Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.16
+0.57
(
+4.53% )
|
13.15
|
700 |
13.17
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 349 | 13.15 |
| 02/24/2026 15:59 | 3 | 13.15 |
| 02/24/2026 15:59 | 5 | 13.15 |
| 02/24/2026 15:59 | 100 | 13.15 |
| 02/24/2026 15:59 | 203 | 13.15 |
| 02/24/2026 15:59 | 692 | 13.15 |
| 02/24/2026 15:59 | 300 | 13.15 |
| 02/24/2026 15:59 | 100 | 13.15 |
| 02/24/2026 15:59 | 900 | 13.15 |
| 02/24/2026 15:59 | 150 | 13.16 |
| 02/24/2026 15:59 | 150 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.155 |
| 02/24/2026 15:59 | 700 | 13.16 |
| 02/24/2026 15:59 | 200 | 13.155 |
| 02/24/2026 15:59 | 100 | 13.155 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 300 | 13.16 |
| 02/24/2026 15:59 | 556 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 6 | 13.16 |
| 02/24/2026 15:59 | 298 | 13.16 |
| 02/24/2026 15:59 | 2 | 13.16 |
| 02/24/2026 15:59 | 90 | 13.16 |
| 02/24/2026 15:59 | 200 | 13.16 |
| 02/24/2026 15:59 | 300 | 13.16 |
| 02/24/2026 15:59 | 33 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 556 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 562 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 300 | 13.16 |
| 02/24/2026 15:59 | 262 | 13.16 |
| 02/24/2026 15:59 | 83 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 45 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 882 | 13.17 |
| 02/24/2026 15:59 | 150 | 13.17 |
| 02/24/2026 15:59 | 300 | 13.17 |
| 02/24/2026 15:59 | 639 | 13.17 |
| 02/24/2026 15:59 | 1 | 13.175 |
| 02/24/2026 15:59 | 55 | 13.17 |
| 02/24/2026 15:59 | 240 | 13.18 |
| 02/24/2026 15:59 | 34 | 13.18 |
| 02/24/2026 15:59 | 71 | 13.18 |
| 02/24/2026 15:59 | 52 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 7 | 13.18 |
| 02/24/2026 15:59 | 71 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 79 | 13.18 |
| 02/24/2026 15:59 | 540 | 13.18 |
| 02/24/2026 15:59 | 5 | 13.185 |
| 02/24/2026 15:59 | 49 | 13.18 |
| 02/24/2026 15:59 | 76 | 13.18 |
| 02/24/2026 15:59 | 1 | 13.19 |
| 02/24/2026 15:59 | 14 | 13.185 |
| 02/24/2026 15:59 | 3 | 13.185 |
| 02/24/2026 15:59 | 200 | 13.185 |
| 02/24/2026 15:59 | 44 | 13.18 |
| 02/24/2026 15:59 | 52 | 13.18 |
| 02/24/2026 15:59 | 19 | 13.18 |
| 02/24/2026 15:59 | 12 | 13.18 |
| 02/24/2026 15:59 | 9 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 81 | 13.18 |
| 02/24/2026 15:59 | 18 | 13.18 |
| 02/24/2026 15:59 | 115 | 13.18 |
| 02/24/2026 15:59 | 44 | 13.18 |
| 02/24/2026 15:59 | 26 | 13.18 |
| 02/24/2026 15:59 | 200 | 13.18 |
| 02/24/2026 15:59 | 160 | 13.19 |
| 02/24/2026 15:59 | 100 | 13.185 |
| 02/24/2026 15:59 | 200 | 13.185 |
| 02/24/2026 15:59 | 14 | 13.18 |
| 02/24/2026 15:59 | 653 | 13.18 |
| 02/24/2026 15:59 | 77 | 13.18 |
| 02/24/2026 15:59 | 154 | 13.18 |
| 02/24/2026 15:59 | 311 | 13.18 |
| 02/24/2026 15:59 | 25 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 697 | 13.18 |
| 02/24/2026 15:59 | 300 | 13.18 |
| 02/24/2026 15:59 | 348 | 13.18 |
| 02/24/2026 15:59 | 2 | 13.185 |
| 02/24/2026 15:59 | 5 | 13.19 |
| 02/24/2026 15:59 | 100 | 13.175 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 80 | 13.18 |
| 02/24/2026 15:59 | 820 | 13.18 |
| 02/24/2026 15:59 | 200 | 13.18 |
| 02/24/2026 15:59 | 64 | 13.18 |
| 02/24/2026 15:59 | 80 | 13.175 |
| 02/24/2026 15:59 | 3 | 13.18 |
| 02/24/2026 15:59 | 20 | 13.175 |
| 02/24/2026 15:59 | 19 | 13.18 |
| 02/24/2026 15:59 | 16 | 13.175 |
| 02/24/2026 15:59 | 43 | 13.17 |
| 02/24/2026 15:59 | 4 | 13.17 |
| 02/24/2026 15:59 | 8 | 13.17 |
| 02/24/2026 15:59 | 1 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 31 | 13.17 |
| 02/24/2026 15:59 | 1 | 13.17 |
| 02/24/2026 15:59 | 2 | 13.175 |
| 02/24/2026 15:59 | 4 | 13.18 |
| 02/24/2026 15:59 | 18 | 13.17 |
| 02/24/2026 15:59 | 1 | 13.175 |
| 02/24/2026 15:59 | 5 | 13.18 |
| 02/24/2026 15:59 | 3 | 13.18 |
| 02/24/2026 15:59 | 63 | 13.17 |
| 02/24/2026 15:59 | 37 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 199 | 13.17 |
| 02/24/2026 15:59 | 1 | 13.17 |
| 02/24/2026 15:59 | 1 | 13.17 |
| 02/24/2026 15:59 | 3 | 13.17 |
| 02/24/2026 15:59 | 5 | 13.175 |
| 02/24/2026 15:59 | 53 | 13.175 |
| 02/24/2026 15:59 | 1 | 13.17 |
| 02/24/2026 15:59 | 23 | 13.175 |
| 02/24/2026 15:59 | 3 | 13.18 |
| 02/24/2026 15:59 | 5 | 13.18 |
| 02/24/2026 15:59 | 1 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.175 |
| 02/24/2026 15:59 | 39 | 13.175 |
| 02/24/2026 15:59 | 300 | 13.175 |
| 02/24/2026 15:59 | 8 | 13.17 |
| 02/24/2026 15:59 | 1 | 13.18 |
| 02/24/2026 15:59 | 3 | 13.18 |
| 02/24/2026 15:59 | 2 | 13.17 |
| 02/24/2026 15:59 | 11 | 13.18 |
| 02/24/2026 15:59 | 4 | 13.18 |
| 02/24/2026 15:59 | 2 | 13.17 |
| 02/24/2026 15:59 | 3 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 239 | 13.17 |
| 02/24/2026 15:59 | 18 | 13.18 |
| 02/24/2026 15:59 | 5 | 13.17 |
| 02/24/2026 15:59 | 4 | 13.17 |
| 02/24/2026 15:59 | 5 | 13.18 |
| 02/24/2026 15:59 | 700 | 13.17 |
| 02/24/2026 15:59 | 832 | 13.17 |
| 02/24/2026 15:59 | 3 | 13.18 |
| 02/24/2026 15:59 | 1 | 13.175 |
| 02/24/2026 15:59 | 1 | 13.175 |
| 02/24/2026 15:59 | 9 | 13.175 |
| 02/24/2026 15:59 | 13 | 13.175 |
| 02/24/2026 15:59 | 13 | 13.175 |
| 02/24/2026 15:59 | 13 | 13.175 |
| 02/24/2026 15:59 | 13 | 13.175 |
| 02/24/2026 15:59 | 6 | 13.175 |
