Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.59
+0.36
(
+3.52% )
|
10.59
|
300 |
10.61
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 10.59 |
| 08/27/2026 22:00 | 107685 | 10.59 |
| 08/27/2026 21:59 | 300 | 10.59 |
| 08/27/2026 21:59 | 100 | 10.59 |
| 08/27/2026 21:59 | 100 | 10.59 |
| 08/27/2026 21:59 | 100 | 10.59 |
| 08/27/2026 21:59 | 17 | 10.60 |
| 08/27/2026 21:59 | 719 | 10.60 |
| 08/27/2026 21:59 | 367 | 10.60 |
| 08/27/2026 21:59 | 400 | 10.60 |
| 08/27/2026 21:59 | 6 | 10.60 |
| 08/27/2026 21:59 | 500 | 10.60 |
| 08/27/2026 21:59 | 44 | 10.60 |
| 08/27/2026 21:59 | 6 | 10.60 |
| 08/27/2026 21:59 | 91 | 10.60 |
| 08/27/2026 21:59 | 66 | 10.60 |
| 08/27/2026 21:59 | 100 | 10.60 |
| 08/27/2026 21:59 | 76 | 10.60 |
| 08/27/2026 21:59 | 100 | 10.60 |
| 08/27/2026 21:59 | 100 | 10.60 |
| 08/27/2026 21:59 | 700 | 10.60 |
| 08/27/2026 21:59 | 205 | 10.60 |
| 08/27/2026 21:59 | 295 | 10.60 |
| 08/27/2026 21:59 | 200 | 10.60 |
| 08/27/2026 21:59 | 505 | 10.60 |
| 08/27/2026 21:59 | 195 | 10.60 |
| 08/27/2026 21:59 | 505 | 10.60 |
| 08/27/2026 21:59 | 700 | 10.60 |
| 08/27/2026 21:59 | 700 | 10.60 |
| 08/27/2026 21:59 | 2 | 10.60 |
| 08/27/2026 21:59 | 700 | 10.60 |
| 08/27/2026 21:59 | 58 | 10.60 |
| 08/27/2026 21:59 | 34 | 10.60 |
| 08/27/2026 21:59 | 53 | 10.59 |
| 08/27/2026 21:59 | 181 | 10.59 |
| 08/27/2026 21:59 | 29 | 10.59 |
| 08/27/2026 21:59 | 514 | 10.59 |
| 08/27/2026 21:59 | 281 | 10.59 |
| 08/27/2026 21:59 | 1860 | 10.59 |
| 08/27/2026 21:59 | 100 | 10.59 |
| 08/27/2026 21:59 | 25 | 10.59 |
| 08/27/2026 21:59 | 223 | 10.59 |
| 08/27/2026 21:59 | 500 | 10.59 |
| 08/27/2026 21:59 | 352 | 10.59 |
| 08/27/2026 21:59 | 5 | 10.59 |
| 08/27/2026 21:59 | 777 | 10.59 |
| 08/27/2026 21:59 | 703 | 10.59 |
| 08/27/2026 21:59 | 400 | 10.59 |
| 08/27/2026 21:59 | 56 | 10.59 |
| 08/27/2026 21:59 | 82 | 10.59 |
| 08/27/2026 21:59 | 2647 | 10.58 |
| 08/27/2026 21:59 | 500 | 10.58 |
| 08/27/2026 21:59 | 180 | 10.58 |
| 08/27/2026 21:59 | 500 | 10.58 |
| 08/27/2026 21:59 | 19 | 10.58 |
| 08/27/2026 21:59 | 400 | 10.58 |
| 08/27/2026 21:59 | 225 | 10.58 |
| 08/27/2026 21:59 | 75 | 10.58 |
| 08/27/2026 21:59 | 400 | 10.58 |
| 08/27/2026 21:59 | 200 | 10.58 |
| 08/27/2026 21:59 | 100 | 10.58 |
| 08/27/2026 21:59 | 200 | 10.58 |
| 08/27/2026 21:59 | 20 | 10.58 |
| 08/27/2026 21:59 | 135 | 10.58 |
| 08/27/2026 21:59 | 3 | 10.58 |
| 08/27/2026 21:59 | 42 | 10.58 |
| 08/27/2026 21:59 | 279 | 10.58 |
| 08/27/2026 21:59 | 700 | 10.58 |
| 08/27/2026 21:59 | 500 | 10.58 |
| 08/27/2026 21:59 | 100 | 10.585 |
| 08/27/2026 21:59 | 100 | 10.585 |
| 08/27/2026 21:59 | 100 | 10.585 |
| 08/27/2026 21:59 | 334 | 10.58 |
| 08/27/2026 21:59 | 100 | 10.58 |
| 08/27/2026 21:59 | 34 | 10.58 |
| 08/27/2026 21:59 | 6 | 10.58 |
| 08/27/2026 21:59 | 200 | 10.58 |
| 08/27/2026 21:59 | 47 | 10.58 |
| 08/27/2026 21:59 | 187 | 10.58 |
| 08/27/2026 21:59 | 200 | 10.58 |
| 08/27/2026 21:59 | 100 | 10.58 |
| 08/27/2026 21:59 | 3 | 10.58 |
| 08/27/2026 21:59 | 200 | 10.58 |
| 08/27/2026 21:59 | 400 | 10.58 |
| 08/27/2026 21:59 | 145 | 10.58 |
| 08/27/2026 21:59 | 25 | 10.58 |
| 08/27/2026 21:59 | 75 | 10.58 |
| 08/27/2026 21:59 | 400 | 10.58 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 1 | 10.57 |
| 08/27/2026 21:59 | 200 | 10.57 |
| 08/27/2026 21:59 | 186 | 10.57 |
| 08/27/2026 21:59 | 500 | 10.57 |
| 08/27/2026 21:59 | 500 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 75 | 10.57 |
| 08/27/2026 21:59 | 34 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 700 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 20 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 180 | 10.57 |
| 08/27/2026 21:59 | 120 | 10.57 |
| 08/27/2026 21:59 | 2 | 10.57 |
| 08/27/2026 21:59 | 14 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 19 | 10.57 |
| 08/27/2026 21:59 | 674 | 10.57 |
| 08/27/2026 21:59 | 400 | 10.575 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 12 | 10.57 |
| 08/27/2026 21:59 | 614 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.57 |
| 08/27/2026 21:59 | 134 | 10.57 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:59 | 200 | 10.575 |
| 08/27/2026 21:59 | 100 | 10.575 |
| 08/27/2026 21:58 | 200 | 10.58 |
| 08/27/2026 21:58 | 100 | 10.58 |
| 08/27/2026 21:58 | 140 | 10.58 |
| 08/27/2026 21:58 | 400 | 10.58 |
| 08/27/2026 21:58 | 20 | 10.58 |
| 08/27/2026 21:58 | 50 | 10.58 |
| 08/27/2026 21:58 | 50 | 10.58 |
| 08/27/2026 21:58 | 50 | 10.58 |
| 08/27/2026 21:58 | 75 | 10.58 |
| 08/27/2026 21:58 | 170 | 10.58 |
| 08/27/2026 21:58 | 34 | 10.58 |
| 08/27/2026 21:58 | 100 | 10.58 |
| 08/27/2026 21:58 | 400 | 10.58 |
| 08/27/2026 21:58 | 100 | 10.585 |
| 08/27/2026 21:58 | 75 | 10.58 |
| 08/27/2026 21:58 | 170 | 10.58 |
| 08/27/2026 21:58 | 400 | 10.58 |
| 08/27/2026 21:58 | 34 | 10.58 |
| 08/27/2026 21:58 | 33 | 10.58 |
| 08/27/2026 21:58 | 8 | 10.58 |
| 08/27/2026 21:58 | 200 | 10.58 |
| 08/27/2026 21:58 | 44 | 10.58 |
| 08/27/2026 21:58 | 500 | 10.58 |
| 08/27/2026 21:58 | 55 | 10.58 |
| 08/27/2026 21:58 | 100 | 10.58 |
| 08/27/2026 21:58 | 100 | 10.58 |
| 08/27/2026 21:58 | 101 | 10.58 |
| 08/27/2026 21:58 | 100 | 10.58 |
| 08/27/2026 21:58 | 200 | 10.58 |
| 08/27/2026 21:58 | 200 | 10.58 |
| 08/27/2026 21:58 | 70 | 10.58 |
| 08/27/2026 21:58 | 229 | 10.58 |
| 08/27/2026 21:58 | 154 | 10.58 |
| 08/27/2026 21:58 | 317 | 10.58 |
| 08/27/2026 21:58 | 900 | 10.58 |
| 08/27/2026 21:58 | 200 | 10.58 |
| 08/27/2026 21:58 | 800 | 10.58 |
| 08/27/2026 21:58 | 40 | 10.58 |
| 08/27/2026 21:58 | 100 | 10.58 |
| 08/27/2026 21:58 | 50 | 10.58 |
| 08/27/2026 21:58 | 200 | 10.58 |
| 08/27/2026 21:58 | 4 | 10.58 |
| 08/27/2026 21:58 | 100 | 10.58 |
| 08/27/2026 21:58 | 400 | 10.58 |
| 08/27/2026 21:58 | 681 | 10.58 |
| 08/27/2026 21:58 | 75 | 10.58 |
| 08/27/2026 21:58 | 150 | 10.58 |
| 08/27/2026 21:58 | 216 | 10.58 |
| 08/27/2026 21:58 | 184 | 10.58 |
| 08/27/2026 21:58 | 316 | 10.585 |
| 08/27/2026 21:58 | 100 | 10.585 |
| 08/27/2026 21:58 | 42 | 10.585 |
| 08/27/2026 21:58 | 100 | 10.585 |
| 08/27/2026 21:58 | 100 | 10.585 |
| 08/27/2026 21:58 | 500 | 10.58 |
| 08/27/2026 21:58 | 46 | 10.58 |
| 08/27/2026 21:58 | 39 | 10.58 |
| 08/27/2026 21:58 | 103 | 10.58 |
| 08/27/2026 21:58 | 155 | 10.58 |
| 08/27/2026 21:58 | 466 | 10.58 |
| 08/27/2026 21:58 | 74 | 10.58 |
| 08/27/2026 21:58 | 41 | 10.58 |
| 08/27/2026 21:58 | 60 | 10.58 |
| 08/27/2026 21:58 | 75 | 10.58 |
| 08/27/2026 21:58 | 75 | 10.58 |
| 08/27/2026 21:58 | 41 | 10.58 |
| 08/27/2026 21:58 | 141 | 10.58 |
| 08/27/2026 21:58 | 90 | 10.58 |
| 08/27/2026 21:58 | 200 | 10.58 |
| 08/27/2026 21:58 | 200 | 10.575 |
| 08/27/2026 21:58 | 100 | 10.575 |
| 08/27/2026 21:58 | 134 | 10.575 |
| 08/27/2026 21:58 | 100 | 10.575 |
| 08/27/2026 21:58 | 100 | 10.575 |
| 08/27/2026 21:58 | 116 | 10.57 |
| 08/27/2026 21:58 | 135 | 10.57 |
| 08/27/2026 21:58 | 100 | 10.575 |
| 08/27/2026 21:58 | 1865 | 10.57 |
| 08/27/2026 21:58 | 400 | 10.57 |
| 08/27/2026 21:58 | 79 | 10.57 |
| 08/27/2026 21:58 | 500 | 10.57 |
| 08/27/2026 21:58 | 400 | 10.57 |
| 08/27/2026 21:58 | 100 | 10.575 |
| 08/27/2026 21:58 | 252 | 10.575 |
| 08/27/2026 21:57 | 4 | 10.57 |
| 08/27/2026 21:57 | 222 | 10.57 |
| 08/27/2026 21:57 | 41 | 10.57 |
| 08/27/2026 21:57 | 2 | 10.57 |
| 08/27/2026 21:57 | 20 | 10.57 |
| 08/27/2026 21:57 | 50 | 10.57 |
| 08/27/2026 21:57 | 110 | 10.57 |
| 08/27/2026 21:57 | 100 | 10.565 |
| 08/27/2026 21:57 | 100 | 10.565 |
| 08/27/2026 21:57 | 100 | 10.565 |
| 08/27/2026 21:57 | 100 | 10.56 |
| 08/27/2026 21:57 | 25 | 10.56 |
| 08/27/2026 21:57 | 33 | 10.56 |
| 08/27/2026 21:57 | 122 | 10.56 |
| 08/27/2026 21:57 | 50 | 10.56 |
| 08/27/2026 21:57 | 19 | 10.56 |
| 08/27/2026 21:57 | 332 | 10.56 |
| 08/27/2026 21:57 | 83 | 10.56 |
| 08/27/2026 21:57 | 300 | 10.56 |
| 08/27/2026 21:57 | 100 | 10.56 |
| 08/27/2026 21:57 | 100 | 10.56 |
| 08/27/2026 21:57 | 50 | 10.56 |
| 08/27/2026 21:56 | 82 | 10.55 |
| 08/27/2026 21:56 | 4 | 10.55 |
| 08/27/2026 21:56 | 200 | 10.55 |
| 08/27/2026 21:56 | 300 | 10.55 |
| 08/27/2026 21:56 | 100 | 10.55 |
| 08/27/2026 21:56 | 86 | 10.55 |
| 08/27/2026 21:56 | 200 | 10.555 |
| 08/27/2026 21:56 | 100 | 10.555 |
| 08/27/2026 21:56 | 4 | 10.56 |
| 08/27/2026 21:56 | 5 | 10.56 |
| 08/27/2026 21:56 | 615 | 10.56 |
| 08/27/2026 21:56 | 46 | 10.56 |
| 08/27/2026 21:56 | 12 | 10.56 |
| 08/27/2026 21:56 | 100 | 10.56 |
| 08/27/2026 21:56 | 15 | 10.56 |
| 08/27/2026 21:56 | 15 | 10.56 |
| 08/27/2026 21:56 | 50 | 10.56 |
| 08/27/2026 21:56 | 122 | 10.56 |
| 08/27/2026 21:56 | 200 | 10.56 |
| 08/27/2026 21:56 | 22 | 10.55 |
| 08/27/2026 21:56 | 300 | 10.55 |
| 08/27/2026 21:56 | 50 | 10.55 |
| 08/27/2026 21:56 | 100 | 10.55 |
| 08/27/2026 21:56 | 28 | 10.55 |
| 08/27/2026 21:56 | 72 | 10.55 |
| 08/27/2026 21:56 | 100 | 10.55 |
| 08/27/2026 21:56 | 300 | 10.55 |
| 08/27/2026 21:56 | 28 | 10.55 |
| 08/27/2026 21:55 | 50 | 10.55 |
| 08/27/2026 21:55 | 108 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.55 |
| 08/27/2026 21:55 | 300 | 10.55 |
| 08/27/2026 21:55 | 50 | 10.55 |
| 08/27/2026 21:55 | 74 | 10.55 |
| 08/27/2026 21:55 | 36 | 10.55 |
| 08/27/2026 21:55 | 28 | 10.55 |
| 08/27/2026 21:55 | 28 | 10.55 |
| 08/27/2026 21:55 | 2 | 10.55 |
| 08/27/2026 21:55 | 2 | 10.55 |
| 08/27/2026 21:55 | 200 | 10.55 |
| 08/27/2026 21:55 | 2 | 10.55 |
| 08/27/2026 21:55 | 2 | 10.55 |
| 08/27/2026 21:55 | 3 | 10.55 |
| 08/27/2026 21:55 | 3 | 10.55 |
| 08/27/2026 21:55 | 2 | 10.55 |
| 08/27/2026 21:55 | 4 | 10.55 |
| 08/27/2026 21:55 | 500 | 10.55 |
| 08/27/2026 21:55 | 1 | 10.55 |
| 08/27/2026 21:55 | 2 | 10.55 |
| 08/27/2026 21:55 | 2 | 10.55 |
| 08/27/2026 21:55 | 2 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.55 |
| 08/27/2026 21:55 | 200 | 10.55 |
| 08/27/2026 21:55 | 2 | 10.55 |
| 08/27/2026 21:55 | 50 | 10.55 |
| 08/27/2026 21:55 | 2 | 10.55 |
| 08/27/2026 21:55 | 1 | 10.55 |
| 08/27/2026 21:55 | 600 | 10.55 |
| 08/27/2026 21:55 | 308 | 10.55 |
| 08/27/2026 21:55 | 300 | 10.55 |
| 08/27/2026 21:55 | 10 | 10.555 |
| 08/27/2026 21:55 | 72 | 10.55 |
| 08/27/2026 21:55 | 300 | 10.55 |
| 08/27/2026 21:55 | 50 | 10.55 |
| 08/27/2026 21:55 | 300 | 10.55 |
| 08/27/2026 21:55 | 72 | 10.55 |
| 08/27/2026 21:55 | 28 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.55 |
| 08/27/2026 21:55 | 28 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.55 |
| 08/27/2026 21:55 | 50 | 10.55 |
