Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:08
|
Geld
09.10.2026 -
21:47:14
|
Geld Volumen |
Brief
09.10.2026 -
21:47:14
|
Brief Volumen |
|---|---|---|---|---|
|
80.94
-0.62
(
-0.76% )
|
80.81
|
100 |
81.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 4 | 80.90 |
| 10/09/2026 21:47 | 3 | 80.90 |
| 10/09/2026 21:47 | 8 | 80.91 |
| 10/09/2026 21:47 | 16 | 80.90 |
| 10/09/2026 21:47 | 6 | 80.90 |
| 10/09/2026 21:47 | 12 | 80.90 |
| 10/09/2026 21:47 | 23 | 80.90 |
| 10/09/2026 21:46 | 1 | 80.90 |
| 10/09/2026 21:46 | 25 | 80.90 |
| 10/09/2026 21:46 | 10 | 80.90 |
| 10/09/2026 21:46 | 19 | 80.90 |
| 10/09/2026 21:45 | 1 | 80.93 |
| 10/09/2026 21:45 | 100 | 80.94 |
| 10/09/2026 21:45 | 6 | 80.98 |
| 10/09/2026 21:45 | 100 | 80.95 |
| 10/09/2026 21:45 | 1 | 80.97 |
| 10/09/2026 21:45 | 1 | 81.00 |
| 10/09/2026 21:45 | 4 | 81.00 |
| 10/09/2026 21:45 | 7 | 81.01 |
| 10/09/2026 21:45 | 100 | 81.03 |
| 10/09/2026 21:45 | 7 | 81.03 |
| 10/09/2026 21:43 | 3 | 81.09 |
| 10/09/2026 21:43 | 26 | 81.09 |
| 10/09/2026 21:43 | 41 | 81.09 |
| 10/09/2026 21:43 | 2 | 81.10 |
| 10/09/2026 21:43 | 20 | 81.10 |
| 10/09/2026 21:43 | 12 | 81.10 |
| 10/09/2026 21:43 | 22 | 81.11 |
| 10/09/2026 21:43 | 34 | 81.11 |
| 10/09/2026 21:43 | 29 | 81.12 |
| 10/09/2026 21:43 | 3 | 81.12 |
| 10/09/2026 21:41 | 2 | 81.24 |
| 10/09/2026 21:41 | 62 | 81.20 |
| 10/09/2026 21:41 | 38 | 81.20 |
| 10/09/2026 21:41 | 6 | 81.14 |
| 10/09/2026 21:41 | 11 | 81.17 |
| 10/09/2026 21:37 | 1 | 81.15 |
| 10/09/2026 21:35 | 13 | 81.22 |
| 10/09/2026 21:35 | 44 | 81.22 |
| 10/09/2026 21:35 | 36 | 81.22 |
| 10/09/2026 21:35 | 34 | 81.27 |
| 10/09/2026 21:35 | 4 | 81.27 |
| 10/09/2026 21:35 | 10 | 81.27 |
| 10/09/2026 21:35 | 43 | 81.28 |
| 10/09/2026 21:35 | 35 | 81.30 |
| 10/09/2026 21:35 | 65 | 81.30 |
| 10/09/2026 21:35 | 10 | 81.30 |
| 10/09/2026 21:33 | 100 | 81.42 |
| 10/09/2026 21:33 | 1 | 81.43 |
| 10/09/2026 21:33 | 3 | 81.33 |
| 10/09/2026 21:33 | 38 | 81.33 |
| 10/09/2026 21:33 | 70 | 81.31 |
| 10/09/2026 21:33 | 70 | 81.32 |
| 10/09/2026 21:33 | 70 | 81.33 |
| 10/09/2026 21:33 | 88 | 81.41 |
| 10/09/2026 21:32 | 20 | 81.39 |
