Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:31
|
Geld Volumen |
Brief
23.09.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
10.19
-0.62
(
-5.74% )
|
10.16
|
10'000 |
10.75
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 22 | 10.19 |
| 09/23/2026 22:00 | 3 | 10.19 |
| 09/23/2026 22:00 | 85 | 10.19 |
| 09/23/2026 22:00 | 6 | 10.19 |
| 09/23/2026 22:00 | 15 | 10.19 |
| 09/23/2026 22:00 | 26 | 10.19 |
| 09/23/2026 22:00 | 73 | 10.19 |
| 09/23/2026 22:00 | 43 | 10.19 |
| 09/23/2026 22:00 | 6 | 10.19 |
| 09/23/2026 22:00 | 3 | 10.19 |
| 09/23/2026 22:00 | 18 | 10.19 |
| 09/23/2026 22:00 | 35 | 10.19 |
| 09/23/2026 22:00 | 24 | 10.19 |
| 09/23/2026 22:00 | 14 | 10.19 |
| 09/23/2026 22:00 | 73 | 10.19 |
| 09/23/2026 22:00 | 97 | 10.19 |
| 09/23/2026 22:00 | 17 | 10.19 |
| 09/23/2026 22:00 | 300 | 10.19 |
| 09/23/2026 22:00 | 200 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 200 | 10.19 |
| 09/23/2026 22:00 | 600 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 1000 | 10.19 |
| 09/23/2026 22:00 | 200 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 300 | 10.19 |
| 09/23/2026 22:00 | 200 | 10.19 |
| 09/23/2026 22:00 | 500 | 10.19 |
| 09/23/2026 22:00 | 600 | 10.19 |
| 09/23/2026 22:00 | 900 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 200 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 1000 | 10.19 |
| 09/23/2026 22:00 | 1000 | 10.19 |
| 09/23/2026 22:00 | 600 | 10.19 |
| 09/23/2026 22:00 | 2300 | 10.19 |
| 09/23/2026 22:00 | 200 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 300 | 10.19 |
| 09/23/2026 22:00 | 400 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 400 | 10.19 |
| 09/23/2026 22:00 | 1300 | 10.19 |
| 09/23/2026 22:00 | 300 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 17000 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 2500 | 10.19 |
| 09/23/2026 22:00 | 100 | 10.19 |
| 09/23/2026 22:00 | 1400 | 10.19 |
| 09/23/2026 22:00 | 5400 | 10.19 |
| 09/23/2026 22:00 | 3500 | 10.19 |
| 09/23/2026 22:00 | 1900 | 10.19 |
| 09/23/2026 22:00 | 400 | 10.19 |
| 09/23/2026 22:00 | 800 | 10.19 |
| 09/23/2026 22:00 | 200 | 10.19 |
| 09/23/2026 22:00 | 200 | 10.19 |
| 09/23/2026 21:59 | 200 | 10.21 |
| 09/23/2026 21:59 | 100 | 10.19 |
| 09/23/2026 21:59 | 100 | 10.195 |
| 09/23/2026 21:59 | 100 | 10.195 |
| 09/23/2026 21:59 | 71 | 10.21 |
| 09/23/2026 21:59 | 100 | 10.20 |
| 09/23/2026 21:59 | 100 | 10.21 |
| 09/23/2026 21:59 | 100 | 10.21 |
| 09/23/2026 21:59 | 100 | 10.21 |
| 09/23/2026 21:59 | 600 | 10.21 |
| 09/23/2026 21:59 | 100 | 10.21 |
| 09/23/2026 21:59 | 100 | 10.21 |
| 09/23/2026 21:59 | 700 | 10.21 |
| 09/23/2026 21:59 | 100 | 10.20 |
| 09/23/2026 21:59 | 100 | 10.20 |
| 09/23/2026 21:59 | 100 | 10.21 |
| 09/23/2026 21:59 | 100 | 10.20 |
| 09/23/2026 21:59 | 86 | 10.22 |
| 09/23/2026 21:58 | 100 | 10.21 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.21 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.21 |
| 09/23/2026 21:58 | 100 | 10.205 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.205 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 200 | 10.20 |
| 09/23/2026 21:58 | 300 | 10.20 |
| 09/23/2026 21:58 | 300 | 10.20 |
| 09/23/2026 21:58 | 200 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 200 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.20 |
| 09/23/2026 21:58 | 100 | 10.19 |
| 09/23/2026 21:57 | 100 | 10.20 |
| 09/23/2026 21:57 | 100 | 10.19 |
| 09/23/2026 21:57 | 100 | 10.195 |
| 09/23/2026 21:57 | 100 | 10.195 |
| 09/23/2026 21:57 | 100 | 10.195 |
| 09/23/2026 21:57 | 100 | 10.19 |
| 09/23/2026 21:57 | 100 | 10.20 |
| 09/23/2026 21:57 | 100 | 10.20 |
| 09/23/2026 21:57 | 200 | 10.20 |
| 09/23/2026 21:57 | 99 | 10.18 |
| 09/23/2026 21:57 | 100 | 10.19 |
| 09/23/2026 21:57 | 100 | 10.19 |
| 09/23/2026 21:57 | 400 | 10.19 |
| 09/23/2026 21:57 | 100 | 10.19 |
| 09/23/2026 21:57 | 100 | 10.19 |
| 09/23/2026 21:57 | 100 | 10.18 |
| 09/23/2026 21:57 | 100 | 10.18 |
| 09/23/2026 21:57 | 100 | 10.18 |
| 09/23/2026 21:57 | 100 | 10.18 |
| 09/23/2026 21:57 | 300 | 10.18 |
| 09/23/2026 21:57 | 100 | 10.18 |
| 09/23/2026 21:57 | 200 | 10.18 |
| 09/23/2026 21:57 | 300 | 10.18 |
| 09/23/2026 21:57 | 100 | 10.18 |
| 09/23/2026 21:56 | 100 | 10.18 |
| 09/23/2026 21:56 | 100 | 10.18 |
| 09/23/2026 21:56 | 100 | 10.18 |
| 09/23/2026 21:56 | 100 | 10.175 |
| 09/23/2026 21:55 | 100 | 10.19 |
| 09/23/2026 21:55 | 100 | 10.18 |
| 09/23/2026 21:55 | 100 | 10.19 |
| 09/23/2026 21:54 | 100 | 10.195 |
| 09/23/2026 21:54 | 100 | 10.195 |
| 09/23/2026 21:53 | 100 | 10.195 |
| 09/23/2026 21:52 | 100 | 10.20 |
| 09/23/2026 21:52 | 100 | 10.20 |
| 09/23/2026 21:52 | 100 | 10.20 |
| 09/23/2026 21:52 | 100 | 10.20 |
| 09/23/2026 21:51 | 100 | 10.205 |
| 09/23/2026 21:51 | 100 | 10.20 |
| 09/23/2026 21:51 | 100 | 10.20 |
| 09/23/2026 21:51 | 100 | 10.20 |
| 09/23/2026 21:51 | 100 | 10.19 |
| 09/23/2026 21:51 | 100 | 10.19 |
| 09/23/2026 21:51 | 200 | 10.19 |
| 09/23/2026 21:51 | 100 | 10.19 |
| 09/23/2026 21:51 | 30 | 10.19 |