| 08/27/2026 21:55 | 110 | 10.55 |
| 08/27/2026 21:55 | 108 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.55 |
| 08/27/2026 21:55 | 350 | 10.55 |
| 08/27/2026 21:55 | 300 | 10.55 |
| 08/27/2026 21:55 | 95 | 10.545 |
| 08/27/2026 21:55 | 5 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.55 |
| 08/27/2026 21:55 | 50 | 10.55 |
| 08/27/2026 21:55 | 300 | 10.55 |
| 08/27/2026 21:55 | 20 | 10.55 |
| 08/27/2026 21:55 | 126 | 10.55 |
| 08/27/2026 21:55 | 300 | 10.55 |
| 08/27/2026 21:55 | 280 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.55 |
| 08/27/2026 21:55 | 15 | 10.55 |
| 08/27/2026 21:55 | 109 | 10.55 |
| 08/27/2026 21:55 | 568 | 10.55 |
| 08/27/2026 21:55 | 50 | 10.55 |
| 08/27/2026 21:55 | 108 | 10.55 |
| 08/27/2026 21:55 | 1 | 10.54 |
| 08/27/2026 21:55 | 200 | 10.54 |
| 08/27/2026 21:55 | 1 | 10.54 |
| 08/27/2026 21:55 | 50 | 10.54 |
| 08/27/2026 21:55 | 100 | 10.54 |
| 08/27/2026 21:55 | 319 | 10.54 |
| 08/27/2026 21:55 | 100 | 10.54 |
| 08/27/2026 21:55 | 200 | 10.54 |
| 08/27/2026 21:55 | 200 | 10.54 |
| 08/27/2026 21:55 | 100 | 10.54 |
| 08/27/2026 21:55 | 28 | 10.54 |
| 08/27/2026 21:55 | 500 | 10.54 |
| 08/27/2026 21:55 | 100 | 10.54 |
| 08/27/2026 21:55 | 50 | 10.54 |
| 08/27/2026 21:55 | 100 | 10.54 |
| 08/27/2026 21:55 | 1 | 10.54 |
| 08/27/2026 21:55 | 100 | 10.54 |
| 08/27/2026 21:55 | 118 | 10.54 |
| 08/27/2026 21:55 | 3 | 10.54 |
| 08/27/2026 21:55 | 200 | 10.54 |
| 08/27/2026 21:55 | 200 | 10.54 |
| 08/27/2026 21:55 | 200 | 10.54 |
| 08/27/2026 21:55 | 200 | 10.54 |
| 08/27/2026 21:55 | 103 | 10.54 |
| 08/27/2026 21:55 | 118 | 10.54 |
| 08/27/2026 21:55 | 252 | 10.54 |
| 08/27/2026 21:55 | 100 | 10.54 |
| 08/27/2026 21:55 | 200 | 10.54 |
| 08/27/2026 21:55 | 200 | 10.54 |
| 08/27/2026 21:55 | 50 | 10.54 |
| 08/27/2026 21:55 | 200 | 10.54 |
| 08/27/2026 21:55 | 159 | 10.54 |
| 08/27/2026 21:55 | 41 | 10.54 |
| 08/27/2026 21:55 | 1 | 10.54 |
| 08/27/2026 21:55 | 160 | 10.54 |
| 08/27/2026 21:55 | 44 | 10.54 |
| 08/27/2026 21:55 | 40 | 10.54 |
| 08/27/2026 21:55 | 74 | 10.54 |
| 08/27/2026 21:55 | 100 | 10.545 |
| 08/27/2026 21:55 | 600 | 10.55 |
| 08/27/2026 21:55 | 300 | 10.55 |
| 08/27/2026 21:55 | 200 | 10.55 |
| 08/27/2026 21:55 | 120 | 10.55 |
| 08/27/2026 21:55 | 35 | 10.55 |
| 08/27/2026 21:55 | 28 | 10.55 |
| 08/27/2026 21:55 | 108 | 10.55 |
| 08/27/2026 21:55 | 200 | 10.55 |
| 08/27/2026 21:55 | 50 | 10.55 |
| 08/27/2026 21:55 | 200 | 10.55 |
| 08/27/2026 21:55 | 54 | 10.55 |
| 08/27/2026 21:55 | 346 | 10.55 |
| 08/27/2026 21:55 | 66 | 10.55 |
| 08/27/2026 21:55 | 100 | 10.555 |
| 08/27/2026 21:55 | 122 | 10.56 |
| 08/27/2026 21:55 | 5 | 10.56 |
| 08/27/2026 21:55 | 300 | 10.56 |
| 08/27/2026 21:55 | 300 | 10.57 |
| 08/27/2026 21:55 | 100 | 10.57 |
| 08/27/2026 21:55 | 14 | 10.57 |
| 08/27/2026 21:55 | 286 | 10.57 |
| 08/27/2026 21:55 | 100 | 10.57 |
| 08/27/2026 21:55 | 3 | 10.57 |
| 08/27/2026 21:55 | 7 | 10.57 |
| 08/27/2026 21:55 | 18 | 10.57 |
| 08/27/2026 21:55 | 54 | 10.57 |
| 08/27/2026 21:55 | 41 | 10.57 |
| 08/27/2026 21:55 | 98 | 10.57 |
| 08/27/2026 21:55 | 33 | 10.57 |
| 08/27/2026 21:55 | 97 | 10.57 |
| 08/27/2026 21:55 | 8 | 10.57 |
| 08/27/2026 21:55 | 61 | 10.57 |
| 08/27/2026 21:55 | 100 | 10.575 |
| 08/27/2026 21:54 | 200 | 10.575 |
| 08/27/2026 21:54 | 100 | 10.575 |
| 08/27/2026 21:54 | 48 | 10.57 |
| 08/27/2026 21:54 | 252 | 10.57 |
| 08/27/2026 21:54 | 18 | 10.57 |
| 08/27/2026 21:54 | 154 | 10.57 |
| 08/27/2026 21:54 | 28 | 10.57 |
| 08/27/2026 21:54 | 362 | 10.57 |
| 08/27/2026 21:54 | 200 | 10.57 |
| 08/27/2026 21:54 | 22 | 10.57 |
| 08/27/2026 21:54 | 50 | 10.57 |
| 08/27/2026 21:54 | 29 | 10.57 |
| 08/27/2026 21:54 | 300 | 10.57 |
| 08/27/2026 21:54 | 100 | 10.57 |
| 08/27/2026 21:54 | 200 | 10.57 |
| 08/27/2026 21:54 | 68 | 10.57 |
| 08/27/2026 21:54 | 29 | 10.57 |
| 08/27/2026 21:54 | 167 | 10.57 |
| 08/27/2026 21:54 | 122 | 10.57 |
| 08/27/2026 21:54 | 40 | 10.57 |
| 08/27/2026 21:54 | 280 | 10.57 |
| 08/27/2026 21:54 | 25 | 10.57 |
| 08/27/2026 21:54 | 50 | 10.57 |
| 08/27/2026 21:54 | 68 | 10.57 |
| 08/27/2026 21:54 | 110 | 10.57 |
| 08/27/2026 21:54 | 200 | 10.57 |
| 08/27/2026 21:54 | 50 | 10.57 |
| 08/27/2026 21:54 | 200 | 10.57 |
| 08/27/2026 21:54 | 104 | 10.56 |
| 08/27/2026 21:54 | 300 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 2 | 10.56 |
| 08/27/2026 21:54 | 32 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 104 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 300 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 29 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 300 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 29 | 10.56 |
| 08/27/2026 21:54 | 300 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 88 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 300 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 88 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 200 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 50 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 300 | 10.56 |
| 08/27/2026 21:54 | 800 | 10.56 |
| 08/27/2026 21:54 | 88 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.56 |
| 08/27/2026 21:54 | 100 | 10.565 |
| 08/27/2026 21:54 | 100 | 10.565 |
| 08/27/2026 21:53 | 100 | 10.565 |
| 08/27/2026 21:53 | 55 | 10.57 |
| 08/27/2026 21:53 | 20 | 10.57 |
| 08/27/2026 21:53 | 4 | 10.57 |
| 08/27/2026 21:53 | 15 | 10.57 |
| 08/27/2026 21:53 | 5 | 10.57 |
| 08/27/2026 21:53 | 4 | 10.57 |
| 08/27/2026 21:53 | 50 | 10.57 |
| 08/27/2026 21:53 | 80 | 10.57 |
| 08/27/2026 21:53 | 200 | 10.57 |
| 08/27/2026 21:53 | 6 | 10.57 |
| 08/27/2026 21:53 | 21 | 10.565 |
| 08/27/2026 21:53 | 252 | 10.565 |
| 08/27/2026 21:53 | 100 | 10.565 |
| 08/27/2026 21:53 | 17 | 10.565 |
| 08/27/2026 21:53 | 100 | 10.57 |
| 08/27/2026 21:53 | 10 | 10.57 |
| 08/27/2026 21:53 | 50 | 10.57 |
| 08/27/2026 21:53 | 40 | 10.57 |
| 08/27/2026 21:53 | 10 | 10.57 |
| 08/27/2026 21:53 | 100 | 10.57 |
| 08/27/2026 21:53 | 10 | 10.57 |
| 08/27/2026 21:53 | 100 | 10.57 |
| 08/27/2026 21:53 | 100 | 10.57 |
| 08/27/2026 21:53 | 500 | 10.57 |
| 08/27/2026 21:53 | 80 | 10.57 |
| 08/27/2026 21:53 | 50 | 10.57 |
| 08/27/2026 21:53 | 100 | 10.57 |
| 08/27/2026 21:53 | 200 | 10.57 |
| 08/27/2026 21:53 | 300 | 10.57 |
| 08/27/2026 21:53 | 13 | 10.575 |
| 08/27/2026 21:53 | 252 | 10.575 |
| 08/27/2026 21:53 | 100 | 10.575 |
| 08/27/2026 21:52 | 100 | 10.575 |
| 08/27/2026 21:52 | 28 | 10.58 |
| 08/27/2026 21:52 | 100 | 10.58 |
| 08/27/2026 21:52 | 72 | 10.58 |
| 08/27/2026 21:52 | 28 | 10.58 |
| 08/27/2026 21:52 | 100 | 10.58 |
| 08/27/2026 21:52 | 50 | 10.58 |
| 08/27/2026 21:52 | 200 | 10.58 |
| 08/27/2026 21:52 | 300 | 10.58 |
| 08/27/2026 21:52 | 100 | 10.58 |
| 08/27/2026 21:52 | 90 | 10.58 |
| 08/27/2026 21:52 | 200 | 10.58 |
| 08/27/2026 21:52 | 50 | 10.58 |
| 08/27/2026 21:52 | 200 | 10.58 |
| 08/27/2026 21:52 | 200 | 10.58 |
| 08/27/2026 21:52 | 3 | 10.58 |
| 08/27/2026 21:52 | 90 | 10.58 |
| 08/27/2026 21:52 | 200 | 10.58 |
| 08/27/2026 21:52 | 50 | 10.58 |
| 08/27/2026 21:52 | 200 | 10.58 |
| 08/27/2026 21:52 | 100 | 10.585 |
| 08/27/2026 21:52 | 100 | 10.58 |
| 08/27/2026 21:52 | 100 | 10.58 |
| 08/27/2026 21:52 | 50 | 10.58 |
| 08/27/2026 21:52 | 90 | 10.58 |
| 08/27/2026 21:52 | 400 | 10.58 |
| 08/27/2026 21:52 | 200 | 10.58 |
| 08/27/2026 21:52 | 100 | 10.585 |
| 08/27/2026 21:52 | 55 | 10.58 |
| 08/27/2026 21:52 | 145 | 10.58 |
| 08/27/2026 21:52 | 15 | 10.58 |
| 08/27/2026 21:52 | 50 | 10.58 |
| 08/27/2026 21:52 | 90 | 10.58 |
| 08/27/2026 21:52 | 100 | 10.575 |
| 08/27/2026 21:52 | 252 | 10.575 |
| 08/27/2026 21:52 | 100 | 10.575 |
| 08/27/2026 21:52 | 100 | 10.575 |
| 08/27/2026 21:51 | 80 | 10.57 |
| 08/27/2026 21:51 | 50 | 10.57 |
| 08/27/2026 21:51 | 100 | 10.57 |
| 08/27/2026 21:51 | 33 | 10.57 |
| 08/27/2026 21:51 | 400 | 10.57 |
| 08/27/2026 21:51 | 200 | 10.57 |
| 08/27/2026 21:51 | 100 | 10.575 |
| 08/27/2026 21:51 | 100 | 10.575 |
| 08/27/2026 21:51 | 266 | 10.57 |
| 08/27/2026 21:51 | 134 | 10.57 |
| 08/27/2026 21:51 | 4 | 10.57 |
| 08/27/2026 21:51 | 400 | 10.57 |
| 08/27/2026 21:51 | 100 | 10.57 |
| 08/27/2026 21:51 | 400 | 10.57 |
| 08/27/2026 21:51 | 300 | 10.57 |
| 08/27/2026 21:51 | 300 | 10.57 |
| 08/27/2026 21:51 | 425 | 10.57 |
| 08/27/2026 21:51 | 100 | 10.57 |
| 08/27/2026 21:51 | 200 | 10.57 |
| 08/27/2026 21:51 | 50 | 10.57 |
| 08/27/2026 21:51 | 15 | 10.57 |
| 08/27/2026 21:51 | 80 | 10.57 |
| 08/27/2026 21:51 | 100 | 10.565 |
| 08/27/2026 21:51 | 100 | 10.565 |
| 08/27/2026 21:51 | 45 | 10.565 |
| 08/27/2026 21:51 | 100 | 10.565 |
| 08/27/2026 21:51 | 350 | 10.56 |
| 08/27/2026 21:51 | 88 | 10.56 |
| 08/27/2026 21:51 | 100 | 10.565 |
| 08/27/2026 21:51 | 400 | 10.565 |
| 08/27/2026 21:51 | 2 | 10.565 |
| 08/27/2026 21:51 | 73 | 10.565 |
| 08/27/2026 21:51 | 2 | 10.565 |
| 08/27/2026 21:51 | 27 | 10.565 |
| 08/27/2026 21:50 | 100 | 10.56 |
| 08/27/2026 21:50 | 20 | 10.56 |
| 08/27/2026 21:50 | 4 | 10.56 |
| 08/27/2026 21:50 | 88 | 10.56 |
| 08/27/2026 21:50 | 50 | 10.56 |
| 08/27/2026 21:50 | 200 | 10.56 |
| 08/27/2026 21:50 | 25 | 10.56 |
| 08/27/2026 21:50 | 50 | 10.56 |
| 08/27/2026 21:50 | 88 | 10.56 |
| 08/27/2026 21:50 | 300 | 10.56 |
| 08/27/2026 21:50 | 100 | 10.56 |
| 08/27/2026 21:50 | 13 | 10.56 |
| 08/27/2026 21:50 | 187 | 10.56 |
| 08/27/2026 21:50 | 13 | 10.56 |
| 08/27/2026 21:50 | 100 | 10.56 |
| 08/27/2026 21:50 | 100 | 10.56 |
| 08/27/2026 21:50 | 10 | 10.56 |
| 08/27/2026 21:50 | 800 | 10.56 |
| 08/27/2026 21:50 | 50 | 10.56 |
| 08/27/2026 21:50 | 10 | 10.56 |
| 08/27/2026 21:50 | 100 | 10.56 |
| 08/27/2026 21:49 | 353 | 10.565 |
| 08/27/2026 21:49 | 100 | 10.56 |
| 08/27/2026 21:49 | 100 | 10.56 |
| 08/27/2026 21:49 | 50 | 10.56 |
| 08/27/2026 21:49 | 88 | 10.56 |
| 08/27/2026 21:49 | 60 | 10.56 |
| 08/27/2026 21:49 | 120 | 10.56 |
| 08/27/2026 21:49 | 600 | 10.56 |
| 08/27/2026 21:49 | 200 | 10.56 |
| 08/27/2026 21:49 | 100 | 10.565 |
| 08/27/2026 21:49 | 50 | 10.565 |
| 08/27/2026 21:49 | 15 | 10.565 |
| 08/27/2026 21:48 | 125 | 10.56 |
| 08/27/2026 21:48 | 100 | 10.56 |
| 08/27/2026 21:48 | 76 | 10.56 |
| 08/27/2026 21:48 | 100 | 10.565 |
| 08/27/2026 21:48 | 100 | 10.565 |
| 08/27/2026 21:48 | 100 | 10.57 |
| 08/27/2026 21:48 | 10 | 10.57 |
| 08/27/2026 21:48 | 7 | 10.57 |
| 08/27/2026 21:48 | 200 | 10.57 |
| 08/27/2026 21:48 | 50 | 10.57 |