| 10/09/2026 21:32 | 10 | 81.36 |
| 10/09/2026 21:31 | 20 | 81.36 |
| 10/09/2026 21:31 | 1 | 81.35 |
| 10/09/2026 21:31 | 8 | 81.35 |
| 10/09/2026 21:31 | 92 | 81.35 |
| 10/09/2026 21:30 | 9 | 81.31 |
| 10/09/2026 21:30 | 100 | 81.27 |
| 10/09/2026 21:30 | 100 | 81.27 |
| 10/09/2026 21:30 | 39 | 81.27 |
| 10/09/2026 21:30 | 100 | 81.27 |
| 10/09/2026 21:30 | 50 | 81.27 |
| 10/09/2026 21:30 | 100 | 81.27 |
| 10/09/2026 21:30 | 1 | 81.30 |
| 10/09/2026 21:30 | 50 | 81.33 |
| 10/09/2026 21:30 | 50 | 81.33 |
| 10/09/2026 21:30 | 99 | 81.31 |
| 10/09/2026 21:30 | 1 | 81.31 |
| 10/09/2026 21:30 | 100 | 81.30 |
| 10/09/2026 21:30 | 9 | 81.26 |
| 10/09/2026 21:30 | 9 | 81.26 |
| 10/09/2026 21:30 | 1 | 81.26 |
| 10/09/2026 21:30 | 1 | 81.25 |
| 10/09/2026 21:30 | 2 | 81.25 |
| 10/09/2026 21:30 | 3 | 81.25 |
| 10/09/2026 21:30 | 1 | 81.25 |
| 10/09/2026 21:30 | 7 | 81.25 |
| 10/09/2026 21:30 | 1 | 81.25 |
| 10/09/2026 21:30 | 100 | 81.25 |
| 10/09/2026 21:30 | 100 | 81.24 |
| 10/09/2026 21:26 | 100 | 81.08 |
| 10/09/2026 21:26 | 2 | 81.025 |
| 10/09/2026 21:26 | 100 | 81.02 |
| 10/09/2026 21:26 | 1 | 81.03 |
| 10/09/2026 21:26 | 11 | 81.03 |
| 10/09/2026 21:26 | 2 | 81.03 |
| 10/09/2026 21:26 | 6 | 81.03 |
| 10/09/2026 21:26 | 23 | 81.06 |
| 10/09/2026 21:26 | 27 | 81.06 |
| 10/09/2026 21:26 | 5 | 81.13 |
| 10/09/2026 21:26 | 6 | 81.13 |
| 10/09/2026 21:26 | 1 | 81.13 |
| 10/09/2026 21:26 | 4 | 81.13 |
| 10/09/2026 21:26 | 5 | 81.13 |
| 10/09/2026 21:26 | 77 | 81.13 |
| 10/09/2026 21:24 | 55 | 81.16 |
| 10/09/2026 21:24 | 70 | 81.21 |
| 10/09/2026 21:22 | 5 | 81.28 |
| 10/09/2026 21:11 | 1 | 81.25 |
| 10/09/2026 21:09 | 59 | 81.24 |
| 10/09/2026 21:09 | 1 | 81.24 |
| 10/09/2026 21:08 | 1 | 81.24 |
| 10/09/2026 21:07 | 20 | 81.195 |
| 10/09/2026 21:05 | 22 | 81.29 |
| 10/09/2026 21:05 | 1 | 81.29 |
| 10/09/2026 21:02 | 4 | 81.18 |
| 10/09/2026 21:00 | 1 | 81.32 |
| 10/09/2026 21:00 | 11 | 81.32 |
| 10/09/2026 21:00 | 1 | 81.32 |
| 10/09/2026 21:00 | 100 | 81.23 |
| 10/09/2026 21:00 | 100 | 81.22 |
| 10/09/2026 21:00 | 100 | 81.22 |
| 10/09/2026 21:00 | 38 | 81.11 |
