Solaris Res Rg
SLS
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.07.2026 - 23:00:00
Geld
03.07.2026 - 22:10:10
Geld
Volumen 		Brief
03.07.2026 - 22:10:10
Brief
Volumen
12.36
+0.29 ( +2.40% )
12.30
300
12.75
100
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2026 22:00 1 12.36
07/03/2026 22:00 1 12.36
07/03/2026 22:00 22 12.36
07/03/2026 22:00 62 12.36
07/03/2026 22:00 1 12.36
07/03/2026 22:00 300 12.36
07/03/2026 22:00 500 12.36
07/03/2026 22:00 200 12.36
07/03/2026 22:00 1000 12.36
07/03/2026 22:00 600 12.36
07/03/2026 22:00 100 12.36
07/03/2026 22:00 100 12.36
07/03/2026 22:00 100 12.36
07/03/2026 22:00 200 12.36
07/03/2026 22:00 500 12.36
07/03/2026 22:00 200 12.36
07/03/2026 22:00 200 12.36
07/03/2026 21:59 100 12.36
07/03/2026 21:59 300 12.38
07/03/2026 21:59 100 12.38
07/03/2026 21:59 100 12.38
07/03/2026 21:59 24 12.38
07/03/2026 21:59 100 12.41
07/03/2026 21:59 100 12.41
07/03/2026 21:59 100 12.41
07/03/2026 21:59 200 12.40
07/03/2026 21:59 200 12.40
07/03/2026 21:59 100 12.39
07/03/2026 21:59 100 12.39
07/03/2026 21:59 100 12.39
07/03/2026 21:59 300 12.39
07/03/2026 21:59 100 12.39
07/03/2026 21:59 100 12.40
07/03/2026 21:59 100 12.39
07/03/2026 21:58 100 12.39
07/03/2026 21:58 100 12.40
07/03/2026 21:58 100 12.40
07/03/2026 21:58 100 12.39
07/03/2026 21:58 100 12.40
07/03/2026 21:58 400 12.39
07/03/2026 21:58 20 12.39
07/03/2026 21:58 100 12.40
07/03/2026 21:58 100 12.39
07/03/2026 21:58 100 12.40
07/03/2026 21:58 100 12.39
07/03/2026 21:58 100 12.39
07/03/2026 21:58 300 12.39
07/03/2026 21:58 100 12.39
07/03/2026 21:57 100 12.40
07/03/2026 21:57 100 12.40
07/03/2026 21:56 100 12.40
07/03/2026 21:56 100 12.39
07/03/2026 21:55 100 12.39
07/03/2026 21:53 100 12.39
07/03/2026 21:53 100 12.39
07/03/2026 21:53 100 12.39
07/03/2026 21:53 100 12.39
07/03/2026 21:53 200 12.39
07/03/2026 21:52 100 12.37
07/03/2026 21:50 100 12.38
07/03/2026 21:50 200 12.38
07/03/2026 21:50 100 12.39
07/03/2026 21:50 1300 12.39
07/03/2026 21:50 200 12.39
07/03/2026 21:50 100 12.39
07/03/2026 21:50 100 12.39
07/03/2026 21:50 100 12.39
07/03/2026 21:50 100 12.39
07/03/2026 21:50 100 12.39
07/03/2026 21:50 500 12.39
07/03/2026 21:39 100 12.39
07/03/2026 21:39 300 12.39
07/03/2026 21:39 200 12.39
07/03/2026 21:39 100 12.39
07/03/2026 21:39 100 12.39
07/03/2026 21:39 100 12.39
07/03/2026 21:39 200 12.39
07/03/2026 21:39 100 12.39
07/03/2026 21:39 100 12.39
07/03/2026 21:39 100 12.38
07/03/2026 21:37 100 12.38
07/03/2026 21:37 100 12.38
07/03/2026 21:36 100 12.37
07/03/2026 21:36 100 12.38
07/03/2026 21:36 100 12.38
07/03/2026 21:36 100 12.38
07/03/2026 21:36 100 12.38
07/03/2026 21:29 100 12.37
07/03/2026 21:29 74 12.37
07/03/2026 21:22 100 12.39
07/03/2026 21:22 300 12.39
07/03/2026 21:22 100 12.39
07/03/2026 21:22 100 12.39
07/03/2026 21:22 100 12.39
07/03/2026 21:20 200 12.39
07/03/2026 21:19 100 12.39
07/03/2026 21:19 100 12.39