| 02/24/2026 15:59 | 7 | 13.175 |
| 02/24/2026 15:59 | 3 | 13.175 |
| 02/24/2026 15:59 | 10 | 13.175 |
| 02/24/2026 15:59 | 1 | 13.17 |
| 02/24/2026 15:59 | 4 | 13.18 |
| 02/24/2026 15:59 | 33 | 13.17 |
| 02/24/2026 15:59 | 6 | 13.17 |
| 02/24/2026 15:59 | 6 | 13.18 |
| 02/24/2026 15:59 | 4 | 13.17 |
| 02/24/2026 15:59 | 46 | 13.18 |
| 02/24/2026 15:59 | 9 | 13.17 |
| 02/24/2026 15:59 | 13 | 13.18 |
| 02/24/2026 15:59 | 7 | 13.18 |
| 02/24/2026 15:59 | 9 | 13.17 |
| 02/24/2026 15:59 | 7 | 13.17 |
| 02/24/2026 15:59 | 59 | 13.17 |
| 02/24/2026 15:59 | 41 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 7 | 13.17 |
| 02/24/2026 15:59 | 700 | 13.17 |
| 02/24/2026 15:59 | 8 | 13.17 |
| 02/24/2026 15:59 | 10 | 13.17 |
| 02/24/2026 15:59 | 7 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 40 | 13.16 |
| 02/24/2026 15:59 | 60 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.155 |
| 02/24/2026 15:59 | 40 | 13.16 |
| 02/24/2026 15:59 | 200 | 13.16 |
| 02/24/2026 15:59 | 129 | 13.16 |
| 02/24/2026 15:59 | 184 | 13.16 |
| 02/24/2026 15:59 | 149 | 13.16 |
| 02/24/2026 15:59 | 191 | 13.16 |
| 02/24/2026 15:59 | 136 | 13.16 |
| 02/24/2026 15:59 | 131 | 13.16 |
| 02/24/2026 15:59 | 700 | 13.16 |
| 02/24/2026 15:59 | 5 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.155 |
| 02/24/2026 15:59 | 100 | 13.155 |
| 02/24/2026 15:59 | 100 | 13.155 |
| 02/24/2026 15:59 | 100 | 13.15 |
| 02/24/2026 15:59 | 232 | 13.15 |
| 02/24/2026 15:59 | 34 | 13.155 |
| 02/24/2026 15:59 | 200 | 13.155 |
| 02/24/2026 15:59 | 200 | 13.155 |
| 02/24/2026 15:59 | 200 | 13.155 |
| 02/24/2026 15:59 | 416 | 13.155 |
| 02/24/2026 15:59 | 55 | 13.15 |
| 02/24/2026 15:59 | 17 | 13.15 |
| 02/24/2026 15:59 | 8 | 13.15 |
| 02/24/2026 15:59 | 92 | 13.15 |
| 02/24/2026 15:59 | 100 | 13.15 |
| 02/24/2026 15:59 | 100 | 13.15 |
| 02/24/2026 15:59 | 313 | 13.15 |
| 02/24/2026 15:59 | 100 | 13.15 |
| 02/24/2026 15:59 | 100 | 13.15 |
| 02/24/2026 15:59 | 145 | 13.15 |
| 02/24/2026 15:59 | 87 | 13.15 |
| 02/24/2026 15:59 | 110 | 13.15 |
| 02/24/2026 15:59 | 450 | 13.15 |
| 02/24/2026 15:59 | 8 | 13.15 |
| 02/24/2026 15:59 | 92 | 13.15 |
| 02/24/2026 15:59 | 8 | 13.15 |
| 02/24/2026 15:59 | 92 | 13.15 |
| 02/24/2026 15:59 | 8 | 13.15 |
| 02/24/2026 15:59 | 92 | 13.155 |
| 02/24/2026 15:59 | 92 | 13.155 |
| 02/24/2026 15:59 | 100 | 13.15 |
| 02/24/2026 15:59 | 200 | 13.15 |
| 02/24/2026 15:59 | 110 | 13.15 |
| 02/24/2026 15:59 | 40 | 13.15 |
| 02/24/2026 15:59 | 500 | 13.16 |
| 02/24/2026 15:59 | 300 | 13.16 |
| 02/24/2026 15:59 | 285 | 13.16 |
| 02/24/2026 15:59 | 87 | 13.16 |
| 02/24/2026 15:59 | 1 | 13.16 |
| 02/24/2026 15:59 | 412 | 13.16 |
| 02/24/2026 15:59 | 271 | 13.16 |
| 02/24/2026 15:59 | 300 | 13.16 |
| 02/24/2026 15:59 | 12 | 13.165 |
| 02/24/2026 15:59 | 1 | 13.16 |
| 02/24/2026 15:59 | 10 | 13.16 |
| 02/24/2026 15:59 | 66 | 13.16 |
| 02/24/2026 15:59 | 136 | 13.16 |
| 02/24/2026 15:59 | 236 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 221 | 13.16 |
| 02/24/2026 15:59 | 92 | 13.16 |
| 02/24/2026 15:59 | 246 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 200 | 13.16 |
| 02/24/2026 15:59 | 300 | 13.16 |
| 02/24/2026 15:59 | 114 | 13.16 |
| 02/24/2026 15:59 | 542 | 13.16 |
| 02/24/2026 15:59 | 26 | 13.165 |
| 02/24/2026 15:59 | 500 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 200 | 13.16 |
| 02/24/2026 15:59 | 40 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 188 | 13.16 |
| 02/24/2026 15:59 | 300 | 13.16 |
| 02/24/2026 15:59 | 700 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 37 | 13.155 |
| 02/24/2026 15:59 | 60 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.165 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 100 | 13.16 |
| 02/24/2026 15:59 | 900 | 13.16 |
| 02/24/2026 15:59 | 20 | 13.16 |
| 02/24/2026 15:59 | 72 | 13.16 |
| 02/24/2026 15:59 | 335 | 13.16 |
| 02/24/2026 15:59 | 200 | 13.165 |
| 02/24/2026 15:59 | 7 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 20 | 13.17 |
| 02/24/2026 15:59 | 460 | 13.17 |
| 02/24/2026 15:59 | 100 | 13.17 |
| 02/24/2026 15:59 | 200 | 13.17 |
| 02/24/2026 15:59 | 20 | 13.17 |
| 02/24/2026 15:59 | 37 | 13.175 |
| 02/24/2026 15:59 | 19 | 13.175 |
| 02/24/2026 15:59 | 19 | 13.175 |
| 02/24/2026 15:59 | 100 | 13.175 |
| 02/24/2026 15:59 | 100 | 13.175 |
| 02/24/2026 15:59 | 19 | 13.175 |
| 02/24/2026 15:59 | 19 | 13.175 |
| 02/24/2026 15:59 | 19 | 13.175 |
| 02/24/2026 15:59 | 19 | 13.175 |
| 02/24/2026 15:59 | 1 | 13.175 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 9 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 125 | 13.18 |
| 02/24/2026 15:59 | 9 | 13.18 |
| 02/24/2026 15:59 | 40 | 13.18 |
| 02/24/2026 15:59 | 15 | 13.18 |
| 02/24/2026 15:59 | 79 | 13.18 |
| 02/24/2026 15:59 | 86 | 13.18 |
| 02/24/2026 15:59 | 3 | 13.18 |
| 02/24/2026 15:59 | 39 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 161 | 13.18 |
| 02/24/2026 15:59 | 225 | 13.18 |
| 02/24/2026 15:59 | 200 | 13.18 |
| 02/24/2026 15:59 | 3 | 13.185 |
| 02/24/2026 15:59 | 8 | 13.19 |
| 02/24/2026 15:59 | 24 | 13.19 |
| 02/24/2026 15:59 | 13 | 13.185 |
| 02/24/2026 15:59 | 13 | 13.185 |
| 02/24/2026 15:59 | 13 | 13.185 |
| 02/24/2026 15:59 | 13 | 13.185 |
| 02/24/2026 15:59 | 13 | 13.185 |