| 10/09/2026 20:46 | 13 | 80.90 |
| 10/09/2026 20:46 | 13 | 80.91 |
| 10/09/2026 20:46 | 13 | 80.92 |
| 10/09/2026 20:40 | 13 | 80.99 |
| 10/09/2026 20:40 | 71 | 81.01 |
| 10/09/2026 20:40 | 13 | 81.00 |
| 10/09/2026 20:40 | 15 | 81.01 |
| 10/09/2026 20:40 | 21 | 81.01 |
| 10/09/2026 20:40 | 35 | 81.01 |
| 10/09/2026 20:40 | 16 | 81.02 |
| 10/09/2026 20:40 | 1 | 81.02 |
| 10/09/2026 20:40 | 100 | 81.02 |
| 10/09/2026 20:40 | 1 | 81.04 |
| 10/09/2026 20:34 | 41 | 81.09 |
| 10/09/2026 20:34 | 13 | 81.10 |
| 10/09/2026 20:34 | 10 | 81.11 |
| 10/09/2026 20:29 | 13 | 81.11 |
| 10/09/2026 20:29 | 5 | 81.11 |
| 10/09/2026 20:24 | 8 | 81.25 |
| 10/09/2026 20:24 | 1 | 81.25 |
| 10/09/2026 20:19 | 1 | 81.30 |
| 10/09/2026 20:19 | 6 | 81.31 |
| 10/09/2026 20:19 | 6 | 81.31 |
| 10/09/2026 20:19 | 100 | 81.31 |
| 10/09/2026 20:19 | 88 | 81.34 |
| 10/09/2026 20:18 | 1 | 81.32 |
| 10/09/2026 20:16 | 94 | 81.33 |
| 10/09/2026 20:16 | 106 | 81.33 |
| 10/09/2026 20:16 | 97 | 81.33 |
| 10/09/2026 20:15 | 1 | 81.40 |
| 10/09/2026 20:12 | 3 | 81.33 |
| 10/09/2026 20:12 | 5 | 81.34 |
| 10/09/2026 20:12 | 65 | 81.35 |
| 10/09/2026 20:12 | 35 | 81.35 |
| 10/09/2026 20:11 | 1 | 81.45 |
| 10/09/2026 20:09 | 20 | 81.40 |
| 10/09/2026 20:09 | 7 | 81.32 |
| 10/09/2026 20:09 | 41 | 81.28 |
| 10/09/2026 20:09 | 1 | 81.31 |
| 10/09/2026 20:09 | 100 | 81.31 |
| 10/09/2026 20:09 | 100 | 81.31 |
| 10/09/2026 20:09 | 1 | 81.26 |
| 10/09/2026 20:04 | 45 | 81.28 |
| 10/09/2026 19:59 | 36 | 81.29 |
| 10/09/2026 19:59 | 9 | 81.29 |
| 10/09/2026 19:59 | 1 | 81.29 |
| 10/09/2026 19:59 | 10 | 81.28 |
| 10/09/2026 19:59 | 9 | 81.27 |
| 10/09/2026 19:59 | 1 | 81.27 |
| 10/09/2026 19:58 | 10 | 81.22 |
| 10/09/2026 19:58 | 4 | 81.215 |
| 10/09/2026 19:58 | 1 | 81.21 |
| 10/09/2026 19:58 | 100 | 81.21 |
| 10/09/2026 19:58 | 20 | 81.21 |
| 10/09/2026 19:58 | 200 | 81.21 |
| 10/09/2026 19:58 | 1 | 81.21 |
| 10/09/2026 19:55 | 30 | 81.21 |
| 10/09/2026 19:55 | 6 | 81.19 |
| 10/09/2026 19:54 | 18 | 81.13 |
| 10/09/2026 19:54 | 18 | 81.13 |
| 10/09/2026 19:51 | 2 | 81.14 |
| 10/09/2026 19:51 | 6 | 81.12 |
| 10/09/2026 19:49 | 20 | 81.09 |