| 09/23/2026 21:51 | 96 | 10.20 |
| 09/23/2026 21:51 | 100 | 10.19 |
| 09/23/2026 21:51 | 100 | 10.20 |
| 09/23/2026 21:51 | 100 | 10.20 |
| 09/23/2026 21:51 | 100 | 10.20 |
| 09/23/2026 21:51 | 100 | 10.20 |
| 09/23/2026 21:51 | 100 | 10.205 |
| 09/23/2026 21:51 | 100 | 10.205 |
| 09/23/2026 21:51 | 100 | 10.21 |
| 09/23/2026 21:51 | 100 | 10.205 |
| 09/23/2026 21:50 | 100 | 10.205 |
| 09/23/2026 21:50 | 100 | 10.21 |
| 09/23/2026 21:50 | 100 | 10.20 |
| 09/23/2026 21:50 | 100 | 10.20 |
| 09/23/2026 21:50 | 100 | 10.20 |
| 09/23/2026 21:50 | 100 | 10.20 |
| 09/23/2026 21:50 | 100 | 10.20 |
| 09/23/2026 21:50 | 200 | 10.20 |
| 09/23/2026 21:50 | 100 | 10.20 |
| 09/23/2026 21:50 | 100 | 10.20 |
| 09/23/2026 21:48 | 100 | 10.19 |
| 09/23/2026 21:48 | 100 | 10.19 |
| 09/23/2026 21:46 | 100 | 10.18 |
| 09/23/2026 21:44 | 300 | 10.18 |
| 09/23/2026 21:44 | 200 | 10.18 |
| 09/23/2026 21:44 | 100 | 10.18 |
| 09/23/2026 21:44 | 100 | 10.18 |
| 09/23/2026 21:44 | 100 | 10.18 |
| 09/23/2026 21:43 | 200 | 10.18 |
| 09/23/2026 21:43 | 100 | 10.18 |
| 09/23/2026 21:43 | 100 | 10.18 |
| 09/23/2026 21:43 | 100 | 10.19 |
| 09/23/2026 21:43 | 100 | 10.19 |
| 09/23/2026 21:43 | 100 | 10.19 |
| 09/23/2026 21:43 | 100 | 10.19 |
| 09/23/2026 21:42 | 100 | 10.19 |
| 09/23/2026 21:37 | 300 | 10.20 |
| 09/23/2026 21:36 | 100 | 10.20 |
| 09/23/2026 21:36 | 100 | 10.21 |
| 09/23/2026 21:36 | 100 | 10.21 |
| 09/23/2026 21:35 | 100 | 10.20 |
| 09/23/2026 21:34 | 48 | 10.22 |
| 09/23/2026 21:31 | 100 | 10.21 |
| 09/23/2026 21:30 | 100 | 10.22 |
| 09/23/2026 21:30 | 100 | 10.22 |
| 09/23/2026 21:30 | 100 | 10.22 |
| 09/23/2026 21:30 | 100 | 10.22 |
| 09/23/2026 21:30 | 100 | 10.22 |
| 09/23/2026 21:30 | 100 | 10.22 |
| 09/23/2026 21:29 | 100 | 10.22 |
| 09/23/2026 21:29 | 100 | 10.22 |
| 09/23/2026 21:27 | 100 | 10.23 |
| 09/23/2026 21:27 | 100 | 10.23 |
| 09/23/2026 21:27 | 49 | 10.22 |
| 09/23/2026 21:27 | 100 | 10.225 |
| 09/23/2026 21:27 | 100 | 10.225 |
| 09/23/2026 21:27 | 100 | 10.22 |
| 09/23/2026 21:27 | 100 | 10.22 |
| 09/23/2026 21:21 | 1 | 10.22 |
| 09/23/2026 21:21 | 100 | 10.22 |
| 09/23/2026 21:21 | 100 | 10.22 |
| 09/23/2026 21:18 | 100 | 10.23 |
| 09/23/2026 21:18 | 100 | 10.22 |
| 09/23/2026 21:18 | 100 | 10.21 |
| 09/23/2026 21:18 | 100 | 10.21 |
| 09/23/2026 21:18 | 100 | 10.21 |
| 09/23/2026 21:18 | 100 | 10.21 |
| 09/23/2026 21:18 | 100 | 10.21 |
| 09/23/2026 21:18 | 100 | 10.21 |
| 09/23/2026 21:18 | 100 | 10.21 |
| 09/23/2026 21:18 | 100 | 10.21 |
| 09/23/2026 21:18 | 100 | 10.21 |
| 09/23/2026 21:16 | 100 | 10.20 |
| 09/23/2026 21:15 | 100 | 10.20 |
| 09/23/2026 21:14 | 10 | 10.21 |
| 09/23/2026 21:12 | 100 | 10.20 |
| 09/23/2026 21:12 | 100 | 10.20 |
| 09/23/2026 21:12 | 100 | 10.20 |
| 09/23/2026 21:09 | 100 | 10.19 |
| 09/23/2026 21:09 | 100 | 10.19 |
| 09/23/2026 21:09 | 100 | 10.19 |
| 09/23/2026 21:09 | 100 | 10.20 |
| 09/23/2026 21:07 | 100 | 10.19 |
| 09/23/2026 21:07 | 100 | 10.19 |
| 09/23/2026 21:07 | 100 | 10.19 |
| 09/23/2026 21:07 | 100 | 10.19 |
| 09/23/2026 21:07 | 100 | 10.19 |
| 09/23/2026 21:03 | 100 | 10.19 |
| 09/23/2026 21:01 | 100 | 10.20 |
| 09/23/2026 20:59 | 100 | 10.21 |
| 09/23/2026 20:59 | 100 | 10.21 |
| 09/23/2026 20:59 | 100 | 10.21 |
| 09/23/2026 20:59 | 100 | 10.21 |
| 09/23/2026 20:59 | 100 | 10.20 |
| 09/23/2026 20:59 | 100 | 10.20 |
| 09/23/2026 20:59 | 100 | 10.20 |
| 09/23/2026 20:58 | 100 | 10.18 |
| 09/23/2026 20:55 | 200 | 10.19 |
| 09/23/2026 20:55 | 100 | 10.20 |
| 09/23/2026 20:55 | 200 | 10.19 |
| 09/23/2026 20:55 | 100 | 10.19 |
| 09/23/2026 20:55 | 100 | 10.19 |
| 09/23/2026 20:55 | 100 | 10.19 |
| 09/23/2026 20:55 | 100 | 10.19 |
| 09/23/2026 20:55 | 200 | 10.19 |
| 09/23/2026 20:55 | 100 | 10.19 |
| 09/23/2026 20:55 | 100 | 10.19 |
| 09/23/2026 20:55 | 200 | 10.18 |
| 09/23/2026 20:55 | 100 | 10.18 |
| 09/23/2026 20:55 | 100 | 10.18 |
| 09/23/2026 20:55 | 100 | 10.18 |
| 09/23/2026 20:54 | 100 | 10.17 |
| 09/23/2026 20:54 | 100 | 10.17 |
| 09/23/2026 20:54 | 200 | 10.17 |
| 09/23/2026 20:54 | 100 | 10.17 |
| 09/23/2026 20:48 | 100 | 10.18 |
| 09/23/2026 20:44 | 100 | 10.19 |
| 09/23/2026 20:44 | 100 | 10.19 |
| 09/23/2026 20:44 | 100 | 10.19 |
| 09/23/2026 20:44 | 100 | 10.19 |
| 09/23/2026 20:43 | 100 | 10.19 |
| 09/23/2026 20:43 | 100 | 10.19 |
| 09/23/2026 20:43 | 100 | 10.19 |
| 09/23/2026 20:43 | 100 | 10.20 |
| 09/23/2026 20:43 | 100 | 10.20 |
| 09/23/2026 20:41 | 100 | 10.19 |
| 09/23/2026 20:37 | 100 | 10.19 |
| 09/23/2026 20:35 | 100 | 10.20 |
| 09/23/2026 20:34 | 100 | 10.205 |
| 09/23/2026 20:32 | 100 | 10.19 |
| 09/23/2026 20:21 | 100 | 10.22 |
| 09/23/2026 20:21 | 100 | 10.22 |
| 09/23/2026 20:20 | 100 | 10.22 |
| 09/23/2026 20:20 | 100 | 10.23 |
| 09/23/2026 20:20 | 100 | 10.23 |
| 09/23/2026 20:20 | 100 | 10.23 |
| 09/23/2026 20:18 | 100 | 10.24 |
| 09/23/2026 20:18 | 100 | 10.24 |
| 09/23/2026 20:17 | 100 | 10.23 |
| 09/23/2026 20:05 | 100 | 10.23 |
| 09/23/2026 20:05 | 100 | 10.23 |
| 09/23/2026 20:03 | 200 | 10.24 |
| 09/23/2026 20:00 | 100 | 10.24 |