| 02/24/2026 15:59 | 13 | 13.185 |
| 02/24/2026 15:59 | 8 | 13.185 |
| 02/24/2026 15:59 | 5 | 13.185 |
| 02/24/2026 15:59 | 13 | 13.185 |
| 02/24/2026 15:59 | 18 | 13.185 |
| 02/24/2026 15:59 | 14 | 13.185 |
| 02/24/2026 15:59 | 1 | 13.185 |
| 02/24/2026 15:59 | 10 | 13.185 |
| 02/24/2026 15:59 | 100 | 13.185 |
| 02/24/2026 15:59 | 100 | 13.185 |
| 02/24/2026 15:59 | 50 | 13.185 |
| 02/24/2026 15:59 | 100 | 13.185 |
| 02/24/2026 15:59 | 100 | 13.185 |
| 02/24/2026 15:59 | 100 | 13.185 |
| 02/24/2026 15:59 | 58 | 13.19 |
| 02/24/2026 15:59 | 42 | 13.185 |
| 02/24/2026 15:59 | 13 | 13.1847 |
| 02/24/2026 15:59 | 10 | 13.19 |
| 02/24/2026 15:59 | 6 | 13.19 |
| 02/24/2026 15:59 | 1 | 13.185 |
| 02/24/2026 15:59 | 1 | 13.185 |
| 02/24/2026 15:59 | 1 | 13.185 |
| 02/24/2026 15:59 | 6 | 13.19 |
| 02/24/2026 15:59 | 4 | 13.18 |
| 02/24/2026 15:59 | 240 | 13.1874 |
| 02/24/2026 15:59 | 14 | 13.18 |
| 02/24/2026 15:59 | 210 | 13.18 |
| 02/24/2026 15:59 | 241 | 13.18 |
| 02/24/2026 15:59 | 300 | 13.18 |
| 02/24/2026 15:59 | 106 | 13.18 |
| 02/24/2026 15:59 | 7 | 13.18 |
| 02/24/2026 15:59 | 100 | 13.18 |
| 02/24/2026 15:59 | 79 | 13.18 |
| 02/24/2026 15:59 | 79 | 13.18 |
| 02/24/2026 15:59 | 119 | 13.18 |
| 02/24/2026 15:59 | 23 | 13.18 |
| 02/24/2026 15:59 | 145 | 13.18 |
| 02/24/2026 15:59 | 15 | 13.18 |
| 02/24/2026 15:59 | 5 | 13.18 |
| 02/24/2026 15:59 | 29 | 13.18 |
| 02/24/2026 15:58 | 44 | 13.18 |
| 02/24/2026 15:58 | 41 | 13.18 |
| 02/24/2026 15:58 | 20 | 13.18 |
| 02/24/2026 15:58 | 44 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 62 | 13.18 |
| 02/24/2026 15:58 | 3 | 13.18 |
| 02/24/2026 15:58 | 62 | 13.18 |
| 02/24/2026 15:58 | 2 | 13.18 |
| 02/24/2026 15:58 | 200 | 13.18 |
| 02/24/2026 15:58 | 3 | 13.184843 |
| 02/24/2026 15:58 | 1 | 13.184843 |
| 02/24/2026 15:58 | 200 | 13.19 |
| 02/24/2026 15:58 | 500 | 13.19 |
| 02/24/2026 15:58 | 50 | 13.19 |
| 02/24/2026 15:58 | 25 | 13.19 |
| 02/24/2026 15:58 | 25 | 13.19 |
| 02/24/2026 15:58 | 91 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 78 | 13.19 |
| 02/24/2026 15:58 | 78 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 300 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 77 | 13.19 |
| 02/24/2026 15:58 | 694 | 13.19 |
| 02/24/2026 15:58 | 200 | 13.195 |
| 02/24/2026 15:58 | 9 | 13.19 |
| 02/24/2026 15:58 | 46 | 13.19 |
| 02/24/2026 15:58 | 7 | 13.19 |
| 02/24/2026 15:58 | 26 | 13.20 |
| 02/24/2026 15:58 | 45 | 13.19 |
| 02/24/2026 15:58 | 15 | 13.19 |
| 02/24/2026 15:58 | 85 | 13.19 |
| 02/24/2026 15:58 | 190 | 13.19 |
| 02/24/2026 15:58 | 187 | 13.19 |
| 02/24/2026 15:58 | 186 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 31 | 13.19 |
| 02/24/2026 15:58 | 10 | 13.19 |
| 02/24/2026 15:58 | 11 | 13.19 |
| 02/24/2026 15:58 | 6 | 13.185 |
| 02/24/2026 15:58 | 4 | 13.185 |
| 02/24/2026 15:58 | 9 | 13.1822 |
| 02/24/2026 15:58 | 10 | 13.185 |
| 02/24/2026 15:58 | 1 | 13.1803 |
| 02/24/2026 15:58 | 36 | 13.1809 |
| 02/24/2026 15:58 | 200 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 200 | 13.19 |
| 02/24/2026 15:58 | 62 | 13.19 |
| 02/24/2026 15:58 | 197 | 13.19 |
| 02/24/2026 15:58 | 433 | 13.19 |
| 02/24/2026 15:58 | 200 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 25 | 13.19 |
| 02/24/2026 15:58 | 25 | 13.19 |
| 02/24/2026 15:58 | 150 | 13.19 |
| 02/24/2026 15:58 | 17 | 13.19 |
| 02/24/2026 15:58 | 150 | 13.19 |
| 02/24/2026 15:58 | 150 | 13.19 |
| 02/24/2026 15:58 | 125 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 17 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 133 | 13.18 |
| 02/24/2026 15:58 | 53 | 13.18 |
| 02/24/2026 15:58 | 71 | 13.18 |
| 02/24/2026 15:58 | 3 | 13.18 |
| 02/24/2026 15:58 | 188 | 13.18 |
| 02/24/2026 15:58 | 7 | 13.18 |
| 02/24/2026 15:58 | 200 | 13.18 |
| 02/24/2026 15:58 | 141 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 101 | 13.18 |
| 02/24/2026 15:58 | 141 | 13.18 |
| 02/24/2026 15:58 | 195 | 13.18 |
| 02/24/2026 15:58 | 187 | 13.18 |
| 02/24/2026 15:58 | 197 | 13.18 |
| 02/24/2026 15:58 | 8 | 13.18 |
| 02/24/2026 15:58 | 200 | 13.17 |
| 02/24/2026 15:58 | 100 | 13.17 |
| 02/24/2026 15:58 | 13 | 13.17 |
| 02/24/2026 15:58 | 30 | 13.17 |
| 02/24/2026 15:58 | 179 | 13.17 |
| 02/24/2026 15:58 | 44 | 13.17 |
| 02/24/2026 15:58 | 100 | 13.17 |
| 02/24/2026 15:58 | 56 | 13.17 |
| 02/24/2026 15:58 | 46 | 13.17 |
| 02/24/2026 15:58 | 100 | 13.17 |
| 02/24/2026 15:58 | 44 | 13.17 |
| 02/24/2026 15:58 | 200 | 13.175 |
| 02/24/2026 15:58 | 100 | 13.17 |
| 02/24/2026 15:58 | 540 | 13.17 |
| 02/24/2026 15:58 | 200 | 13.17 |
| 02/24/2026 15:58 | 200 | 13.17 |
| 02/24/2026 15:58 | 10 | 13.17 |
| 02/24/2026 15:58 | 20 | 13.17 |
| 02/24/2026 15:58 | 200 | 13.175 |
| 02/24/2026 15:58 | 1 | 13.18 |
| 02/24/2026 15:58 | 7 | 13.18 |
| 02/24/2026 15:58 | 20 | 13.18 |
| 02/24/2026 15:58 | 2 | 13.18 |
| 02/24/2026 15:58 | 20 | 13.18 |
| 02/24/2026 15:58 | 20 | 13.18 |
| 02/24/2026 15:58 | 67 | 13.18 |
| 02/24/2026 15:58 | 401 | 13.18 |
| 02/24/2026 15:58 | 200 | 13.18 |
| 02/24/2026 15:58 | 215 | 13.18 |
| 02/24/2026 15:58 | 200 | 13.18 |
| 02/24/2026 15:58 | 15 | 13.18 |
| 02/24/2026 15:58 | 85 | 13.18 |
| 02/24/2026 15:58 | 337 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.175 |