| 10/09/2026 19:49 | 100 | 81.07 |
| 10/09/2026 19:49 | 1 | 81.07 |
| 10/09/2026 19:49 | 1 | 81.07 |
| 10/09/2026 19:49 | 2 | 81.07 |
| 10/09/2026 19:49 | 100 | 81.07 |
| 10/09/2026 19:49 | 1 | 81.07 |
| 10/09/2026 19:49 | 100 | 81.07 |
| 10/09/2026 19:49 | 25 | 81.05 |
| 10/09/2026 19:44 | 11 | 80.965 |
| 10/09/2026 19:44 | 1 | 80.92 |
| 10/09/2026 19:42 | 1 | 81.03 |
| 10/09/2026 19:36 | 29 | 80.87 |
| 10/09/2026 19:32 | 37 | 80.87 |
| 10/09/2026 19:14 | 1 | 80.88 |
| 10/09/2026 19:14 | 1 | 80.88 |
| 10/09/2026 19:12 | 30 | 80.99 |
| 10/09/2026 19:12 | 70 | 81.00 |
| 10/09/2026 19:11 | 64 | 80.85 |
| 10/09/2026 19:07 | 48 | 80.90 |
| 10/09/2026 19:07 | 11 | 80.80 |
| 10/09/2026 19:07 | 13 | 80.94 |
| 10/09/2026 19:07 | 13 | 80.95 |
| 10/09/2026 19:07 | 14 | 80.95 |
| 10/09/2026 19:07 | 13 | 80.95 |
| 10/09/2026 19:06 | 13 | 81.00 |
| 10/09/2026 19:06 | 13 | 81.01 |
| 10/09/2026 19:05 | 100 | 81.02 |
| 10/09/2026 19:05 | 1 | 81.02 |
| 10/09/2026 19:05 | 2 | 81.02 |
| 10/09/2026 19:05 | 1 | 81.02 |
| 10/09/2026 19:05 | 1 | 81.02 |
| 10/09/2026 19:05 | 3 | 81.02 |
| 10/09/2026 19:05 | 1 | 81.02 |
| 10/09/2026 19:05 | 1 | 81.02 |
| 10/09/2026 19:05 | 13 | 81.02 |
| 10/09/2026 19:05 | 12 | 81.02 |
| 10/09/2026 19:05 | 12 | 81.02 |
| 10/09/2026 19:05 | 13 | 81.02 |
| 10/09/2026 19:05 | 100 | 81.03 |
| 10/09/2026 19:02 | 60 | 81.08 |
| 10/09/2026 19:01 | 46 | 81.09 |
| 10/09/2026 18:58 | 50 | 81.21 |
| 10/09/2026 18:45 | 50 | 81.20 |
| 10/09/2026 18:45 | 1 | 81.17 |
| 10/09/2026 18:41 | 6 | 81.42 |
| 10/09/2026 18:41 | 43 | 81.39 |
| 10/09/2026 18:41 | 1 | 81.39 |
| 10/09/2026 18:41 | 31 | 81.39 |
| 10/09/2026 18:41 | 29 | 81.39 |
| 10/09/2026 18:41 | 15 | 81.39 |
| 10/09/2026 18:41 | 43 | 81.40 |
| 10/09/2026 18:41 | 34 | 81.41 |
| 10/09/2026 18:41 | 100 | 81.41 |
| 10/09/2026 18:41 | 45 | 81.42 |
| 10/09/2026 18:41 | 1 | 81.42 |
| 10/09/2026 18:41 | 3 | 81.42 |
| 10/09/2026 18:41 | 1 | 81.42 |
| 10/09/2026 18:41 | 14 | 81.43 |
| 10/09/2026 18:41 | 6 | 81.43 |
| 10/09/2026 18:41 | 44 | 81.43 |
| 10/09/2026 18:41 | 1 | 81.43 |
| 10/09/2026 18:40 | 22 | 81.43 |
| 10/09/2026 18:36 | 97 | 81.68 |