| 09/23/2026 20:00 | 100 | 10.24 |
| 09/23/2026 20:00 | 100 | 10.24 |
| 09/23/2026 20:00 | 100 | 10.25 |
| 09/23/2026 20:00 | 800 | 10.25 |
| 09/23/2026 20:00 | 100 | 10.25 |
| 09/23/2026 19:58 | 100 | 10.24 |
| 09/23/2026 19:58 | 100 | 10.23 |
| 09/23/2026 19:58 | 100 | 10.23 |
| 09/23/2026 19:58 | 100 | 10.23 |
| 09/23/2026 19:58 | 100 | 10.23 |
| 09/23/2026 19:52 | 100 | 10.22 |
| 09/23/2026 19:52 | 100 | 10.22 |
| 09/23/2026 19:52 | 100 | 10.22 |
| 09/23/2026 19:52 | 100 | 10.22 |
| 09/23/2026 19:48 | 100 | 10.21 |
| 09/23/2026 19:48 | 100 | 10.21 |
| 09/23/2026 19:48 | 100 | 10.21 |
| 09/23/2026 19:48 | 100 | 10.21 |
| 09/23/2026 19:48 | 100 | 10.21 |
| 09/23/2026 19:48 | 100 | 10.21 |
| 09/23/2026 19:48 | 300 | 10.21 |
| 09/23/2026 19:48 | 200 | 10.21 |
| 09/23/2026 19:42 | 100 | 10.20 |
| 09/23/2026 19:42 | 100 | 10.19 |
| 09/23/2026 19:42 | 44 | 10.19 |
| 09/23/2026 19:42 | 100 | 10.19 |
| 09/23/2026 19:42 | 100 | 10.19 |
| 09/23/2026 19:40 | 100 | 10.18 |
| 09/23/2026 19:40 | 100 | 10.18 |
| 09/23/2026 19:40 | 100 | 10.16 |
| 09/23/2026 19:40 | 100 | 10.17 |
| 09/23/2026 19:40 | 100 | 10.17 |
| 09/23/2026 19:37 | 100 | 10.18 |
| 09/23/2026 19:37 | 100 | 10.18 |
| 09/23/2026 19:37 | 100 | 10.18 |
| 09/23/2026 19:37 | 100 | 10.18 |
| 09/23/2026 19:37 | 100 | 10.18 |
| 09/23/2026 19:32 | 45 | 10.21 |
| 09/23/2026 19:32 | 100 | 10.21 |
| 09/23/2026 19:32 | 100 | 10.21 |
| 09/23/2026 19:32 | 100 | 10.21 |
| 09/23/2026 19:32 | 100 | 10.21 |
| 09/23/2026 19:32 | 100 | 10.21 |
| 09/23/2026 19:30 | 100 | 10.22 |
| 09/23/2026 19:28 | 100 | 10.22 |
| 09/23/2026 19:26 | 100 | 10.22 |
| 09/23/2026 19:26 | 100 | 10.23 |
| 09/23/2026 19:26 | 100 | 10.23 |
| 09/23/2026 19:26 | 100 | 10.23 |
| 09/23/2026 19:24 | 100 | 10.22 |
| 09/23/2026 19:23 | 100 | 10.23 |
| 09/23/2026 19:22 | 100 | 10.21 |
| 09/23/2026 19:22 | 100 | 10.21 |
| 09/23/2026 19:22 | 100 | 10.21 |
| 09/23/2026 19:22 | 100 | 10.21 |
| 09/23/2026 19:22 | 200 | 10.21 |
| 09/23/2026 19:22 | 100 | 10.21 |
| 09/23/2026 19:20 | 100 | 10.21 |
| 09/23/2026 19:19 | 100 | 10.21 |
| 09/23/2026 19:18 | 100 | 10.21 |
| 09/23/2026 19:15 | 9 | 10.20 |
| 09/23/2026 19:15 | 100 | 10.20 |
| 09/23/2026 19:15 | 100 | 10.19 |
| 09/23/2026 19:15 | 100 | 10.19 |
| 09/23/2026 19:15 | 100 | 10.19 |
| 09/23/2026 19:13 | 100 | 10.18 |
| 09/23/2026 19:12 | 100 | 10.19 |
| 09/23/2026 19:12 | 100 | 10.19 |
| 09/23/2026 19:12 | 100 | 10.19 |
| 09/23/2026 19:10 | 100 | 10.20 |
| 09/23/2026 19:10 | 400 | 10.20 |
| 09/23/2026 19:09 | 100 | 10.21 |
| 09/23/2026 19:09 | 100 | 10.21 |
| 09/23/2026 19:08 | 100 | 10.21 |
| 09/23/2026 19:07 | 100 | 10.205 |
| 09/23/2026 19:07 | 100 | 10.21 |
| 09/23/2026 19:04 | 100 | 10.20 |
| 09/23/2026 19:04 | 100 | 10.20 |
| 09/23/2026 19:04 | 100 | 10.20 |
| 09/23/2026 19:04 | 100 | 10.20 |
| 09/23/2026 19:04 | 200 | 10.20 |
| 09/23/2026 19:04 | 100 | 10.20 |
| 09/23/2026 19:04 | 100 | 10.20 |
| 09/23/2026 19:04 | 100 | 10.18 |
| 09/23/2026 19:02 | 100 | 10.20 |
| 09/23/2026 19:02 | 100 | 10.20 |
| 09/23/2026 19:02 | 100 | 10.21 |
| 09/23/2026 19:02 | 2800 | 10.21 |
| 09/23/2026 19:02 | 1600 | 10.21 |
| 09/23/2026 19:02 | 100 | 10.22 |
| 09/23/2026 19:01 | 100 | 10.235 |
| 09/23/2026 19:00 | 200 | 10.25 |
| 09/23/2026 19:00 | 300 | 10.25 |
| 09/23/2026 19:00 | 100 | 10.25 |
| 09/23/2026 19:00 | 100 | 10.25 |
| 09/23/2026 19:00 | 100 | 10.26 |
| 09/23/2026 18:59 | 100 | 10.26 |
| 09/23/2026 18:59 | 100 | 10.26 |
| 09/23/2026 18:58 | 100 | 10.25 |
| 09/23/2026 18:57 | 100 | 10.25 |
| 09/23/2026 18:54 | 300 | 10.28 |
| 09/23/2026 18:54 | 200 | 10.28 |
| 09/23/2026 18:54 | 200 | 10.28 |
| 09/23/2026 18:54 | 200 | 10.27 |
| 09/23/2026 18:54 | 500 | 10.28 |
| 09/23/2026 18:54 | 200 | 10.265 |
| 09/23/2026 18:54 | 200 | 10.27 |
| 09/23/2026 18:54 | 100 | 10.27 |
| 09/23/2026 18:54 | 100 | 10.27 |
| 09/23/2026 18:54 | 200 | 10.26 |
| 09/23/2026 18:54 | 100 | 10.255 |
| 09/23/2026 18:54 | 100 | 10.26 |
| 09/23/2026 18:54 | 100 | 10.25 |
| 09/23/2026 18:54 | 100 | 10.24 |
| 09/23/2026 18:54 | 200 | 10.24 |
| 09/23/2026 18:54 | 100 | 10.24 |
| 09/23/2026 18:54 | 200 | 10.23 |
| 09/23/2026 18:54 | 100 | 10.23 |
| 09/23/2026 18:54 | 100 | 10.23 |
| 09/23/2026 18:52 | 200 | 10.22 |
| 09/23/2026 18:52 | 100 | 10.22 |
| 09/23/2026 18:52 | 200 | 10.22 |
| 09/23/2026 18:52 | 300 | 10.22 |
| 09/23/2026 18:52 | 200 | 10.22 |
| 09/23/2026 18:52 | 100 | 10.22 |
| 09/23/2026 18:52 | 200 | 10.22 |
| 09/23/2026 18:52 | 100 | 10.215 |
| 09/23/2026 18:52 | 100 | 10.22 |
| 09/23/2026 18:52 | 100 | 10.22 |
| 09/23/2026 18:51 | 300 | 10.21 |
| 09/23/2026 18:51 | 1700 | 10.21 |
| 09/23/2026 18:51 | 300 | 10.21 |
| 09/23/2026 18:51 | 1500 | 10.21 |
| 09/23/2026 18:51 | 100 | 10.21 |
| 09/23/2026 18:51 | 1700 | 10.21 |
| 09/23/2026 18:51 | 100 | 10.22 |
| 09/23/2026 18:50 | 100 | 10.225 |
| 09/23/2026 18:49 | 100 | 10.225 |
| 09/23/2026 18:49 | 100 | 10.225 |
| 09/23/2026 18:49 | 100 | 10.23 |
| 09/23/2026 18:47 | 100 | 10.24 |
| 09/23/2026 18:45 | 200 | 10.23 |
| 09/23/2026 18:45 | 200 | 10.23 |