| 02/24/2026 15:58 | 62 | 13.18 |
| 02/24/2026 15:58 | 13 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 25 | 13.18 |
| 02/24/2026 15:58 | 25 | 13.18 |
| 02/24/2026 15:58 | 125 | 13.18 |
| 02/24/2026 15:58 | 187 | 13.18 |
| 02/24/2026 15:58 | 34 | 13.18 |
| 02/24/2026 15:58 | 13 | 13.18 |
| 02/24/2026 15:58 | 25 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 62 | 13.18 |
| 02/24/2026 15:58 | 25 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 125 | 13.18 |
| 02/24/2026 15:58 | 125 | 13.18 |
| 02/24/2026 15:58 | 62 | 13.18 |
| 02/24/2026 15:58 | 200 | 13.18 |
| 02/24/2026 15:58 | 68 | 13.18 |
| 02/24/2026 15:58 | 200 | 13.18 |
| 02/24/2026 15:58 | 9 | 13.19 |
| 02/24/2026 15:58 | 63 | 13.19 |
| 02/24/2026 15:58 | 79 | 13.19 |
| 02/24/2026 15:58 | 74 | 13.19 |
| 02/24/2026 15:58 | 21 | 13.19 |
| 02/24/2026 15:58 | 41 | 13.195 |
| 02/24/2026 15:58 | 71 | 13.19 |
| 02/24/2026 15:58 | 26 | 13.19 |
| 02/24/2026 15:58 | 25 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 25 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 3 | 13.19 |
| 02/24/2026 15:58 | 179 | 13.19 |
| 02/24/2026 15:58 | 192 | 13.19 |
| 02/24/2026 15:58 | 6 | 13.19 |
| 02/24/2026 15:58 | 6 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 26 | 13.19 |
| 02/24/2026 15:58 | 23 | 13.19 |
| 02/24/2026 15:58 | 33 | 13.19 |
| 02/24/2026 15:58 | 6 | 13.19 |
| 02/24/2026 15:58 | 8 | 13.19 |
| 02/24/2026 15:58 | 6 | 13.19 |
| 02/24/2026 15:58 | 6 | 13.19 |
| 02/24/2026 15:58 | 20 | 13.19 |
| 02/24/2026 15:58 | 50 | 13.19 |
| 02/24/2026 15:58 | 10 | 13.20 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 81 | 13.19 |
| 02/24/2026 15:58 | 26 | 13.19 |
| 02/24/2026 15:58 | 19 | 13.19 |
| 02/24/2026 15:58 | 68 | 13.19 |
| 02/24/2026 15:58 | 47 | 13.19 |
| 02/24/2026 15:58 | 249 | 13.19 |
| 02/24/2026 15:58 | 50 | 13.19 |
| 02/24/2026 15:58 | 48 | 13.19 |
| 02/24/2026 15:58 | 151 | 13.19 |
| 02/24/2026 15:58 | 19 | 13.19 |
| 02/24/2026 15:58 | 32 | 13.19 |
| 02/24/2026 15:58 | 8 | 13.19 |
| 02/24/2026 15:58 | 20 | 13.19 |
| 02/24/2026 15:58 | 300 | 13.19 |
| 02/24/2026 15:58 | 12 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 8 | 13.19 |
| 02/24/2026 15:58 | 57 | 13.19 |
| 02/24/2026 15:58 | 1357 | 13.19 |
| 02/24/2026 15:58 | 336 | 13.19 |
| 02/24/2026 15:58 | 30 | 13.19 |
| 02/24/2026 15:58 | 141 | 13.19 |
| 02/24/2026 15:58 | 150 | 13.19 |
| 02/24/2026 15:58 | 150 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.195 |
| 02/24/2026 15:58 | 32 | 13.19 |
| 02/24/2026 15:58 | 68 | 13.19 |
| 02/24/2026 15:58 | 50 | 13.19 |
| 02/24/2026 15:58 | 150 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 200 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 55 | 13.19 |
| 02/24/2026 15:58 | 105 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 63 | 13.19 |
| 02/24/2026 15:58 | 47 | 13.19 |
| 02/24/2026 15:58 | 52 | 13.19 |
| 02/24/2026 15:58 | 71 | 13.19 |
| 02/24/2026 15:58 | 30 | 13.19 |
| 02/24/2026 15:58 | 150 | 13.19 |
| 02/24/2026 15:58 | 44 | 13.19 |
| 02/24/2026 15:58 | 200 | 13.19 |
| 02/24/2026 15:58 | 44 | 13.19 |
| 02/24/2026 15:58 | 2 | 13.19 |
| 02/24/2026 15:58 | 50 | 13.19 |
| 02/24/2026 15:58 | 48 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 87 | 13.18 |
| 02/24/2026 15:58 | 13 | 13.18 |
| 02/24/2026 15:58 | 365 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.19 |
| 02/24/2026 15:58 | 1635 | 13.18 |
| 02/24/2026 15:58 | 1039 | 13.18 |
| 02/24/2026 15:58 | 100 | 13.18 |
| 02/24/2026 15:58 | 150 | 13.19 |
| 02/24/2026 15:58 | 315 | 13.19 |
| 02/24/2026 15:58 | 26 | 13.19 |
| 02/24/2026 15:58 | 26 | 13.19 |
| 02/24/2026 15:58 | 301 | 13.19 |
| 02/24/2026 15:58 | 85 | 13.18 |
| 02/24/2026 15:58 | 255 | 13.19 |
| 02/24/2026 15:58 | 150 | 13.19 |
| 02/24/2026 15:57 | 7 | 13.20 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 150 | 13.19 |
| 02/24/2026 15:57 | 150 | 13.19 |
| 02/24/2026 15:57 | 0 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 142 | 13.18 |
| 02/24/2026 15:57 | 200 | 13.18 |
| 02/24/2026 15:57 | 151 | 13.18 |
| 02/24/2026 15:57 | 200 | 13.18 |
| 02/24/2026 15:57 | 168 | 13.18 |
| 02/24/2026 15:57 | 83 | 13.17 |
| 02/24/2026 15:57 | 17 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 201 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 200 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 22 | 13.17 |
| 02/24/2026 15:57 | 54 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.175 |
| 02/24/2026 15:57 | 56 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.175 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 125 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 125 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 20 | 13.17 |
| 02/24/2026 15:57 | 5 | 13.17 |
| 02/24/2026 15:57 | 20 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 112 | 13.17 |
| 02/24/2026 15:57 | 200 | 13.17 |
| 02/24/2026 15:57 | 195 | 13.17 |
| 02/24/2026 15:57 | 56 | 13.17 |
| 02/24/2026 15:57 | 6 | 13.17 |
| 02/24/2026 15:57 | 84 | 13.18 |
| 02/24/2026 15:57 | 1492 | 13.18 |
| 02/24/2026 15:57 | 20 | 13.18 |
| 02/24/2026 15:57 | 66 | 13.18 |
| 02/24/2026 15:57 | 150 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 20 | 13.18 |
| 02/24/2026 15:57 | 20 | 13.18 |
| 02/24/2026 15:57 | 54 | 13.18 |