| 10/09/2026 18:36 | 2 | 81.61 |
| 10/09/2026 18:36 | 1 | 81.60 |
| 10/09/2026 18:33 | 38 | 81.44 |
| 10/09/2026 18:22 | 14 | 81.40 |
| 10/09/2026 18:22 | 64 | 81.40 |
| 10/09/2026 18:22 | 36 | 81.40 |
| 10/09/2026 18:21 | 23 | 81.59 |
| 10/09/2026 18:18 | 9 | 81.39 |
| 10/09/2026 18:18 | 100 | 81.39 |
| 10/09/2026 18:16 | 1 | 81.35 |
| 10/09/2026 18:12 | 6 | 81.55 |
| 10/09/2026 18:12 | 6 | 81.55 |
| 10/09/2026 18:12 | 6 | 81.54 |
| 10/09/2026 18:12 | 100 | 81.54 |
| 10/09/2026 18:12 | 19 | 81.42 |
| 10/09/2026 18:12 | 100 | 81.43 |
| 10/09/2026 18:12 | 19 | 81.45 |
| 10/09/2026 18:12 | 27 | 81.44 |
| 10/09/2026 18:12 | 4 | 81.45 |
| 10/09/2026 18:10 | 15 | 81.37 |
| 10/09/2026 18:04 | 36 | 81.61 |
| 10/09/2026 18:04 | 1 | 81.78 |
| 10/09/2026 17:57 | 5 | 81.61 |
| 10/09/2026 17:44 | 21 | 81.71 |
| 10/09/2026 17:41 | 6 | 81.38 |
| 10/09/2026 17:41 | 19 | 81.37 |
| 10/09/2026 17:41 | 100 | 81.38 |
| 10/09/2026 17:41 | 17 | 81.47 |
| 10/09/2026 17:33 | 1 | 81.65 |
| 10/09/2026 17:33 | 3 | 81.65 |
| 10/09/2026 17:32 | 41 | 81.74 |
| 10/09/2026 17:32 | 13 | 81.74 |
| 10/09/2026 17:29 | 55 | 82.03 |
| 10/09/2026 17:25 | 4 | 82.02 |
| 10/09/2026 17:20 | 5 | 81.82 |
| 10/09/2026 17:18 | 7 | 82.06 |
| 10/09/2026 17:18 | 7 | 82.06 |
| 10/09/2026 17:18 | 35 | 82.04 |
| 10/09/2026 17:18 | 4 | 81.98 |
| 10/09/2026 17:12 | 19 | 82.10 |
| 10/09/2026 17:12 | 1 | 82.10 |
| 10/09/2026 17:12 | 3 | 82.07 |
| 10/09/2026 17:12 | 7 | 82.07 |
| 10/09/2026 17:12 | 6 | 82.07 |
| 10/09/2026 17:12 | 1 | 82.06 |
| 10/09/2026 17:12 | 1 | 82.05 |
| 10/09/2026 17:12 | 25 | 82.05 |
| 10/09/2026 17:12 | 13 | 82.05 |
| 10/09/2026 17:12 | 7 | 82.05 |
| 10/09/2026 17:12 | 16 | 82.05 |
| 10/09/2026 17:12 | 1 | 82.05 |
| 10/09/2026 17:12 | 37 | 82.05 |
| 10/09/2026 17:12 | 20 | 82.05 |
| 10/09/2026 17:12 | 82 | 82.04 |
| 10/09/2026 17:12 | 1 | 82.04 |
| 10/09/2026 17:12 | 1 | 82.04 |
| 10/09/2026 17:12 | 200 | 82.04 |
| 10/09/2026 17:10 | 1 | 82.04 |
| 10/09/2026 17:10 | 1 | 82.01 |
| 10/09/2026 17:09 | 36 | 81.82 |
| 10/09/2026 17:09 | 1 | 81.82 |
| 10/09/2026 17:09 | 15 | 81.82 |
| 10/09/2026 17:09 | 5 | 81.83 |
