Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:04:15
|
Bid
10/23/2024 -
15:06:58
|
Bid Volume |
Ask
10/23/2024 -
15:06:58
|
Ask Volume |
---|---|---|---|---|
139.52
-2.28
(
-1.61% )
|
139.36
|
100 |
139.63
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:04 | 40 | 139.36 |
10/23/2024 15:04 | 2 | 139.63 |
10/23/2024 15:04 | 3 | 139.4752 |
10/23/2024 15:04 | 1 | 139.5304 |
10/23/2024 15:04 | 100 | 139.50 |
10/23/2024 15:04 | 25 | 139.53 |
10/23/2024 15:03 | 23 | 139.50 |
10/23/2024 15:03 | 25 | 139.58 |
10/23/2024 15:03 | 25 | 139.56 |
10/23/2024 15:03 | 100 | 139.50 |
10/23/2024 15:03 | 1 | 139.62 |
10/23/2024 15:03 | 1 | 139.4869 |
10/23/2024 15:03 | 3 | 139.62 |
10/23/2024 15:03 | 3 | 139.62 |
10/23/2024 15:03 | 3 | 139.62 |
10/23/2024 15:03 | 25 | 139.58 |
10/23/2024 15:03 | 1 | 139.64 |
10/23/2024 15:03 | 25 | 139.60 |
10/23/2024 15:03 | 1 | 139.423 |
10/23/2024 15:03 | 2 | 139.472 |
10/23/2024 15:03 | 3 | 139.62 |
10/23/2024 15:03 | 3 | 139.62 |
10/23/2024 15:03 | 3 | 139.62 |
10/23/2024 15:03 | 3 | 139.62 |
10/23/2024 15:02 | 20 | 139.58 |
10/23/2024 15:02 | 25 | 139.61 |
10/23/2024 15:02 | 3 | 139.62 |
10/23/2024 15:02 | 3 | 139.62 |
10/23/2024 15:02 | 16 | 139.68 |
10/23/2024 15:02 | 84 | 139.68 |
10/23/2024 15:02 | 1 | 139.68 |
10/23/2024 15:02 | 25 | 139.62 |
10/23/2024 15:02 | 3 | 139.62 |
10/23/2024 15:02 | 3 | 139.62 |
10/23/2024 15:02 | 25 | 139.62 |
10/23/2024 15:02 | 3 | 139.62 |
10/23/2024 15:02 | 1 | 139.64 |
10/23/2024 15:02 | 3 | 139.62 |
10/23/2024 15:02 | 3 | 139.62 |
10/23/2024 15:02 | 10 | 139.64 |
10/23/2024 15:02 | 5 | 139.64 |
10/23/2024 15:02 | 67 | 139.57 |
10/23/2024 15:02 | 50 | 139.57 |
10/23/2024 15:02 | 5 | 139.59 |
10/23/2024 15:02 | 20 | 139.60 |
10/23/2024 15:02 | 100 | 139.60 |
10/23/2024 15:02 | 5 | 139.60 |
10/23/2024 15:02 | 6 | 139.57 |
10/23/2024 15:02 | 20 | 139.57 |
10/23/2024 15:02 | 5 | 139.57 |
10/23/2024 15:02 | 100 | 139.57 |
10/23/2024 15:02 | 5 | 139.57 |
10/23/2024 15:02 | 3 | 139.56 |
10/23/2024 15:02 | 112 | 139.56 |
10/23/2024 15:02 | 24 | 139.56 |
10/23/2024 15:02 | 1 | 138.951 |
10/23/2024 15:02 | 25 | 139.54 |
10/23/2024 15:02 | 25 | 139.54 |
10/23/2024 15:02 | 3 | 139.53 |
10/23/2024 15:02 | 3 | 139.53 |
10/23/2024 15:02 | 150 | 139.357265 |
10/23/2024 15:02 | 100 | 139.458 |
10/23/2024 15:02 | 19 | 139.57 |
10/23/2024 15:02 | 1 | 139.52 |
10/23/2024 15:02 | 10 | 139.46 |
10/23/2024 15:02 | 50 | 139.45 |
10/23/2024 15:02 | 100 | 139.43 |
10/23/2024 15:02 | 7 | 139.45 |
10/23/2024 15:02 | 6 | 139.50 |