| 08/27/2026 21:48 | 100 | 10.57 |
| 08/27/2026 21:48 | 100 | 10.57 |
| 08/27/2026 21:48 | 68 | 10.57 |
| 08/27/2026 21:47 | 15 | 10.575 |
| 08/27/2026 21:47 | 3 | 10.58 |
| 08/27/2026 21:47 | 200 | 10.58 |
| 08/27/2026 21:47 | 200 | 10.58 |
| 08/27/2026 21:47 | 5 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 50 | 10.58 |
| 08/27/2026 21:47 | 107 | 10.58 |
| 08/27/2026 21:47 | 400 | 10.58 |
| 08/27/2026 21:47 | 129 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 330 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 50 | 10.58 |
| 08/27/2026 21:47 | 90 | 10.58 |
| 08/27/2026 21:47 | 315 | 10.58 |
| 08/27/2026 21:47 | 200 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 400 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.575 |
| 08/27/2026 21:47 | 100 | 10.575 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 50 | 10.58 |
| 08/27/2026 21:47 | 90 | 10.58 |
| 08/27/2026 21:47 | 50 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 200 | 10.58 |
| 08/27/2026 21:47 | 100 | 10.58 |
| 08/27/2026 21:47 | 200 | 10.58 |
| 08/27/2026 21:47 | 25 | 10.585 |
| 08/27/2026 21:47 | 100 | 10.585 |
| 08/27/2026 21:47 | 100 | 10.585 |
| 08/27/2026 21:47 | 300 | 10.58 |
| 08/27/2026 21:47 | 50 | 10.58 |
| 08/27/2026 21:47 | 40 | 10.58 |
| 08/27/2026 21:47 | 800 | 10.58 |
| 08/27/2026 21:47 | 80 | 10.58 |
| 08/27/2026 21:47 | 120 | 10.58 |
| 08/27/2026 21:47 | 50 | 10.58 |
| 08/27/2026 21:47 | 252 | 10.585 |
| 08/27/2026 21:47 | 100 | 10.585 |
| 08/27/2026 21:46 | 82 | 10.585 |
| 08/27/2026 21:46 | 100 | 10.585 |
| 08/27/2026 21:46 | 100 | 10.585 |
| 08/27/2026 21:46 | 24 | 10.59 |
| 08/27/2026 21:46 | 44 | 10.59 |
| 08/27/2026 21:46 | 56 | 10.59 |
| 08/27/2026 21:46 | 44 | 10.59 |
| 08/27/2026 21:46 | 100 | 10.59 |
| 08/27/2026 21:46 | 100 | 10.59 |
| 08/27/2026 21:46 | 100 | 10.59 |
| 08/27/2026 21:46 | 163 | 10.59 |
| 08/27/2026 21:46 | 37 | 10.59 |
| 08/27/2026 21:46 | 15 | 10.59 |
| 08/27/2026 21:46 | 50 | 10.59 |
| 08/27/2026 21:46 | 82 | 10.59 |
| 08/27/2026 21:46 | 200 | 10.59 |
| 08/27/2026 21:46 | 116 | 10.585 |
| 08/27/2026 21:46 | 84 | 10.585 |
| 08/27/2026 21:45 | 14 | 10.58 |
| 08/27/2026 21:45 | 1 | 10.58 |
| 08/27/2026 21:45 | 1 | 10.58 |
| 08/27/2026 21:45 | 90 | 10.58 |
| 08/27/2026 21:45 | 200 | 10.58 |
| 08/27/2026 21:45 | 50 | 10.58 |
| 08/27/2026 21:45 | 84 | 10.58 |
| 08/27/2026 21:45 | 50 | 10.58 |
| 08/27/2026 21:45 | 100 | 10.58 |
| 08/27/2026 21:45 | 100 | 10.575 |
| 08/27/2026 21:45 | 24 | 10.58 |
| 08/27/2026 21:45 | 100 | 10.58 |
| 08/27/2026 21:45 | 50 | 10.58 |
| 08/27/2026 21:45 | 100 | 10.58 |
| 08/27/2026 21:45 | 100 | 10.58 |
| 08/27/2026 21:45 | 24 | 10.58 |
| 08/27/2026 21:45 | 50 | 10.58 |
| 08/27/2026 21:45 | 100 | 10.58 |
| 08/27/2026 21:45 | 90 | 10.58 |
| 08/27/2026 21:45 | 300 | 10.58 |
| 08/27/2026 21:45 | 200 | 10.58 |
| 08/27/2026 21:45 | 5 | 10.58 |
| 08/27/2026 21:45 | 400 | 10.58 |
| 08/27/2026 21:45 | 200 | 10.58 |
| 08/27/2026 21:45 | 5 | 10.58 |
| 08/27/2026 21:45 | 90 | 10.58 |
| 08/27/2026 21:45 | 50 | 10.58 |
| 08/27/2026 21:45 | 100 | 10.58 |
| 08/27/2026 21:45 | 100 | 10.585 |
| 08/27/2026 21:44 | 50 | 10.58 |
| 08/27/2026 21:44 | 90 | 10.58 |
| 08/27/2026 21:44 | 200 | 10.58 |
| 08/27/2026 21:44 | 52 | 10.575 |
| 08/27/2026 21:44 | 100 | 10.575 |
| 08/27/2026 21:44 | 600 | 10.58 |
| 08/27/2026 21:44 | 200 | 10.58 |
| 08/27/2026 21:44 | 90 | 10.58 |
| 08/27/2026 21:44 | 27 | 10.58 |
| 08/27/2026 21:43 | 15 | 10.58 |
| 08/27/2026 21:43 | 96 | 10.58 |
| 08/27/2026 21:43 | 200 | 10.58 |
| 08/27/2026 21:43 | 50 | 10.58 |
| 08/27/2026 21:43 | 90 | 10.58 |
| 08/27/2026 21:43 | 23 | 10.58 |
| 08/27/2026 21:43 | 100 | 10.58 |
| 08/27/2026 21:43 | 50 | 10.58 |
| 08/27/2026 21:43 | 3 | 10.58 |
| 08/27/2026 21:43 | 27 | 10.58 |
| 08/27/2026 21:43 | 263 | 10.58 |
| 08/27/2026 21:43 | 137 | 10.58 |
| 08/27/2026 21:43 | 63 | 10.58 |
| 08/27/2026 21:43 | 138 | 10.58 |
| 08/27/2026 21:43 | 99 | 10.58 |
| 08/27/2026 21:43 | 100 | 10.58 |
| 08/27/2026 21:43 | 100 | 10.58 |
| 08/27/2026 21:43 | 700 | 10.58 |
| 08/27/2026 21:43 | 50 | 10.58 |
| 08/27/2026 21:43 | 78 | 10.58 |
| 08/27/2026 21:43 | 300 | 10.59 |
| 08/27/2026 21:43 | 200 | 10.59 |
| 08/27/2026 21:43 | 23 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 300 | 10.59 |
| 08/27/2026 21:43 | 200 | 10.59 |
| 08/27/2026 21:43 | 20 | 10.59 |
| 08/27/2026 21:43 | 50 | 10.59 |
| 08/27/2026 21:43 | 82 | 10.59 |
| 08/27/2026 21:43 | 200 | 10.59 |
| 08/27/2026 21:43 | 97 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 3 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 7 | 10.59 |
| 08/27/2026 21:43 | 800 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 50 | 10.59 |
| 08/27/2026 21:43 | 300 | 10.59 |
| 08/27/2026 21:43 | 200 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.595 |
| 08/27/2026 21:43 | 100 | 10.595 |
| 08/27/2026 21:43 | 32 | 10.59 |
| 08/27/2026 21:43 | 50 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 50 | 10.59 |
| 08/27/2026 21:43 | 200 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 3 | 10.59 |
| 08/27/2026 21:43 | 82 | 10.59 |
| 08/27/2026 21:43 | 50 | 10.59 |
| 08/27/2026 21:43 | 200 | 10.59 |
| 08/27/2026 21:43 | 200 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 114 | 10.595 |
| 08/27/2026 21:43 | 100 | 10.595 |
| 08/27/2026 21:43 | 82 | 10.59 |
| 08/27/2026 21:43 | 50 | 10.59 |
| 08/27/2026 21:43 | 300 | 10.59 |
| 08/27/2026 21:43 | 300 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.595 |
| 08/27/2026 21:43 | 100 | 10.595 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 5 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 200 | 10.59 |
| 08/27/2026 21:43 | 100 | 10.59 |
| 08/27/2026 21:43 | 300 | 10.59 |
| 08/27/2026 21:43 | 96 | 10.59 |
| 08/27/2026 21:43 | 2 | 10.59 |
| 08/27/2026 21:43 | 1 | 10.59 |
| 08/27/2026 21:43 | 8 | 10.59 |
| 08/27/2026 21:43 | 1 | 10.59 |
| 08/27/2026 21:43 | 4 | 10.59 |
| 08/27/2026 21:43 | 9 | 10.59 |
| 08/27/2026 21:43 | 82 | 10.59 |
| 08/27/2026 21:43 | 2 | 10.59 |
| 08/27/2026 21:43 | 2 | 10.59 |
| 08/27/2026 21:43 | 25 | 10.59 |
| 08/27/2026 21:43 | 6 | 10.59 |
| 08/27/2026 21:43 | 58 | 10.59 |
| 08/27/2026 21:42 | 15 | 10.595 |
| 08/27/2026 21:41 | 50 | 10.595 |
| 08/27/2026 21:41 | 100 | 10.595 |
| 08/27/2026 21:41 | 26 | 10.595 |
| 08/27/2026 21:41 | 100 | 10.595 |
| 08/27/2026 21:41 | 100 | 10.595 |
| 08/27/2026 21:41 | 217 | 10.59 |
| 08/27/2026 21:41 | 400 | 10.59 |
| 08/27/2026 21:41 | 200 | 10.59 |
| 08/27/2026 21:41 | 100 | 10.595 |
| 08/27/2026 21:41 | 400 | 10.595 |
| 08/27/2026 21:40 | 97 | 10.595 |
| 08/27/2026 21:40 | 3 | 10.595 |
| 08/27/2026 21:40 | 197 | 10.595 |
| 08/27/2026 21:40 | 100 | 10.595 |
| 08/27/2026 21:40 | 100 | 10.595 |
| 08/27/2026 21:40 | 50 | 10.59 |
| 08/27/2026 21:40 | 23 | 10.59 |
| 08/27/2026 21:40 | 300 | 10.59 |
| 08/27/2026 21:40 | 25 | 10.59 |
| 08/27/2026 21:40 | 82 | 10.59 |
| 08/27/2026 21:40 | 400 | 10.59 |
| 08/27/2026 21:40 | 400 | 10.59 |
| 08/27/2026 21:40 | 300 | 10.59 |
| 08/27/2026 21:40 | 64 | 10.59 |
| 08/27/2026 21:40 | 36 | 10.59 |
| 08/27/2026 21:40 | 48 | 10.59 |
| 08/27/2026 21:40 | 77 | 10.59 |
| 08/27/2026 21:40 | 82 | 10.59 |
| 08/27/2026 21:40 | 92 | 10.59 |
| 08/27/2026 21:40 | 5 | 10.59 |
| 08/27/2026 21:40 | 25 | 10.59 |
| 08/27/2026 21:40 | 188 | 10.59 |
| 08/27/2026 21:40 | 98 | 10.59 |
| 08/27/2026 21:40 | 77 | 10.59 |
| 08/27/2026 21:40 | 23 | 10.59 |
| 08/27/2026 21:40 | 77 | 10.59 |
| 08/27/2026 21:40 | 200 | 10.59 |
| 08/27/2026 21:40 | 6 | 10.595 |
| 08/27/2026 21:40 | 38 | 10.595 |
| 08/27/2026 21:40 | 59 | 10.595 |
| 08/27/2026 21:40 | 41 | 10.595 |
| 08/27/2026 21:40 | 223 | 10.59 |
| 08/27/2026 21:40 | 77 | 10.59 |
| 08/27/2026 21:40 | 23 | 10.59 |
| 08/27/2026 21:40 | 77 | 10.59 |
| 08/27/2026 21:40 | 23 | 10.59 |
| 08/27/2026 21:40 | 9 | 10.59 |
| 08/27/2026 21:40 | 3 | 10.59 |
| 08/27/2026 21:40 | 5 | 10.59 |
| 08/27/2026 21:40 | 100 | 10.59 |
| 08/27/2026 21:40 | 25 | 10.59 |
| 08/27/2026 21:40 | 200 | 10.59 |
| 08/27/2026 21:40 | 200 | 10.59 |
| 08/27/2026 21:40 | 600 | 10.59 |
| 08/27/2026 21:40 | 82 | 10.59 |
| 08/27/2026 21:40 | 100 | 10.59 |
| 08/27/2026 21:40 | 200 | 10.59 |
| 08/27/2026 21:40 | 100 | 10.595 |
| 08/27/2026 21:40 | 200 | 10.595 |
| 08/27/2026 21:38 | 15 | 10.595 |
| 08/27/2026 21:38 | 100 | 10.595 |
| 08/27/2026 21:37 | 100 | 10.59 |
| 08/27/2026 21:37 | 25 | 10.59 |
| 08/27/2026 21:37 | 82 | 10.59 |
| 08/27/2026 21:37 | 200 | 10.59 |
| 08/27/2026 21:37 | 4 | 10.59 |
| 08/27/2026 21:37 | 300 | 10.59 |
| 08/27/2026 21:37 | 25 | 10.59 |
| 08/27/2026 21:37 | 10 | 10.59 |
| 08/27/2026 21:37 | 100 | 10.59 |
| 08/27/2026 21:37 | 100 | 10.59 |
| 08/27/2026 21:37 | 82 | 10.59 |
| 08/27/2026 21:36 | 25 | 10.60 |
| 08/27/2026 21:36 | 300 | 10.60 |
| 08/27/2026 21:36 | 100 | 10.60 |
| 08/27/2026 21:36 | 100 | 10.60 |
| 08/27/2026 21:36 | 92 | 10.60 |
| 08/27/2026 21:36 | 200 | 10.60 |
| 08/27/2026 21:36 | 25 | 10.60 |
| 08/27/2026 21:36 | 99 | 10.60 |
| 08/27/2026 21:36 | 1 | 10.60 |
| 08/27/2026 21:36 | 200 | 10.60 |
| 08/27/2026 21:36 | 5 | 10.60 |
| 08/27/2026 21:36 | 25 | 10.60 |
| 08/27/2026 21:36 | 100 | 10.60 |
| 08/27/2026 21:36 | 92 | 10.60 |
| 08/27/2026 21:36 | 100 | 10.60 |
| 08/27/2026 21:36 | 100 | 10.60 |
| 08/27/2026 21:35 | 100 | 10.60 |
| 08/27/2026 21:35 | 25 | 10.60 |
| 08/27/2026 21:35 | 92 | 10.60 |
| 08/27/2026 21:35 | 100 | 10.60 |
| 08/27/2026 21:35 | 200 | 10.60 |
| 08/27/2026 21:35 | 92 | 10.60 |
| 08/27/2026 21:35 | 25 | 10.60 |
| 08/27/2026 21:35 | 8 | 10.60 |
| 08/27/2026 21:35 | 100 | 10.60 |
| 08/27/2026 21:35 | 200 | 10.60 |
| 08/27/2026 21:35 | 200 | 10.60 |
| 08/27/2026 21:35 | 5 | 10.60 |
| 08/27/2026 21:35 | 4 | 10.60 |
| 08/27/2026 21:35 | 25 | 10.60 |
| 08/27/2026 21:35 | 92 | 10.60 |
| 08/27/2026 21:35 | 15 | 10.595 |
| 08/27/2026 21:35 | 23 | 10.59 |
| 08/27/2026 21:35 | 25 | 10.59 |
| 08/27/2026 21:35 | 82 | 10.59 |
| 08/27/2026 21:35 | 300 | 10.59 |
| 08/27/2026 21:35 | 200 | 10.59 |
| 08/27/2026 21:35 | 8 | 10.59 |
| 08/27/2026 21:35 | 100 | 10.59 |
| 08/27/2026 21:35 | 100 | 10.59 |
| 08/27/2026 21:35 | 100 | 10.59 |
| 08/27/2026 21:35 | 24 | 10.59 |
| 08/27/2026 21:35 | 82 | 10.59 |
| 08/27/2026 21:35 | 25 | 10.59 |
| 08/27/2026 21:35 | 100 | 10.59 |
| 08/27/2026 21:35 | 6 | 10.59 |
| 08/27/2026 21:35 | 300 | 10.59 |
| 08/27/2026 21:35 | 100 | 10.59 |
