10/2026 21:54 | 8 | 81.99 |
| 07/10/2026 21:54 | 14 | 81.99 |
| 07/10/2026 21:54 | 5 | 81.97 |
| 07/10/2026 21:54 | 3 | 81.97 |
| 07/10/2026 21:54 | 15 | 81.97 |
| 07/10/2026 21:54 | 1 | 81.97 |
| 07/10/2026 21:54 | 1 | 81.97 |
| 07/10/2026 21:54 | 14 | 81.96 |
| 07/10/2026 21:54 | 14 | 81.95 |
| 07/10/2026 21:54 | 80 | 81.94 |
| 07/10/2026 21:54 | 12 | 81.94 |
| 07/10/2026 21:54 | 8 | 81.94 |
| 07/10/2026 21:54 | 100 | 81.93 |
| 07/10/2026 21:54 | 49 | 81.93 |
| 07/10/2026 21:54 | 1 | 81.93 |
| 07/10/2026 21:54 | 11 | 81.93 |
| 07/10/2026 21:54 | 16 | 81.92 |
| 07/10/2026 21:54 | 25 | 81.92 |
| 07/10/2026 21:54 | 44 | 81.93 |
| 07/10/2026 21:54 | 95 | 81.93 |
| 07/10/2026 21:54 | 25 | 81.92 |
| 07/10/2026 21:54 | 1 | 81.91 |
| 07/10/2026 21:54 | 30 | 81.91 |
| 07/10/2026 21:54 | 44 | 81.91 |
| 07/10/2026 21:54 | 26 | 81.91 |
| 07/10/2026 21:54 | 24 | 81.90 |
| 07/10/2026 21:54 | 76 | 81.89 |
| 07/10/2026 21:54 | 24 | 81.89 |
| 07/10/2026 21:54 | 27 | 81.89 |
| 07/10/2026 21:54 | 19 | 81.89 |
| 07/10/2026 21:54 | 1 | 81.90 |
| 07/10/2026 21:54 | 1 | 81.90 |
| 07/10/2026 21:54 | 14 | 81.92 |
| 07/10/2026 21:54 | 20 | 81.92 |
| 07/10/2026 21:54 | 14 | 81.92 |
| 07/10/2026 21:53 | 31 | 81.92 |
| 07/10/2026 21:53 | 26 | 81.92 |
| 07/10/2026 21:53 | 20 | 81.81 |
| 07/10/2026 21:53 | 16 | 81.92 |
| 07/10/2026 21:53 | 13 | 81.81 |
| 07/10/2026 21:53 | 39 | 81.80 |
| 07/10/2026 21:53 | 100 | 81.81 |
| 07/10/2026 21:52 | 30 | 81.93 |
| 07/10/2026 21:52 | 70 | 81.92 |
| 07/10/2026 21:52 | 70 | 81.92 |
| 07/10/2026 21:52 | 21 | 81.94 |
| 07/10/2026 21:52 | 100 | 81.81 |
| 07/10/2026 21:52 | 20 | 81.89 |
| 07/10/2026 21:51 | 19 | 81.90 |
| 07/10/2026 21:50 | 100 | 81.90 |
| 07/10/2026 21:49 | 65 | 81.81 |
| 07/10/2026 21:49 | 5 | 81.81 |
| 07/10/2026 21:49 | 5 | 81.81 |
| 07/10/2026 21:49 | 32 | 81.80 |
| 07/10/2026 21:49 | 35 | 81.81 |
| 07/10/2026 21:49 | 62 | 81.79 |
| 07/10/2026 21:49 | 10 | 81.79 |
| 07/10/2026 21:49 | 1 | 81.77 |
| 07/10/2026 21:49 | 8 | 81.76 |
| 07/10/2026 21:49 | 4 | 81.77 |
| 07/10/2026 21:49 | 5 | 81.77 |
| 07/10/2026 21:49 | 14 | 81.76 |
| 07/10/2026 21:49 | 40 | 81.72 |
| 07/10/2026 21:48 | 1 | 81.54 |
| 07/10/2026 21:48 | 1 | 81.54 |
| 07/10/2026 21:48 | 1 | 81.54 |
| 07/10/2026 21:48 | 5 | 81.55 |
| 07/10/2026 21:47 | 11 | 81.55 |
| 07/10/2026 21:47 | 3 | 81.55 |
| 07/10/2026 21:47 | 1 | 81.57 |
| 07/10/2026 21:47 | 1 | 81.59 |
| 07/10/2026 21:46 | 20 | 81.595 |
| 07/10/2026 21:46 | 64 | 81.61 |
| 07/10/2026 21:46 | 5 | 81.63 |
| 07/10/2026 21:46 | 25 | 81.63 |
| 07/10/2026 21:46 | 2 | 81.63 |
| 07/10/2026 21:46 | 1 | 81.63 |
| 07/10/2026 21:46 | 1 | 81.74 |
| 07/10/2026 21:46 | 5 | 81.75 |
| 07/10/2026 21:45 | 1 | 81.63 |
| 07/10/2026 21:45 | 2 | 81.63 |
| 07/10/2026 21:45 | 21 | 81.63 |
| 07/10/2026 21:45 | 4 | 81.63 |
| 07/10/2026 21:45 | 100 | 81.63 |
| 07/10/2026 21:45 | 1 | 81.76 |
| 07/10/2026 21:45 | 1 | 81.75 |
| 07/10/2026 21:44 | 53 | 81.67 |
| 07/10/2026 21:42 | 5 | 81.76 |
| 07/10/2026 21:41 | 1 | 81.73 |
| 07/10/2026 21:41 | 13 | 81.73 |
| 07/10/2026 21:41 | 1 | 81.73 |
| 07/10/2026 21:41 | 5 | 81.72 |
| 07/10/2026 21:41 | 100 | 81.72 |
