Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.71
-0.36
(
-2.39% )
|
14.70
|
15,500 |
14.72
|
15,200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:10 | 1000 | 15.24 |
| 10/23/2024 16:10 | 100 | 15.18 |
| 10/23/2024 16:10 | 83 | 15.24 |
| 10/23/2024 16:10 | 678 | 15.24 |
| 10/23/2024 16:10 | 51 | 15.24 |
| 10/23/2024 16:10 | 15 | 15.24 |
| 10/23/2024 16:10 | 500 | 15.21 |
| 10/23/2024 16:10 | 500 | 15.18 |
| 10/23/2024 16:10 | 15 | 15.24 |
| 10/23/2024 16:10 | 75 | 15.24 |
| 10/23/2024 16:10 | 400 | 15.18 |
| 10/23/2024 16:10 | 100 | 15.17 |
| 10/23/2024 16:10 | 41 | 15.24 |
| 10/23/2024 16:10 | 600 | 15.08 |
| 10/23/2024 16:10 | 500 | 14.96 |
| 10/23/2024 16:10 | 60 | 15.24 |
| 10/23/2024 16:10 | 60 | 15.24 |
| 10/23/2024 16:10 | 1 | 15.24 |
| 10/23/2024 16:10 | 60 | 15.24 |
| 10/23/2024 16:10 | 100 | 15.18 |
| 10/23/2024 16:10 | 15 | 15.24 |
| 10/23/2024 16:10 | 400 | 15.18 |
| 10/23/2024 16:10 | 4 | 15.22 |
| 10/23/2024 16:10 | 338 | 15.21 |
| 10/23/2024 16:10 | 100 | 15.18 |
| 10/23/2024 16:10 | 15 | 15.24 |
| 10/23/2024 16:10 | 12 | 15.21 |
| 10/23/2024 16:10 | 400 | 15.18 |
| 10/23/2024 16:10 | 400 | 15.18 |
| 10/23/2024 16:10 | 100 | 15.17 |
| 10/23/2024 16:10 | 400 | 15.20 |
| 10/23/2024 16:10 | 658 | 15.19 |
| 10/23/2024 16:10 | 20 | 15.19 |
| 10/23/2024 16:10 | 339 | 15.18 |
| 10/23/2024 16:10 | 664 | 15.18 |
| 10/23/2024 16:10 | 400 | 15.18 |
| 10/23/2024 16:10 | 150 | 15.18 |
| 10/23/2024 16:10 | 12 | 15.18 |
| 10/23/2024 16:10 | 100 | 15.17 |
| 10/23/2024 16:10 | 300 | 15.17 |
| 10/23/2024 16:10 | 457 | 15.16 |
| 10/23/2024 16:10 | 400 | 15.08 |
| 10/23/2024 16:10 | 100 | 15.18 |
| 10/23/2024 16:10 | 0 | 14.71 |