| 08/27/2026 21:35 | 200 | 10.59 |
| 08/27/2026 21:34 | 100 | 10.595 |
| 08/27/2026 21:34 | 20 | 10.595 |
| 08/27/2026 21:34 | 82 | 10.59 |
| 08/27/2026 21:34 | 25 | 10.59 |
| 08/27/2026 21:34 | 8 | 10.59 |
| 08/27/2026 21:34 | 100 | 10.59 |
| 08/27/2026 21:34 | 100 | 10.59 |
| 08/27/2026 21:34 | 96 | 10.59 |
| 08/27/2026 21:34 | 4 | 10.59 |
| 08/27/2026 21:34 | 25 | 10.59 |
| 08/27/2026 21:34 | 200 | 10.59 |
| 08/27/2026 21:34 | 100 | 10.59 |
| 08/27/2026 21:34 | 295 | 10.59 |
| 08/27/2026 21:34 | 5 | 10.59 |
| 08/27/2026 21:34 | 70 | 10.59 |
| 08/27/2026 21:34 | 25 | 10.59 |
| 08/27/2026 21:33 | 100 | 10.595 |
| 08/27/2026 21:33 | 30 | 10.595 |
| 08/27/2026 21:32 | 5 | 10.595 |
| 08/27/2026 21:32 | 64 | 10.60 |
| 08/27/2026 21:32 | 24 | 10.60 |
| 08/27/2026 21:32 | 23 | 10.60 |
| 08/27/2026 21:32 | 1 | 10.60 |
| 08/27/2026 21:32 | 25 | 10.60 |
| 08/27/2026 21:32 | 100 | 10.60 |
| 08/27/2026 21:32 | 200 | 10.60 |
| 08/27/2026 21:32 | 200 | 10.60 |
| 08/27/2026 21:32 | 60 | 10.60 |
| 08/27/2026 21:32 | 200 | 10.60 |
| 08/27/2026 21:32 | 5 | 10.60 |
| 08/27/2026 21:32 | 95 | 10.60 |
| 08/27/2026 21:31 | 95 | 10.605 |
| 08/27/2026 21:31 | 200 | 10.605 |
| 08/27/2026 21:31 | 100 | 10.605 |
| 08/27/2026 21:31 | 105 | 10.60 |
| 08/27/2026 21:31 | 200 | 10.605 |
| 08/27/2026 21:31 | 300 | 10.605 |
| 08/27/2026 21:31 | 131 | 10.60 |
| 08/27/2026 21:31 | 5 | 10.60 |
| 08/27/2026 21:31 | 16 | 10.60 |
| 08/27/2026 21:31 | 24 | 10.60 |
| 08/27/2026 21:31 | 3 | 10.60 |
| 08/27/2026 21:31 | 3 | 10.60 |
| 08/27/2026 21:31 | 3 | 10.60 |
| 08/27/2026 21:31 | 1 | 10.60 |
| 08/27/2026 21:31 | 3 | 10.60 |
| 08/27/2026 21:31 | 1 | 10.60 |
| 08/27/2026 21:31 | 1 | 10.60 |
| 08/27/2026 21:31 | 1 | 10.60 |
| 08/27/2026 21:31 | 2 | 10.60 |
| 08/27/2026 21:31 | 2 | 10.60 |
| 08/27/2026 21:31 | 1 | 10.60 |
| 08/27/2026 21:31 | 1 | 10.60 |
| 08/27/2026 21:31 | 1 | 10.60 |
| 08/27/2026 21:31 | 1 | 10.60 |
| 08/27/2026 21:31 | 80 | 10.60 |
| 08/27/2026 21:31 | 25 | 10.60 |
| 08/27/2026 21:31 | 150 | 10.60 |
| 08/27/2026 21:30 | 131 | 10.60 |
| 08/27/2026 21:30 | 200 | 10.60 |
| 08/27/2026 21:30 | 23 | 10.60 |
| 08/27/2026 21:30 | 100 | 10.60 |
| 08/27/2026 21:30 | 200 | 10.60 |
| 08/27/2026 21:30 | 205 | 10.60 |
| 08/27/2026 21:30 | 192 | 10.60 |
| 08/27/2026 21:30 | 100 | 10.60 |
| 08/27/2026 21:30 | 25 | 10.60 |
| 08/27/2026 21:30 | 80 | 10.60 |
| 08/27/2026 21:30 | 5 | 10.60 |
| 08/27/2026 21:30 | 3 | 10.60 |
| 08/27/2026 21:30 | 25 | 10.60 |
| 08/27/2026 21:30 | 200 | 10.60 |
| 08/27/2026 21:30 | 100 | 10.60 |
| 08/27/2026 21:30 | 3 | 10.60 |
| 08/27/2026 21:30 | 80 | 10.60 |
| 08/27/2026 21:30 | 5 | 10.60 |
| 08/27/2026 21:30 | 25 | 10.60 |
| 08/27/2026 21:30 | 200 | 10.60 |
| 08/27/2026 21:30 | 200 | 10.60 |
| 08/27/2026 21:30 | 80 | 10.60 |
| 08/27/2026 21:30 | 200 | 10.60 |
| 08/27/2026 21:30 | 2 | 10.60 |
| 08/27/2026 21:30 | 25 | 10.60 |
| 08/27/2026 21:30 | 200 | 10.60 |
| 08/27/2026 21:30 | 100 | 10.60 |
| 08/27/2026 21:30 | 300 | 10.60 |
| 08/27/2026 21:30 | 100 | 10.60 |
| 08/27/2026 21:30 | 80 | 10.60 |
| 08/27/2026 21:30 | 200 | 10.60 |
| 08/27/2026 21:30 | 100 | 10.60 |
| 08/27/2026 21:30 | 4 | 10.60 |
| 08/27/2026 21:29 | 5 | 10.605 |
| 08/27/2026 21:29 | 100 | 10.605 |
| 08/27/2026 21:29 | 100 | 10.60 |
| 08/27/2026 21:29 | 100 | 10.60 |
| 08/27/2026 21:29 | 100 | 10.60 |
| 08/27/2026 21:29 | 200 | 10.60 |
| 08/27/2026 21:29 | 80 | 10.60 |
| 08/27/2026 21:29 | 25 | 10.60 |
| 08/27/2026 21:29 | 100 | 10.59 |
| 08/27/2026 21:29 | 200 | 10.59 |
| 08/27/2026 21:29 | 100 | 10.59 |
| 08/27/2026 21:29 | 100 | 10.59 |
| 08/27/2026 21:29 | 25 | 10.59 |
| 08/27/2026 21:29 | 10 | 10.59 |
| 08/27/2026 21:29 | 40 | 10.59 |
| 08/27/2026 21:29 | 120 | 10.59 |
| 08/27/2026 21:29 | 100 | 10.59 |
| 08/27/2026 21:29 | 70 | 10.59 |
| 08/27/2026 21:29 | 200 | 10.59 |
| 08/27/2026 21:28 | 114 | 10.595 |
| 08/27/2026 21:28 | 200 | 10.595 |
| 08/27/2026 21:28 | 6 | 10.59 |
| 08/27/2026 21:28 | 52 | 10.59 |
| 08/27/2026 21:28 | 42 | 10.59 |
| 08/27/2026 21:28 | 4 | 10.59 |
| 08/27/2026 21:28 | 100 | 10.59 |
| 08/27/2026 21:28 | 100 | 10.59 |
| 08/27/2026 21:28 | 25 | 10.59 |
| 08/27/2026 21:28 | 67 | 10.59 |
| 08/27/2026 21:28 | 100 | 10.585 |
| 08/27/2026 21:28 | 190 | 10.585 |
| 08/27/2026 21:28 | 200 | 10.585 |
| 08/27/2026 21:28 | 100 | 10.585 |
| 08/27/2026 21:27 | 78 | 10.58 |
| 08/27/2026 21:27 | 25 | 10.58 |
| 08/27/2026 21:27 | 200 | 10.58 |
| 08/27/2026 21:27 | 4 | 10.58 |
| 08/27/2026 21:27 | 26 | 10.58 |
| 08/27/2026 21:27 | 100 | 10.58 |
| 08/27/2026 21:27 | 200 | 10.58 |
| 08/27/2026 21:27 | 25 | 10.58 |
| 08/27/2026 21:27 | 100 | 10.58 |
| 08/27/2026 21:27 | 46 | 10.58 |
| 08/27/2026 21:27 | 20 | 10.58 |
| 08/27/2026 21:27 | 34 | 10.58 |
| 08/27/2026 21:27 | 300 | 10.58 |
| 08/27/2026 21:27 | 100 | 10.58 |
| 08/27/2026 21:27 | 100 | 10.58 |
| 08/27/2026 21:27 | 25 | 10.58 |
| 08/27/2026 21:27 | 78 | 10.58 |
| 08/27/2026 21:27 | 200 | 10.58 |
| 08/27/2026 21:27 | 100 | 10.585 |
| 08/27/2026 21:26 | 300 | 10.585 |
| 08/27/2026 21:25 | 91 | 10.58 |
| 08/27/2026 21:25 | 78 | 10.58 |
| 08/27/2026 21:25 | 200 | 10.58 |
| 08/27/2026 21:25 | 25 | 10.58 |
| 08/27/2026 21:25 | 100 | 10.58 |
| 08/27/2026 21:25 | 100 | 10.58 |
| 08/27/2026 21:25 | 200 | 10.58 |
| 08/27/2026 21:25 | 100 | 10.58 |
| 08/27/2026 21:25 | 600 | 10.58 |
| 08/27/2026 21:25 | 200 | 10.58 |
| 08/27/2026 21:25 | 40 | 10.58 |
| 08/27/2026 21:25 | 80 | 10.58 |
| 08/27/2026 21:25 | 1 | 10.58 |
| 08/27/2026 21:25 | 78 | 10.58 |
| 08/27/2026 21:22 | 19 | 10.58 |
| 08/27/2026 21:22 | 81 | 10.58 |
| 08/27/2026 21:22 | 19 | 10.58 |
| 08/27/2026 21:22 | 4 | 10.58 |
| 08/27/2026 21:22 | 25 | 10.58 |
| 08/27/2026 21:22 | 74 | 10.58 |
| 08/27/2026 21:22 | 4 | 10.58 |
| 08/27/2026 21:22 | 1 | 10.58 |
| 08/27/2026 21:20 | 200 | 10.575 |
| 08/27/2026 21:20 | 75 | 10.57 |
| 08/27/2026 21:20 | 100 | 10.57 |
| 08/27/2026 21:20 | 100 | 10.575 |
| 08/27/2026 21:20 | 200 | 10.575 |
| 08/27/2026 21:20 | 300 | 10.575 |
| 08/27/2026 21:20 | 27 | 10.575 |
| 08/27/2026 21:20 | 100 | 10.575 |
| 08/27/2026 21:19 | 100 | 10.58 |
| 08/27/2026 21:19 | 14 | 10.58 |
| 08/27/2026 21:19 | 78 | 10.58 |
| 08/27/2026 21:19 | 40 | 10.58 |
| 08/27/2026 21:19 | 60 | 10.58 |
| 08/27/2026 21:19 | 25 | 10.58 |
| 08/27/2026 21:19 | 3 | 10.58 |
| 08/27/2026 21:19 | 100 | 10.58 |
| 08/27/2026 21:19 | 25 | 10.58 |
| 08/27/2026 21:19 | 78 | 10.58 |
| 08/27/2026 21:18 | 100 | 10.575 |
| 08/27/2026 21:17 | 25 | 10.57 |
| 08/27/2026 21:17 | 68 | 10.57 |
| 08/27/2026 21:17 | 3 | 10.57 |
| 08/27/2026 21:17 | 100 | 10.57 |
| 08/27/2026 21:17 | 7 | 10.57 |
| 08/27/2026 21:17 | 25 | 10.57 |
| 08/27/2026 21:17 | 200 | 10.57 |
| 08/27/2026 21:17 | 47 | 10.57 |
| 08/27/2026 21:17 | 300 | 10.575 |
| 08/27/2026 21:17 | 46 | 10.57 |
| 08/27/2026 21:17 | 46 | 10.57 |
| 08/27/2026 21:17 | 2 | 10.57 |
| 08/27/2026 21:17 | 300 | 10.57 |
| 08/27/2026 21:17 | 25 | 10.57 |
| 08/27/2026 21:17 | 200 | 10.57 |
| 08/27/2026 21:17 | 100 | 10.57 |
| 08/27/2026 21:17 | 68 | 10.57 |
| 08/27/2026 21:16 | 25 | 10.58 |
| 08/27/2026 21:16 | 9 | 10.58 |
| 08/27/2026 21:16 | 180 | 10.58 |
| 08/27/2026 21:16 | 20 | 10.58 |
| 08/27/2026 21:16 | 78 | 10.58 |
| 08/27/2026 21:16 | 100 | 10.58 |
| 08/27/2026 21:16 | 100 | 10.585 |
| 08/27/2026 21:16 | 100 | 10.585 |
| 08/27/2026 21:15 | 21 | 10.58 |
| 08/27/2026 21:15 | 25 | 10.58 |
| 08/27/2026 21:15 | 78 | 10.58 |
| 08/27/2026 21:15 | 100 | 10.58 |
| 08/27/2026 21:15 | 100 | 10.58 |
| 08/27/2026 21:15 | 5 | 10.58 |
| 08/27/2026 21:15 | 100 | 10.58 |
| 08/27/2026 21:15 | 100 | 10.58 |
| 08/27/2026 21:15 | 25 | 10.58 |
| 08/27/2026 21:15 | 78 | 10.58 |
| 08/27/2026 21:15 | 3 | 10.58 |
| 08/27/2026 21:14 | 25 | 10.58 |
| 08/27/2026 21:14 | 200 | 10.58 |
| 08/27/2026 21:14 | 78 | 10.58 |
| 08/27/2026 21:11 | 100 | 10.575 |
| 08/27/2026 21:09 | 100 | 10.575 |
| 08/27/2026 21:08 | 100 | 10.575 |
| 08/27/2026 21:08 | 100 | 10.58 |
| 08/27/2026 21:08 | 100 | 10.58 |
| 08/27/2026 21:08 | 100 | 10.58 |
| 08/27/2026 21:08 | 100 | 10.58 |
| 08/27/2026 21:08 | 78 | 10.58 |
| 08/27/2026 21:08 | 25 | 10.58 |
| 08/27/2026 21:06 | 100 | 10.58 |
| 08/27/2026 21:06 | 100 | 10.58 |
| 08/27/2026 21:06 | 1 | 10.58 |
| 08/27/2026 21:06 | 100 | 10.58 |
| 08/27/2026 21:06 | 100 | 10.58 |
| 08/27/2026 21:06 | 1 | 10.58 |
| 08/27/2026 21:06 | 3 | 10.58 |
| 08/27/2026 21:06 | 25 | 10.58 |
| 08/27/2026 21:06 | 78 | 10.58 |
| 08/27/2026 21:04 | 1 | 10.59 |
| 08/27/2026 21:04 | 1 | 10.59 |
| 08/27/2026 21:03 | 1 | 10.59 |
| 08/27/2026 21:02 | 25 | 10.58 |
| 08/27/2026 21:02 | 77 | 10.58 |
| 08/27/2026 21:02 | 100 | 10.575 |
| 08/27/2026 21:02 | 1 | 10.58 |
| 08/27/2026 21:00 | 25 | 10.57 |
| 08/27/2026 21:00 | 68 | 10.57 |
| 08/27/2026 21:00 | 200 | 10.57 |
| 08/27/2026 21:00 | 200 | 10.575 |
| 08/27/2026 20:58 | 21 | 10.57 |
| 08/27/2026 20:58 | 68 | 10.57 |
| 08/27/2026 20:57 | 25 | 10.57 |
| 08/27/2026 20:57 | 100 | 10.57 |
| 08/27/2026 20:57 | 3 | 10.57 |
| 08/27/2026 20:57 | 1 | 10.57 |
| 08/27/2026 20:57 | 240 | 10.57 |
| 08/27/2026 20:57 | 68 | 10.57 |
| 08/27/2026 20:57 | 200 | 10.57 |
| 08/27/2026 20:56 | 25 | 10.57 |
| 08/27/2026 20:56 | 13 | 10.57 |
| 08/27/2026 20:56 | 1 | 10.57 |
| 08/27/2026 20:56 | 68 | 10.57 |
| 08/27/2026 20:56 | 43 | 10.565 |
| 08/27/2026 20:56 | 57 | 10.565 |
| 08/27/2026 20:55 | 1 | 10.57 |
| 08/27/2026 20:55 | 200 | 10.57 |
| 08/27/2026 20:55 | 25 | 10.57 |
| 08/27/2026 20:55 | 100 | 10.57 |
| 08/27/2026 20:54 | 4 | 10.58 |
| 08/27/2026 20:54 | 45 | 10.58 |
| 08/27/2026 20:54 | 3 | 10.58 |
| 08/27/2026 20:54 | 200 | 10.58 |
| 08/27/2026 20:54 | 304 | 10.58 |
| 08/27/2026 20:54 | 25 | 10.58 |
| 08/27/2026 20:54 | 200 | 10.58 |
| 08/27/2026 20:54 | 4 | 10.58 |
| 08/27/2026 20:54 | 400 | 10.58 |
| 08/27/2026 20:54 | 100 | 10.58 |
| 08/27/2026 20:54 | 200 | 10.58 |
| 08/27/2026 20:54 | 41 | 10.58 |
| 08/27/2026 20:54 | 37 | 10.58 |
| 08/27/2026 20:54 | 100 | 10.58 |
| 08/27/2026 20:53 | 2 | 10.59 |
| 08/27/2026 20:50 | 100 | 10.59 |
| 08/27/2026 20:50 | 25 | 10.59 |
| 08/27/2026 20:50 | 1 | 10.59 |
| 08/27/2026 20:50 | 259 | 10.59 |
| 08/27/2026 20:50 | 100 | 10.59 |
| 08/27/2026 20:50 | 35 | 10.59 |
| 08/27/2026 20:50 | 4 | 10.59 |
| 08/27/2026 20:50 | 70 | 10.59 |
| 08/27/2026 20:50 | 3 | 10.59 |
| 08/27/2026 20:50 | 100 | 10.59 |
| 08/27/2026 20:49 | 1 | 10.60 |
| 08/27/2026 20:48 | 25 | 10.59 |
| 08/27/2026 20:47 | 2 | 10.58 |