| 07/10/2026 21:41 | 12 | 81.71 |
| 07/10/2026 21:41 | 100 | 81.71 |
| 07/10/2026 21:40 | 69 | 81.70 |
| 07/10/2026 21:40 | 100 | 81.70 |
| 07/10/2026 21:40 | 8 | 81.64 |
| 07/10/2026 21:40 | 54 | 81.64 |
| 07/10/2026 21:40 | 61 | 81.64 |
| 07/10/2026 21:39 | 22 | 81.64 |
| 07/10/2026 21:39 | 17 | 81.64 |
| 07/10/2026 21:39 | 57 | 81.60 |
| 07/10/2026 21:39 | 11 | 81.59 |
| 07/10/2026 21:39 | 1 | 81.59 |
| 07/10/2026 21:39 | 34 | 81.59 |
| 07/10/2026 21:39 | 66 | 81.59 |
| 07/10/2026 21:39 | 100 | 81.58 |
| 07/10/2026 21:38 | 19 | 81.59 |
| 07/10/2026 21:38 | 9 | 81.59 |
| 07/10/2026 21:36 | 100 | 81.58 |
| 07/10/2026 21:36 | 100 | 81.56 |
| 07/10/2026 21:35 | 1 | 81.58 |
| 07/10/2026 21:34 | 3 | 81.57 |
| 07/10/2026 21:33 | 22 | 81.59 |
| 07/10/2026 21:33 | 5 | 81.59 |
| 07/10/2026 21:33 | 96 | 81.59 |
| 07/10/2026 21:33 | 1 | 81.59 |
| 07/10/2026 21:33 | 25 | 81.57 |
| 07/10/2026 21:33 | 5 | 81.57 |
| 07/10/2026 21:32 | 47 | 81.38 |
| 07/10/2026 21:32 | 20 | 81.38 |
| 07/10/2026 21:32 | 4 | 81.38 |
| 07/10/2026 21:32 | 20 | 81.38 |
| 07/10/2026 21:32 | 9 | 81.38 |
| 07/10/2026 21:32 | 1 | 81.40 |
| 07/10/2026 21:32 | 74 | 81.40 |
| 07/10/2026 21:32 | 26 | 81.40 |
| 07/10/2026 21:32 | 16 | 81.42 |
| 07/10/2026 21:32 | 46 | 81.42 |
| 07/10/2026 21:32 | 16 | 81.44 |
| 07/10/2026 21:32 | 4 | 81.44 |
| 07/10/2026 21:31 | 100 | 81.42 |
| 07/10/2026 21:31 | 7 | 81.42 |
| 07/10/2026 21:31 | 20 | 81.42 |
| 07/10/2026 21:31 | 16 | 81.42 |
| 07/10/2026 21:31 | 20 | 81.44 |
| 07/10/2026 21:31 | 25 | 81.51 |
| 07/10/2026 21:31 | 25 | 81.51 |
| 07/10/2026 21:31 | 25 | 81.51 |
| 07/10/2026 21:31 | 5 | 81.57 |
| 07/10/2026 21:31 | 8 | 81.55 |
| 07/10/2026 21:31 | 2 | 81.55 |
| 07/10/2026 21:31 | 2 | 81.53 |
| 07/10/2026 21:31 | 14 | 81.52 |
| 07/10/2026 21:31 | 10 | 81.51 |
| 07/10/2026 21:31 | 8 | 81.50 |
| 07/10/2026 21:31 | 2 | 81.50 |
| 07/10/2026 21:31 | 2 | 81.50 |
| 07/10/2026 21:30 | 20 | 81.46 |
| 07/10/2026 21:30 | 20 | 81.45 |
| 07/10/2026 21:30 | 9 | 81.44 |
| 07/10/2026 21:30 | 100 | 81.44 |
| 07/10/2026 21:30 | 91 | 81.32 |
| 07/10/2026 21:30 | 100 | 81.295 |
| 07/10/2026 21:30 | 25 | 81.30 |
| 07/10/2026 21:30 | 25 | 81.30 |
| 07/10/2026 21:30 | 7 | 81.28 |
| 07/10/2026 21:29 | 5 | 81.21 |
| 07/10/2026 21:29 | 1 | 81.21 |
| 07/10/2026 21:29 | 1 | 81.21 |
| 07/10/2026 21:29 | 1 | 81.21 |
| 07/10/2026 21:29 | 1 | 81.33 |
| 07/10/2026 21:29 | 1 | 81.33 |
| 07/10/2026 21:26 | 2 | 81.25 |
| 07/10/2026 21:23 | 38 | 81.22 |
| 07/10/2026 21:23 | 100 | 81.22 |
| 07/10/2026 21:23 | 28 | 81.22 |
| 07/10/2026 21:23 | 100 | 81.22 |
| 07/10/2026 21:23 | 5 | 81.32 |
| 07/10/2026 21:23 | 53 | 81.32 |
| 07/10/2026 21:23 | 29 | 81.32 |
| 07/10/2026 21:23 | 1 | 81.32 |
| 07/10/2026 21:23 | 1 | 81.32 |
| 07/10/2026 21:23 | 1 | 81.24 |
| 07/10/2026 21:23 | 5 | 81.29 |
| 07/10/2026 21:23 | 11 | 81.28 |
| 07/10/2026 21:23 | 2 | 81.28 |
| 07/10/2026 21:23 | 9 | 81.28 |
| 07/10/2026 21:23 | 1 | 81.28 |
| 07/10/2026 21:23 | 2 | 81.28 |
| 07/10/2026 21:23 | 50 | 81.28 |
| 07/10/2026 21:23 | 150 | 81.28 |
| 07/10/2026 21:23 | 3 | 81.25 |
| 07/10/2026 21:22 | 1 | 81.25 |
| 07/10/2026 21:22 | 1 | 81.25 |