| 02/24/2026 15:57 | 200 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 94 | 13.18 |
| 02/24/2026 15:57 | 408 | 13.18 |
| 02/24/2026 15:57 | 52 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 140 | 13.18 |
| 02/24/2026 15:57 | 8 | 13.18 |
| 02/24/2026 15:57 | 151 | 13.18 |
| 02/24/2026 15:57 | 9 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 4 | 13.1793 |
| 02/24/2026 15:57 | 39 | 13.1805 |
| 02/24/2026 15:57 | 10 | 13.175 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 125 | 13.17 |
| 02/24/2026 15:57 | 38 | 13.17 |
| 02/24/2026 15:57 | 62 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 62 | 13.17 |
| 02/24/2026 15:57 | 200 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 58 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 181 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 50 | 13.16 |
| 02/24/2026 15:57 | 50 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 20 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 65 | 13.16 |
| 02/24/2026 15:57 | 100 | 13.16 |
| 02/24/2026 15:57 | 20 | 13.16 |
| 02/24/2026 15:57 | 200 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 35 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 220 | 13.17 |
| 02/24/2026 15:57 | 300 | 13.17 |
| 02/24/2026 15:57 | 36 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 36 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 58 | 13.18 |
| 02/24/2026 15:57 | 42 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 82 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 200 | 13.18 |
| 02/24/2026 15:57 | 10 | 13.18 |
| 02/24/2026 15:57 | 200 | 13.18 |
| 02/24/2026 15:57 | 20 | 13.18 |
| 02/24/2026 15:57 | 7 | 13.18 |
| 02/24/2026 15:57 | 64 | 13.18 |
| 02/24/2026 15:57 | 21 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.185 |
| 02/24/2026 15:57 | 21 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 134 | 13.185 |
| 02/24/2026 15:57 | 72 | 13.19 |
| 02/24/2026 15:57 | 62 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 36 | 13.19 |
| 02/24/2026 15:57 | 14 | 13.19 |
| 02/24/2026 15:57 | 11 | 13.19 |
| 02/24/2026 15:57 | 11 | 13.19 |
| 02/24/2026 15:57 | 200 | 13.19 |
| 02/24/2026 15:57 | 8 | 13.19 |
| 02/24/2026 15:57 | 32 | 13.19 |
| 02/24/2026 15:57 | 3 | 13.19 |
| 02/24/2026 15:57 | 11 | 13.19 |
| 02/24/2026 15:57 | 62 | 13.19 |
| 02/24/2026 15:57 | 25 | 13.19 |
| 02/24/2026 15:57 | 5 | 13.19 |
| 02/24/2026 15:57 | 19 | 13.19 |
| 02/24/2026 15:57 | 6 | 13.19 |
| 02/24/2026 15:57 | 8 | 13.19 |
| 02/24/2026 15:57 | 11 | 13.19 |
| 02/24/2026 15:57 | 14 | 13.19 |
| 02/24/2026 15:57 | 150 | 13.185 |
| 02/24/2026 15:57 | 11 | 13.19 |
| 02/24/2026 15:57 | 73 | 13.19 |
| 02/24/2026 15:57 | 8 | 13.19 |
| 02/24/2026 15:57 | 25 | 13.19 |
| 02/24/2026 15:57 | 3 | 13.19 |
| 02/24/2026 15:57 | 5 | 13.19 |
| 02/24/2026 15:57 | 19 | 13.19 |
| 02/24/2026 15:57 | 6 | 13.19 |
| 02/24/2026 15:57 | 19 | 13.19 |
| 02/24/2026 15:57 | 73 | 13.19 |
| 02/24/2026 15:57 | 25 | 13.19 |
| 02/24/2026 15:57 | 8 | 13.19 |
| 02/24/2026 15:57 | 25 | 13.19 |
| 02/24/2026 15:57 | 3 | 13.19 |
| 02/24/2026 15:57 | 25 | 13.19 |
| 02/24/2026 15:57 | 24 | 13.19 |
| 02/24/2026 15:57 | 73 | 13.19 |
| 02/24/2026 15:57 | 25 | 13.19 |
| 02/24/2026 15:57 | 36 | 13.19 |
| 02/24/2026 15:57 | 25 | 13.19 |
| 02/24/2026 15:57 | 24 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 1 | 13.19 |
| 02/24/2026 15:57 | 25 | 13.19 |
| 02/24/2026 15:57 | 150 | 13.19 |
| 02/24/2026 15:57 | 25 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 1 | 13.19 |
| 02/24/2026 15:57 | 200 | 13.19 |
| 02/24/2026 15:57 | 42 | 13.185 |
| 02/24/2026 15:57 | 5 | 13.185 |
| 02/24/2026 15:57 | 100 | 13.175 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 39 | 13.18 |
| 02/24/2026 15:57 | 36 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 10 | 13.18 |
| 02/24/2026 15:57 | 47 | 13.18 |
| 02/24/2026 15:57 | 43 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 147 | 13.18 |
| 02/24/2026 15:57 | 147 | 13.18 |
| 02/24/2026 15:57 | 153 | 13.18 |
| 02/24/2026 15:57 | 143 | 13.18 |
| 02/24/2026 15:57 | 144 | 13.18 |
| 02/24/2026 15:57 | 384 | 13.18 |
| 02/24/2026 15:57 | 300 | 13.18 |
| 02/24/2026 15:57 | 90 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.175 |
| 02/24/2026 15:57 | 21 | 13.175 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 100 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 16 | 13.17 |
| 02/24/2026 15:57 | 9 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 16 | 13.17 |
| 02/24/2026 15:57 | 9 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 25 | 13.17 |
| 02/24/2026 15:57 | 125 | 13.17 |
| 02/24/2026 15:57 | 184 | 13.17 |
| 02/24/2026 15:57 | 65 | 13.18 |
| 02/24/2026 15:57 | 200 | 13.18 |
| 02/24/2026 15:57 | 1 | 13.18 |
| 02/24/2026 15:57 | 98 | 13.18 |
| 02/24/2026 15:57 | 1 | 13.18 |
| 02/24/2026 15:57 | 84 | 13.18 |
| 02/24/2026 15:57 | 13 | 13.18 |
| 02/24/2026 15:57 | 75 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 98 | 13.18 |
| 02/24/2026 15:57 | 1 | 13.18 |
| 02/24/2026 15:57 | 1 | 13.18 |
| 02/24/2026 15:57 | 6 | 13.18 |
| 02/24/2026 15:57 | 61 | 13.18 |
| 02/24/2026 15:57 | 182 | 13.18 |
| 02/24/2026 15:57 | 100 | 13.18 |
| 02/24/2026 15:57 | 50 | 13.185 |
| 02/24/2026 15:57 | 2 | 13.19 |