| 08/27/2026 20:47 | 100 | 10.58 |
| 08/27/2026 20:47 | 11 | 10.58 |
| 08/27/2026 20:47 | 11 | 10.58 |
| 08/27/2026 20:47 | 4 | 10.58 |
| 08/27/2026 20:47 | 25 | 10.58 |
| 08/27/2026 20:47 | 78 | 10.58 |
| 08/27/2026 20:47 | 2 | 10.58 |
| 08/27/2026 20:45 | 200 | 10.575 |
| 08/27/2026 20:43 | 100 | 10.58 |
| 08/27/2026 20:43 | 200 | 10.58 |
| 08/27/2026 20:43 | 25 | 10.58 |
| 08/27/2026 20:43 | 78 | 10.58 |
| 08/27/2026 20:42 | 200 | 10.59 |
| 08/27/2026 20:42 | 400 | 10.59 |
| 08/27/2026 20:42 | 1 | 10.59 |
| 08/27/2026 20:42 | 25 | 10.59 |
| 08/27/2026 20:42 | 70 | 10.59 |
| 08/27/2026 20:42 | 4 | 10.59 |
| 08/27/2026 20:42 | 11 | 10.59 |
| 08/27/2026 20:42 | 25 | 10.59 |
| 08/27/2026 20:42 | 10 | 10.59 |
| 08/27/2026 20:42 | 100 | 10.59 |
| 08/27/2026 20:41 | 60 | 10.585 |
| 08/27/2026 20:40 | 100 | 10.585 |
| 08/27/2026 20:40 | 100 | 10.585 |
| 08/27/2026 20:39 | 300 | 10.59 |
| 08/27/2026 20:39 | 70 | 10.59 |
| 08/27/2026 20:39 | 100 | 10.59 |
| 08/27/2026 20:39 | 300 | 10.59 |
| 08/27/2026 20:39 | 100 | 10.59 |
| 08/27/2026 20:39 | 22 | 10.59 |
| 08/27/2026 20:39 | 25 | 10.59 |
| 08/27/2026 20:39 | 70 | 10.59 |
| 08/27/2026 20:39 | 30 | 10.59 |
| 08/27/2026 20:39 | 200 | 10.59 |
| 08/27/2026 20:39 | 70 | 10.59 |
| 08/27/2026 20:39 | 25 | 10.58 |
| 08/27/2026 20:39 | 100 | 10.575 |
| 08/27/2026 20:39 | 12 | 10.575 |
| 08/27/2026 20:37 | 100 | 10.57 |
| 08/27/2026 20:37 | 25 | 10.57 |
| 08/27/2026 20:37 | 68 | 10.57 |
| 08/27/2026 20:36 | 2 | 10.565 |
| 08/27/2026 20:36 | 100 | 10.565 |
| 08/27/2026 20:33 | 25 | 10.565 |
| 08/27/2026 20:33 | 3 | 10.565 |
| 08/27/2026 20:32 | 120 | 10.565 |
| 08/27/2026 20:32 | 100 | 10.565 |
| 08/27/2026 20:31 | 124 | 10.56 |
| 08/27/2026 20:31 | 76 | 10.56 |
| 08/27/2026 20:31 | 100 | 10.56 |
| 08/27/2026 20:31 | 25 | 10.56 |
| 08/27/2026 20:31 | 76 | 10.56 |
| 08/27/2026 20:29 | 63 | 10.55 |
| 08/27/2026 20:29 | 66 | 10.55 |
| 08/27/2026 20:29 | 2 | 10.55 |
| 08/27/2026 20:29 | 1 | 10.55 |
| 08/27/2026 20:29 | 1 | 10.55 |
| 08/27/2026 20:29 | 1 | 10.55 |
| 08/27/2026 20:29 | 1 | 10.55 |
| 08/27/2026 20:29 | 2 | 10.55 |
| 08/27/2026 20:29 | 1 | 10.55 |
| 08/27/2026 20:29 | 1 | 10.55 |
| 08/27/2026 20:29 | 1 | 10.55 |
| 08/27/2026 20:29 | 2 | 10.55 |
| 08/27/2026 20:29 | 1 | 10.55 |
| 08/27/2026 20:29 | 1 | 10.55 |
| 08/27/2026 20:29 | 2 | 10.55 |
| 08/27/2026 20:29 | 1 | 10.55 |
| 08/27/2026 20:29 | 58 | 10.55 |
| 08/27/2026 20:29 | 25 | 10.55 |
| 08/27/2026 20:29 | 119 | 10.55 |
| 08/27/2026 20:26 | 97 | 10.55 |
| 08/27/2026 20:26 | 3 | 10.55 |
| 08/27/2026 20:26 | 3 | 10.55 |
| 08/27/2026 20:26 | 25 | 10.55 |
| 08/27/2026 20:26 | 200 | 10.55 |
| 08/27/2026 20:26 | 100 | 10.55 |
| 08/27/2026 20:25 | 100 | 10.55 |
| 08/27/2026 20:25 | 100 | 10.55 |
| 08/27/2026 20:25 | 25 | 10.55 |
| 08/27/2026 20:25 | 66 | 10.55 |
| 08/27/2026 20:24 | 1 | 10.555 |
| 08/27/2026 20:23 | 69 | 10.56 |
| 08/27/2026 20:23 | 19 | 10.56 |
| 08/27/2026 20:23 | 100 | 10.56 |
| 08/27/2026 20:23 | 100 | 10.56 |
| 08/27/2026 20:23 | 100 | 10.56 |
| 08/27/2026 20:23 | 100 | 10.56 |
| 08/27/2026 20:23 | 100 | 10.56 |
| 08/27/2026 20:23 | 25 | 10.56 |
| 08/27/2026 20:23 | 76 | 10.56 |
| 08/27/2026 20:23 | 100 | 10.55 |
| 08/27/2026 20:23 | 5 | 10.55 |
| 08/27/2026 20:23 | 100 | 10.55 |
| 08/27/2026 20:23 | 66 | 10.55 |
| 08/27/2026 20:23 | 25 | 10.55 |
| 08/27/2026 20:22 | 46 | 10.55 |
| 08/27/2026 20:22 | 40 | 10.55 |
| 08/27/2026 20:22 | 100 | 10.55 |
| 08/27/2026 20:22 | 80 | 10.55 |
| 08/27/2026 20:22 | 25 | 10.55 |
| 08/27/2026 20:22 | 66 | 10.55 |
| 08/27/2026 20:22 | 200 | 10.55 |
| 08/27/2026 20:22 | 100 | 10.55 |
| 08/27/2026 20:22 | 25 | 10.55 |
| 08/27/2026 20:22 | 66 | 10.55 |
| 08/27/2026 20:21 | 15 | 10.55 |
| 08/27/2026 20:21 | 25 | 10.55 |
| 08/27/2026 20:21 | 66 | 10.55 |
| 08/27/2026 20:21 | 11 | 10.55 |
| 08/27/2026 20:21 | 66 | 10.55 |
| 08/27/2026 20:21 | 25 | 10.55 |
| 08/27/2026 20:21 | 100 | 10.55 |
| 08/27/2026 20:21 | 115 | 10.55 |
| 08/27/2026 20:21 | 85 | 10.55 |
| 08/27/2026 20:21 | 15 | 10.55 |
| 08/27/2026 20:21 | 100 | 10.55 |
| 08/27/2026 20:21 | 100 | 10.55 |
| 08/27/2026 20:21 | 300 | 10.55 |
| 08/27/2026 20:21 | 25 | 10.55 |
| 08/27/2026 20:21 | 100 | 10.55 |
| 08/27/2026 20:21 | 100 | 10.55 |
| 08/27/2026 20:21 | 25 | 10.55 |
| 08/27/2026 20:21 | 1 | 10.55 |
| 08/27/2026 20:21 | 100 | 10.55 |
| 08/27/2026 20:21 | 1 | 10.55 |
| 08/27/2026 20:21 | 200 | 10.55 |
| 08/27/2026 20:18 | 100 | 10.55 |
| 08/27/2026 20:18 | 25 | 10.55 |
| 08/27/2026 20:18 | 66 | 10.55 |
| 08/27/2026 20:17 | 100 | 10.54 |
| 08/27/2026 20:17 | 25 | 10.54 |
| 08/27/2026 20:17 | 74 | 10.54 |
| 08/27/2026 20:17 | 100 | 10.54 |
| 08/27/2026 20:17 | 200 | 10.545 |
| 08/27/2026 20:17 | 100 | 10.54 |
| 08/27/2026 20:17 | 11 | 10.54 |
| 08/27/2026 20:17 | 100 | 10.54 |
| 08/27/2026 20:17 | 11 | 10.54 |
| 08/27/2026 20:17 | 25 | 10.54 |
| 08/27/2026 20:17 | 74 | 10.54 |
| 08/27/2026 20:14 | 303 | 10.53 |
| 08/27/2026 20:14 | 200 | 10.535 |
| 08/27/2026 20:13 | 300 | 10.53 |
| 08/27/2026 20:13 | 25 | 10.53 |
| 08/27/2026 20:13 | 63 | 10.53 |
| 08/27/2026 20:13 | 1 | 10.53 |
| 08/27/2026 20:13 | 25 | 10.53 |
| 08/27/2026 20:13 | 100 | 10.53 |
| 08/27/2026 20:13 | 100 | 10.53 |
| 08/27/2026 20:12 | 143 | 10.535 |
| 08/27/2026 20:11 | 1 | 10.54 |
| 08/27/2026 20:11 | 4 | 10.54 |
| 08/27/2026 20:11 | 53 | 10.54 |
| 08/27/2026 20:11 | 47 | 10.54 |
| 08/27/2026 20:11 | 74 | 10.54 |
| 08/27/2026 20:11 | 25 | 10.54 |
| 08/27/2026 20:10 | 100 | 10.545 |
| 08/27/2026 20:10 | 100 | 10.545 |
| 08/27/2026 20:10 | 74 | 10.54 |
| 08/27/2026 20:10 | 25 | 10.54 |
| 08/27/2026 20:10 | 99 | 10.54 |
| 08/27/2026 20:10 | 1 | 10.54 |
| 08/27/2026 20:10 | 25 | 10.54 |
| 08/27/2026 20:10 | 74 | 10.54 |
| 08/27/2026 20:10 | 25 | 10.53 |
| 08/27/2026 20:10 | 100 | 10.53 |
| 08/27/2026 20:10 | 200 | 10.535 |
| 08/27/2026 20:10 | 20 | 10.53 |
| 08/27/2026 20:10 | 17 | 10.53 |
| 08/27/2026 20:10 | 25 | 10.53 |
| 08/27/2026 20:10 | 100 | 10.53 |
| 08/27/2026 20:10 | 64 | 10.53 |
| 08/27/2026 20:10 | 47 | 10.53 |
| 08/27/2026 20:09 | 38 | 10.52 |
| 08/27/2026 20:09 | 22 | 10.52 |
| 08/27/2026 20:09 | 40 | 10.52 |
| 08/27/2026 20:09 | 200 | 10.525 |
| 08/27/2026 20:09 | 53 | 10.53 |
| 08/27/2026 20:09 | 100 | 10.525 |
| 08/27/2026 20:09 | 85 | 10.53 |
| 08/27/2026 20:09 | 115 | 10.53 |
| 08/27/2026 20:09 | 100 | 10.53 |
| 08/27/2026 20:09 | 25 | 10.53 |
| 08/27/2026 20:09 | 100 | 10.53 |
| 08/27/2026 20:09 | 158 | 10.53 |
| 08/27/2026 20:07 | 200 | 10.54 |
| 08/27/2026 20:07 | 25 | 10.54 |
| 08/27/2026 20:07 | 100 | 10.54 |
| 08/27/2026 20:07 | 100 | 10.54 |
| 08/27/2026 20:07 | 100 | 10.54 |
| 08/27/2026 20:07 | 25 | 10.54 |
| 08/27/2026 20:07 | 200 | 10.54 |
| 08/27/2026 20:07 | 100 | 10.54 |
| 08/27/2026 20:07 | 100 | 10.54 |
| 08/27/2026 20:07 | 100 | 10.54 |
| 08/27/2026 20:07 | 100 | 10.54 |
| 08/27/2026 20:07 | 5 | 10.54 |
| 08/27/2026 20:07 | 20 | 10.54 |
| 08/27/2026 20:07 | 74 | 10.54 |
| 08/27/2026 20:07 | 100 | 10.53 |
| 08/27/2026 20:07 | 25 | 10.53 |
| 08/27/2026 20:07 | 63 | 10.53 |
| 08/27/2026 20:07 | 1 | 10.53 |
| 08/27/2026 20:06 | 100 | 10.53 |
| 08/27/2026 20:06 | 100 | 10.53 |
| 08/27/2026 20:05 | 64 | 10.53 |
| 08/27/2026 20:05 | 100 | 10.53 |
| 08/27/2026 20:05 | 25 | 10.53 |
| 08/27/2026 20:05 | 100 | 10.53 |
| 08/27/2026 20:05 | 102 | 10.53 |
| 08/27/2026 20:05 | 18 | 10.53 |
| 08/27/2026 20:05 | 82 | 10.53 |
| 08/27/2026 20:05 | 33 | 10.53 |
| 08/27/2026 20:05 | 67 | 10.53 |
| 08/27/2026 20:05 | 76 | 10.53 |
| 08/27/2026 20:05 | 24 | 10.53 |
| 08/27/2026 20:05 | 100 | 10.53 |
| 08/27/2026 20:05 | 16 | 10.53 |
| 08/27/2026 20:05 | 44 | 10.53 |
| 08/27/2026 20:05 | 100 | 10.53 |
| 08/27/2026 20:05 | 20 | 10.53 |
| 08/27/2026 20:05 | 36 | 10.53 |
| 08/27/2026 20:05 | 100 | 10.535 |
| 08/27/2026 20:05 | 100 | 10.535 |
| 08/27/2026 20:05 | 100 | 10.535 |
| 08/27/2026 20:05 | 100 | 10.535 |
| 08/27/2026 20:05 | 100 | 10.535 |
| 08/27/2026 20:05 | 100 | 10.535 |
| 08/27/2026 20:05 | 100 | 10.535 |
| 08/27/2026 20:05 | 100 | 10.535 |
| 08/27/2026 20:05 | 100 | 10.54 |
| 08/27/2026 20:05 | 164 | 10.54 |
| 08/27/2026 20:05 | 236 | 10.54 |
| 08/27/2026 20:05 | 24 | 10.54 |
| 08/27/2026 20:05 | 40 | 10.54 |
| 08/27/2026 20:05 | 100 | 10.55 |
| 08/27/2026 20:05 | 200 | 10.55 |
| 08/27/2026 20:05 | 100 | 10.55 |
| 08/27/2026 20:05 | 100 | 10.55 |
| 08/27/2026 20:05 | 5 | 10.55 |
| 08/27/2026 20:05 | 1 | 10.55 |
| 08/27/2026 20:05 | 56 | 10.55 |
| 08/27/2026 20:05 | 100 | 10.555 |
| 08/27/2026 20:05 | 244 | 10.55 |
| 08/27/2026 20:05 | 20 | 10.55 |
| 08/27/2026 20:05 | 36 | 10.55 |
| 08/27/2026 20:04 | 400 | 10.56 |
| 08/27/2026 20:04 | 22 | 10.56 |
| 08/27/2026 20:04 | 42 | 10.56 |
| 08/27/2026 20:03 | 25 | 10.57 |
| 08/27/2026 20:03 | 200 | 10.57 |
| 08/27/2026 20:03 | 100 | 10.57 |
| 08/27/2026 20:03 | 100 | 10.57 |
| 08/27/2026 20:03 | 142 | 10.57 |
| 08/27/2026 20:03 | 20 | 10.57 |
| 08/27/2026 20:03 | 38 | 10.57 |
| 08/27/2026 20:03 | 100 | 10.575 |
| 08/27/2026 20:03 | 100 | 10.575 |
| 08/27/2026 20:03 | 87 | 10.575 |
| 08/27/2026 20:02 | 200 | 10.575 |
| 08/27/2026 20:02 | 5 | 10.575 |
| 08/27/2026 20:02 | 20 | 10.58 |
| 08/27/2026 20:02 | 25 | 10.58 |
| 08/27/2026 20:02 | 78 | 10.58 |
| 08/27/2026 20:02 | 300 | 10.58 |
| 08/27/2026 20:02 | 100 | 10.58 |
| 08/27/2026 20:02 | 43 | 10.58 |
| 08/27/2026 20:02 | 25 | 10.58 |
| 08/27/2026 20:02 | 32 | 10.58 |
| 08/27/2026 20:02 | 46 | 10.58 |
| 08/27/2026 20:02 | 54 | 10.58 |
| 08/27/2026 20:02 | 46 | 10.58 |
| 08/27/2026 20:02 | 100 | 10.575 |
| 08/27/2026 20:02 | 25 | 10.58 |
| 08/27/2026 20:02 | 100 | 10.58 |
| 08/27/2026 20:02 | 80 | 10.58 |
| 08/27/2026 20:02 | 500 | 10.58 |
| 08/27/2026 20:02 | 24 | 10.58 |
| 08/27/2026 20:02 | 42 | 10.58 |
| 08/27/2026 20:01 | 3 | 10.59 |
| 08/27/2026 20:01 | 54 | 10.59 |
| 08/27/2026 20:01 | 43 | 10.59 |
| 08/27/2026 20:01 | 100 | 10.59 |
| 08/27/2026 20:01 | 100 | 10.59 |
| 08/27/2026 20:01 | 96 | 10.59 |
| 08/27/2026 20:01 | 100 | 10.59 |
| 08/27/2026 20:01 | 100 | 10.59 |
| 08/27/2026 20:01 | 25 | 10.59 |
| 08/27/2026 20:01 | 100 | 10.59 |
| 08/27/2026 20:01 | 200 | 10.59 |
| 08/27/2026 20:01 | 100 | 10.59 |
| 08/27/2026 20:01 | 21 | 10.59 |
| 08/27/2026 19:49 | 12 | 10.595 |
| 08/27/2026 19:47 | 23 | 10.595 |
| 08/27/2026 19:47 | 25 | 10.59 |
| 08/27/2026 19:46 | 13 | 10.59 |
| 08/27/2026 19:46 | 5 | 10.59 |