| 07/10/2026 21:22 | 56 | 81.24 |
| 07/10/2026 21:22 | 7 | 81.22 |
| 07/10/2026 21:22 | 7 | 81.21 |
| 07/10/2026 21:18 | 29 | 81.19 |
| 07/10/2026 21:17 | 100 | 81.14 |
| 07/10/2026 21:16 | 2 | 81.11 |
| 07/10/2026 21:16 | 9 | 81.08 |
| 07/10/2026 21:15 | 2 | 81.22 |
| 07/10/2026 21:14 | 1 | 81.22 |
| 07/10/2026 21:13 | 8 | 81.14 |
| 07/10/2026 21:10 | 3 | 81.21 |
| 07/10/2026 21:10 | 2 | 81.21 |
| 07/10/2026 21:10 | 7 | 81.125 |
| 07/10/2026 21:08 | 29 | 81.20 |
| 07/10/2026 21:08 | 100 | 81.19 |
| 07/10/2026 21:08 | 8 | 81.20 |
| 07/10/2026 21:08 | 100 | 81.19 |
| 07/10/2026 21:08 | 100 | 81.16 |
| 07/10/2026 21:08 | 10 | 81.16 |
| 07/10/2026 21:08 | 1 | 81.13 |
| 07/10/2026 21:07 | 10 | 81.11 |
| 07/10/2026 21:07 | 10 | 80.96 |
| 07/10/2026 21:07 | 37 | 80.98 |
| 07/10/2026 21:06 | 5 | 80.96 |
| 07/10/2026 21:06 | 5 | 80.95 |
| 07/10/2026 21:06 | 5 | 80.95 |
| 07/10/2026 21:06 | 9 | 80.95 |
| 07/10/2026 21:06 | 20 | 80.95 |
| 07/10/2026 21:06 | 10 | 80.95 |
| 07/10/2026 21:06 | 10 | 80.97 |
| 07/10/2026 21:06 | 10 | 80.98 |
| 07/10/2026 21:06 | 3 | 80.96 |
| 07/10/2026 21:06 | 97 | 80.96 |
| 07/10/2026 21:06 | 50 | 80.96 |
| 07/10/2026 21:06 | 3 | 80.96 |
| 07/10/2026 21:06 | 5 | 80.96 |
| 07/10/2026 21:06 | 10 | 80.99 |
| 07/10/2026 21:06 | 1 | 81.12 |
| 07/10/2026 21:05 | 5 | 81.07 |
| 07/10/2026 21:05 | 5 | 81.07 |
| 07/10/2026 21:05 | 10 | 81.03 |
| 07/10/2026 21:05 | 100 | 81.02 |
| 07/10/2026 21:05 | 100 | 80.98 |
| 07/10/2026 21:05 | 100 | 80.97 |
| 07/10/2026 21:05 | 77 | 80.97 |
| 07/10/2026 21:05 | 23 | 80.97 |
| 07/10/2026 21:05 | 60 | 80.95 |
| 07/10/2026 21:04 | 8 | 80.855 |
| 07/10/2026 20:58 | 1 | 80.76 |
| 07/10/2026 20:58 | 17 | 80.76 |
| 07/10/2026 20:58 | 1 | 80.77 |
| 07/10/2026 20:58 | 1 | 80.77 |
| 07/10/2026 20:58 | 8 | 80.77 |
| 07/10/2026 20:58 | 99 | 80.77 |
| 07/10/2026 20:58 | 1 | 80.77 |
| 07/10/2026 20:58 | 42 | 80.79 |
| 07/10/2026 20:58 | 24 | 80.79 |
| 07/10/2026 20:58 | 24 | 80.80 |
| 07/10/2026 20:56 | 10 | 80.83 |
| 07/10/2026 20:55 | 1 | 80.83 |
| 07/10/2026 20:55 | 2 | 80.83 |
| 07/10/2026 20:53 | 2 | 80.78 |
| 07/10/2026 20:51 | 1 | 80.78 |
| 07/10/2026 20:51 | 7 | 80.78 |
| 07/10/2026 20:48 | 1 | 80.78 |
| 07/10/2026 20:48 | 2 | 80.78 |
| 07/10/2026 20:47 | 19 | 80.81 |
| 07/10/2026 20:47 | 100 | 80.82 |
| 07/10/2026 20:44 | 5 | 81.07 |
| 07/10/2026 20:44 | 6 | 81.02 |
| 07/10/2026 20:44 | 40 | 80.85 |
| 07/10/2026 20:44 | 100 | 80.86 |
| 07/10/2026 20:44 | 40 | 80.85 |
| 07/10/2026 20:44 | 100 | 80.86 |
| 07/10/2026 20:44 | 14 | 80.85 |
| 07/10/2026 20:44 | 100 | 80.86 |
| 07/10/2026 20:44 | 2 | 80.88 |
| 07/10/2026 20:44 | 3 | 80.88 |
| 07/10/2026 20:44 | 1 | 80.88 |
| 07/10/2026 20:44 | 1 | 80.88 |
| 07/10/2026 20:44 | 17 | 80.88 |
| 07/10/2026 20:44 | 35 | 80.89 |
| 07/10/2026 20:44 | 65 | 80.89 |
| 07/10/2026 20:44 | 79 | 80.90 |
| 07/10/2026 20:44 | 100 | 80.92 |
| 07/10/2026 20:44 | 1 | 80.91 |
| 07/10/2026 20:44 | 1 | 80.91 |
| 07/10/2026 20:44 | 100 | 80.91 |
| 07/10/2026 20:44 | 25 | 80.91 |
| 07/10/2026 20:44 | 7 | 80.91 |
| 07/10/2026 20:44 | 100 | 80.91 |
| 07/10/2026 20:44 | 93 | 80.91 |
| 07/10/2026 20:44 | 7 | 80.91 |