07/03/2026 21:19 100 12.39
07/03/2026 21:19 100 12.39
07/03/2026 21:19 100 12.39
07/03/2026 21:19 100 12.39
07/03/2026 21:19 100 12.39
07/03/2026 21:19 100 12.39
07/03/2026 21:19 700 12.39
07/03/2026 21:18 100 12.37
07/03/2026 21:16 100 12.37
07/03/2026 21:15 100 12.37
07/03/2026 21:15 100 12.37
07/03/2026 21:11 100 12.37
07/03/2026 21:10 100 12.37
07/03/2026 21:09 100 12.37
07/03/2026 21:07 400 12.37
07/03/2026 21:07 100 12.37
07/03/2026 21:07 100 12.37
07/03/2026 21:07 100 12.37
07/03/2026 21:04 100 12.38
07/03/2026 21:04 100 12.38
07/03/2026 21:03 200 12.39
07/03/2026 21:03 200 12.39
07/03/2026 21:03 100 12.39
07/03/2026 20:49 100 12.39
07/03/2026 20:49 100 12.38
07/03/2026 20:49 200 12.38
07/03/2026 20:46 100 12.39
07/03/2026 20:46 100 12.39
07/03/2026 20:46 100 12.39
07/03/2026 20:46 100 12.39
07/03/2026 20:46 100 12.39
07/03/2026 20:46 100 12.39
07/03/2026 20:35 100 12.38
07/03/2026 20:33 100 12.36
07/03/2026 20:33 100 12.37
07/03/2026 20:33 200 12.37
07/03/2026 20:33 100 12.37
07/03/2026 20:30 100 12.39
07/03/2026 20:29 100 12.40
07/03/2026 20:24 80 12.37
07/03/2026 20:24 100 12.37
07/03/2026 20:24 100 12.37
07/03/2026 20:24 100 12.37
07/03/2026 20:24 200 12.37
07/03/2026 20:11 200 12.35
07/03/2026 20:11 100 12.35
07/03/2026 20:02 100 12.33
07/03/2026 20:02 100 12.33
07/03/2026 20:02 100 12.33
07/03/2026 20:02 100 12.34
07/03/2026 20:02 100 12.34
07/03/2026 20:02 100 12.34
07/03/2026 20:02 100 12.34
07/03/2026 20:02 200 12.34
07/03/2026 20:02 900 12.34
07/03/2026 19:59 100 12.36
07/03/2026 19:56 200 12.34
07/03/2026 19:56 100 12.34
07/03/2026 19:56 100 12.34
07/03/2026 19:56 100 12.34
07/03/2026 19:56 100 12.34
07/03/2026 19:51 100 12.32
07/03/2026 19:49 100 12.32
07/03/2026 19:49 100 12.32
07/03/2026 19:49 100 12.32
07/03/2026 19:46 200 12.33
07/03/2026 19:46 100 12.33
07/03/2026 19:46 100 12.33
07/03/2026 19:46 100 12.33
07/03/2026 19:46 100 12.33
07/03/2026 19:46 100 12.33
07/03/2026 19:45 200 12.35
07/03/2026 19:45 100 12.35
07/03/2026 19:45 100 12.35
07/03/2026 19:45 100 12.35
07/03/2026 19:45 100 12.35
07/03/2026 19:45 100 12.35
07/03/2026 19:45 100 12.35
07/03/2026 19:45 100 12.35
07/03/2026 19:45 1300 12.35
07/03/2026 19:40 100 12.36
07/03/2026 19:40 100 12.35
07/03/2026 19:40 100 12.35
07/03/2026 19:40 100 12.35
07/03/2026 19:40 100 12.35
07/03/2026 19:30 100 12.35
07/03/2026 19:30 100 12.35
07/03/2026 19:30 100 12.35
07/03/2026 19:16 100 12.32
07/03/2026 19:16 100 12.32
07/03/2026 19:16 100 12.32
07/03/2026 19:16 100 12.32
07/03/2026 19:16 100 12.32
07/03/2026 19:08 100 12.32
07/03/2026 19:07 100 12.35
07/03/2026 18:56 100 12.34
07/03/2026 18:56 100 12.34
07/03/2026 18:55 100 12.35
07/03/2026 18:55 100 12.35
07/03/2026 18:50 100 12.35
07/03/2026 18:50 200 12.37
07/03/2026 18:49 100 12.37
07/03/2026 18:47 100 12.34
07/03/2026 18:45 100 12.35
07/03/2026 18:45 100 12.35
07/03/2026 18:45 100 12.31