10/23/2024 15:02 | 100 | 139.57 |
10/23/2024 15:02 | 5 | 139.38 |
10/23/2024 15:02 | 2 | 139.40 |
10/23/2024 15:02 | 100 | 139.40 |
10/23/2024 15:02 | 1 | 139.37 |
10/23/2024 15:02 | 7 | 139.36 |
10/23/2024 15:02 | 2 | 139.37 |
10/23/2024 15:02 | 1 | 139.37 |
10/23/2024 15:02 | 50 | 139.38 |
10/23/2024 15:02 | 100 | 139.36 |
10/23/2024 15:02 | 200 | 139.36 |
10/23/2024 15:02 | 5 | 139.36 |
10/23/2024 15:02 | 1 | 139.36 |
10/23/2024 15:02 | 6 | 139.36 |
10/23/2024 15:02 | 1 | 139.36 |
10/23/2024 15:02 | 1 | 139.3426 |
10/23/2024 15:02 | 2 | 139.36 |
10/23/2024 15:02 | 25 | 139.34 |
10/23/2024 15:02 | 25 | 139.34 |
10/23/2024 15:02 | 3 | 139.35 |
10/23/2024 15:02 | 33 | 139.34 |
10/23/2024 15:02 | 3 | 139.35 |
10/23/2024 15:02 | 2 | 139.37 |
10/23/2024 15:02 | 1 | 139.35 |
10/23/2024 15:01 | 10 | 139.3498 |
10/23/2024 15:01 | 5 | 139.343 |
10/23/2024 15:01 | 1 | 139.3005 |
10/23/2024 15:01 | 2 | 139.37 |
10/23/2024 15:01 | 60 | 139.37 |
10/23/2024 15:01 | 1 | 139.2957 |
10/23/2024 15:01 | 3 | 139.35 |
10/23/2024 15:01 | 25 | 139.34 |
10/23/2024 15:01 | 1 | 139.32 |
10/23/2024 15:01 | 4 | 139.38 |
10/23/2024 15:00 | 25 | 139.36 |
10/23/2024 15:00 | 25 | 139.36 |
10/23/2024 15:00 | 3 | 139.35 |
10/23/2024 15:00 | 3 | 139.35 |
10/23/2024 15:00 | 25 | 139.36 |
10/23/2024 15:00 | 25 | 139.36 |
10/23/2024 15:00 | 25 | 139.34 |
10/23/2024 15:00 | 3 | 139.35 |
10/23/2024 15:00 | 3 | 139.35 |
10/23/2024 15:00 | 3 | 139.35 |
10/23/2024 15:00 | 9 | 139.3065 |
10/23/2024 15:00 | 25 | 139.34 |
10/23/2024 15:00 | 5 | 139.25 |
10/23/2024 15:00 | 3 | 139.35 |
10/23/2024 15:00 | 3 | 139.35 |
10/23/2024 15:00 | 3 | 139.35 |
10/23/2024 15:00 | 3 | 139.35 |
10/23/2024 15:00 | 3 | 139.35 |
10/23/2024 15:00 | 100 | 138.8756 |
10/23/2024 15:00 | 100 | 139.24 |
10/23/2024 15:00 | 14 | 139.38 |
10/23/2024 15:00 | 4 | 139.43 |
10/23/2024 15:00 | 2 | 139.43 |
10/23/2024 15:00 | 1 | 139.44 |
10/23/2024 15:00 | 7 | 139.44 |
10/23/2024 15:00 | 7 | 139.38 |
10/23/2024 14:59 | 4 | 139.235 |
10/23/2024 14:59 | 1 | 139.2781 |
10/23/2024 14:59 | 4 | 139.36 |
10/23/2024 14:59 | 2 | 139.36 |
10/23/2024 14:59 | 2 | 139.235 |
10/23/2024 14:59 | 1 | 139.235 |
10/23/2024 14:59 | 1 | 139.235 |
10/23/2024 14:59 | 5 | 139.44 |
10/23/2024 14:59 | 100 | 139.44 |
10/23/2024 14:59 | 100 | 139.235 |
10/23/2024 14:59 | 65 | 139.235 |
10/23/2024 14:59 | 235 | 139.235 |
10/23/2024 14:59 | 11 | 139.235 |
10/23/2024 14:59 | 10 | 139.24 |
10/23/2024 14:59 | 2 | 139.3813 |
10/23/2024 14:59 | 4 | 139.3813 |