| 07/10/2026 20:44 | 100 | 80.92 |
| 07/10/2026 20:44 | 100 | 80.92 |
| 07/10/2026 20:38 | 10 | 81.23 |
| 07/10/2026 20:38 | 1 | 81.22 |
| 07/10/2026 20:38 | 1 | 81.19 |
| 07/10/2026 20:38 | 1 | 81.19 |
| 07/10/2026 20:38 | 99 | 81.19 |
| 07/10/2026 20:38 | 100 | 81.19 |
| 07/10/2026 20:38 | 1 | 81.18 |
| 07/10/2026 20:38 | 1 | 81.18 |
| 07/10/2026 20:37 | 82 | 81.18 |
| 07/10/2026 20:37 | 18 | 81.18 |
| 07/10/2026 20:37 | 100 | 81.18 |
| 07/10/2026 20:37 | 2 | 81.18 |
| 07/10/2026 20:37 | 20 | 81.17 |
| 07/10/2026 20:37 | 1 | 81.13 |
| 07/10/2026 20:34 | 12 | 81.08 |
| 07/10/2026 20:32 | 35 | 81.13 |
| 07/10/2026 20:27 | 1 | 80.78 |
| 07/10/2026 20:27 | 25 | 80.78 |
| 07/10/2026 20:27 | 1 | 80.78 |
| 07/10/2026 20:27 | 11 | 80.79 |
| 07/10/2026 20:27 | 9 | 80.79 |
| 07/10/2026 20:27 | 3 | 80.80 |
| 07/10/2026 20:27 | 3 | 80.93 |
| 07/10/2026 20:27 | 2 | 80.85 |
| 07/10/2026 20:27 | 4 | 80.86 |
| 07/10/2026 20:27 | 1 | 80.86 |
| 07/10/2026 20:17 | 2 | 80.94 |
| 07/10/2026 20:17 | 28 | 80.99 |
| 07/10/2026 20:17 | 2 | 80.99 |
| 07/10/2026 20:17 | 58 | 81.00 |
| 07/10/2026 20:17 | 2 | 81.00 |
| 07/10/2026 20:17 | 2 | 81.00 |
| 07/10/2026 20:17 | 2 | 81.00 |
| 07/10/2026 20:17 | 100 | 81.00 |
| 07/10/2026 20:17 | 5 | 81.05 |
| 07/10/2026 20:17 | 15 | 81.06 |
| 07/10/2026 20:17 | 3 | 81.06 |
| 07/10/2026 20:17 | 89 | 81.06 |
| 07/10/2026 20:17 | 100 | 81.07 |
| 07/10/2026 20:17 | 1 | 81.07 |
| 07/10/2026 20:17 | 20 | 81.07 |
| 07/10/2026 20:17 | 2 | 81.07 |
| 07/10/2026 20:17 | 100 | 81.07 |
| 07/10/2026 20:17 | 100 | 81.07 |
| 07/10/2026 20:17 | 3 | 81.09 |
| 07/10/2026 20:17 | 20 | 81.09 |
| 07/10/2026 20:15 | 11 | 81.17 |
| 07/10/2026 20:15 | 11 | 81.17 |
| 07/10/2026 20:15 | 9 | 81.17 |
| 07/10/2026 20:15 | 100 | 81.17 |
| 07/10/2026 20:15 | 25 | 81.14 |
| 07/10/2026 20:14 | 29 | 81.01 |
| 07/10/2026 20:14 | 1 | 81.01 |
| 07/10/2026 20:14 | 1 | 81.01 |
| 07/10/2026 20:14 | 43 | 81.04 |
| 07/10/2026 20:14 | 100 | 81.06 |
| 07/10/2026 20:14 | 100 | 81.07 |
| 07/10/2026 20:13 | 6 | 81.17 |
| 07/10/2026 20:10 | 6 | 81.17 |
| 07/10/2026 20:07 | 1 | 81.31 |
| 07/10/2026 20:06 | 25 | 81.30 |
| 07/10/2026 20:06 | 7 | 81.17 |
| 07/10/2026 20:05 | 10 | 81.20 |
| 07/10/2026 20:05 | 1 | 81.17 |
| 07/10/2026 20:05 | 10 | 81.12 |
| 07/10/2026 20:05 | 100 | 81.09 |
| 07/10/2026 20:05 | 11 | 81.07 |
| 07/10/2026 20:05 | 48 | 81.07 |
| 07/10/2026 20:05 | 52 | 81.07 |
| 07/10/2026 20:05 | 5 | 81.06 |
| 07/10/2026 20:04 | 2 | 81.05 |
| 07/10/2026 20:04 | 10 | 81.01 |
| 07/10/2026 20:04 | 17 | 81.01 |
| 07/10/2026 20:04 | 8 | 81.00 |
| 07/10/2026 20:04 | 15 | 80.97 |
| 07/10/2026 20:04 | 6 | 80.95 |
| 07/10/2026 20:04 | 1 | 80.97 |
| 07/10/2026 20:04 | 1 | 80.97 |
| 07/10/2026 20:04 | 34 | 80.91 |
| 07/10/2026 19:54 | 9 | 80.83 |
| 07/10/2026 19:54 | 9 | 80.84 |
| 07/10/2026 19:54 | 9 | 80.84 |
| 07/10/2026 19:54 | 25 | 80.83 |
| 07/10/2026 19:54 | 9 | 80.84 |
| 07/10/2026 19:53 | 7 | 81.05 |
| 07/10/2026 19:53 | 13 | 81.03 |
| 07/10/2026 19:53 | 87 | 81.03 |
| 07/10/2026 19:52 | 3 | 81.02 |
| 07/10/2026 19:51 | 20 | 81.02 |
| 07/10/2026 19:50 | 3 | 81.06 |
| 07/10/2026 19:49 | 52 | 81.05 |