| 09/23/2026 18:45 | 100 | 10.23 |
| 09/23/2026 18:45 | 700 | 10.23 |
| 09/23/2026 18:45 | 100 | 10.23 |
| 09/23/2026 18:45 | 100 | 10.23 |
| 09/23/2026 18:45 | 100 | 10.23 |
| 09/23/2026 18:45 | 100 | 10.24 |
| 09/23/2026 18:45 | 400 | 10.24 |
| 09/23/2026 18:44 | 100 | 10.25 |
| 09/23/2026 18:44 | 100 | 10.25 |
| 09/23/2026 18:44 | 100 | 10.26 |
| 09/23/2026 18:43 | 100 | 10.26 |
| 09/23/2026 18:42 | 100 | 10.25 |
| 09/23/2026 18:41 | 100 | 10.25 |
| 09/23/2026 18:40 | 100 | 10.25 |
| 09/23/2026 18:39 | 100 | 10.26 |
| 09/23/2026 18:37 | 100 | 10.26 |
| 09/23/2026 18:37 | 100 | 10.26 |
| 09/23/2026 18:36 | 100 | 10.25 |
| 09/23/2026 18:36 | 100 | 10.25 |
| 09/23/2026 18:36 | 100 | 10.25 |
| 09/23/2026 18:36 | 100 | 10.26 |
| 09/23/2026 18:36 | 200 | 10.26 |
| 09/23/2026 18:36 | 100 | 10.26 |
| 09/23/2026 18:35 | 100 | 10.25 |
| 09/23/2026 18:34 | 100 | 10.25 |
| 09/23/2026 18:33 | 100 | 10.26 |
| 09/23/2026 18:32 | 100 | 10.26 |
| 09/23/2026 18:31 | 100 | 10.25 |
| 09/23/2026 18:31 | 100 | 10.24 |
| 09/23/2026 18:31 | 100 | 10.24 |
| 09/23/2026 18:31 | 400 | 10.23 |
| 09/23/2026 18:31 | 100 | 10.23 |
| 09/23/2026 18:31 | 100 | 10.23 |
| 09/23/2026 18:31 | 100 | 10.23 |
| 09/23/2026 18:28 | 95 | 10.23 |
| 09/23/2026 18:27 | 100 | 10.22 |
| 09/23/2026 18:26 | 100 | 10.23 |
| 09/23/2026 18:24 | 100 | 10.22 |
| 09/23/2026 18:24 | 100 | 10.22 |
| 09/23/2026 18:24 | 100 | 10.22 |
| 09/23/2026 18:24 | 100 | 10.23 |
| 09/23/2026 18:24 | 100 | 10.23 |
| 09/23/2026 18:24 | 100 | 10.23 |
| 09/23/2026 18:24 | 100 | 10.23 |
| 09/23/2026 18:24 | 100 | 10.23 |
| 09/23/2026 18:24 | 100 | 10.23 |
| 09/23/2026 18:24 | 100 | 10.22 |
| 09/23/2026 18:24 | 100 | 10.22 |
| 09/23/2026 18:24 | 100 | 10.22 |
| 09/23/2026 18:24 | 100 | 10.22 |
| 09/23/2026 18:23 | 100 | 10.22 |
| 09/23/2026 18:22 | 100 | 10.22 |
| 09/23/2026 18:19 | 100 | 10.21 |
| 09/23/2026 18:19 | 200 | 10.21 |
| 09/23/2026 18:19 | 600 | 10.21 |
| 09/23/2026 18:19 | 200 | 10.21 |
| 09/23/2026 18:19 | 100 | 10.21 |
| 09/23/2026 18:19 | 100 | 10.21 |
| 09/23/2026 18:19 | 100 | 10.21 |
| 09/23/2026 18:19 | 100 | 10.23 |
| 09/23/2026 18:19 | 100 | 10.24 |
| 09/23/2026 18:19 | 100 | 10.24 |
| 09/23/2026 18:19 | 100 | 10.24 |
| 09/23/2026 18:19 | 100 | 10.24 |
| 09/23/2026 18:19 | 400 | 10.24 |
| 09/23/2026 18:18 | 100 | 10.23 |
| 09/23/2026 18:18 | 100 | 10.23 |
| 09/23/2026 18:18 | 100 | 10.24 |
| 09/23/2026 18:18 | 100 | 10.24 |
| 09/23/2026 18:18 | 100 | 10.24 |
| 09/23/2026 18:15 | 100 | 10.24 |
| 09/23/2026 18:11 | 100 | 10.24 |
| 09/23/2026 18:11 | 100 | 10.24 |
| 09/23/2026 18:11 | 100 | 10.25 |
| 09/23/2026 18:11 | 100 | 10.25 |
| 09/23/2026 18:11 | 100 | 10.25 |
| 09/23/2026 18:11 | 100 | 10.26 |
| 09/23/2026 18:11 | 100 | 10.26 |
| 09/23/2026 18:11 | 100 | 10.27 |
| 09/23/2026 18:10 | 100 | 10.26 |
| 09/23/2026 18:08 | 100 | 10.26 |
| 09/23/2026 18:07 | 100 | 10.26 |
| 09/23/2026 18:07 | 100 | 10.26 |
| 09/23/2026 18:07 | 100 | 10.25 |
| 09/23/2026 18:07 | 100 | 10.25 |
| 09/23/2026 18:07 | 100 | 10.26 |
| 09/23/2026 18:07 | 100 | 10.27 |
| 09/23/2026 18:07 | 100 | 10.27 |
| 09/23/2026 18:03 | 200 | 10.25 |
| 09/23/2026 18:03 | 100 | 10.25 |
| 09/23/2026 18:03 | 100 | 10.25 |
| 09/23/2026 18:01 | 200 | 10.25 |
| 09/23/2026 17:59 | 100 | 10.27 |
| 09/23/2026 17:59 | 100 | 10.27 |
| 09/23/2026 17:59 | 100 | 10.27 |
| 09/23/2026 17:58 | 100 | 10.26 |
| 09/23/2026 17:56 | 100 | 10.26 |
| 09/23/2026 17:56 | 100 | 10.26 |
| 09/23/2026 17:56 | 100 | 10.26 |
| 09/23/2026 17:56 | 100 | 10.26 |
| 09/23/2026 17:56 | 100 | 10.26 |
| 09/23/2026 17:55 | 100 | 10.26 |
| 09/23/2026 17:55 | 3200 | 10.26 |
| 09/23/2026 17:55 | 3200 | 10.26 |
| 09/23/2026 17:55 | 200 | 10.26 |
| 09/23/2026 17:55 | 100 | 10.26 |
| 09/23/2026 17:55 | 100 | 10.26 |
| 09/23/2026 17:55 | 100 | 10.26 |
| 09/23/2026 17:54 | 100 | 10.25 |
| 09/23/2026 17:54 | 100 | 10.25 |
| 09/23/2026 17:54 | 100 | 10.24 |
| 09/23/2026 17:54 | 100 | 10.24 |
| 09/23/2026 17:54 | 100 | 10.23 |
| 09/23/2026 17:54 | 100 | 10.23 |
| 09/23/2026 17:53 | 100 | 10.22 |
| 09/23/2026 17:53 | 100 | 10.22 |
| 09/23/2026 17:53 | 100 | 10.23 |
| 09/23/2026 17:53 | 100 | 10.23 |
| 09/23/2026 17:53 | 100 | 10.22 |
| 09/23/2026 17:53 | 100 | 10.22 |
| 09/23/2026 17:53 | 100 | 10.22 |
| 09/23/2026 17:53 | 100 | 10.22 |
| 09/23/2026 17:53 | 100 | 10.22 |
| 09/23/2026 17:53 | 100 | 10.22 |
| 09/23/2026 17:53 | 100 | 10.205 |
| 09/23/2026 17:53 | 100 | 10.205 |
| 09/23/2026 17:53 | 200 | 10.205 |
| 09/23/2026 17:53 | 200 | 10.205 |
| 09/23/2026 17:53 | 100 | 10.205 |
| 09/23/2026 17:53 | 100 | 10.20 |
| 09/23/2026 17:53 | 100 | 10.20 |
| 09/23/2026 17:53 | 100 | 10.20 |
| 09/23/2026 17:53 | 300 | 10.20 |
| 09/23/2026 17:53 | 300 | 10.20 |
| 09/23/2026 17:53 | 300 | 10.20 |
| 09/23/2026 17:53 | 300 | 10.20 |
| 09/23/2026 17:53 | 100 | 10.20 |
| 09/23/2026 17:53 | 100 | 10.20 |
| 09/23/2026 17:53 | 100 | 10.20 |
| 09/23/2026 17:53 | 100 | 10.19 |
| 09/23/2026 17:53 | 100 | 10.19 |
| 09/23/2026 17:53 | 100 | 10.19 |
| 09/23/2026 17:53 | 200 | 10.19 |
