Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:57:41
|
Bid Volume |
Ask
10/16/2026 -
21:57:41
|
Ask Volume |
|---|---|---|---|---|
|
0.892
-0.0381
(
-4.10% )
|
0.89
|
900 |
0.966
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.892 |
| 10/16/2026 23:20 | � | 0.892 |
| 10/16/2026 22:30 | � | 0.892 |
| 10/16/2026 22:00 | � | 0.892 |
| 10/16/2026 22:00 | 2 | 0.892 |
| 10/16/2026 21:59 | 200 | 0.9001 |
| 10/16/2026 21:08 | 400 | 0.89 |
| 10/16/2026 20:17 | 13 | 0.90 |
| 10/16/2026 20:16 | 500 | 0.90 |
| 10/16/2026 19:18 | 100 | 0.9069 |
| 10/16/2026 19:16 | 432 | 0.90 |
| 10/16/2026 19:15 | 255 | 0.90 |
| 10/16/2026 19:15 | 145 | 0.9001 |
| 10/16/2026 19:15 | 6800 | 0.90 |
| 10/16/2026 19:15 | 100 | 0.905 |
| 10/16/2026 19:15 | 137 | 0.9051 |
| 10/16/2026 19:15 | 163 | 0.9051 |
| 10/16/2026 18:52 | 100 | 0.9051 |
| 10/16/2026 18:52 | 100 | 0.9051 |
| 10/16/2026 18:48 | 2 | 0.9051 |
| 10/16/2026 18:13 | 200 | 0.915 |
| 10/16/2026 18:13 | 98 | 0.9149 |
| 10/16/2026 18:13 | 100 | 0.9136 |
| 10/16/2026 18:13 | 100 | 0.918 |
| 10/16/2026 16:40 | 147 | 0.93 |
| 10/16/2026 16:40 | 200 | 0.93 |
| 10/16/2026 16:40 | 2415 | 0.93 |
| 10/16/2026 16:39 | 300 | 0.93 |
| 10/16/2026 16:39 | 200 | 0.9299 |
| 10/16/2026 16:39 | 200 | 0.93 |
| 10/16/2026 16:39 | 100 | 0.931 |
| 10/16/2026 16:39 | 100 | 0.933 |
| 10/16/2026 16:36 | 100 | 0.93 |
| 10/16/2026 16:29 | 98 | 0.92 |
| 10/16/2026 16:29 | 2 | 0.92 |
| 10/16/2026 16:28 | 100 | 0.93 |
| 10/16/2026 16:21 | 25 | 0.94 |
| 10/16/2026 16:21 | 75 | 0.94 |
| 10/16/2026 16:20 | 100 | 0.93 |
| 10/16/2026 15:46 | 100 | 0.8606 |
| 10/16/2026 15:46 | 100 | 0.8606 |
| 10/16/2026 15:46 | 100 | 0.8606 |
| 10/16/2026 15:46 | 100 | 0.8606 |
| 10/16/2026 15:46 | 199 | 0.8606 |
| 10/16/2026 15:46 | 1 | 0.8866 |
| 10/16/2026 15:46 | 100 | 0.9006 |
| 10/16/2026 15:45 | 179 | 0.9266 |
| 10/16/2026 15:45 | 21 | 0.9266 |
| 10/16/2026 15:30 | 1 | 0.9224 |