| 07/10/2026 19:48 | 20 | 81.05 |
| 07/10/2026 19:47 | 2 | 81.03 |
| 07/10/2026 19:47 | 3 | 81.02 |
| 07/10/2026 19:47 | 10 | 81.01 |
| 07/10/2026 19:47 | 10 | 80.93 |
| 07/10/2026 19:47 | 1 | 80.91 |
| 07/10/2026 19:47 | 99 | 80.91 |
| 07/10/2026 19:47 | 1 | 80.88 |
| 07/10/2026 19:44 | 100 | 80.87 |
| 07/10/2026 19:44 | 50 | 80.85 |
| 07/10/2026 19:44 | 14 | 80.82 |
| 07/10/2026 19:42 | 2 | 80.80 |
| 07/10/2026 19:41 | 6 | 80.62 |
| 07/10/2026 19:39 | 4 | 80.62 |
| 07/10/2026 19:38 | 5 | 80.695 |
| 07/10/2026 19:37 | 26 | 80.80 |
| 07/10/2026 19:36 | 5 | 80.695 |
| 07/10/2026 19:32 | 5 | 80.70 |
| 07/10/2026 19:31 | 10 | 80.67 |
| 07/10/2026 19:31 | 17 | 80.78 |
| 07/10/2026 19:31 | 100 | 80.77 |
| 07/10/2026 19:30 | 4 | 80.60 |
| 07/10/2026 19:29 | 6 | 80.59 |
| 07/10/2026 19:27 | 2 | 80.68 |
| 07/10/2026 19:27 | 2 | 80.59 |
| 07/10/2026 19:27 | 2 | 80.59 |
| 07/10/2026 19:27 | 4 | 80.59 |
| 07/10/2026 19:27 | 2 | 80.59 |
| 07/10/2026 19:27 | 2 | 80.60 |
| 07/10/2026 19:27 | 5 | 80.62 |
| 07/10/2026 19:23 | 100 | 80.82 |
| 07/10/2026 19:23 | 1 | 80.82 |
| 07/10/2026 19:23 | 97 | 80.82 |
| 07/10/2026 19:23 | 3 | 80.82 |
| 07/10/2026 19:21 | 10 | 80.88 |
| 07/10/2026 19:21 | 1 | 80.86 |
| 07/10/2026 19:20 | 3 | 80.82 |
| 07/10/2026 19:19 | 7 | 80.83 |
| 07/10/2026 19:19 | 7 | 80.84 |
| 07/10/2026 19:18 | 3 | 80.84 |
| 07/10/2026 19:17 | 3 | 80.87 |
| 07/10/2026 19:16 | 28 | 80.95 |
| 07/10/2026 19:16 | 100 | 80.95 |
| 07/10/2026 19:16 | 100 | 80.95 |
| 07/10/2026 19:16 | 1 | 80.97 |
| 07/10/2026 19:16 | 8 | 80.97 |
| 07/10/2026 19:16 | 1 | 80.97 |
| 07/10/2026 19:16 | 13 | 80.98 |
| 07/10/2026 19:16 | 10 | 80.98 |
| 07/10/2026 19:16 | 10 | 80.98 |
| 07/10/2026 19:16 | 100 | 80.98 |
| 07/10/2026 19:11 | 3 | 81.14 |
| 07/10/2026 19:08 | 3 | 81.075 |
| 07/10/2026 19:05 | 3 | 81.015 |
| 07/10/2026 19:05 | 1 | 81.015 |
| 07/10/2026 19:05 | 2 | 81.015 |
| 07/10/2026 19:01 | 5 | 80.98 |
| 07/10/2026 19:01 | 20 | 80.99 |
| 07/10/2026 19:01 | 1 | 81.00 |
| 07/10/2026 18:58 | 4 | 81.00 |
| 07/10/2026 18:56 | 3 | 80.99 |
| 07/10/2026 18:47 | 66 | 81.01 |
| 07/10/2026 18:47 | 24 | 81.01 |
| 07/10/2026 18:47 | 1 | 81.01 |
| 07/10/2026 18:47 | 100 | 81.01 |
| 07/10/2026 18:47 | 100 | 81.01 |
| 07/10/2026 18:46 | 29 | 81.05 |
| 07/10/2026 18:46 | 100 | 81.21 |
| 07/10/2026 18:46 | 200 | 81.21 |
| 07/10/2026 18:46 | 100 | 81.20 |
| 07/10/2026 18:46 | 100 | 81.20 |
| 07/10/2026 18:46 | 10 | 81.20 |
| 07/10/2026 18:46 | 50 | 81.20 |
| 07/10/2026 18:46 | 100 | 81.19 |
| 07/10/2026 18:46 | 16 | 81.18 |
| 07/10/2026 18:46 | 2 | 81.18 |
| 07/10/2026 18:46 | 10 | 81.18 |
| 07/10/2026 18:46 | 10 | 81.08 |
| 07/10/2026 18:46 | 7 | 81.08 |
| 07/10/2026 18:45 | 3 | 81.08 |
| 07/10/2026 18:44 | 1 | 81.07 |
| 07/10/2026 18:44 | 1 | 80.99 |
| 07/10/2026 18:42 | 1 | 81.01 |
| 07/10/2026 18:39 | 24 | 80.77 |
| 07/10/2026 18:39 | 1 | 80.77 |
| 07/10/2026 18:39 | 100 | 80.77 |
| 07/10/2026 18:39 | 34 | 80.79 |
| 07/10/2026 18:39 | 100 | 80.80 |
| 07/10/2026 18:39 | 100 | 80.83 |
| 07/10/2026 18:32 | 1 | 81.10 |
| 07/10/2026 18:32 | 90 | 81.10 |
| 07/10/2026 18:32 | 10 | 81.06 |
| 07/10/2026 18:32 | 10 | 81.04 |