| 09/23/2026 17:53 | 200 | 10.19 |
| 09/23/2026 17:53 | 100 | 10.19 |
| 09/23/2026 17:53 | 600 | 10.19 |
| 09/23/2026 17:53 | 100 | 10.18 |
| 09/23/2026 17:53 | 100 | 10.19 |
| 09/23/2026 17:51 | 100 | 10.18 |
| 09/23/2026 17:51 | 100 | 10.19 |
| 09/23/2026 17:51 | 100 | 10.19 |
| 09/23/2026 17:51 | 100 | 10.19 |
| 09/23/2026 17:51 | 100 | 10.20 |
| 09/23/2026 17:51 | 100 | 10.20 |
| 09/23/2026 17:51 | 100 | 10.20 |
| 09/23/2026 17:51 | 100 | 10.20 |
| 09/23/2026 17:48 | 100 | 10.24 |
| 09/23/2026 17:48 | 100 | 10.24 |
| 09/23/2026 17:48 | 100 | 10.24 |
| 09/23/2026 17:47 | 100 | 10.25 |
| 09/23/2026 17:47 | 100 | 10.25 |
| 09/23/2026 17:46 | 100 | 10.255 |
| 09/23/2026 17:45 | 100 | 10.26 |
| 09/23/2026 17:45 | 100 | 10.27 |
| 09/23/2026 17:44 | 100 | 10.26 |
| 09/23/2026 17:44 | 200 | 10.26 |
| 09/23/2026 17:44 | 600 | 10.26 |
| 09/23/2026 17:43 | 100 | 10.25 |
| 09/23/2026 17:43 | 100 | 10.26 |
| 09/23/2026 17:43 | 100 | 10.26 |
| 09/23/2026 17:42 | 100 | 10.26 |
| 09/23/2026 17:42 | 100 | 10.26 |
| 09/23/2026 17:42 | 200 | 10.26 |
| 09/23/2026 17:42 | 100 | 10.26 |
| 09/23/2026 17:42 | 100 | 10.26 |
| 09/23/2026 17:42 | 100 | 10.26 |
| 09/23/2026 17:42 | 100 | 10.25 |
| 09/23/2026 17:42 | 100 | 10.26 |
| 09/23/2026 17:42 | 100 | 10.26 |
| 09/23/2026 17:41 | 100 | 10.27 |
| 09/23/2026 17:41 | 100 | 10.27 |
| 09/23/2026 17:41 | 100 | 10.26 |
| 09/23/2026 17:39 | 100 | 10.26 |
| 09/23/2026 17:39 | 100 | 10.27 |
| 09/23/2026 17:39 | 100 | 10.27 |
| 09/23/2026 17:39 | 100 | 10.27 |
| 09/23/2026 17:39 | 100 | 10.27 |
| 09/23/2026 17:39 | 100 | 10.27 |
| 09/23/2026 17:36 | 100 | 10.27 |
| 09/23/2026 17:36 | 100 | 10.29 |
| 09/23/2026 17:34 | 100 | 10.30 |
| 09/23/2026 17:34 | 100 | 10.30 |
| 09/23/2026 17:34 | 100 | 10.30 |
| 09/23/2026 17:31 | 100 | 10.31 |
| 09/23/2026 17:31 | 100 | 10.31 |
| 09/23/2026 17:31 | 100 | 10.31 |
| 09/23/2026 17:31 | 200 | 10.31 |
| 09/23/2026 17:30 | 100 | 10.32 |
| 09/23/2026 17:30 | 100 | 10.32 |
| 09/23/2026 17:30 | 100 | 10.32 |
| 09/23/2026 17:30 | 100 | 10.32 |
| 09/23/2026 17:30 | 100 | 10.32 |
| 09/23/2026 17:28 | 31 | 10.34 |
| 09/23/2026 17:28 | 100 | 10.34 |
| 09/23/2026 17:28 | 100 | 10.34 |
| 09/23/2026 17:28 | 100 | 10.34 |
| 09/23/2026 17:28 | 100 | 10.34 |
| 09/23/2026 17:27 | 100 | 10.35 |
| 09/23/2026 17:25 | 100 | 10.36 |
| 09/23/2026 17:24 | 100 | 10.35 |
| 09/23/2026 17:24 | 100 | 10.35 |
| 09/23/2026 17:24 | 100 | 10.35 |
| 09/23/2026 17:24 | 100 | 10.35 |
| 09/23/2026 17:22 | 100 | 10.34 |
| 09/23/2026 17:22 | 100 | 10.34 |
| 09/23/2026 17:22 | 100 | 10.34 |
| 09/23/2026 17:22 | 100 | 10.34 |
| 09/23/2026 17:22 | 100 | 10.34 |
| 09/23/2026 17:21 | 100 | 10.34 |
| 09/23/2026 17:21 | 100 | 10.34 |
| 09/23/2026 17:21 | 200 | 10.34 |
| 09/23/2026 17:21 | 100 | 10.34 |
| 09/23/2026 17:21 | 100 | 10.34 |
| 09/23/2026 17:21 | 100 | 10.34 |
| 09/23/2026 17:20 | 100 | 10.35 |
| 09/23/2026 17:20 | 100 | 10.35 |
| 09/23/2026 17:19 | 100 | 10.35 |
| 09/23/2026 17:16 | 1 | 10.36 |
| 09/23/2026 17:16 | 100 | 10.34 |
| 09/23/2026 17:16 | 100 | 10.33 |
| 09/23/2026 17:16 | 100 | 10.33 |
| 09/23/2026 17:16 | 100 | 10.33 |
| 09/23/2026 17:16 | 100 | 10.33 |
| 09/23/2026 17:16 | 100 | 10.33 |
| 09/23/2026 17:16 | 100 | 10.33 |
| 09/23/2026 17:11 | 100 | 10.32 |
| 09/23/2026 17:11 | 100 | 10.32 |
| 09/23/2026 17:11 | 100 | 10.32 |
| 09/23/2026 17:11 | 100 | 10.32 |
| 09/23/2026 17:11 | 200 | 10.32 |
| 09/23/2026 17:11 | 100 | 10.32 |
| 09/23/2026 17:11 | 100 | 10.33 |
| 09/23/2026 17:09 | 100 | 10.33 |
| 09/23/2026 17:09 | 100 | 10.33 |
| 09/23/2026 17:08 | 100 | 10.33 |
| 09/23/2026 17:08 | 100 | 10.33 |
| 09/23/2026 17:08 | 100 | 10.33 |
| 09/23/2026 17:08 | 100 | 10.32 |
| 09/23/2026 17:08 | 100 | 10.32 |
| 09/23/2026 17:08 | 100 | 10.32 |
| 09/23/2026 17:08 | 100 | 10.32 |
| 09/23/2026 17:04 | 100 | 10.31 |
| 09/23/2026 17:03 | 100 | 10.32 |
| 09/23/2026 17:03 | 100 | 10.32 |
| 09/23/2026 17:03 | 100 | 10.32 |
| 09/23/2026 17:03 | 100 | 10.32 |
| 09/23/2026 17:00 | 100 | 10.31 |
| 09/23/2026 17:00 | 100 | 10.31 |
| 09/23/2026 17:00 | 100 | 10.31 |
| 09/23/2026 17:00 | 100 | 10.31 |
| 09/23/2026 17:00 | 100 | 10.31 |
| 09/23/2026 17:00 | 200 | 10.32 |
| 09/23/2026 17:00 | 100 | 10.32 |
| 09/23/2026 17:00 | 100 | 10.32 |
| 09/23/2026 17:00 | 100 | 10.32 |
| 09/23/2026 16:58 | 100 | 10.33 |
| 09/23/2026 16:58 | 400 | 10.34 |
| 09/23/2026 16:56 | 100 | 10.33 |
| 09/23/2026 16:55 | 100 | 10.34 |
| 09/23/2026 16:55 | 100 | 10.34 |
| 09/23/2026 16:55 | 100 | 10.34 |
| 09/23/2026 16:55 | 100 | 10.36 |
| 09/23/2026 16:53 | 100 | 10.35 |
| 09/23/2026 16:53 | 100 | 10.34 |
| 09/23/2026 16:53 | 200 | 10.34 |
| 09/23/2026 16:53 | 100 | 10.34 |
| 09/23/2026 16:53 | 100 | 10.34 |
| 09/23/2026 16:53 | 200 | 10.32 |
| 09/23/2026 16:53 | 100 | 10.31 |
| 09/23/2026 16:53 | 100 | 10.31 |
| 09/23/2026 16:53 | 100 | 10.31 |
| 09/23/2026 16:53 | 100 | 10.30 |
| 09/23/2026 16:53 | 100 | 10.31 |
| 09/23/2026 16:52 | 100 | 10.31 |
| 09/23/2026 16:52 | 100 | 10.31 |
| 09/23/2026 16:51 | 100 | 10.31 |