| 08/27/2026 19:46 | 25 | 10.59 |
| 08/27/2026 19:46 | 70 | 10.59 |
| 08/27/2026 19:46 | 200 | 10.585 |
| 08/27/2026 19:44 | 1 | 10.59 |
| 08/27/2026 19:42 | 5 | 10.585 |
| 08/27/2026 19:42 | 100 | 10.585 |
| 08/27/2026 19:42 | 200 | 10.585 |
| 08/27/2026 19:40 | 100 | 10.585 |
| 08/27/2026 19:40 | 104 | 10.585 |
| 08/27/2026 19:34 | 1 | 10.59 |
| 08/27/2026 19:34 | 66 | 10.59 |
| 08/27/2026 19:34 | 100 | 10.59 |
| 08/27/2026 19:33 | 20 | 10.59 |
| 08/27/2026 19:33 | 25 | 10.59 |
| 08/27/2026 19:33 | 25 | 10.59 |
| 08/27/2026 19:31 | 100 | 10.59 |
| 08/27/2026 19:31 | 25 | 10.59 |
| 08/27/2026 19:31 | 200 | 10.59 |
| 08/27/2026 19:31 | 189 | 10.59 |
| 08/27/2026 19:31 | 24 | 10.59 |
| 08/27/2026 19:31 | 46 | 10.59 |
| 08/27/2026 19:30 | 25 | 10.60 |
| 08/27/2026 19:30 | 100 | 10.60 |
| 08/27/2026 19:30 | 1 | 10.60 |
| 08/27/2026 19:30 | 100 | 10.60 |
| 08/27/2026 19:30 | 100 | 10.60 |
| 08/27/2026 19:30 | 180 | 10.60 |
| 08/27/2026 19:30 | 20 | 10.60 |
| 08/27/2026 19:30 | 80 | 10.60 |
| 08/27/2026 19:29 | 8 | 10.605 |
| 08/27/2026 19:27 | 8 | 10.60 |
| 08/27/2026 19:27 | 300 | 10.60 |
| 08/27/2026 19:27 | 1 | 10.60 |
| 08/27/2026 19:27 | 25 | 10.60 |
| 08/27/2026 19:27 | 1800 | 10.60 |
| 08/27/2026 19:27 | 28 | 10.60 |
| 08/27/2026 19:27 | 400 | 10.60 |
| 08/27/2026 19:27 | 50 | 10.60 |
| 08/27/2026 19:27 | 52 | 10.60 |
| 08/27/2026 19:27 | 100 | 10.605 |
| 08/27/2026 19:27 | 100 | 10.605 |
| 08/27/2026 19:27 | 92 | 10.605 |
| 08/27/2026 19:27 | 8 | 10.605 |
| 08/27/2026 19:21 | 100 | 10.615 |
| 08/27/2026 19:18 | 2 | 10.615 |
| 08/27/2026 19:18 | 100 | 10.615 |
| 08/27/2026 19:18 | 19 | 10.62 |
| 08/27/2026 19:18 | 100 | 10.62 |
| 08/27/2026 19:18 | 100 | 10.62 |
| 08/27/2026 19:18 | 73 | 10.62 |
| 08/27/2026 19:18 | 27 | 10.62 |
| 08/27/2026 19:18 | 25 | 10.62 |
| 08/27/2026 19:18 | 100 | 10.62 |
| 08/27/2026 19:18 | 6 | 10.62 |
| 08/27/2026 19:18 | 73 | 10.62 |
| 08/27/2026 19:18 | 27 | 10.62 |
| 08/27/2026 19:18 | 100 | 10.62 |
| 08/27/2026 19:18 | 100 | 10.62 |
| 08/27/2026 19:17 | 16 | 10.62 |
| 08/27/2026 19:17 | 25 | 10.62 |
| 08/27/2026 19:17 | 157 | 10.62 |
| 08/27/2026 19:17 | 64 | 10.62 |
| 08/27/2026 19:17 | 17 | 10.62 |
| 08/27/2026 19:16 | 4 | 10.615 |
| 08/27/2026 19:16 | 8 | 10.615 |
| 08/27/2026 19:16 | 4 | 10.615 |
| 08/27/2026 19:15 | 23 | 10.615 |
| 08/27/2026 19:14 | 107 | 10.615 |
| 08/27/2026 19:14 | 111 | 10.615 |
| 08/27/2026 19:14 | 1 | 10.62 |
| 08/27/2026 19:13 | 4 | 10.615 |
| 08/27/2026 19:12 | 100 | 10.615 |
| 08/27/2026 19:12 | 100 | 10.62 |
| 08/27/2026 19:12 | 100 | 10.62 |
| 08/27/2026 19:12 | 100 | 10.62 |
| 08/27/2026 19:12 | 100 | 10.615 |
| 08/27/2026 19:12 | 25 | 10.62 |
| 08/27/2026 19:12 | 100 | 10.62 |
| 08/27/2026 19:12 | 100 | 10.62 |
| 08/27/2026 19:12 | 100 | 10.62 |
| 08/27/2026 19:12 | 1 | 10.62 |
| 08/27/2026 19:12 | 200 | 10.62 |
| 08/27/2026 19:12 | 64 | 10.62 |
| 08/27/2026 19:11 | 100 | 10.62 |
| 08/27/2026 19:11 | 100 | 10.625 |
| 08/27/2026 19:11 | 100 | 10.625 |
| 08/27/2026 19:09 | 100 | 10.625 |
| 08/27/2026 19:08 | 20 | 10.63 |
| 08/27/2026 19:08 | 25 | 10.63 |
| 08/27/2026 19:08 | 74 | 10.63 |
| 08/27/2026 19:08 | 1 | 10.63 |
| 08/27/2026 19:07 | 100 | 10.625 |
| 08/27/2026 19:06 | 4 | 10.625 |
| 08/27/2026 19:05 | 4 | 10.625 |
| 08/27/2026 19:04 | 100 | 10.63 |
| 08/27/2026 19:04 | 100 | 10.63 |
| 08/27/2026 19:04 | 25 | 10.63 |
| 08/27/2026 19:04 | 74 | 10.63 |
| 08/27/2026 19:04 | 100 | 10.63 |
| 08/27/2026 19:04 | 100 | 10.64 |
| 08/27/2026 19:04 | 25 | 10.64 |
| 08/27/2026 19:04 | 27 | 10.64 |
| 08/27/2026 19:04 | 200 | 10.64 |
| 08/27/2026 19:04 | 200 | 10.64 |
| 08/27/2026 19:04 | 100 | 10.64 |
| 08/27/2026 19:04 | 100 | 10.64 |
| 08/27/2026 19:04 | 100 | 10.64 |
| 08/27/2026 19:04 | 100 | 10.64 |
| 08/27/2026 19:04 | 66 | 10.64 |
| 08/27/2026 19:04 | 1 | 10.64 |
| 08/27/2026 19:04 | 19 | 10.64 |
| 08/27/2026 19:02 | 100 | 10.645 |
| 08/27/2026 19:01 | 4 | 10.645 |
| 08/27/2026 19:00 | 151 | 10.645 |
| 08/27/2026 19:00 | 100 | 10.645 |
| 08/27/2026 18:59 | 100 | 10.645 |
| 08/27/2026 18:59 | 200 | 10.645 |
| 08/27/2026 18:55 | 9 | 10.645 |
| 08/27/2026 18:55 | 100 | 10.645 |
| 08/27/2026 18:54 | 200 | 10.645 |
| 08/27/2026 18:54 | 100 | 10.645 |
| 08/27/2026 18:53 | 100 | 10.645 |
| 08/27/2026 18:52 | 25 | 10.64 |
| 08/27/2026 18:52 | 73 | 10.64 |
| 08/27/2026 18:52 | 25 | 10.64 |
| 08/27/2026 18:52 | 100 | 10.64 |
| 08/27/2026 18:52 | 202 | 10.64 |
| 08/27/2026 18:52 | 200 | 10.64 |
| 08/27/2026 18:52 | 65 | 10.64 |
| 08/27/2026 18:52 | 100 | 10.635 |
| 08/27/2026 18:52 | 8 | 10.635 |
| 08/27/2026 18:52 | 103 | 10.635 |
| 08/27/2026 18:52 | 6 | 10.63 |
| 08/27/2026 18:52 | 16 | 10.63 |
| 08/27/2026 18:52 | 25 | 10.63 |
| 08/27/2026 18:52 | 74 | 10.63 |
| 08/27/2026 18:50 | 25 | 10.63 |
| 08/27/2026 18:50 | 100 | 10.63 |
| 08/27/2026 18:50 | 74 | 10.63 |
| 08/27/2026 18:50 | 100 | 10.63 |
| 08/27/2026 18:49 | 1 | 10.635 |
| 08/27/2026 18:48 | 1 | 10.64 |
| 08/27/2026 18:47 | 100 | 10.635 |
| 08/27/2026 18:47 | 26 | 10.63 |
| 08/27/2026 18:47 | 74 | 10.63 |
| 08/27/2026 18:44 | 100 | 10.635 |
| 08/27/2026 18:44 | 200 | 10.64 |
| 08/27/2026 18:44 | 100 | 10.64 |
| 08/27/2026 18:44 | 25 | 10.64 |
| 08/27/2026 18:44 | 66 | 10.64 |
| 08/27/2026 18:44 | 100 | 10.64 |
| 08/27/2026 18:42 | 100 | 10.645 |
| 08/27/2026 18:42 | 25 | 10.64 |
| 08/27/2026 18:42 | 20 | 10.64 |
| 08/27/2026 18:42 | 1 | 10.64 |
| 08/27/2026 18:42 | 65 | 10.64 |
| 08/27/2026 18:42 | 100 | 10.635 |
| 08/27/2026 18:42 | 5 | 10.64 |
| 08/27/2026 18:42 | 100 | 10.64 |
| 08/27/2026 18:42 | 27 | 10.64 |
| 08/27/2026 18:42 | 100 | 10.64 |
| 08/27/2026 18:42 | 20 | 10.64 |
| 08/27/2026 18:42 | 25 | 10.64 |
| 08/27/2026 18:42 | 1 | 10.64 |
| 08/27/2026 18:42 | 1 | 10.64 |
| 08/27/2026 18:42 | 5 | 10.64 |
| 08/27/2026 18:42 | 1 | 10.64 |
| 08/27/2026 18:42 | 100 | 10.64 |
| 08/27/2026 18:42 | 300 | 10.64 |
| 08/27/2026 18:42 | 66 | 10.64 |
| 08/27/2026 18:41 | 100 | 10.645 |
| 08/27/2026 18:40 | 100 | 10.645 |
| 08/27/2026 18:40 | 100 | 10.645 |
| 08/27/2026 18:38 | 84 | 10.645 |
| 08/27/2026 18:37 | 25 | 10.64 |
| 08/27/2026 18:37 | 100 | 10.64 |
| 08/27/2026 18:37 | 65 | 10.64 |
| 08/27/2026 18:36 | 100 | 10.635 |
| 08/27/2026 18:36 | 100 | 10.635 |
| 08/27/2026 18:34 | 1 | 10.64 |
| 08/27/2026 18:34 | 100 | 10.635 |
| 08/27/2026 18:33 | 100 | 10.635 |
| 08/27/2026 18:32 | 200 | 10.635 |
| 08/27/2026 18:32 | 117 | 10.635 |
| 08/27/2026 18:32 | 4 | 10.64 |
| 08/27/2026 18:32 | 25 | 10.64 |
| 08/27/2026 18:32 | 1 | 10.64 |
| 08/27/2026 18:32 | 100 | 10.64 |
| 08/27/2026 18:32 | 200 | 10.64 |
| 08/27/2026 18:32 | 100 | 10.64 |
| 08/27/2026 18:32 | 91 | 10.64 |
| 08/27/2026 18:32 | 100 | 10.64 |
| 08/27/2026 18:32 | 100 | 10.64 |
| 08/27/2026 18:30 | 9 | 10.64 |
| 08/27/2026 18:30 | 25 | 10.64 |
| 08/27/2026 18:30 | 66 | 10.64 |
| 08/27/2026 18:29 | 25 | 10.64 |
| 08/27/2026 18:29 | 80 | 10.64 |
| 08/27/2026 18:29 | 65 | 10.64 |
| 08/27/2026 18:29 | 1 | 10.64 |
| 08/27/2026 18:29 | 100 | 10.635 |
| 08/27/2026 18:27 | 200 | 10.635 |
| 08/27/2026 18:27 | 100 | 10.635 |
| 08/27/2026 18:27 | 100 | 10.635 |
| 08/27/2026 18:25 | 26 | 10.63 |
| 08/27/2026 18:25 | 74 | 10.63 |
| 08/27/2026 18:24 | 100 | 10.635 |
| 08/27/2026 18:24 | 27 | 10.64 |
| 08/27/2026 18:24 | 4 | 10.64 |
| 08/27/2026 18:24 | 25 | 10.64 |
| 08/27/2026 18:24 | 274 | 10.64 |
| 08/27/2026 18:24 | 66 | 10.64 |
| 08/27/2026 18:22 | 25 | 10.64 |
| 08/27/2026 18:22 | 66 | 10.64 |
| 08/27/2026 18:19 | 26 | 10.63 |
| 08/27/2026 18:19 | 74 | 10.63 |
| 08/27/2026 18:19 | 100 | 10.635 |
| 08/27/2026 18:17 | 25 | 10.63 |
| 08/27/2026 18:17 | 74 | 10.63 |
| 08/27/2026 18:17 | 200 | 10.625 |
| 08/27/2026 18:16 | 100 | 10.625 |
| 08/27/2026 18:15 | 100 | 10.62 |
| 08/27/2026 18:15 | 25 | 10.62 |
| 08/27/2026 18:15 | 64 | 10.62 |
| 08/27/2026 18:15 | 100 | 10.615 |
| 08/27/2026 18:14 | 12 | 10.615 |
| 08/27/2026 18:14 | 1 | 10.62 |
| 08/27/2026 18:14 | 1 | 10.62 |
| 08/27/2026 18:14 | 25 | 10.62 |
| 08/27/2026 18:14 | 54 | 10.62 |
| 08/27/2026 18:14 | 10 | 10.62 |
| 08/27/2026 18:11 | 90 | 10.62 |
| 08/27/2026 18:11 | 1 | 10.62 |
| 08/27/2026 18:11 | 9 | 10.62 |
| 08/27/2026 18:11 | 55 | 10.62 |
| 08/27/2026 18:10 | 100 | 10.625 |
| 08/27/2026 18:09 | 268 | 10.63 |
| 08/27/2026 18:09 | 200 | 10.63 |
| 08/27/2026 18:09 | 74 | 10.63 |
| 08/27/2026 18:08 | 25 | 10.64 |
| 08/27/2026 18:08 | 100 | 10.64 |
| 08/27/2026 18:08 | 2 | 10.64 |
| 08/27/2026 18:08 | 292 | 10.64 |
| 08/27/2026 18:08 | 66 | 10.64 |
| 08/27/2026 18:03 | 100 | 10.64 |
| 08/27/2026 18:02 | 200 | 10.635 |
| 08/27/2026 18:02 | 200 | 10.635 |
| 08/27/2026 18:01 | 25 | 10.64 |
| 08/27/2026 18:01 | 66 | 10.64 |
| 08/27/2026 18:01 | 100 | 10.635 |
| 08/27/2026 18:00 | 4 | 10.64 |
| 08/27/2026 18:00 | 27 | 10.64 |
| 08/27/2026 18:00 | 500 | 10.64 |
| 08/27/2026 18:00 | 402 | 10.64 |
| 08/27/2026 17:57 | 25 | 10.64 |
| 08/27/2026 17:57 | 20 | 10.64 |
| 08/27/2026 17:57 | 46 | 10.64 |
| 08/27/2026 17:57 | 20 | 10.64 |
| 08/27/2026 17:57 | 100 | 10.635 |
| 08/27/2026 17:55 | 200 | 10.635 |
| 08/27/2026 17:55 | 100 | 10.635 |
| 08/27/2026 17:54 | 139 | 10.635 |
| 08/27/2026 17:54 | 75 | 10.63 |
| 08/27/2026 17:54 | 25 | 10.63 |
| 08/27/2026 17:54 | 100 | 10.625 |
| 08/27/2026 17:54 | 100 | 10.625 |
| 08/27/2026 17:54 | 100 | 10.625 |
| 08/27/2026 17:53 | 100 | 10.625 |
| 08/27/2026 17:52 | 100 | 10.62 |
| 08/27/2026 17:50 | 14 | 10.62 |
| 08/27/2026 17:50 | 11 | 10.62 |
| 08/27/2026 17:50 | 20 | 10.62 |
| 08/27/2026 17:50 | 100 | 10.62 |
| 08/27/2026 17:50 | 5 | 10.62 |
| 08/27/2026 17:50 | 64 | 10.62 |
| 08/27/2026 17:48 | 15 | 10.615 |
| 08/27/2026 17:46 | 67 | 10.62 |
| 08/27/2026 17:46 | 133 | 10.62 |
| 08/27/2026 17:46 | 25 | 10.62 |
| 08/27/2026 17:46 | 342 | 10.62 |
| 08/27/2026 17:46 | 58 | 10.62 |
| 08/27/2026 17:46 | 42 | 10.62 |
| 08/27/2026 17:46 | 100 | 10.63 |
| 08/27/2026 17:46 | 1 | 10.63 |
| 08/27/2026 17:46 | 100 | 10.63 |
| 08/27/2026 17:45 | 25 | 10.64 |
| 08/27/2026 17:45 | 5 | 10.64 |
| 08/27/2026 17:45 | 7 | 10.64 |
| 08/27/2026 17:45 | 43 | 10.64 |
| 08/27/2026 17:45 | 23 | 10.64 |
| 08/27/2026 17:45 | 103 | 10.635 |
| 08/27/2026 17:43 | 299 | 10.64 |
| 08/27/2026 17:43 | 70 | 10.64 |
| 08/27/2026 17:43 | 166 | 10.64 |
| 08/27/2026 17:43 | 34 | 10.64 |
| 08/27/2026 17:43 | 66 | 10.64 |
| 08/27/2026 17:42 | 21 | 10.65 |
| 08/27/2026 17:42 | 100 | 10.65 |
| 08/27/2026 17:42 | 76 | 10.65 |
