Kingsoft Sp ADR
KC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:06:41
Geld
04.04.2025 - 20:06:37
Geld
Volumen 		Brief
04.04.2025 - 20:06:37
Brief
Volumen
13.20
-1.68 ( -11.29% )
13.18
300
13.19
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:06 100 13.20
04/04/2025 14:06 104 13.19
04/04/2025 14:06 126 13.19
04/04/2025 14:06 200 13.19
04/04/2025 14:06 159 13.19
04/04/2025 14:06 126 13.19
04/04/2025 14:06 85 13.19
04/04/2025 14:06 115 13.19
04/04/2025 14:06 85 13.19
04/04/2025 14:06 200 13.19
04/04/2025 14:06 200 13.19
04/04/2025 14:06 90 13.19
04/04/2025 14:06 200 13.19
04/04/2025 14:06 110 13.19
04/04/2025 14:06 100 13.19
04/04/2025 14:06 100 13.19
04/04/2025 14:06 100 13.19
04/04/2025 14:06 200 13.19
04/04/2025 14:06 100 13.19
04/04/2025 14:06 100 13.19
04/04/2025 14:06 100 13.19
04/04/2025 14:06 345 13.19
04/04/2025 14:06 200 13.19
04/04/2025 14:06 100 13.19
04/04/2025 14:06 1 13.1811
04/04/2025 14:06 1 13.18
04/04/2025 14:06 1 13.17
04/04/2025 14:06 350 13.1673
04/04/2025 14:06 2 13.19
04/04/2025 14:06 12 13.19
04/04/2025 14:06 80 13.19
04/04/2025 14:06 12 13.19
04/04/2025 14:06 46 13.19
04/04/2025 14:06 20 13.19
04/04/2025 14:06 10 13.20
04/04/2025 14:06 46 13.20
04/04/2025 14:06 3 13.20
04/04/2025 14:06 169 13.20
04/04/2025 14:06 100 13.20
04/04/2025 14:06 10 13.205
04/04/2025 14:06 30 13.205
04/04/2025 14:06 1 13.2036
04/04/2025 14:05 158 13.21
04/04/2025 14:05 81 13.21
04/04/2025 14:05 100 13.21
04/04/2025 14:05 100 13.21
04/04/2025 14:05 10 13.21
04/04/2025 14:05 162 13.21
04/04/2025 14:05 157 13.21
04/04/2025 14:05 200 13.21
04/04/2025 14:05 10 13.21
04/04/2025 14:05 1 13.22
04/04/2025 14:05 5 13.22
04/04/2025 14:05 10 13.22
04/04/2025 14:05 10 13.22
04/04/2025 14:05 100 13.22
04/04/2025 14:05 10 13.22
04/04/2025 14:05 60 13.22
04/04/2025 14:05 3 13.22
04/04/2025 14:05 5 13.23
04/04/2025 14:05 100 13.22
04/04/2025 14:05 564 13.22
04/04/2025 14:05 5 13.23
04/04/2025 14:05 1 13.2124
04/04/2025 14:05 1 13.2124
04/04/2025 14:05 10 13.22
04/04/2025 14:04 65 13.22
04/04/2025 14:04 10 13.22
04/04/2025 14:04 100 13.22
04/04/2025 14:04 253 13.22
04/04/2025 14:04 235 13.22
04/04/2025 14:04 165 13.22
04/04/2025 14:04 400 13.2201
04/04/2025 14:04 858 13.23
04/04/2025 14:04 300 13.23
04/04/2025 14:04 10 13.22
04/04/2025 14:04 100 13.22
04/04/2025 14:04 100 13.22
04/04/2025 14:04 100 13.22
04/04/2025 14:04 37 13.22
04/04/2025 14:04 63 13.22
04/04/2025 14:04 200 13.22
04/04/2025 14:04 162 13.22
04/04/2025 14:04 100 13.22
04/04/2025 14:04 170 13.22
04/04/2025 14:04 200 13.221
04/04/2025 14:04 6 13.2307
04/04/2025 14:04 10 13.23
04/04/2025 14:04 138 13.23
04/04/2025 14:04 10 13.23
04/04/2025 14:04 3 13.23
04/04/2025 14:04 20 13.23
04/04/2025 14:04 10 13.23
04/04/2025 14:04 10 13.23
04/04/2025 14:04 10 13.23
04/04/2025 14:04 100 13.24
04/04/2025 14:04 10 13.23
04/04/2025 14:04 124 13.23
04/04/2025 14:04 20 13.23
04/04/2025 14:03 6 13.23
04/04/2025 14:03 10 13.23
04/04/2025 14:03 50 13.23
04/04/2025 14:03 1 13.2223
04/04/2025 14:03 84 13.23
04/04/2025 14:03 19 13.23
04/04/2025 14:03 150 13.23
04/04/2025 14:03 1 13.2378
04/04/2025 14:03 167 13.24
04/04/2025 14:03 3600 13.23
04/04/2025 14:03 11 13.23
04/04/2025 14:03 100 13.1999
04/04/2025 14:03 161 13.24
04/04/2025 14:03 576 13.23
04/04/2025 14:03 50 13.23
04/04/2025 14:03 100 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 19 13.23
04/04/2025 14:02 50 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 11 13.23
04/04/2025 14:02 6 13.2268
04/04/2025 14:02 155 13.24
04/04/2025 14:02 13 13.235
04/04/2025 14:02 50 13.235
04/04/2025 14:02 1000 13.239
04/04/2025 14:02 1 13.235
04/04/2025 14:02 34 13.24
04/04/2025 14:02 27 13.235
04/04/2025 14:02 100 13.24
04/04/2025 14:02 11 13.24
04/04/2025 14:02 100 13.23
04/04/2025 14:02 76 13.24
04/04/2025 14:02 24 13.24
04/04/2025 14:02 100 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 200 13.24
04/04/2025 14:02 100 13.24
04/04/2025 14:02 100 13.23
04/04/2025 14:02 91 13.24
04/04/2025 14:02 19 13.24
04/04/2025 14:02 100 13.24
04/04/2025 14:02 100 13.24
04/04/2025 14:02 10 13.23
04/04/2025 14:02 190 13.23
04/04/2025 14:02 10 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 20 13.23
04/04/2025 14:02 42 13.22
04/04/2025 14:02 6 13.22
04/04/2025 14:02 1 13.22
04/04/2025 14:02 10 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 24 13.23
04/04/2025 14:02 100 13.24
04/04/2025 14:02 2 13.225
04/04/2025 14:02 8 13.225
04/04/2025 14:02 157 13.24
04/04/2025 14:02 300 13.211
04/04/2025 14:02 171 13.24
04/04/2025 14:02 10 13.225
04/04/2025 14:02 300 13.2301
04/04/2025 14:02 401 13.225
04/04/2025 14:02 6 13.225
04/04/2025 14:02 110 13.23
04/04/2025 14:02 110 13.23
04/04/2025 14:02 126 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 10 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 10 13.23
04/04/2025 14:02 36 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 100 13.23
04/04/2025 14:02 19 13.23
04/04/2025 14:02 10 13.24
04/04/2025 14:01 100 13.232
04/04/2025 14:01 20 13.24
04/04/2025 14:01 1 13.239
04/04/2025 14:01 9 13.24
04/04/2025 14:01 22 13.24
04/04/2025 14:01 10 13.24
04/04/2025 14:01 10 13.23
04/04/2025 14:01 40 13.24
04/04/2025 14:01 50 13.24