| 09/23/2026 16:51 | 100 | 10.30 |
| 09/23/2026 16:51 | 100 | 10.30 |
| 09/23/2026 16:51 | 100 | 10.30 |
| 09/23/2026 16:51 | 200 | 10.30 |
| 09/23/2026 16:51 | 100 | 10.31 |
| 09/23/2026 16:51 | 100 | 10.31 |
| 09/23/2026 16:51 | 100 | 10.30 |
| 09/23/2026 16:51 | 100 | 10.30 |
| 09/23/2026 16:51 | 100 | 10.30 |
| 09/23/2026 16:51 | 100 | 10.30 |
| 09/23/2026 16:51 | 100 | 10.30 |
| 09/23/2026 16:51 | 100 | 10.30 |
| 09/23/2026 16:51 | 100 | 10.29 |
| 09/23/2026 16:51 | 200 | 10.29 |
| 09/23/2026 16:51 | 100 | 10.29 |
| 09/23/2026 16:51 | 100 | 10.29 |
| 09/23/2026 16:51 | 100 | 10.29 |
| 09/23/2026 16:51 | 200 | 10.27 |
| 09/23/2026 16:51 | 100 | 10.27 |
| 09/23/2026 16:50 | 100 | 10.26 |
| 09/23/2026 16:50 | 100 | 10.26 |
| 09/23/2026 16:50 | 100 | 10.26 |
| 09/23/2026 16:50 | 100 | 10.26 |
| 09/23/2026 16:50 | 100 | 10.27 |
| 09/23/2026 16:49 | 100 | 10.275 |
| 09/23/2026 16:48 | 100 | 10.275 |
| 09/23/2026 16:46 | 100 | 10.27 |
| 09/23/2026 16:46 | 100 | 10.27 |
| 09/23/2026 16:46 | 100 | 10.27 |
| 09/23/2026 16:46 | 100 | 10.27 |
| 09/23/2026 16:46 | 100 | 10.27 |
| 09/23/2026 16:44 | 100 | 10.29 |
| 09/23/2026 16:43 | 100 | 10.28 |
| 09/23/2026 16:38 | 100 | 10.28 |
| 09/23/2026 16:38 | 100 | 10.28 |
| 09/23/2026 16:38 | 100 | 10.28 |
| 09/23/2026 16:38 | 100 | 10.28 |
| 09/23/2026 16:38 | 100 | 10.28 |
| 09/23/2026 16:38 | 100 | 10.29 |
| 09/23/2026 16:38 | 100 | 10.29 |
| 09/23/2026 16:38 | 100 | 10.30 |
| 09/23/2026 16:38 | 100 | 10.30 |
| 09/23/2026 16:38 | 100 | 10.30 |
| 09/23/2026 16:38 | 100 | 10.31 |
| 09/23/2026 16:38 | 100 | 10.31 |
| 09/23/2026 16:38 | 100 | 10.31 |
| 09/23/2026 16:37 | 100 | 10.32 |
| 09/23/2026 16:37 | 300 | 10.32 |
| 09/23/2026 16:37 | 100 | 10.32 |
| 09/23/2026 16:37 | 100 | 10.33 |
| 09/23/2026 16:37 | 100 | 10.33 |
| 09/23/2026 16:37 | 100 | 10.33 |
| 09/23/2026 16:37 | 100 | 10.33 |
| 09/23/2026 16:37 | 100 | 10.33 |
| 09/23/2026 16:37 | 100 | 10.33 |
| 09/23/2026 16:37 | 100 | 10.32 |
| 09/23/2026 16:37 | 100 | 10.32 |
| 09/23/2026 16:37 | 100 | 10.32 |
| 09/23/2026 16:37 | 100 | 10.31 |
| 09/23/2026 16:37 | 100 | 10.31 |
| 09/23/2026 16:36 | 100 | 10.315 |
| 09/23/2026 16:34 | 100 | 10.315 |
| 09/23/2026 16:34 | 100 | 10.32 |
| 09/23/2026 16:34 | 100 | 10.32 |
| 09/23/2026 16:34 | 100 | 10.31 |
| 09/23/2026 16:34 | 600 | 10.31 |
| 09/23/2026 16:34 | 100 | 10.31 |
| 09/23/2026 16:34 | 100 | 10.29 |
| 09/23/2026 16:33 | 83 | 10.31 |
| 09/23/2026 16:32 | 100 | 10.30 |
| 09/23/2026 16:31 | 100 | 10.29 |
| 09/23/2026 16:31 | 100 | 10.29 |
| 09/23/2026 16:31 | 100 | 10.29 |
| 09/23/2026 16:28 | 100 | 10.29 |
| 09/23/2026 16:28 | 100 | 10.30 |
| 09/23/2026 16:28 | 100 | 10.30 |
| 09/23/2026 16:28 | 100 | 10.30 |
| 09/23/2026 16:25 | 100 | 10.32 |
| 09/23/2026 16:25 | 400 | 10.32 |
| 09/23/2026 16:25 | 100 | 10.32 |
| 09/23/2026 16:25 | 100 | 10.325 |
| 09/23/2026 16:24 | 100 | 10.30 |
| 09/23/2026 16:22 | 100 | 10.31 |
| 09/23/2026 16:22 | 100 | 10.31 |
| 09/23/2026 16:22 | 100 | 10.31 |
| 09/23/2026 16:22 | 100 | 10.31 |
| 09/23/2026 16:22 | 100 | 10.31 |
| 09/23/2026 16:22 | 100 | 10.31 |
| 09/23/2026 16:22 | 100 | 10.32 |
| 09/23/2026 16:22 | 100 | 10.32 |
| 09/23/2026 16:22 | 100 | 10.32 |
| 09/23/2026 16:22 | 100 | 10.32 |
| 09/23/2026 16:22 | 100 | 10.32 |
| 09/23/2026 16:22 | 100 | 10.32 |
| 09/23/2026 16:20 | 100 | 10.33 |
| 09/23/2026 16:19 | 100 | 10.33 |
| 09/23/2026 16:19 | 100 | 10.32 |
| 09/23/2026 16:19 | 100 | 10.32 |
| 09/23/2026 16:19 | 100 | 10.32 |
| 09/23/2026 16:17 | 100 | 10.34 |
| 09/23/2026 16:17 | 100 | 10.34 |
| 09/23/2026 16:17 | 100 | 10.35 |
| 09/23/2026 16:17 | 100 | 10.35 |
| 09/23/2026 16:17 | 100 | 10.35 |
| 09/23/2026 16:17 | 3000 | 10.35 |
| 09/23/2026 16:17 | 100 | 10.35 |
| 09/23/2026 16:17 | 2900 | 10.35 |
| 09/23/2026 16:17 | 100 | 10.35 |
| 09/23/2026 16:17 | 100 | 10.35 |
| 09/23/2026 16:14 | 400 | 10.36 |
| 09/23/2026 16:14 | 100 | 10.36 |
| 09/23/2026 16:14 | 600 | 10.36 |
| 09/23/2026 16:14 | 500 | 10.35 |
| 09/23/2026 16:14 | 100 | 10.36 |
| 09/23/2026 16:14 | 2900 | 10.35 |
| 09/23/2026 16:13 | 200 | 10.36 |
| 09/23/2026 16:13 | 100 | 10.36 |
| 09/23/2026 16:13 | 500 | 10.35 |
| 09/23/2026 16:13 | 100 | 10.35 |
| 09/23/2026 16:13 | 100 | 10.355 |
| 09/23/2026 16:13 | 100 | 10.35 |
| 09/23/2026 16:13 | 100 | 10.35 |
| 09/23/2026 16:13 | 100 | 10.36 |
| 09/23/2026 16:13 | 300 | 10.36 |
| 09/23/2026 16:12 | 100 | 10.36 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.35 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:12 | 100 | 10.34 |
| 09/23/2026 16:11 | 100 | 10.33 |
| 09/23/2026 16:11 | 100 | 10.33 |
| 09/23/2026 16:11 | 100 | 10.32 |
| 09/23/2026 16:11 | 100 | 10.33 |
| 09/23/2026 16:11 | 100 | 10.33 |
| 09/23/2026 16:11 | 100 | 10.33 |
| 09/23/2026 16:11 | 100 | 10.32 |
| 09/23/2026 16:11 | 100 | 10.32 |
| 09/23/2026 16:11 | 100 | 10.31 |
| 09/23/2026 16:10 | 100 | 10.32 |
| 09/23/2026 16:10 | 100 | 10.32 |
| 09/23/2026 16:10 | 100 | 10.33 |
| 09/23/2026 16:10 | 6300 | 10.33 |
| 09/23/2026 16:10 | 3700 | 10.33 |