| 02/24/2026 15:57 | 49 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 51 | 13.19 |
| 02/24/2026 15:57 | 2 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 300 | 13.19 |
| 02/24/2026 15:57 | 69 | 13.19 |
| 02/24/2026 15:57 | 6 | 13.19 |
| 02/24/2026 15:57 | 52 | 13.19 |
| 02/24/2026 15:57 | 182 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.19 |
| 02/24/2026 15:57 | 100 | 13.195 |
| 02/24/2026 15:57 | 66 | 13.195 |
| 02/24/2026 15:57 | 58 | 13.195 |
| 02/24/2026 15:57 | 5 | 13.19 |
| 02/24/2026 15:57 | 7 | 13.20 |
| 02/24/2026 15:57 | 15 | 13.19 |
| 02/24/2026 15:57 | 45 | 13.19 |
| 02/24/2026 15:57 | 13 | 13.19 |
| 02/24/2026 15:57 | 16 | 13.19 |
| 02/24/2026 15:57 | 200 | 13.19 |
| 02/24/2026 15:57 | 600 | 13.19 |
| 02/24/2026 15:57 | 1800 | 13.19 |
| 02/24/2026 15:57 | 18 | 13.19 |
| 02/24/2026 15:57 | 150 | 13.19 |
| 02/24/2026 15:57 | 15 | 13.19 |
| 02/24/2026 15:57 | 16 | 13.19 |
| 02/24/2026 15:57 | 150 | 13.19 |
| 02/24/2026 15:57 | 53 | 13.19 |
| 02/24/2026 15:57 | 134 | 13.19 |
| 02/24/2026 15:57 | 26 | 13.19 |
| 02/24/2026 15:57 | 20 | 13.18 |
| 02/24/2026 15:57 | 10 | 13.18 |
| 02/24/2026 15:57 | 14 | 13.18 |
| 02/24/2026 15:57 | 68 | 13.18 |
| 02/24/2026 15:57 | 36 | 13.18 |
| 02/24/2026 15:57 | 61 | 13.18 |
| 02/24/2026 15:57 | 70 | 13.18 |
| 02/24/2026 15:56 | 17 | 13.18 |
| 02/24/2026 15:56 | 14 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 86 | 13.18 |
| 02/24/2026 15:56 | 200 | 13.18 |
| 02/24/2026 15:56 | 223 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 150 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 20 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 500 | 13.17 |
| 02/24/2026 15:56 | 1 | 13.17 |
| 02/24/2026 15:56 | 300 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 20 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 200 | 13.17 |
| 02/24/2026 15:56 | 206 | 13.17 |
| 02/24/2026 15:56 | 557 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 207 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 207 | 13.17 |
| 02/24/2026 15:56 | 1 | 13.17 |
| 02/24/2026 15:56 | 9 | 13.17 |
| 02/24/2026 15:56 | 7 | 13.17 |
| 02/24/2026 15:56 | 35 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 200 | 13.17 |
| 02/24/2026 15:56 | 207 | 13.17 |
| 02/24/2026 15:56 | 1 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 100 | 13.17 |
| 02/24/2026 15:56 | 35 | 13.18 |
| 02/24/2026 15:56 | 20 | 13.17 |
| 02/24/2026 15:56 | 82 | 13.17 |
| 02/24/2026 15:56 | 200 | 13.17 |
| 02/24/2026 15:56 | 10 | 13.17 |
| 02/24/2026 15:56 | 10 | 13.17 |
| 02/24/2026 15:56 | 200 | 13.175 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 91 | 13.18 |
| 02/24/2026 15:56 | 9 | 13.18 |
| 02/24/2026 15:56 | 7 | 13.18 |
| 02/24/2026 15:56 | 143 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 200 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 208 | 13.18 |
| 02/24/2026 15:56 | 15 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.185 |
| 02/24/2026 15:56 | 15 | 13.185 |
| 02/24/2026 15:56 | 8 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 96 | 13.18 |
| 02/24/2026 15:56 | 4 | 13.185 |
| 02/24/2026 15:56 | 100 | 13.185 |
| 02/24/2026 15:56 | 100 | 13.185 |
| 02/24/2026 15:56 | 25 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 200 | 13.18 |
| 02/24/2026 15:56 | 20 | 13.18 |
| 02/24/2026 15:56 | 1 | 13.18 |
| 02/24/2026 15:56 | 82 | 13.18 |
| 02/24/2026 15:56 | 73 | 13.18 |
| 02/24/2026 15:56 | 137 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 209 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.1865 |
| 02/24/2026 15:56 | 2 | 13.186451 |
| 02/24/2026 15:56 | 39 | 13.1864 |
| 02/24/2026 15:56 | 111 | 13.18 |
| 02/24/2026 15:56 | 25 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 82 | 13.185 |
| 02/24/2026 15:56 | 500 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 69 | 13.18 |
| 02/24/2026 15:56 | 216 | 13.18 |
| 02/24/2026 15:56 | 243 | 13.18 |
| 02/24/2026 15:56 | 200 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 20 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 123 | 13.18 |
| 02/24/2026 15:56 | 40 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 200 | 13.18 |
| 02/24/2026 15:56 | 300 | 13.18 |
| 02/24/2026 15:56 | 20 | 13.18 |
| 02/24/2026 15:56 | 216 | 13.18 |
| 02/24/2026 15:56 | 500 | 13.18 |
| 02/24/2026 15:56 | 35 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 500 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 35 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.185 |
| 02/24/2026 15:56 | 100 | 13.185 |
| 02/24/2026 15:56 | 6 | 13.18 |
| 02/24/2026 15:56 | 15 | 13.18 |
| 02/24/2026 15:56 | 36 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 50 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 10 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 20 | 13.18 |
| 02/24/2026 15:56 | 95 | 13.18 |
| 02/24/2026 15:56 | 10 | 13.18 |
| 02/24/2026 15:56 | 217 | 13.18 |
| 02/24/2026 15:56 | 200 | 13.18 |
| 02/24/2026 15:56 | 1 | 13.1813 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 35 | 13.18 |
| 02/24/2026 15:56 | 6 | 13.19 |
| 02/24/2026 15:56 | 95 | 13.18 |
| 02/24/2026 15:56 | 19 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 25 | 13.18 |
| 02/24/2026 15:56 | 20 | 13.19 |