| 10/09/2026 17:09 | 20 | 81.84 |
| 10/09/2026 17:09 | 21 | 81.84 |
| 10/09/2026 17:07 | 1 | 82.05 |
| 10/09/2026 17:07 | 38 | 82.05 |
| 10/09/2026 17:06 | 7 | 82.07 |
| 10/09/2026 17:06 | 47 | 82.06 |
| 10/09/2026 17:06 | 24 | 82.06 |
| 10/09/2026 17:06 | 7 | 82.06 |
| 10/09/2026 17:06 | 7 | 82.06 |
| 10/09/2026 17:06 | 1 | 82.06 |
| 10/09/2026 17:06 | 7 | 82.06 |
| 10/09/2026 17:06 | 7 | 82.06 |
| 10/09/2026 17:06 | 69 | 82.05 |
| 10/09/2026 17:06 | 7 | 82.05 |
| 10/09/2026 17:06 | 24 | 82.05 |
| 10/09/2026 17:06 | 69 | 82.05 |
| 10/09/2026 17:06 | 110 | 82.01 |
| 10/09/2026 17:04 | 16 | 81.85 |
| 10/09/2026 17:04 | 18 | 81.85 |
| 10/09/2026 17:04 | 1 | 81.85 |
| 10/09/2026 17:03 | 16 | 81.87 |
| 10/09/2026 17:03 | 4 | 81.87 |
| 10/09/2026 17:01 | 19 | 82.03 |
| 10/09/2026 17:01 | 18 | 82.04 |
| 10/09/2026 17:01 | 70 | 82.03 |
| 10/09/2026 17:01 | 25 | 81.965 |
| 10/09/2026 17:01 | 75 | 81.965 |
| 10/09/2026 17:00 | 7 | 82.05 |
| 10/09/2026 17:00 | 8 | 82.06 |
| 10/09/2026 17:00 | 19 | 82.06 |
| 10/09/2026 17:00 | 3 | 82.06 |
| 10/09/2026 17:00 | 73 | 82.06 |
| 10/09/2026 17:00 | 30 | 82.05 |
| 10/09/2026 17:00 | 2 | 82.03 |
| 10/09/2026 17:00 | 3 | 82.03 |
| 10/09/2026 17:00 | 7 | 81.96 |
| 10/09/2026 17:00 | 58 | 81.96 |
| 10/09/2026 16:57 | 2 | 81.78 |
| 10/09/2026 16:57 | 1 | 81.73 |
| 10/09/2026 16:57 | 2 | 81.77 |
| 10/09/2026 16:57 | 2 | 81.77 |
| 10/09/2026 16:57 | 2 | 81.75 |
| 10/09/2026 16:54 | 18 | 81.53 |
| 10/09/2026 16:54 | 18 | 81.57 |
| 10/09/2026 16:54 | 18 | 81.62 |
| 10/09/2026 16:50 | 2 | 81.73 |
| 10/09/2026 16:50 | 5 | 81.73 |
| 10/09/2026 16:50 | 3 | 81.73 |
| 10/09/2026 16:50 | 1 | 81.73 |
| 10/09/2026 16:50 | 96 | 81.73 |
| 10/09/2026 16:50 | 4 | 81.73 |
| 10/09/2026 16:50 | 100 | 81.73 |
| 10/09/2026 16:50 | 100 | 81.73 |
| 10/09/2026 16:50 | 100 | 81.72 |
| 10/09/2026 16:50 | 5 | 81.66 |
| 10/09/2026 16:25 | 3 | 81.37 |
| 10/09/2026 16:20 | 12 | 81.35 |
| 10/09/2026 16:20 | 4 | 81.36 |
| 10/09/2026 16:20 | 1 | 81.36 |
| 10/09/2026 16:20 | 24 | 81.36 |
| 10/09/2026 16:20 | 1 | 81.36 |
| 10/09/2026 16:20 | 58 | 81.36 |
| 10/09/2026 16:20 | 42 | 81.36 |