| 09/23/2026 16:10 | 100 | 10.34 |
| 09/23/2026 16:10 | 100 | 10.34 |
| 09/23/2026 16:10 | 100 | 10.34 |
| 09/23/2026 16:10 | 100 | 10.34 |
| 09/23/2026 16:10 | 100 | 10.32 |
| 09/23/2026 16:10 | 100 | 10.33 |
| 09/23/2026 16:09 | 100 | 10.33 |
| 09/23/2026 16:09 | 100 | 10.33 |
| 09/23/2026 16:09 | 100 | 10.33 |
| 09/23/2026 16:09 | 100 | 10.33 |
| 09/23/2026 16:09 | 100 | 10.34 |
| 09/23/2026 16:09 | 100 | 10.34 |
| 09/23/2026 16:09 | 100 | 10.34 |
| 09/23/2026 16:09 | 100 | 10.35 |
| 09/23/2026 16:08 | 100 | 10.37 |
| 09/23/2026 16:08 | 100 | 10.37 |
| 09/23/2026 16:08 | 100 | 10.35 |
| 09/23/2026 16:08 | 100 | 10.35 |
| 09/23/2026 16:08 | 100 | 10.35 |
| 09/23/2026 16:08 | 100 | 10.34 |
| 09/23/2026 16:08 | 100 | 10.34 |
| 09/23/2026 16:07 | 100 | 10.33 |
| 09/23/2026 16:07 | 100 | 10.34 |
| 09/23/2026 16:05 | 100 | 10.35 |
| 09/23/2026 16:05 | 100 | 10.35 |
| 09/23/2026 16:05 | 100 | 10.35 |
| 09/23/2026 16:05 | 200 | 10.35 |
| 09/23/2026 16:05 | 100 | 10.35 |
| 09/23/2026 16:04 | 100 | 10.35 |
| 09/23/2026 16:04 | 100 | 10.35 |
| 09/23/2026 16:04 | 100 | 10.35 |
| 09/23/2026 16:04 | 100 | 10.35 |
| 09/23/2026 16:04 | 100 | 10.35 |
| 09/23/2026 16:04 | 800 | 10.34 |
| 09/23/2026 16:04 | 100 | 10.34 |
| 09/23/2026 16:04 | 600 | 10.34 |
| 09/23/2026 16:03 | 100 | 10.34 |
| 09/23/2026 16:03 | 100 | 10.34 |
| 09/23/2026 16:03 | 300 | 10.34 |
| 09/23/2026 16:03 | 100 | 10.34 |
| 09/23/2026 16:02 | 100 | 10.34 |
| 09/23/2026 16:02 | 200 | 10.35 |
| 09/23/2026 16:02 | 2000 | 10.35 |
| 09/23/2026 16:02 | 1500 | 10.35 |
| 09/23/2026 16:02 | 100 | 10.35 |
| 09/23/2026 16:02 | 100 | 10.35 |
| 09/23/2026 16:02 | 200 | 10.35 |
| 09/23/2026 16:02 | 100 | 10.37 |
| 09/23/2026 16:00 | 100 | 10.35 |
| 09/23/2026 16:00 | 200 | 10.34 |
| 09/23/2026 16:00 | 500 | 10.33 |
| 09/23/2026 16:00 | 400 | 10.33 |
| 09/23/2026 16:00 | 4600 | 10.33 |
| 09/23/2026 16:00 | 500 | 10.33 |
| 09/23/2026 16:00 | 100 | 10.33 |
| 09/23/2026 16:00 | 100 | 10.33 |
| 09/23/2026 16:00 | 300 | 10.33 |
| 09/23/2026 16:00 | 100 | 10.34 |
| 09/23/2026 15:59 | 100 | 10.35 |
| 09/23/2026 15:59 | 100 | 10.35 |
| 09/23/2026 15:59 | 100 | 10.34 |
| 09/23/2026 15:59 | 100 | 10.34 |
| 09/23/2026 15:59 | 100 | 10.34 |
| 09/23/2026 15:58 | 41 | 10.33 |
| 09/23/2026 15:58 | 100 | 10.35 |
| 09/23/2026 15:58 | 100 | 10.34 |
| 09/23/2026 15:58 | 100 | 10.34 |
| 09/23/2026 15:58 | 200 | 10.33 |
| 09/23/2026 15:58 | 100 | 10.32 |
| 09/23/2026 15:58 | 100 | 10.32 |
| 09/23/2026 15:55 | 100 | 10.30 |
| 09/23/2026 15:55 | 100 | 10.30 |
| 09/23/2026 15:54 | 4500 | 10.30 |
| 09/23/2026 15:54 | 1900 | 10.30 |
| 09/23/2026 15:54 | 3300 | 10.30 |
| 09/23/2026 15:54 | 100 | 10.30 |
| 09/23/2026 15:54 | 100 | 10.30 |
| 09/23/2026 15:54 | 200 | 10.30 |
| 09/23/2026 15:54 | 100 | 10.31 |
| 09/23/2026 15:54 | 100 | 10.30 |
| 09/23/2026 15:53 | 100 | 10.30 |
| 09/23/2026 15:53 | 100 | 10.29 |
| 09/23/2026 15:53 | 100 | 10.29 |
| 09/23/2026 15:53 | 100 | 10.29 |
| 09/23/2026 15:53 | 100 | 10.29 |
| 09/23/2026 15:53 | 100 | 10.29 |
| 09/23/2026 15:53 | 100 | 10.29 |
| 09/23/2026 15:53 | 100 | 10.305 |
| 09/23/2026 15:52 | 100 | 10.31 |
| 09/23/2026 15:51 | 100 | 10.30 |
| 09/23/2026 15:51 | 200 | 10.30 |
| 09/23/2026 15:51 | 100 | 10.29 |
| 09/23/2026 15:51 | 100 | 10.29 |
| 09/23/2026 15:51 | 7100 | 10.30 |
| 09/23/2026 15:51 | 2900 | 10.30 |
| 09/23/2026 15:51 | 100 | 10.31 |
| 09/23/2026 15:51 | 600 | 10.31 |
| 09/23/2026 15:50 | 100 | 10.34 |
| 09/23/2026 15:50 | 100 | 10.32 |
| 09/23/2026 15:49 | 100 | 10.31 |
| 09/23/2026 15:49 | 100 | 10.31 |
| 09/23/2026 15:49 | 100 | 10.30 |
| 09/23/2026 15:49 | 100 | 10.30 |
| 09/23/2026 15:48 | 100 | 10.29 |
| 09/23/2026 15:48 | 100 | 10.29 |
| 09/23/2026 15:48 | 100 | 10.28 |
| 09/23/2026 15:48 | 100 | 10.28 |
| 09/23/2026 15:48 | 100 | 10.28 |
| 09/23/2026 15:48 | 100 | 10.28 |
| 09/23/2026 15:47 | 100 | 10.27 |
| 09/23/2026 15:47 | 100 | 10.27 |
| 09/23/2026 15:47 | 100 | 10.27 |
| 09/23/2026 15:47 | 100 | 10.27 |
| 09/23/2026 15:47 | 100 | 10.27 |
| 09/23/2026 15:47 | 100 | 10.27 |
| 09/23/2026 15:47 | 100 | 10.26 |
| 09/23/2026 15:47 | 100 | 10.26 |
| 09/23/2026 15:47 | 200 | 10.26 |
| 09/23/2026 15:47 | 200 | 10.25 |
| 09/23/2026 15:47 | 700 | 10.25 |
| 09/23/2026 15:47 | 100 | 10.25 |
| 09/23/2026 15:47 | 100 | 10.25 |
| 09/23/2026 15:47 | 600 | 10.25 |
| 09/23/2026 15:47 | 100 | 10.24 |
| 09/23/2026 15:47 | 200 | 10.24 |
| 09/23/2026 15:47 | 100 | 10.24 |
| 09/23/2026 15:47 | 100 | 10.24 |
| 09/23/2026 15:47 | 100 | 10.25 |
| 09/23/2026 15:46 | 100 | 10.25 |
| 09/23/2026 15:46 | 100 | 10.25 |
| 09/23/2026 15:46 | 100 | 10.24 |
| 09/23/2026 15:46 | 100 | 10.21 |
| 09/23/2026 15:46 | 100 | 10.23 |
| 09/23/2026 15:46 | 100 | 10.24 |
| 09/23/2026 15:46 | 100 | 10.25 |
| 09/23/2026 15:46 | 100 | 10.25 |
| 09/23/2026 15:46 | 100 | 10.25 |
| 09/23/2026 15:46 | 7200 | 10.25 |
| 09/23/2026 15:46 | 2900 | 10.25 |
| 09/23/2026 15:46 | 100 | 10.27 |
| 09/23/2026 15:46 | 100 | 10.25 |
| 09/23/2026 15:46 | 100 | 10.26 |
| 09/23/2026 15:46 | 100 | 10.26 |