| 08/27/2026 17:42 | 3 | 10.65 |
| 08/27/2026 17:42 | 7 | 10.65 |
| 08/27/2026 17:42 | 200 | 10.655 |
| 08/27/2026 17:42 | 100 | 10.655 |
| 08/27/2026 17:41 | 100 | 10.655 |
| 08/27/2026 17:41 | 55 | 10.65 |
| 08/27/2026 17:41 | 21 | 10.65 |
| 08/27/2026 17:41 | 50 | 10.65 |
| 08/27/2026 17:41 | 100 | 10.65 |
| 08/27/2026 17:40 | 100 | 10.65 |
| 08/27/2026 17:40 | 4 | 10.65 |
| 08/27/2026 17:40 | 50 | 10.65 |
| 08/27/2026 17:40 | 200 | 10.65 |
| 08/27/2026 17:40 | 50 | 10.65 |
| 08/27/2026 17:40 | 70 | 10.65 |
| 08/27/2026 17:40 | 76 | 10.65 |
| 08/27/2026 17:40 | 6 | 10.65 |
| 08/27/2026 17:40 | 200 | 10.65 |
| 08/27/2026 17:40 | 200 | 10.645 |
| 08/27/2026 17:40 | 100 | 10.645 |
| 08/27/2026 17:39 | 100 | 10.645 |
| 08/27/2026 17:39 | 200 | 10.645 |
| 08/27/2026 17:39 | 22 | 10.65 |
| 08/27/2026 17:39 | 50 | 10.65 |
| 08/27/2026 17:39 | 100 | 10.65 |
| 08/27/2026 17:39 | 100 | 10.65 |
| 08/27/2026 17:39 | 76 | 10.65 |
| 08/27/2026 17:39 | 6 | 10.65 |
| 08/27/2026 17:37 | 50 | 10.65 |
| 08/27/2026 17:37 | 76 | 10.65 |
| 08/27/2026 17:37 | 33 | 10.65 |
| 08/27/2026 17:37 | 2434 | 10.65 |
| 08/27/2026 17:37 | 100 | 10.645 |
| 08/27/2026 17:36 | 34 | 10.64 |
| 08/27/2026 17:36 | 66 | 10.64 |
| 08/27/2026 17:35 | 120 | 10.64 |
| 08/27/2026 17:35 | 100 | 10.64 |
| 08/27/2026 17:35 | 9 | 10.64 |
| 08/27/2026 17:35 | 91 | 10.64 |
| 08/27/2026 17:35 | 109 | 10.64 |
| 08/27/2026 17:35 | 66 | 10.64 |
| 08/27/2026 17:35 | 25 | 10.64 |
| 08/27/2026 17:35 | 100 | 10.64 |
| 08/27/2026 17:35 | 100 | 10.64 |
| 08/27/2026 17:35 | 9 | 10.64 |
| 08/27/2026 17:35 | 7 | 10.64 |
| 08/27/2026 17:35 | 1 | 10.64 |
| 08/27/2026 17:35 | 1 | 10.64 |
| 08/27/2026 17:35 | 100 | 10.64 |
| 08/27/2026 17:35 | 25 | 10.64 |
| 08/27/2026 17:35 | 66 | 10.64 |
| 08/27/2026 17:34 | 23 | 10.65 |
| 08/27/2026 17:34 | 100 | 10.65 |
| 08/27/2026 17:34 | 76 | 10.65 |
| 08/27/2026 17:34 | 1 | 10.65 |
| 08/27/2026 17:34 | 100 | 10.64 |
| 08/27/2026 17:33 | 24 | 10.65 |
| 08/27/2026 17:33 | 76 | 10.65 |
| 08/27/2026 17:33 | 100 | 10.645 |
| 08/27/2026 17:33 | 25 | 10.64 |
| 08/27/2026 17:33 | 66 | 10.64 |
| 08/27/2026 17:33 | 1 | 10.64 |
| 08/27/2026 17:33 | 136 | 10.64 |
| 08/27/2026 17:33 | 256 | 10.64 |
| 08/27/2026 17:33 | 144 | 10.64 |
| 08/27/2026 17:33 | 56 | 10.64 |
| 08/27/2026 17:33 | 1 | 10.65 |
| 08/27/2026 17:33 | 100 | 10.65 |
| 08/27/2026 17:32 | 4 | 10.65 |
| 08/27/2026 17:32 | 76 | 10.65 |
| 08/27/2026 17:32 | 20 | 10.65 |
| 08/27/2026 17:32 | 1 | 10.65 |
| 08/27/2026 17:32 | 24 | 10.65 |
| 08/27/2026 17:32 | 76 | 10.65 |
| 08/27/2026 17:31 | 1 | 10.66 |
| 08/27/2026 17:31 | 25 | 10.66 |
| 08/27/2026 17:31 | 68 | 10.66 |
| 08/27/2026 17:31 | 7 | 10.66 |
| 08/27/2026 17:31 | 93 | 10.66 |
| 08/27/2026 17:31 | 7 | 10.66 |
| 08/27/2026 17:31 | 100 | 10.66 |
| 08/27/2026 17:31 | 100 | 10.66 |
| 08/27/2026 17:31 | 17 | 10.66 |
| 08/27/2026 17:31 | 100 | 10.66 |
| 08/27/2026 17:31 | 100 | 10.66 |
| 08/27/2026 17:31 | 100 | 10.66 |
| 08/27/2026 17:31 | 68 | 10.66 |
| 08/27/2026 17:31 | 36 | 10.66 |
| 08/27/2026 17:31 | 25 | 10.66 |
| 08/27/2026 17:31 | 2 | 10.66 |
| 08/27/2026 17:31 | 7 | 10.66 |
| 08/27/2026 17:31 | 30 | 10.66 |
| 08/27/2026 17:30 | 18 | 10.67 |
| 08/27/2026 17:30 | 100 | 10.67 |
| 08/27/2026 17:30 | 78 | 10.67 |
| 08/27/2026 17:30 | 25 | 10.67 |
| 08/27/2026 17:30 | 1 | 10.67 |
| 08/27/2026 17:30 | 196 | 10.67 |
| 08/27/2026 17:30 | 76 | 10.67 |
| 08/27/2026 17:30 | 6 | 10.67 |
| 08/27/2026 17:30 | 122 | 10.67 |
| 08/27/2026 17:29 | 282 | 10.67 |
| 08/27/2026 17:29 | 18 | 10.67 |
| 08/27/2026 17:29 | 76 | 10.67 |
| 08/27/2026 17:29 | 25 | 10.67 |
| 08/27/2026 17:29 | 200 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 200 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 200 | 10.665 |
| 08/27/2026 17:29 | 12 | 10.67 |
| 08/27/2026 17:29 | 44 | 10.67 |
| 08/27/2026 17:29 | 18 | 10.67 |
| 08/27/2026 17:29 | 25 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 44 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 18 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 200 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 1 | 10.67 |
| 08/27/2026 17:29 | 25 | 10.67 |
| 08/27/2026 17:29 | 100 | 10.67 |
| 08/27/2026 17:29 | 300 | 10.67 |
| 08/27/2026 17:29 | 76 | 10.67 |
| 08/27/2026 17:29 | 24 | 10.67 |
| 08/27/2026 17:29 | 76 | 10.67 |
| 08/27/2026 17:28 | 200 | 10.67 |
| 08/27/2026 17:28 | 100 | 10.67 |
| 08/27/2026 17:28 | 378 | 10.67 |
| 08/27/2026 17:28 | 222 | 10.67 |
| 08/27/2026 17:28 | 25 | 10.67 |
| 08/27/2026 17:28 | 56 | 10.67 |
| 08/27/2026 17:27 | 20 | 10.67 |
| 08/27/2026 17:25 | 100 | 10.66 |
| 08/27/2026 17:25 | 68 | 10.66 |
| 08/27/2026 17:25 | 25 | 10.66 |
| 08/27/2026 17:25 | 76 | 10.66 |
| 08/27/2026 17:25 | 27 | 10.66 |
| 08/27/2026 17:25 | 14 | 10.66 |
| 08/27/2026 17:25 | 76 | 10.66 |
| 08/27/2026 17:25 | 76 | 10.66 |
| 08/27/2026 17:25 | 100 | 10.66 |
| 08/27/2026 17:25 | 100 | 10.66 |
| 08/27/2026 17:25 | 25 | 10.66 |
| 08/27/2026 17:25 | 14 | 10.66 |
| 08/27/2026 17:25 | 100 | 10.66 |
| 08/27/2026 17:25 | 100 | 10.66 |
| 08/27/2026 17:25 | 68 | 10.66 |
| 08/27/2026 17:25 | 100 | 10.66 |
| 08/27/2026 17:25 | 3 | 10.66 |
| 08/27/2026 17:25 | 97 | 10.66 |
| 08/27/2026 17:25 | 100 | 10.66 |
| 08/27/2026 17:25 | 97 | 10.66 |
| 08/27/2026 17:25 | 16 | 10.66 |
| 08/27/2026 17:25 | 60 | 10.66 |
| 08/27/2026 17:25 | 100 | 10.66 |
| 08/27/2026 17:25 | 1 | 10.66 |
| 08/27/2026 17:25 | 1 | 10.66 |
| 08/27/2026 17:25 | 25 | 10.66 |
| 08/27/2026 17:25 | 51 | 10.66 |
| 08/27/2026 17:25 | 17 | 10.66 |
| 08/27/2026 17:25 | 5 | 10.66 |
| 08/27/2026 17:25 | 78 | 10.66 |
| 08/27/2026 17:25 | 100 | 10.655 |
| 08/27/2026 17:25 | 100 | 10.655 |
| 08/27/2026 17:25 | 30 | 10.655 |
| 08/27/2026 17:24 | 1 | 10.655 |
| 08/27/2026 17:24 | 1 | 10.66 |
| 08/27/2026 17:22 | 1 | 10.66 |
| 08/27/2026 17:22 | 33 | 10.655 |
| 08/27/2026 17:20 | 100 | 10.66 |
| 08/27/2026 17:20 | 87 | 10.66 |
| 08/27/2026 17:20 | 25 | 10.66 |
| 08/27/2026 17:20 | 33 | 10.66 |
| 08/27/2026 17:20 | 200 | 10.655 |
| 08/27/2026 17:20 | 25 | 10.66 |
| 08/27/2026 17:20 | 1 | 10.66 |
| 08/27/2026 17:20 | 100 | 10.66 |
| 08/27/2026 17:19 | 100 | 10.67 |
| 08/27/2026 17:19 | 25 | 10.67 |
| 08/27/2026 17:19 | 200 | 10.67 |
| 08/27/2026 17:19 | 100 | 10.67 |
| 08/27/2026 17:19 | 40 | 10.67 |
| 08/27/2026 17:19 | 36 | 10.67 |
| 08/27/2026 17:19 | 100 | 10.67 |
| 08/27/2026 17:18 | 5 | 10.67 |
| 08/27/2026 17:18 | 71 | 10.67 |
| 08/27/2026 17:18 | 25 | 10.67 |
| 08/27/2026 17:17 | 25 | 10.66 |
| 08/27/2026 17:17 | 68 | 10.66 |
| 08/27/2026 17:16 | 1 | 10.66 |
| 08/27/2026 17:16 | 100 | 10.66 |
| 08/27/2026 17:16 | 1 | 10.66 |
| 08/27/2026 17:16 | 298 | 10.66 |
| 08/27/2026 17:15 | 7 | 10.66 |
| 08/27/2026 17:15 | 68 | 10.66 |
| 08/27/2026 17:15 | 25 | 10.66 |
| 08/27/2026 17:15 | 102 | 10.665 |
| 08/27/2026 17:14 | 268 | 10.665 |
| 08/27/2026 17:14 | 172 | 10.665 |
| 08/27/2026 17:14 | 100 | 10.665 |
| 08/27/2026 17:14 | 25 | 10.67 |
| 08/27/2026 17:14 | 100 | 10.67 |
| 08/27/2026 17:12 | 25 | 10.66 |
| 08/27/2026 17:12 | 100 | 10.66 |
| 08/27/2026 17:12 | 68 | 10.66 |
| 08/27/2026 17:12 | 25 | 10.66 |
| 08/27/2026 17:12 | 100 | 10.66 |
| 08/27/2026 17:12 | 200 | 10.66 |
| 08/27/2026 17:12 | 68 | 10.66 |
| 08/27/2026 17:12 | 100 | 10.67 |
| 08/27/2026 17:12 | 20 | 10.67 |
| 08/27/2026 17:12 | 100 | 10.67 |
| 08/27/2026 17:12 | 200 | 10.67 |
| 08/27/2026 17:12 | 25 | 10.67 |
| 08/27/2026 17:12 | 76 | 10.67 |
| 08/27/2026 17:12 | 100 | 10.67 |
| 08/27/2026 17:12 | 100 | 10.67 |
| 08/27/2026 17:12 | 100 | 10.67 |
| 08/27/2026 17:12 | 100 | 10.67 |
| 08/27/2026 17:12 | 25 | 10.67 |
| 08/27/2026 17:12 | 1 | 10.67 |
| 08/27/2026 17:11 | 1 | 10.67 |
| 08/27/2026 17:10 | 25 | 10.66 |
| 08/27/2026 17:10 | 100 | 10.66 |
| 08/27/2026 17:10 | 58 | 10.66 |
| 08/27/2026 17:10 | 13 | 10.65 |
| 08/27/2026 17:10 | 76 | 10.65 |
| 08/27/2026 17:10 | 25 | 10.65 |
| 08/27/2026 17:10 | 83 | 10.65 |
| 08/27/2026 17:09 | 1 | 10.65 |
| 08/27/2026 17:09 | 8 | 10.65 |
| 08/27/2026 17:09 | 8 | 10.65 |
| 08/27/2026 17:09 | 13 | 10.65 |
| 08/27/2026 17:09 | 25 | 10.65 |
| 08/27/2026 17:09 | 200 | 10.65 |
| 08/27/2026 17:09 | 100 | 10.65 |
| 08/27/2026 17:09 | 97 | 10.65 |
| 08/27/2026 17:09 | 3 | 10.65 |
| 08/27/2026 17:09 | 25 | 10.65 |
| 08/27/2026 17:09 | 63 | 10.65 |
| 08/27/2026 17:09 | 1 | 10.65 |
| 08/27/2026 17:09 | 1 | 10.65 |
| 08/27/2026 17:08 | 1 | 10.645 |
| 08/27/2026 17:07 | 200 | 10.65 |
| 08/27/2026 17:07 | 64 | 10.65 |
| 08/27/2026 17:07 | 1 | 10.655 |
| 08/27/2026 17:07 | 100 | 10.66 |
| 08/27/2026 17:07 | 25 | 10.66 |
| 08/27/2026 17:07 | 100 | 10.66 |
| 08/27/2026 17:07 | 16 | 10.66 |
| 08/27/2026 17:07 | 58 | 10.66 |
| 08/27/2026 17:07 | 100 | 10.66 |
| 08/27/2026 17:07 | 500 | 10.66 |
| 08/27/2026 17:07 | 56 | 10.66 |
| 08/27/2026 17:07 | 25 | 10.67 |
| 08/27/2026 17:07 | 4 | 10.67 |
| 08/27/2026 17:07 | 66 | 10.67 |
| 08/27/2026 17:07 | 134 | 10.67 |
| 08/27/2026 17:07 | 66 | 10.67 |
| 08/27/2026 17:06 | 25 | 10.68 |
| 08/27/2026 17:06 | 60 | 10.68 |
| 08/27/2026 17:06 | 9 | 10.68 |
| 08/27/2026 17:03 | 100 | 10.68 |
| 08/27/2026 17:03 | 60 | 10.68 |
| 08/27/2026 17:03 | 25 | 10.68 |
| 08/27/2026 17:02 | 25 | 10.67 |
| 08/27/2026 17:02 | 66 | 10.67 |
| 08/27/2026 17:02 | 134 | 10.67 |
| 08/27/2026 17:02 | 66 | 10.67 |
| 08/27/2026 17:02 | 66 | 10.67 |
| 08/27/2026 17:02 | 25 | 10.67 |
| 08/27/2026 17:02 | 100 | 10.67 |
| 08/27/2026 17:02 | 1 | 10.67 |
| 08/27/2026 17:02 | 1 | 10.67 |
| 08/27/2026 17:01 | 2 | 10.675 |
| 08/27/2026 17:00 | 2 | 10.675 |
| 08/27/2026 16:58 | 3 | 10.68 |
| 08/27/2026 16:58 | 100 | 10.68 |
| 08/27/2026 16:58 | 25 | 10.68 |
| 08/27/2026 16:58 | 100 | 10.68 |
| 08/27/2026 16:57 | 1 | 10.68 |
| 08/27/2026 16:57 | 60 | 10.68 |
| 08/27/2026 16:57 | 25 | 10.68 |
| 08/27/2026 16:57 | 100 | 10.68 |
| 08/27/2026 16:57 | 25 | 10.68 |
| 08/27/2026 16:57 | 100 | 10.68 |
| 08/27/2026 16:57 | 60 | 10.68 |
| 08/27/2026 16:57 | 100 | 10.675 |
| 08/27/2026 16:56 | 25 | 10.67 |
| 08/27/2026 16:56 | 66 | 10.67 |
| 08/27/2026 16:56 | 100 | 10.67 |
| 08/27/2026 16:56 | 100 | 10.67 |
| 08/27/2026 16:56 | 25 | 10.67 |
| 08/27/2026 16:56 | 1 | 10.67 |
| 08/27/2026 16:56 | 33 | 10.67 |
| 08/27/2026 16:56 | 1 | 10.67 |
| 08/27/2026 16:56 | 66 | 10.67 |
| 08/27/2026 16:55 | 1 | 10.68 |
| 08/27/2026 16:55 | 100 | 10.68 |
| 08/27/2026 16:55 | 1 | 10.68 |