07/03/2026 18:34 100 12.34
07/03/2026 18:30 100 12.31
07/03/2026 18:30 200 12.32
07/03/2026 18:30 100 12.32
07/03/2026 18:29 100 12.33
07/03/2026 18:29 100 12.33
07/03/2026 18:29 100 12.33
07/03/2026 18:29 100 12.33
07/03/2026 18:29 100 12.33
07/03/2026 18:29 100 12.33
07/03/2026 18:29 100 12.33
07/03/2026 18:07 100 12.36
07/03/2026 18:07 100 12.34
07/03/2026 18:07 100 12.35
07/03/2026 18:07 100 12.35
07/03/2026 18:07 200 12.35
07/03/2026 18:07 200 12.35
07/03/2026 18:07 100 12.35
07/03/2026 18:04 100 12.33
07/03/2026 18:03 100 12.34
07/03/2026 18:01 100 12.34
07/03/2026 17:51 100 12.35
07/03/2026 17:49 100 12.37
07/03/2026 17:48 100 12.37
07/03/2026 17:42 100 12.35
07/03/2026 17:42 100 12.35
07/03/2026 17:42 100 12.35
07/03/2026 17:42 100 12.36
07/03/2026 17:42 100 12.36
07/03/2026 17:42 100 12.36
07/03/2026 17:40 200 12.37
07/03/2026 17:40 100 12.37
07/03/2026 17:38 100 12.38
07/03/2026 17:38 100 12.38
07/03/2026 17:38 100 12.38
07/03/2026 17:38 100 12.38
07/03/2026 17:38 100 12.40
07/03/2026 17:22 100 12.39
07/03/2026 17:22 100 12.38
07/03/2026 17:22 100 12.38
07/03/2026 17:22 100 12.38
07/03/2026 17:19 100 12.38
07/03/2026 17:19 100 12.38
07/03/2026 17:19 100 12.38
07/03/2026 17:19 100 12.38
07/03/2026 17:18 100 12.39
07/03/2026 17:18 100 12.39
07/03/2026 17:18 100 12.39
07/03/2026 17:18 300 12.39
07/03/2026 17:18 100 12.39
07/03/2026 17:13 800 12.40
07/03/2026 17:13 200 12.40
07/03/2026 17:08 100 12.40
07/03/2026 17:08 100 12.41
07/03/2026 17:08 100 12.40
07/03/2026 17:08 100 12.40
07/03/2026 17:08 100 12.40
07/03/2026 17:07 100 12.38
07/03/2026 17:07 100 12.38
07/03/2026 17:06 100 12.37
07/03/2026 17:01 100 12.37
07/03/2026 17:01 100 12.37
07/03/2026 17:01 100 12.38
07/03/2026 17:01 100 12.38
07/03/2026 17:01 100 12.38
07/03/2026 17:01 100 12.38
07/03/2026 17:01 100 12.38
07/03/2026 16:52 100 12.40
07/03/2026 16:52 100 12.40
07/03/2026 16:50 100 12.38
07/03/2026 16:50 100 12.38
07/03/2026 16:50 200 12.39
07/03/2026 16:49 100 12.40
07/03/2026 16:49 100 12.41
07/03/2026 16:49 100 12.41
07/03/2026 16:42 100 12.38
07/03/2026 16:42 100 12.38
07/03/2026 16:40 100 12.39
07/03/2026 16:40 100 12.40
07/03/2026 16:40 100 12.40
07/03/2026 16:40 100 12.40
07/03/2026 16:40 100 12.40
07/03/2026 16:40 200 12.40
07/03/2026 16:39 100 12.40
07/03/2026 16:38 100 12.42
07/03/2026 16:36 100 12.42
07/03/2026 16:36 100 12.42
07/03/2026 16:36 100 12.42
07/03/2026 16:36 100 12.42
07/03/2026 16:36 100 12.42
07/03/2026 16:36 100 12.44
07/03/2026 16:32 200 12.43
07/03/2026 16:32 100 12.43
07/03/2026 16:32 200 12.43
07/03/2026 16:32 100 12.43
07/03/2026 16:32 100 12.43
07/03/2026 16:31 100 12.43
07/03/2026 16:31 100 12.43
07/03/2026 16:29 100 12.45
07/03/2026 16:28 100 12.46
07/03/2026 16:28 100 12.46
07/03/2026 16:28 100 12.46
07/03/2026 16:28 100 12.46
07/03/2026 16:27 100 12.48
07/03/2026 16:27 100 12.48
07/03/2026 16:27 100 12.48
07/03/2026 16:27 200 12.49