| 02/24/2026 15:56 | 25 | 13.18 |
| 02/24/2026 15:56 | 25 | 13.18 |
| 02/24/2026 15:56 | 15 | 13.19 |
| 02/24/2026 15:56 | 36 | 13.19 |
| 02/24/2026 15:56 | 6 | 13.18 |
| 02/24/2026 15:56 | 19 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 25 | 13.18 |
| 02/24/2026 15:56 | 25 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 25 | 13.18 |
| 02/24/2026 15:56 | 25 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 200 | 13.18 |
| 02/24/2026 15:56 | 175 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 20 | 13.19 |
| 02/24/2026 15:56 | 10 | 13.19 |
| 02/24/2026 15:56 | 145 | 13.19 |
| 02/24/2026 15:56 | 144 | 13.19 |
| 02/24/2026 15:56 | 200 | 13.19 |
| 02/24/2026 15:56 | 200 | 13.19 |
| 02/24/2026 15:56 | 500 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.1807 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 24 | 13.18 |
| 02/24/2026 15:56 | 18 | 13.18 |
| 02/24/2026 15:56 | 200 | 13.185 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 6 | 13.18 |
| 02/24/2026 15:56 | 69 | 13.18 |
| 02/24/2026 15:56 | 25 | 13.18 |
| 02/24/2026 15:56 | 60 | 13.18 |
| 02/24/2026 15:56 | 200 | 13.185 |
| 02/24/2026 15:56 | 175 | 13.18 |
| 02/24/2026 15:56 | 100 | 13.18 |
| 02/24/2026 15:56 | 62 | 13.18 |
| 02/24/2026 15:56 | 200 | 13.185 |
| 02/24/2026 15:56 | 33 | 13.19 |
| 02/24/2026 15:56 | 75 | 13.19 |
| 02/24/2026 15:56 | 25 | 13.19 |
| 02/24/2026 15:56 | 52 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 1 | 13.19 |
| 02/24/2026 15:56 | 35 | 13.19 |
| 02/24/2026 15:56 | 13 | 13.19 |
| 02/24/2026 15:56 | 25 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 62 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 140 | 13.19 |
| 02/24/2026 15:56 | 116 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 67 | 13.19 |
| 02/24/2026 15:56 | 75 | 13.19 |
| 02/24/2026 15:56 | 52 | 13.19 |
| 02/24/2026 15:56 | 25 | 13.19 |
| 02/24/2026 15:56 | 1 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 1 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 13 | 13.19 |
| 02/24/2026 15:56 | 25 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 62 | 13.19 |
| 02/24/2026 15:56 | 27 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 125 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 52 | 13.19 |
| 02/24/2026 15:56 | 75 | 13.19 |
| 02/24/2026 15:56 | 25 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 150 | 13.19 |
| 02/24/2026 15:56 | 54 | 13.19 |
| 02/24/2026 15:56 | 57 | 13.195 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 1 | 13.19 |
| 02/24/2026 15:56 | 1 | 13.19 |
| 02/24/2026 15:56 | 150 | 13.19 |
| 02/24/2026 15:56 | 150 | 13.19 |
| 02/24/2026 15:56 | 80 | 13.19 |
| 02/24/2026 15:56 | 80 | 13.19 |
| 02/24/2026 15:56 | 20 | 13.19 |
| 02/24/2026 15:56 | 25 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 50 | 13.19 |
| 02/24/2026 15:56 | 71 | 13.19 |
| 02/24/2026 15:56 | 300 | 13.19 |
| 02/24/2026 15:56 | 221 | 13.19 |
| 02/24/2026 15:56 | 6 | 13.19 |
| 02/24/2026 15:56 | 500 | 13.19 |
| 02/24/2026 15:56 | 5 | 13.195 |
| 02/24/2026 15:56 | 200 | 13.19 |
| 02/24/2026 15:56 | 200 | 13.19 |
| 02/24/2026 15:56 | 500 | 13.19 |
| 02/24/2026 15:56 | 46 | 13.19 |
| 02/24/2026 15:56 | 6 | 13.19 |
| 02/24/2026 15:56 | 47 | 13.19 |
| 02/24/2026 15:56 | 40 | 13.19 |
| 02/24/2026 15:56 | 8 | 13.19 |
| 02/24/2026 15:56 | 20 | 13.19 |
| 02/24/2026 15:56 | 20 | 13.19 |
| 02/24/2026 15:56 | 4 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 98 | 13.19 |
| 02/24/2026 15:56 | 200 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 31 | 13.19 |
| 02/24/2026 15:56 | 80 | 13.19 |
| 02/24/2026 15:56 | 45 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 3 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 19 | 13.19 |
| 02/24/2026 15:56 | 125 | 13.19 |
| 02/24/2026 15:56 | 77 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.195 |
| 02/24/2026 15:56 | 13 | 13.195 |
| 02/24/2026 15:56 | 13 | 13.195 |
| 02/24/2026 15:56 | 433 | 13.195 |
| 02/24/2026 15:56 | 13 | 13.195 |
| 02/24/2026 15:56 | 13 | 13.195 |
| 02/24/2026 15:56 | 13 | 13.195 |
| 02/24/2026 15:56 | 13 | 13.195 |
| 02/24/2026 15:56 | 359 | 13.195 |
| 02/24/2026 15:56 | 74 | 13.195 |
| 02/24/2026 15:56 | 13 | 13.195 |
| 02/24/2026 15:56 | 13 | 13.195 |
| 02/24/2026 15:56 | 28 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 43 | 13.19 |
| 02/24/2026 15:56 | 57 | 13.19 |
| 02/24/2026 15:56 | 75 | 13.19 |
| 02/24/2026 15:56 | 125 | 13.19 |
| 02/24/2026 15:56 | 150 | 13.19 |
| 02/24/2026 15:56 | 150 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 6 | 13.19 |
| 02/24/2026 15:56 | 76 | 13.19 |
| 02/24/2026 15:56 | 64 | 13.19 |
| 02/24/2026 15:56 | 210 | 13.19 |
| 02/24/2026 15:56 | 223 | 13.19 |
| 02/24/2026 15:56 | 79 | 13.19 |
| 02/24/2026 15:56 | 121 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 100 | 13.19 |
| 02/24/2026 15:56 | 39 | 13.19 |
| 02/24/2026 15:56 | 150 | 13.19 |
| 02/24/2026 15:56 | 59 | 13.19 |
| 02/24/2026 15:56 | 153 | 13.19 |
| 02/24/2026 15:56 | 1 | 13.19 |
| 02/24/2026 15:56 | 152 | 13.19 |
| 02/24/2026 15:56 | 150 | 13.19 |
| 02/24/2026 15:56 | 143 | 13.19 |
| 02/24/2026 15:56 | 145 | 13.19 |
| 02/24/2026 15:56 | 145 | 13.19 |
| 02/24/2026 15:56 | 152 | 13.19 |
| 02/24/2026 15:56 | 85 | 13.19 |