| 10/09/2026 16:20 | 100 | 81.37 |
| 10/09/2026 16:09 | 1 | 81.30 |
| 10/09/2026 16:09 | 100 | 81.30 |
| 10/09/2026 16:09 | 17 | 81.31 |
| 10/09/2026 16:08 | 1 | 81.56 |
| 10/09/2026 16:08 | 15 | 81.56 |
| 10/09/2026 16:08 | 1 | 81.57 |
| 10/09/2026 16:08 | 2 | 81.57 |
| 10/09/2026 16:08 | 3 | 81.57 |
| 10/09/2026 16:08 | 1 | 81.57 |
| 10/09/2026 16:04 | 100 | 81.865 |
| 10/09/2026 15:51 | 2 | 81.92 |
| 10/09/2026 15:51 | 3 | 82.02 |
| 10/09/2026 15:47 | 38 | 82.44 |
| 10/09/2026 15:47 | 898 | 82.13 |
| 10/09/2026 15:47 | 2 | 82.13 |
| 10/09/2026 15:47 | 25 | 82.06 |
| 10/09/2026 15:47 | 15 | 82.06 |
| 10/09/2026 15:47 | 20 | 82.06 |
| 10/09/2026 15:47 | 20 | 82.06 |
| 10/09/2026 15:47 | 69 | 82.07 |
| 10/09/2026 15:47 | 31 | 82.07 |
| 10/09/2026 15:47 | 20 | 82.07 |
| 10/09/2026 15:47 | 15 | 82.07 |
| 10/09/2026 15:47 | 1 | 82.07 |
| 10/09/2026 15:47 | 70 | 82.14 |
| 10/09/2026 15:47 | 12 | 82.30 |
| 10/09/2026 15:46 | 1 | 83.09 |
| 10/09/2026 15:45 | 1 | 83.10 |
| 10/09/2026 15:45 | 1 | 82.76 |
| 10/09/2026 15:44 | 1 | 83.11 |
| 10/09/2026 15:44 | 1 | 83.11 |
| 10/09/2026 15:43 | 1 | 83.11 |
| 10/09/2026 15:43 | 1 | 83.11 |
| 10/09/2026 15:43 | 1 | 83.11 |
| 10/09/2026 15:42 | 1 | 83.11 |
| 10/09/2026 15:41 | 1 | 83.10 |
| 10/09/2026 15:40 | 1 | 83.10 |
| 10/09/2026 15:40 | 1 | 83.10 |
| 10/09/2026 15:38 | 45 | 82.60 |
| 10/09/2026 15:38 | 100 | 82.60 |
| 10/09/2026 15:37 | 20 | 82.57 |
| 10/09/2026 15:36 | 3 | 82.59 |
| 10/09/2026 15:36 | 10 | 82.59 |
| 10/09/2026 15:36 | 85 | 82.38 |
| 10/09/2026 15:35 | 6 | 82.47 |
| 10/09/2026 15:35 | 10 | 82.47 |
| 10/09/2026 15:35 | 15 | 82.40 |
| 10/09/2026 15:34 | 10 | 82.44 |
| 10/09/2026 15:34 | 80 | 82.03 |
| 10/09/2026 15:34 | 6 | 82.27 |
| 10/09/2026 15:34 | 10 | 82.47 |
| 10/09/2026 15:33 | 6 | 82.51 |
| 10/09/2026 15:33 | 40 | 82.31 |
| 10/09/2026 15:33 | 6 | 82.45 |
| 10/09/2026 15:33 | 7 | 82.54 |
| 10/09/2026 15:33 | 70 | 82.53 |
| 10/09/2026 15:33 | 6 | 82.45 |
| 10/09/2026 15:32 | 102 | 82.53 |
| 10/09/2026 15:32 | 43 | 82.31 |
| 10/09/2026 15:32 | 57 | 82.31 |
| 10/09/2026 15:30 | 875 | 81.32 |
| 10/09/2026 15:30 | 875 | 81.32 |