07/03/2026 16:27 100 12.49
07/03/2026 16:25 1 12.50
07/03/2026 16:25 100 12.51
07/03/2026 16:22 100 12.495
07/03/2026 16:20 100 12.48
07/03/2026 16:20 100 12.48
07/03/2026 16:20 700 12.495
07/03/2026 16:19 100 12.49
07/03/2026 16:19 100 12.49
07/03/2026 16:18 48 12.50
07/03/2026 16:18 300 12.48
07/03/2026 16:18 300 12.49
07/03/2026 16:15 100 12.48
07/03/2026 16:15 100 12.48
07/03/2026 16:12 100 12.46
07/03/2026 16:12 100 12.46
07/03/2026 16:09 100 12.45
07/03/2026 16:08 100 12.45
07/03/2026 16:05 100 12.45
07/03/2026 16:03 100 12.44
07/03/2026 16:03 100 12.44
07/03/2026 16:01 300 12.455
07/03/2026 16:01 100 12.44
07/03/2026 16:00 700 12.47
07/03/2026 16:00 100 12.47
07/03/2026 16:00 100 12.48
07/03/2026 16:00 700 12.48
07/03/2026 16:00 100 12.48
07/03/2026 16:00 100 12.48
07/03/2026 16:00 100 12.50
07/03/2026 16:00 100 12.50
07/03/2026 16:00 100 12.49
07/03/2026 16:00 500 12.51
07/03/2026 16:00 100 12.48
07/03/2026 16:00 100 12.51
07/03/2026 16:00 100 12.50
07/03/2026 15:59 100 12.49
07/03/2026 15:59 100 12.49
07/03/2026 15:59 100 12.49
07/03/2026 15:59 100 12.46
07/03/2026 15:59 1100 12.48
07/03/2026 15:59 400 12.46
07/03/2026 15:59 100 12.445
07/03/2026 15:59 100 12.47
07/03/2026 15:59 100 12.43
07/03/2026 15:59 100 12.425
07/03/2026 15:59 100 12.43
07/03/2026 15:59 100 12.44
07/03/2026 15:59 100 12.46
07/03/2026 15:59 500 12.45
07/03/2026 15:59 100 12.44
07/03/2026 15:59 900 12.45
07/03/2026 15:59 1600 12.45
07/03/2026 15:59 100 12.43
07/03/2026 15:58 200 12.43
07/03/2026 15:58 100 12.43
07/03/2026 15:58 200 12.43
07/03/2026 15:58 100 12.44
07/03/2026 15:56 100 12.46
07/03/2026 15:56 200 12.45
07/03/2026 15:54 100 12.47
07/03/2026 15:54 10 12.47
07/03/2026 15:54 100 12.44
07/03/2026 15:54 200 12.42
07/03/2026 15:54 100 12.42
07/03/2026 15:54 100 12.42
07/03/2026 15:54 100 12.41
07/03/2026 15:54 100 12.39
07/03/2026 15:52 100 12.36
07/03/2026 15:51 40 12.39
07/03/2026 15:49 100 12.39
07/03/2026 15:49 100 12.37
07/03/2026 15:45 100 12.39
07/03/2026 15:45 100 12.39
07/03/2026 15:45 100 12.40
07/03/2026 15:45 100 12.41
07/03/2026 15:45 100 12.42
07/03/2026 15:43 100 12.41
07/03/2026 15:43 100 12.42
07/03/2026 15:43 100 12.42
07/03/2026 15:43 100 12.43
07/03/2026 15:42 100 12.45
07/03/2026 15:42 100 12.44
07/03/2026 15:42 100 12.44
07/03/2026 15:42 100 12.44
07/03/2026 15:42 100 12.44
07/03/2026 15:42 100 12.42
07/03/2026 15:42 1000 12.40
07/03/2026 15:37 100 12.38
07/03/2026 15:37 1000 12.35
07/03/2026 15:37 100 12.34
07/03/2026 15:32 100 12.35
07/03/2026 15:31 100 12.44
07/03/2026 15:31 100 12.44
07/03/2026 15:31 300 12.40
07/03/2026 15:31 500 12.40
07/03/2026 15:30 48 12.24
07/03/2026 15:30 80 12.24
07/03/2026 15:30 65 12.24
07/03/2026 15:30 80 12.24
07/03/2026 15:30 100 12.24
07/03/2026 15:30 100 12.24
07/03/2026 15:30 300 12.24
07/03/2026 15:30 100 12.24
07/03/2026 15:30 100 12.24
07/03/2026 15:30 100 12.24