| 02/24/2026 15:56 | 4 | 13.19 |
| 02/24/2026 15:56 | 55 | 13.19 |
| 02/24/2026 15:56 | 11 | 13.185 |
| 02/24/2026 15:56 | 100 | 13.1731 |
| 02/24/2026 15:56 | 150 | 13.185 |
| 02/24/2026 15:56 | 150 | 13.185 |
| 02/24/2026 15:56 | 100 | 13.185 |
| 02/24/2026 15:56 | 5 | 13.1825 |
| 02/24/2026 15:56 | 45 | 13.1825 |
| 02/24/2026 15:56 | 68 | 13.1789 |
| 02/24/2026 15:56 | 100 | 13.1825 |
| 02/24/2026 15:55 | 16 | 13.1796 |
| 02/24/2026 15:55 | 47 | 13.1796 |
| 02/24/2026 15:55 | 100 | 13.1825 |
| 02/24/2026 15:55 | 50 | 13.185 |
| 02/24/2026 15:55 | 2 | 13.185 |
| 02/24/2026 15:55 | 150 | 13.185 |
| 02/24/2026 15:55 | 0 | 13.1815 |
| 02/24/2026 15:55 | 12 | 13.185 |
| 02/24/2026 15:55 | 5 | 13.1815 |
| 02/24/2026 15:55 | 39 | 13.1825 |
| 02/24/2026 15:55 | 74 | 13.185 |
| 02/24/2026 15:55 | 0 | 13.1815 |
| 02/24/2026 15:55 | 16 | 13.1815 |
| 02/24/2026 15:55 | 1 | 13.1815 |
| 02/24/2026 15:55 | 26 | 13.185 |
| 02/24/2026 15:55 | 49 | 13.1782 |
| 02/24/2026 15:55 | 45 | 13.1796 |
| 02/24/2026 15:55 | 24 | 13.18 |
| 02/24/2026 15:55 | 44 | 13.1796 |
| 02/24/2026 15:55 | 38 | 13.1825 |
| 02/24/2026 15:55 | 100 | 13.18 |
| 02/24/2026 15:55 | 100 | 13.18 |
| 02/24/2026 15:55 | 100 | 13.18 |
| 02/24/2026 15:55 | 154 | 13.18 |
| 02/24/2026 15:55 | 215 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 13 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.185 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 50 | 13.185 |
| 02/24/2026 15:55 | 100 | 13.185 |
| 02/24/2026 15:55 | 400 | 13.18 |
| 02/24/2026 15:55 | 332 | 13.18 |
| 02/24/2026 15:55 | 68 | 13.18 |
| 02/24/2026 15:55 | 15 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 5 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 5 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 10 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 50 | 13.18 |
| 02/24/2026 15:55 | 10 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 50 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 100 | 13.18 |
| 02/24/2026 15:55 | 93 | 13.18 |
| 02/24/2026 15:55 | 108 | 13.18 |
| 02/24/2026 15:55 | 200 | 13.18 |
| 02/24/2026 15:55 | 25 | 13.18 |
| 02/24/2026 15:55 | 77 | 13.17 |
| 02/24/2026 15:55 | 70 | 13.17 |
| 02/24/2026 15:55 | 149 | 13.17 |
| 02/24/2026 15:55 | 150 | 13.17 |
| 02/24/2026 15:55 | 153 | 13.17 |
| 02/24/2026 15:55 | 140 | 13.17 |
| 02/24/2026 15:55 | 210 | 13.17 |
| 02/24/2026 15:55 | 100 | 13.16 |
| 02/24/2026 15:55 | 149 | 13.16 |
| 02/24/2026 15:55 | 143 | 13.16 |
| 02/24/2026 15:55 | 152 | 13.16 |
| 02/24/2026 15:55 | 148 | 13.16 |
| 02/24/2026 15:55 | 144 | 13.16 |
| 02/24/2026 15:55 | 20 | 13.16 |
| 02/24/2026 15:55 | 100 | 13.16 |
| 02/24/2026 15:55 | 0 | 13.155 |
| 02/24/2026 15:55 | 5 | 13.155 |
| 02/24/2026 15:55 | 100 | 13.15 |
| 02/24/2026 15:55 | 119 | 13.155 |
| 02/24/2026 15:55 | 3 | 13.155 |
| 02/24/2026 15:55 | 78 | 13.155 |
| 02/24/2026 15:55 | 90 | 13.15 |
| 02/24/2026 15:55 | 190 | 13.155 |
| 02/24/2026 15:55 | 100 | 13.15 |
| 02/24/2026 15:55 | 100 | 13.1825 |
| 02/24/2026 15:55 | 200 | 13.165 |
| 02/24/2026 15:55 | 100 | 13.1844 |
| 02/24/2026 15:55 | 700 | 13.16 |
| 02/24/2026 15:55 | 200 | 13.16 |
| 02/24/2026 15:55 | 400 | 13.16 |
| 02/24/2026 15:55 | 200 | 13.16 |
| 02/24/2026 15:55 | 200 | 13.16 |
| 02/24/2026 15:55 | 100 | 13.165 |
| 02/24/2026 15:55 | 100 | 13.165 |
| 02/24/2026 15:55 | 100 | 13.165 |
| 02/24/2026 15:55 | 7 | 13.17 |
| 02/24/2026 15:55 | 100 | 13.165 |
| 02/24/2026 15:55 | 100 | 13.16 |
| 02/24/2026 15:55 | 6 | 13.16 |
| 02/24/2026 15:55 | 3 | 13.16 |
| 02/24/2026 15:55 | 81 | 13.16 |
| 02/24/2026 15:55 | 100 | 13.16 |
| 02/24/2026 15:55 | 62 | 13.16 |
| 02/24/2026 15:55 | 58 | 13.16 |
| 02/24/2026 15:55 | 90 | 13.16 |
| 02/24/2026 15:55 | 100 | 13.16 |
| 02/24/2026 15:55 | 10 | 13.16 |
| 02/24/2026 15:55 | 100 | 13.16 |
| 02/24/2026 15:55 | 190 | 13.165 |
| 02/24/2026 15:55 | 19 | 13.16 |
| 02/24/2026 15:55 | 190 | 13.165 |
| 02/24/2026 15:55 | 162 | 13.165 |
| 02/24/2026 15:55 | 10 | 13.16 |
| 02/24/2026 15:55 | 44 | 13.16 |
| 02/24/2026 15:55 | 23 | 13.16 |
| 02/24/2026 15:55 | 104 | 13.16 |
| 02/24/2026 15:55 | 76 | 13.16 |
| 02/24/2026 15:55 | 10 | 13.16 |
| 02/24/2026 15:55 | 10 | 13.16 |
| 02/24/2026 15:55 | 190 | 13.165 |
| 02/24/2026 15:55 | 44 | 13.17 |
| 02/24/2026 15:55 | 100 | 13.17 |
| 02/24/2026 15:55 | 100 | 13.17 |
| 02/24/2026 15:55 | 100 | 13.17 |
| 02/24/2026 15:55 | 3 | 13.17 |
| 02/24/2026 15:55 | 100 | 13.17 |
| 02/24/2026 15:55 | 100 | 13.17 |
| 02/24/2026 15:55 | 100 | 13.17 |
| 02/24/2026 15:55 | 12 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 8 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 3 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 2 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 100 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 1 | 13.17 |
| 02/24/2026 15:55 | 37 | 13.17 |
| 02/24/2026 15:55 | 40 | 13.17 |
| 02/24/2026 15:55 | 59 | 13.18 |
| 02/24/2026 15:55 | 38 | 13.17 |
| 02/24/2026 15:55 | 100 | 13.17 |
| 02/24/2026 15:55 | 103 | 13.18 |
| 02/24/2026 15:55 | 60 | 13.17 |
| 02/24/2026 15:55 | 200 | 13.17 |
| 02/24/2026 15:55 | 41 | 13.17 |
| 02/24/2026 15:55 | 150 | 13.18 |
| 02/24/2026 15:55 | 100 | 13.18 |
| 02/24/2026 15:55 | 5 | 13.18 |