| 07/10/2026 18:32 | 15 | 81.04 |
| 07/10/2026 18:32 | 25 | 81.01 |
| 07/10/2026 18:31 | 10 | 80.96 |
| 07/10/2026 18:30 | 2 | 80.92 |
| 07/10/2026 18:30 | 1 | 80.92 |
| 07/10/2026 18:30 | 72 | 80.92 |
| 07/10/2026 18:30 | 28 | 80.92 |
| 07/10/2026 18:29 | 44 | 80.84 |
| 07/10/2026 18:23 | 40 | 80.64 |
| 07/10/2026 18:15 | 3 | 80.61 |
| 07/10/2026 18:15 | 3 | 80.61 |
| 07/10/2026 18:15 | 1 | 80.68 |
| 07/10/2026 18:15 | 2 | 80.68 |
| 07/10/2026 18:15 | 6 | 80.805 |
| 07/10/2026 18:10 | 1 | 80.68 |
| 07/10/2026 18:10 | 1 | 80.68 |
| 07/10/2026 18:08 | 1 | 80.71 |
| 07/10/2026 18:02 | 100 | 81.02 |
| 07/10/2026 18:02 | 100 | 81.01 |
| 07/10/2026 18:02 | 2 | 81.01 |
| 07/10/2026 18:02 | 2 | 81.01 |
| 07/10/2026 18:02 | 21 | 81.01 |
| 07/10/2026 18:02 | 79 | 81.01 |
| 07/10/2026 18:02 | 20 | 80.98 |
| 07/10/2026 18:01 | 1 | 80.86 |
| 07/10/2026 17:58 | 30 | 80.93 |
| 07/10/2026 17:58 | 18 | 80.92 |
| 07/10/2026 17:57 | 4 | 80.92 |
| 07/10/2026 17:57 | 1 | 80.74 |
| 07/10/2026 17:56 | 1 | 80.77 |
| 07/10/2026 17:55 | 6 | 80.84 |
| 07/10/2026 17:54 | 1 | 80.84 |
| 07/10/2026 17:53 | 5 | 80.765 |
| 07/10/2026 17:53 | 1 | 80.82 |
| 07/10/2026 17:52 | 1 | 80.75 |
| 07/10/2026 17:52 | 1 | 80.74 |
| 07/10/2026 17:52 | 2 | 80.75 |
| 07/10/2026 17:52 | 2 | 80.82 |
| 07/10/2026 17:51 | 2 | 80.83 |
| 07/10/2026 17:51 | 100 | 80.89 |
| 07/10/2026 17:51 | 17 | 80.89 |
| 07/10/2026 17:51 | 100 | 80.89 |
| 07/10/2026 17:48 | 4 | 81.11 |
| 07/10/2026 17:48 | 2 | 81.10 |
| 07/10/2026 17:48 | 1 | 81.10 |
| 07/10/2026 17:47 | 10 | 81.02 |
| 07/10/2026 17:47 | 10 | 81.02 |
| 07/10/2026 17:47 | 100 | 80.97 |
| 07/10/2026 17:45 | 5 | 80.75 |
| 07/10/2026 17:44 | 1 | 80.88 |
| 07/10/2026 17:44 | 43 | 80.85 |
| 07/10/2026 17:44 | 1 | 80.82 |
| 07/10/2026 17:43 | 1 | 80.82 |
| 07/10/2026 17:43 | 6 | 80.75 |
| 07/10/2026 17:43 | 23 | 80.73 |
| 07/10/2026 17:43 | 29 | 80.73 |
| 07/10/2026 17:43 | 52 | 80.71 |
| 07/10/2026 17:42 | 75 | 80.50 |
| 07/10/2026 17:42 | 53 | 80.56 |
| 07/10/2026 17:42 | 1 | 80.56 |
| 07/10/2026 17:42 | 2 | 80.56 |
| 07/10/2026 17:42 | 3 | 80.56 |
| 07/10/2026 17:42 | 2 | 80.56 |
| 07/10/2026 17:42 | 26 | 80.56 |
| 07/10/2026 17:42 | 100 | 80.56 |
| 07/10/2026 17:42 | 1 | 80.65 |
| 07/10/2026 17:42 | 20 | 80.72 |
| 07/10/2026 17:42 | 1 | 80.70 |
| 07/10/2026 17:41 | 5 | 80.60 |
| 07/10/2026 17:41 | 37 | 80.70 |
| 07/10/2026 17:41 | 25 | 80.53 |
| 07/10/2026 17:41 | 25 | 80.53 |
| 07/10/2026 17:41 | 8 | 80.53 |
| 07/10/2026 17:34 | 1 | 80.41 |
| 07/10/2026 17:30 | 17 | 80.59 |
| 07/10/2026 17:30 | 99 | 80.59 |
| 07/10/2026 17:30 | 22 | 80.58 |
| 07/10/2026 17:30 | 78 | 80.58 |
| 07/10/2026 17:30 | 1 | 80.59 |
| 07/10/2026 17:21 | 100 | 80.41 |
| 07/10/2026 17:21 | 1 | 80.41 |
| 07/10/2026 17:21 | 39 | 80.41 |
| 07/10/2026 17:21 | 61 | 80.41 |
| 07/10/2026 17:21 | 100 | 80.41 |
| 07/10/2026 17:21 | 1 | 80.43 |
| 07/10/2026 17:21 | 1 | 80.43 |
| 07/10/2026 17:21 | 89 | 80.62 |
| 07/10/2026 17:20 | 20 | 80.60 |
| 07/10/2026 17:19 | 3 | 80.63 |
| 07/10/2026 17:19 | 1 | 80.63 |
| 07/10/2026 17:19 | 1 | 80.62 |
| 07/10/2026 17:18 | 1 | 80.65 |
| 07/10/2026 17:17 | 100 | 80.62 |