| 09/23/2026 15:46 | 100 | 10.27 |
| 09/23/2026 15:46 | 100 | 10.27 |
| 09/23/2026 15:46 | 100 | 10.27 |
| 09/23/2026 15:46 | 100 | 10.28 |
| 09/23/2026 15:46 | 100 | 10.28 |
| 09/23/2026 15:46 | 100 | 10.28 |
| 09/23/2026 15:46 | 100 | 10.28 |
| 09/23/2026 15:45 | 100 | 10.30 |
| 09/23/2026 15:45 | 100 | 10.30 |
| 09/23/2026 15:45 | 100 | 10.30 |
| 09/23/2026 15:45 | 100 | 10.30 |
| 09/23/2026 15:45 | 1400 | 10.30 |
| 09/23/2026 15:45 | 8600 | 10.30 |
| 09/23/2026 15:45 | 100 | 10.32 |
| 09/23/2026 15:45 | 100 | 10.33 |
| 09/23/2026 15:45 | 100 | 10.35 |
| 09/23/2026 15:44 | 100 | 10.34 |
| 09/23/2026 15:44 | 100 | 10.33 |
| 09/23/2026 15:44 | 100 | 10.33 |
| 09/23/2026 15:44 | 100 | 10.33 |
| 09/23/2026 15:44 | 100 | 10.33 |
| 09/23/2026 15:44 | 100 | 10.33 |
| 09/23/2026 15:44 | 100 | 10.32 |
| 09/23/2026 15:43 | 100 | 10.30 |
| 09/23/2026 15:43 | 100 | 10.28 |
| 09/23/2026 15:43 | 100 | 10.29 |
| 09/23/2026 15:43 | 100 | 10.29 |
| 09/23/2026 15:43 | 100 | 10.29 |
| 09/23/2026 15:43 | 100 | 10.29 |
| 09/23/2026 15:43 | 200 | 10.30 |
| 09/23/2026 15:43 | 200 | 10.30 |
| 09/23/2026 15:43 | 100 | 10.30 |
| 09/23/2026 15:42 | 100 | 10.32 |
| 09/23/2026 15:42 | 100 | 10.32 |
| 09/23/2026 15:42 | 100 | 10.32 |
| 09/23/2026 15:42 | 100 | 10.32 |
| 09/23/2026 15:42 | 7300 | 10.32 |
| 09/23/2026 15:42 | 100 | 10.315 |
| 09/23/2026 15:42 | 100 | 10.32 |
| 09/23/2026 15:42 | 100 | 10.31 |
| 09/23/2026 15:42 | 100 | 10.31 |
| 09/23/2026 15:42 | 100 | 10.31 |
| 09/23/2026 15:42 | 100 | 10.31 |
| 09/23/2026 15:42 | 200 | 10.31 |
| 09/23/2026 15:42 | 100 | 10.31 |
| 09/23/2026 15:42 | 200 | 10.31 |
| 09/23/2026 15:42 | 5 | 10.30 |
| 09/23/2026 15:42 | 100 | 10.30 |
| 09/23/2026 15:42 | 200 | 10.30 |
| 09/23/2026 15:42 | 100 | 10.30 |
| 09/23/2026 15:42 | 200 | 10.31 |
| 09/23/2026 15:41 | 100 | 10.32 |
| 09/23/2026 15:41 | 100 | 10.34 |
| 09/23/2026 15:41 | 100 | 10.345 |
| 09/23/2026 15:41 | 100 | 10.35 |
| 09/23/2026 15:41 | 100 | 10.34 |
| 09/23/2026 15:41 | 100 | 10.34 |
| 09/23/2026 15:41 | 100 | 10.33 |
| 09/23/2026 15:41 | 100 | 10.33 |
| 09/23/2026 15:41 | 100 | 10.33 |
| 09/23/2026 15:40 | 200 | 10.31 |
| 09/23/2026 15:40 | 100 | 10.31 |
| 09/23/2026 15:40 | 100 | 10.32 |
| 09/23/2026 15:40 | 100 | 10.33 |
| 09/23/2026 15:40 | 100 | 10.33 |
| 09/23/2026 15:40 | 100 | 10.33 |
| 09/23/2026 15:40 | 100 | 10.33 |
| 09/23/2026 15:40 | 1600 | 10.33 |
| 09/23/2026 15:40 | 1600 | 10.33 |
| 09/23/2026 15:40 | 100 | 10.35 |
| 09/23/2026 15:40 | 100 | 10.35 |
| 09/23/2026 15:39 | 100 | 10.34 |
| 09/23/2026 15:39 | 5400 | 10.33 |
| 09/23/2026 15:39 | 100 | 10.33 |
| 09/23/2026 15:39 | 1300 | 10.33 |
| 09/23/2026 15:39 | 100 | 10.33 |
| 09/23/2026 15:39 | 100 | 10.345 |
| 09/23/2026 15:39 | 100 | 10.33 |
| 09/23/2026 15:39 | 100 | 10.34 |
| 09/23/2026 15:39 | 100 | 10.34 |
| 09/23/2026 15:39 | 100 | 10.35 |
| 09/23/2026 15:39 | 100 | 10.35 |
| 09/23/2026 15:39 | 700 | 10.35 |
| 09/23/2026 15:39 | 200 | 10.35 |
| 09/23/2026 15:38 | 100 | 10.365 |
| 09/23/2026 15:37 | 100 | 10.365 |
| 09/23/2026 15:37 | 100 | 10.36 |
| 09/23/2026 15:37 | 100 | 10.36 |
| 09/23/2026 15:37 | 100 | 10.36 |
| 09/23/2026 15:37 | 100 | 10.36 |
| 09/23/2026 15:37 | 100 | 10.36 |
| 09/23/2026 15:36 | 200 | 10.33 |
| 09/23/2026 15:36 | 200 | 10.33 |
| 09/23/2026 15:36 | 100 | 10.34 |
| 09/23/2026 15:36 | 100 | 10.34 |
| 09/23/2026 15:36 | 100 | 10.35 |
| 09/23/2026 15:36 | 100 | 10.35 |
| 09/23/2026 15:36 | 100 | 10.36 |
| 09/23/2026 15:36 | 100 | 10.36 |
| 09/23/2026 15:36 | 100 | 10.37 |
| 09/23/2026 15:36 | 100 | 10.37 |
| 09/23/2026 15:36 | 100 | 10.38 |
| 09/23/2026 15:36 | 100 | 10.38 |
| 09/23/2026 15:36 | 400 | 10.38 |
| 09/23/2026 15:36 | 6400 | 10.38 |
| 09/23/2026 15:36 | 200 | 10.38 |
| 09/23/2026 15:36 | 1300 | 10.38 |
| 09/23/2026 15:35 | 200 | 10.39 |
| 09/23/2026 15:35 | 100 | 10.40 |
| 09/23/2026 15:35 | 100 | 10.40 |
| 09/23/2026 15:35 | 100 | 10.40 |
| 09/23/2026 15:35 | 100 | 10.40 |
| 09/23/2026 15:35 | 1700 | 10.38 |
| 09/23/2026 15:35 | 300 | 10.37 |
| 09/23/2026 15:35 | 100 | 10.36 |
| 09/23/2026 15:35 | 200 | 10.37 |
| 09/23/2026 15:35 | 100 | 10.37 |
| 09/23/2026 15:35 | 100 | 10.38 |
| 09/23/2026 15:34 | 100 | 10.38 |
| 09/23/2026 15:33 | 100 | 10.415 |
| 09/23/2026 15:32 | 100 | 10.45 |
| 09/23/2026 15:32 | 100 | 10.49 |
| 09/23/2026 15:31 | 100 | 10.51 |
| 09/23/2026 15:31 | 100 | 10.51 |
| 09/23/2026 15:31 | 100 | 10.51 |
| 09/23/2026 15:31 | 100 | 10.51 |
| 09/23/2026 15:30 | 100 | 10.55 |
| 09/23/2026 15:30 | 100 | 10.53 |
| 09/23/2026 15:30 | 100 | 10.57 |
| 09/23/2026 15:30 | 400 | 10.57 |
| 09/23/2026 15:30 | 100 | 10.57 |
| 09/23/2026 15:30 | 100 | 10.57 |
| 09/23/2026 15:30 | 100 | 10.58 |
| 09/23/2026 15:30 | 20 | 10.56 |
| 09/23/2026 15:30 | 20 | 10.56 |
| 09/23/2026 15:30 | 15 | 10.56 |
| 09/23/2026 15:30 | 10 | 10.56 |
| 09/23/2026 15:30 | 200 | 10.56 |
| 09/23/2026 15:30 | 200 | 10.56 |
| 09/23/2026 15:30 | 100 | 10.56 |
| 09/23/2026 15:30 | 100 | 10.56 |
| 09/23/2026 15:30 | 200 | 10.56 |
| 09/23/2026 15:30 | 100 | 10.56 |