| 07/10/2026 17:17 | 47 | 80.62 |
| 07/10/2026 17:17 | 53 | 80.62 |
| 07/10/2026 17:17 | 50 | 80.58 |
| 07/10/2026 17:11 | 4 | 80.06 |
| 07/10/2026 17:11 | 96 | 80.07 |
| 07/10/2026 17:09 | 4 | 80.07 |
| 07/10/2026 17:08 | 15 | 80.44 |
| 07/10/2026 17:08 | 15 | 80.46 |
| 07/10/2026 17:07 | 15 | 80.48 |
| 07/10/2026 17:06 | 1 | 80.53 |
| 07/10/2026 17:06 | 30 | 80.35 |
| 07/10/2026 17:06 | 70 | 80.35 |
| 07/10/2026 17:06 | 30 | 80.33 |
| 07/10/2026 17:06 | 70 | 80.33 |
| 07/10/2026 17:06 | 10 | 80.32 |
| 07/10/2026 17:06 | 20 | 80.32 |
| 07/10/2026 17:06 | 100 | 80.29 |
| 07/10/2026 17:06 | 85 | 79.97 |
| 07/10/2026 17:02 | 11 | 79.95 |
| 07/10/2026 17:02 | 25 | 79.95 |
| 07/10/2026 17:01 | 25 | 79.95 |
| 07/10/2026 17:00 | 25 | 79.95 |
| 07/10/2026 16:58 | 5 | 80.04 |
| 07/10/2026 16:58 | 2 | 80.05 |
| 07/10/2026 16:58 | 22 | 80.05 |
| 07/10/2026 16:58 | 22 | 80.05 |
| 07/10/2026 16:58 | 54 | 80.05 |
| 07/10/2026 16:58 | 46 | 80.05 |
| 07/10/2026 16:58 | 100 | 80.05 |
| 07/10/2026 16:58 | 5 | 80.07 |
| 07/10/2026 16:57 | 17 | 80.43 |
| 07/10/2026 16:48 | 30 | 80.39 |
| 07/10/2026 16:48 | 100 | 80.385 |
| 07/10/2026 16:47 | 28 | 80.385 |
| 07/10/2026 16:43 | 1 | 80.385 |
| 07/10/2026 16:42 | 1 | 80.38 |
| 07/10/2026 16:41 | 1 | 80.35 |
| 07/10/2026 16:41 | 26 | 80.35 |
| 07/10/2026 16:40 | 1 | 80.36 |
| 07/10/2026 16:39 | 22 | 80.27 |
| 07/10/2026 16:39 | 12 | 80.30 |
| 07/10/2026 16:39 | 4 | 80.31 |
| 07/10/2026 16:39 | 1 | 80.45 |
| 07/10/2026 16:38 | 5 | 80.40 |
| 07/10/2026 16:38 | 4 | 80.40 |
| 07/10/2026 16:38 | 50 | 80.49 |
| 07/10/2026 16:38 | 100 | 80.49 |
| 07/10/2026 16:38 | 9 | 80.50 |
| 07/10/2026 16:38 | 7 | 80.51 |
| 07/10/2026 16:38 | 3 | 80.52 |
| 07/10/2026 16:38 | 4 | 80.52 |
| 07/10/2026 16:37 | 2 | 80.62 |
| 07/10/2026 16:37 | 99 | 80.78 |
| 07/10/2026 16:35 | 42 | 81.32 |
| 07/10/2026 16:33 | 100 | 81.04 |
| 07/10/2026 16:33 | 1 | 81.04 |
| 07/10/2026 16:33 | 10 | 81.15 |
| 07/10/2026 16:33 | 4 | 81.15 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 100 | 81.63 |
| 07/10/2026 16:33 | 100 | 81.48 |
| 07/10/2026 16:32 | 2 | 81.41 |
| 07/10/2026 16:32 | 98 | 81.41 |
| 07/10/2026 16:32 | 15 | 81.30 |
| 07/10/2026 16:32 | 25 | 81.21 |
| 07/10/2026 16:32 | 100 | 81.22 |
| 07/10/2026 16:32 | 100 | 81.21 |
| 07/10/2026 16:32 | 25 | 80.90 |
| 07/10/2026 16:32 | 25 | 80.89 |
| 07/10/2026 16:32 | 25 | 80.89 |
| 07/10/2026 16:32 | 25 | 80.89 |
| 07/10/2026 16:31 | 5 | 80.75 |
| 07/10/2026 16:31 | 1 | 80.77 |
| 07/10/2026 16:31 | 2 | 80.77 |
| 07/10/2026 16:31 | 40 | 80.83 |
| 07/10/2026 16:31 | 100 | 80.90 |
| 07/10/2026 16:31 | 100 | 80.91 |
| 07/10/2026 16:30 | 100 | 80.86 |
| 07/10/2026 16:30 | 2 | 80.86 |
| 07/10/2026 16:30 | 2 | 80.88 |
| 07/10/2026 16:30 | 8 | 80.88 |
| 07/10/2026 16:30 | 4 | 80.88 |
| 07/10/2026 16:27 | 5 | 81.16 |
| 07/10/2026 16:27 | 100 | 81.15 |
| 07/10/2026 16:27 | 4 | 81.08 |
| 07/10/2026 16:26 | 100 | 80.89 |
| 07/10/2026 16:25 | 18 | 80.86 |
| 07/10/2026 16:25 | 15 | 80.78 |
| 07/10/2026 16:25 | 85 | 80.78 |
| 07/10/2026 16:25 | 15 | 80.72 |
| 07/10/2026 16:25 | 3 | 80.71 |
| 07/10/2026 16:25 | 19 | 80.70 |
| 07/10/2026 16:25 | 81 | 80.70 |
| 07/10/2026 16:25 | 19 | 80.69 |
| 07/10/2026 16:25 | 81 | 80.69 |
| 07/10/2026 16:25 | 19 | 80.69 |
| 07/10/2026 16:24 | 100 | 80.65 |
| 07/10/2026 16:23 | 100 | 80.70 |
| 07/10/2026 16:23 | 100 | 80.68 |
| 07/10/2026 16:23 | 25 | 80.62 |
| 07/10/2026 16:23 | 27 | 80.62 |
| 07/10/2026 16:23 | 5 | 80.61 |
| 07/10/2026 16:22 | 4 | 80.60 |
| 07/10/2026 16:22 | 9 | 80.60 |
| 07/10/2026 16:22 | 13 | 80.59 |
| 07/10/2026 16:22 | 68 | 80.59 |
| 07/10/2026 16:21 | 8 | 80.13 |
| 07/10/2026 16:20 | 2 | 80.51 |
| 07/10/2026 16:20 | 19 | 80.15 |
| 07/10/2026 16:20 | 4 | 80.245 |
| 07/10/2026 16:20 | 42 | 80.245 |
| 07/10/2026 16:19 | 4 | 80.245 |
| 07/10/2026 16:19 | 42 | 80.245 |
| 07/10/2026 16:19 | 8 | 80.245 |
| 07/10/2026 16:17 | 25 | 80.35 |
| 07/10/2026 16:17 | 55 | 80.36 |
| 07/10/2026 16:16 | 5 | 80.27 |
| 07/10/2026 16:16 | 21 | 80.27 |
| 07/10/2026 16:16 | 26 | 80.28 |
| 07/10/2026 16:16 | 1 | 80.35 |
| 07/10/2026 16:16 | 1 | 80.35 |
| 07/10/2026 16:16 | 2 | 80.49 |
| 07/10/2026 16:16 | 100 | 80.60 |
| 07/10/2026 16:16 | 2 | 80.60 |
| 07/10/2026 16:15 | 100 | 80.66 |
| 07/10/2026 16:04 | 28 | 80.43 |
| 07/10/2026 16:03 | 24 | 80.41 |
| 07/10/2026 16:03 | 22 | 80.55 |
| 07/10/2026 16:03 | 2 | 80.66 |
| 07/10/2026 16:03 | 5 | 80.68 |
| 07/10/2026 16:03 | 2 | 80.69 |
| 07/10/2026 16:03 | 2 | 80.69 |
| 07/10/2026 16:03 | 4 | 80.69 |
| 07/10/2026 16:03 | 3 | 80.70 |
| 07/10/2026 16:03 | 8 | 80.70 |
| 07/10/2026 16:03 | 52 | 80.70 |
| 07/10/2026 16:02 | 8 | 81.06 |
| 07/10/2026 16:02 | 8 | 81.06 |
| 07/10/2026 16:02 | 176 | 80.99 |
| 07/10/2026 16:02 | 16 | 80.99 |
| 07/10/2026 16:02 | 16 | 80.99 |
| 07/10/2026 16:02 | 16 | 80.99 |
| 07/10/2026 16:00 | 7 | 80.80 |
| 07/10/2026 16:00 | 93 | 80.77 |
| 07/10/2026 16:00 | 11 | 80.08 |
| 07/10/2026 16:00 | 8 | 80.23 |
| 07/10/2026 16:00 | 2 | 80.23 |
| 07/10/2026 15:54 | 200 | 80.36 |
| 07/10/2026 15:54 | 100 | 80.19 |
| 07/10/2026 15:54 | 100 | 79.90 |
| 07/10/2026 15:54 | 200 | 79.69 |
| 07/10/2026 15:54 | 200 | 79.72 |
| 07/10/2026 15:54 | 1 | 80.16 |
| 07/10/2026 15:54 | 1 | 80.16 |
| 07/10/2026 15:54 | 66 | 80.16 |
| 07/10/2026 15:54 | 2 | 80.16 |
| 07/10/2026 15:54 | 100 | 80.16 |
| 07/10/2026 15:54 | 100 | 80.27 |
| 07/10/2026 15:52 | 22 | 80.55 |
| 07/10/2026 15:50 | 9 | 80.32 |
| 07/10/2026 15:48 | 1 | 80.66 |
| 07/10/2026 15:45 | 1 | 80.53 |
| 07/10/2026 15:44 | 43 | 80.39 |
| 07/10/2026 15:44 | 43 | 80.39 |
| 07/10/2026 15:43 | 23 | 80.44 |
| 07/10/2026 15:40 | 1 | 80.57 |
| 07/10/2026 15:35 | 100 | 80.67 |
| 07/10/2026 15:35 | 1 | 81.065 |
| 07/10/2026 15:33 | 7 | 80.72 |
| 07/10/2026 15:33 | 7 | 80.72 |
| 07/10/2026 15:30 | 50 | 80.72 |
| 07/10/2026 15:30 | 50 | 80.72 |
| 07/10/2026 15:30 | 50 | 80.72 |
| 07/10/2026 15:30 | 90 | 80.72 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 50 | 80.72 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 50 | 80.72 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 50 | 81.23 |
| 07/10/2026 15:30 | 1 | 81.04 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 50 | 80.72 |
| 07/10/2026 15:30 | 100 | 80.72 |
| 07/10/2026 15:30 | 1104 | 81.04 |
| 07/10/2026 15:30 | 1104 | 81.04 |