| 08/27/2026 16:55 | 60 | 10.68 |
| 08/27/2026 16:55 | 8 | 10.68 |
| 08/27/2026 16:54 | 25 | 10.69 |
| 08/27/2026 16:54 | 300 | 10.69 |
| 08/27/2026 16:54 | 68 | 10.69 |
| 08/27/2026 16:54 | 100 | 10.69 |
| 08/27/2026 16:54 | 100 | 10.69 |
| 08/27/2026 16:54 | 200 | 10.70 |
| 08/27/2026 16:54 | 60 | 10.70 |
| 08/27/2026 16:54 | 25 | 10.70 |
| 08/27/2026 16:54 | 100 | 10.70 |
| 08/27/2026 16:54 | 100 | 10.70 |
| 08/27/2026 16:54 | 25 | 10.70 |
| 08/27/2026 16:54 | 60 | 10.70 |
| 08/27/2026 16:54 | 100 | 10.69 |
| 08/27/2026 16:54 | 68 | 10.69 |
| 08/27/2026 16:54 | 25 | 10.69 |
| 08/27/2026 16:54 | 100 | 10.69 |
| 08/27/2026 16:54 | 25 | 10.68 |
| 08/27/2026 16:54 | 60 | 10.68 |
| 08/27/2026 16:54 | 100 | 10.675 |
| 08/27/2026 16:54 | 9 | 10.68 |
| 08/27/2026 16:54 | 25 | 10.68 |
| 08/27/2026 16:54 | 60 | 10.68 |
| 08/27/2026 16:54 | 1 | 10.68 |
| 08/27/2026 16:54 | 1 | 10.68 |
| 08/27/2026 16:54 | 100 | 10.68 |
| 08/27/2026 16:53 | 25 | 10.68 |
| 08/27/2026 16:53 | 60 | 10.68 |
| 08/27/2026 16:52 | 8 | 10.68 |
| 08/27/2026 16:52 | 25 | 10.68 |
| 08/27/2026 16:52 | 1 | 10.68 |
| 08/27/2026 16:52 | 1 | 10.69 |
| 08/27/2026 16:52 | 68 | 10.69 |
| 08/27/2026 16:51 | 3 | 10.70 |
| 08/27/2026 16:51 | 100 | 10.70 |
| 08/27/2026 16:51 | 2 | 10.70 |
| 08/27/2026 16:51 | 100 | 10.70 |
| 08/27/2026 16:51 | 100 | 10.70 |
| 08/27/2026 16:51 | 100 | 10.70 |
| 08/27/2026 16:51 | 25 | 10.70 |
| 08/27/2026 16:51 | 60 | 10.70 |
| 08/27/2026 16:51 | 100 | 10.69 |
| 08/27/2026 16:51 | 68 | 10.69 |
| 08/27/2026 16:51 | 25 | 10.69 |
| 08/27/2026 16:51 | 25 | 10.68 |
| 08/27/2026 16:51 | 100 | 10.68 |
| 08/27/2026 16:51 | 60 | 10.68 |
| 08/27/2026 16:51 | 2 | 10.68 |
| 08/27/2026 16:49 | 100 | 10.68 |
| 08/27/2026 16:47 | 25 | 10.69 |
| 08/27/2026 16:47 | 100 | 10.69 |
| 08/27/2026 16:46 | 25 | 10.70 |
| 08/27/2026 16:46 | 100 | 10.70 |
| 08/27/2026 16:46 | 60 | 10.70 |
| 08/27/2026 16:44 | 50 | 10.695 |
| 08/27/2026 16:44 | 25 | 10.69 |
| 08/27/2026 16:44 | 100 | 10.69 |
| 08/27/2026 16:44 | 200 | 10.685 |
| 08/27/2026 16:44 | 1 | 10.69 |
| 08/27/2026 16:44 | 100 | 10.69 |
| 08/27/2026 16:44 | 100 | 10.69 |
| 08/27/2026 16:43 | 7 | 10.695 |
| 08/27/2026 16:41 | 25 | 10.70 |
| 08/27/2026 16:41 | 100 | 10.70 |
| 08/27/2026 16:41 | 25 | 10.71 |
| 08/27/2026 16:41 | 100 | 10.71 |
| 08/27/2026 16:41 | 65 | 10.71 |
| 08/27/2026 16:41 | 100 | 10.71 |
| 08/27/2026 16:41 | 100 | 10.71 |
| 08/27/2026 16:41 | 25 | 10.71 |
| 08/27/2026 16:41 | 68 | 10.71 |
| 08/27/2026 16:41 | 68 | 10.705 |
| 08/27/2026 16:41 | 25 | 10.71 |
| 08/27/2026 16:41 | 67 | 10.71 |
| 08/27/2026 16:41 | 1 | 10.71 |
| 08/27/2026 16:40 | 13 | 10.705 |
| 08/27/2026 16:40 | 200 | 10.705 |
| 08/27/2026 16:40 | 25 | 10.70 |
| 08/27/2026 16:40 | 100 | 10.70 |
| 08/27/2026 16:40 | 60 | 10.70 |
| 08/27/2026 16:39 | 100 | 10.695 |
| 08/27/2026 16:39 | 100 | 10.695 |
| 08/27/2026 16:39 | 100 | 10.695 |
| 08/27/2026 16:39 | 100 | 10.695 |
| 08/27/2026 16:39 | 200 | 10.70 |
| 08/27/2026 16:39 | 100 | 10.70 |
| 08/27/2026 16:39 | 30 | 10.70 |
| 08/27/2026 16:39 | 25 | 10.70 |
| 08/27/2026 16:39 | 60 | 10.70 |
| 08/27/2026 16:39 | 200 | 10.705 |
| 08/27/2026 16:39 | 100 | 10.705 |
| 08/27/2026 16:39 | 100 | 10.705 |
| 08/27/2026 16:39 | 25 | 10.71 |
| 08/27/2026 16:39 | 500 | 10.71 |
| 08/27/2026 16:39 | 200 | 10.71 |
| 08/27/2026 16:39 | 1 | 10.71 |
| 08/27/2026 16:39 | 100 | 10.71 |
| 08/27/2026 16:38 | 100 | 10.72 |
| 08/27/2026 16:38 | 500 | 10.72 |
| 08/27/2026 16:38 | 25 | 10.72 |
| 08/27/2026 16:38 | 200 | 10.72 |
| 08/27/2026 16:38 | 100 | 10.72 |
| 08/27/2026 16:38 | 102 | 10.72 |
| 08/27/2026 16:37 | 38 | 10.72 |
| 08/27/2026 16:37 | 62 | 10.72 |
| 08/27/2026 16:36 | 25 | 10.73 |
| 08/27/2026 16:36 | 100 | 10.73 |
| 08/27/2026 16:36 | 1 | 10.73 |
| 08/27/2026 16:36 | 1 | 10.73 |
| 08/27/2026 16:35 | 25 | 10.73 |
| 08/27/2026 16:34 | 400 | 10.73 |
| 08/27/2026 16:32 | 1 | 10.73 |
| 08/27/2026 16:32 | 100 | 10.73 |
| 08/27/2026 16:32 | 25 | 10.73 |
| 08/27/2026 16:32 | 100 | 10.735 |
| 08/27/2026 16:32 | 25 | 10.73 |
| 08/27/2026 16:32 | 100 | 10.73 |
| 08/27/2026 16:32 | 56 | 10.73 |
| 08/27/2026 16:31 | 1 | 10.725 |
| 08/27/2026 16:31 | 100 | 10.72 |
| 08/27/2026 16:31 | 25 | 10.72 |
| 08/27/2026 16:31 | 62 | 10.72 |
| 08/27/2026 16:31 | 23 | 10.72 |
| 08/27/2026 16:31 | 100 | 10.72 |
| 08/27/2026 16:31 | 1 | 10.72 |
| 08/27/2026 16:31 | 18 | 10.72 |
| 08/27/2026 16:31 | 45 | 10.72 |
| 08/27/2026 16:29 | 18 | 10.72 |
| 08/27/2026 16:29 | 20 | 10.72 |
| 08/27/2026 16:29 | 62 | 10.72 |
| 08/27/2026 16:29 | 25 | 10.73 |
| 08/27/2026 16:29 | 20 | 10.73 |
| 08/27/2026 16:29 | 80 | 10.73 |
| 08/27/2026 16:29 | 75 | 10.73 |
| 08/27/2026 16:29 | 25 | 10.73 |
| 08/27/2026 16:29 | 100 | 10.73 |
| 08/27/2026 16:29 | 175 | 10.73 |
| 08/27/2026 16:29 | 25 | 10.73 |
| 08/27/2026 16:29 | 11 | 10.73 |
| 08/27/2026 16:29 | 200 | 10.73 |
| 08/27/2026 16:29 | 100 | 10.735 |
| 08/27/2026 16:28 | 100 | 10.735 |
| 08/27/2026 16:28 | 4 | 10.73 |
| 08/27/2026 16:28 | 31 | 10.73 |
| 08/27/2026 16:28 | 69 | 10.73 |
| 08/27/2026 16:28 | 25 | 10.73 |
| 08/27/2026 16:28 | 75 | 10.73 |
| 08/27/2026 16:28 | 100 | 10.73 |
| 08/27/2026 16:28 | 200 | 10.725 |
| 08/27/2026 16:28 | 100 | 10.73 |
| 08/27/2026 16:28 | 200 | 10.73 |
| 08/27/2026 16:28 | 56 | 10.73 |
| 08/27/2026 16:28 | 100 | 10.735 |
| 08/27/2026 16:28 | 100 | 10.735 |
| 08/27/2026 16:28 | 100 | 10.735 |
| 08/27/2026 16:28 | 100 | 10.735 |
| 08/27/2026 16:28 | 100 | 10.735 |
| 08/27/2026 16:28 | 200 | 10.74 |
| 08/27/2026 16:28 | 100 | 10.74 |
| 08/27/2026 16:28 | 64 | 10.74 |
| 08/27/2026 16:28 | 100 | 10.75 |
| 08/27/2026 16:28 | 58 | 10.75 |
| 08/27/2026 16:28 | 4 | 10.76 |
| 08/27/2026 16:28 | 64 | 10.76 |
| 08/27/2026 16:28 | 11 | 10.77 |
| 08/27/2026 16:28 | 69 | 10.77 |
| 08/27/2026 16:28 | 31 | 10.77 |
| 08/27/2026 16:28 | 69 | 10.77 |
| 08/27/2026 16:28 | 31 | 10.77 |
| 08/27/2026 16:28 | 69 | 10.77 |
| 08/27/2026 16:28 | 100 | 10.77 |
| 08/27/2026 16:28 | 100 | 10.77 |
| 08/27/2026 16:28 | 100 | 10.77 |
| 08/27/2026 16:28 | 100 | 10.77 |
| 08/27/2026 16:28 | 100 | 10.77 |
| 08/27/2026 16:28 | 1 | 10.77 |
| 08/27/2026 16:28 | 58 | 10.77 |
| 08/27/2026 16:28 | 87 | 10.77 |
| 08/27/2026 16:28 | 100 | 10.77 |
| 08/27/2026 16:28 | 100 | 10.77 |
| 08/27/2026 16:28 | 58 | 10.77 |
| 08/27/2026 16:28 | 3 | 10.78 |
| 08/27/2026 16:28 | 97 | 10.78 |
| 08/27/2026 16:28 | 25 | 10.78 |
| 08/27/2026 16:28 | 78 | 10.78 |
| 08/27/2026 16:28 | 1 | 10.785 |
| 08/27/2026 16:28 | 25 | 10.79 |
| 08/27/2026 16:28 | 1 | 10.79 |
| 08/27/2026 16:28 | 60 | 10.79 |
| 08/27/2026 16:28 | 1100 | 10.795 |
| 08/27/2026 16:27 | 68 | 10.80 |
| 08/27/2026 16:27 | 100 | 10.80 |
| 08/27/2026 16:27 | 1 | 10.80 |
| 08/27/2026 16:26 | 100 | 10.805 |
| 08/27/2026 16:26 | 100 | 10.805 |
| 08/27/2026 16:26 | 1 | 10.81 |
| 08/27/2026 16:25 | 32 | 10.80 |
| 08/27/2026 16:25 | 68 | 10.80 |
| 08/27/2026 16:25 | 100 | 10.81 |
| 08/27/2026 16:25 | 100 | 10.805 |
| 08/27/2026 16:25 | 13 | 10.81 |
| 08/27/2026 16:25 | 1 | 10.81 |
| 08/27/2026 16:25 | 1 | 10.81 |
| 08/27/2026 16:25 | 62 | 10.81 |
| 08/27/2026 16:25 | 2 | 10.81 |
| 08/27/2026 16:24 | 95 | 10.81 |
| 08/27/2026 16:24 | 62 | 10.81 |
| 08/27/2026 16:24 | 100 | 10.81 |
| 08/27/2026 16:24 | 100 | 10.81 |
| 08/27/2026 16:24 | 100 | 10.82 |
| 08/27/2026 16:24 | 1 | 10.82 |
| 08/27/2026 16:24 | 1 | 10.82 |
| 08/27/2026 16:24 | 133 | 10.82 |
| 08/27/2026 16:24 | 67 | 10.82 |
| 08/27/2026 16:24 | 54 | 10.82 |
| 08/27/2026 16:24 | 46 | 10.82 |
| 08/27/2026 16:24 | 54 | 10.82 |
| 08/27/2026 16:23 | 100 | 10.83 |
| 08/27/2026 16:23 | 62 | 10.83 |
| 08/27/2026 16:23 | 19 | 10.84 |
| 08/27/2026 16:23 | 25 | 10.84 |
| 08/27/2026 16:23 | 56 | 10.84 |
| 08/27/2026 16:23 | 200 | 10.85 |
| 08/27/2026 16:23 | 25 | 10.85 |
| 08/27/2026 16:23 | 19 | 10.85 |
| 08/27/2026 16:23 | 45 | 10.85 |
| 08/27/2026 16:23 | 86 | 10.85 |
| 08/27/2026 16:23 | 14 | 10.85 |
| 08/27/2026 16:23 | 86 | 10.85 |
| 08/27/2026 16:23 | 14 | 10.85 |
| 08/27/2026 16:23 | 86 | 10.85 |
| 08/27/2026 16:23 | 100 | 10.85 |
| 08/27/2026 16:23 | 100 | 10.85 |
| 08/27/2026 16:23 | 25 | 10.85 |
| 08/27/2026 16:23 | 100 | 10.85 |
| 08/27/2026 16:23 | 100 | 10.85 |
| 08/27/2026 16:23 | 25 | 10.85 |
| 08/27/2026 16:23 | 64 | 10.85 |
| 08/27/2026 16:22 | 100 | 10.84 |
| 08/27/2026 16:22 | 100 | 10.845 |
| 08/27/2026 16:22 | 25 | 10.84 |
| 08/27/2026 16:22 | 3 | 10.84 |
| 08/27/2026 16:22 | 1 | 10.84 |
| 08/27/2026 16:22 | 1 | 10.84 |
| 08/27/2026 16:22 | 4 | 10.84 |
| 08/27/2026 16:22 | 5 | 10.84 |
| 08/27/2026 16:22 | 1 | 10.84 |
| 08/27/2026 16:22 | 1 | 10.84 |
| 08/27/2026 16:22 | 1 | 10.84 |
| 08/27/2026 16:22 | 1 | 10.84 |
| 08/27/2026 16:22 | 200 | 10.84 |
| 08/27/2026 16:22 | 2 | 10.84 |
| 08/27/2026 16:22 | 3 | 10.84 |
| 08/27/2026 16:22 | 2 | 10.84 |
| 08/27/2026 16:22 | 2 | 10.84 |
| 08/27/2026 16:22 | 1 | 10.84 |
| 08/27/2026 16:22 | 1 | 10.84 |
| 08/27/2026 16:22 | 1 | 10.84 |
| 08/27/2026 16:22 | 4 | 10.84 |
| 08/27/2026 16:22 | 2 | 10.84 |
| 08/27/2026 16:22 | 200 | 10.84 |
| 08/27/2026 16:22 | 36 | 10.84 |
| 08/27/2026 16:22 | 55 | 10.84 |
| 08/27/2026 16:22 | 1 | 10.84 |
| 08/27/2026 16:21 | 100 | 10.835 |
| 08/27/2026 16:20 | 100 | 10.835 |
| 08/27/2026 16:18 | 32 | 10.83 |
| 08/27/2026 16:18 | 100 | 10.83 |
| 08/27/2026 16:18 | 62 | 10.83 |
| 08/27/2026 16:18 | 100 | 10.825 |
| 08/27/2026 16:17 | 20 | 10.82 |
| 08/27/2026 16:17 | 25 | 10.82 |
| 08/27/2026 16:17 | 1 | 10.82 |
| 08/27/2026 16:17 | 54 | 10.82 |
| 08/27/2026 16:17 | 100 | 10.82 |
| 08/27/2026 16:16 | 62 | 10.81 |
| 08/27/2026 16:16 | 100 | 10.81 |
| 08/27/2026 16:16 | 1 | 10.81 |
| 08/27/2026 16:16 | 100 | 10.81 |
| 08/27/2026 16:16 | 62 | 10.81 |
| 08/27/2026 16:16 | 13 | 10.81 |
| 08/27/2026 16:15 | 100 | 10.81 |
| 08/27/2026 16:15 | 23 | 10.81 |
| 08/27/2026 16:15 | 23 | 10.81 |
| 08/27/2026 16:15 | 62 | 10.81 |
| 08/27/2026 16:15 | 100 | 10.81 |
| 08/27/2026 16:15 | 13 | 10.81 |
| 08/27/2026 16:15 | 100 | 10.81 |
| 08/27/2026 16:15 | 45 | 10.81 |
| 08/27/2026 16:15 | 62 | 10.81 |
| 08/27/2026 16:15 | 13 | 10.81 |
| 08/27/2026 16:15 | 87 | 10.81 |
| 08/27/2026 16:15 | 100 | 10.80 |
| 08/27/2026 16:15 | 100 | 10.80 |
| 08/27/2026 16:15 | 100 | 10.80 |
| 08/27/2026 16:15 | 100 | 10.795 |
| 08/27/2026 16:15 | 100 | 10.795 |
| 08/27/2026 16:15 | 100 | 10.795 |
| 08/27/2026 16:15 | 62 | 10.81 |
| 08/27/2026 16:15 | 100 | 10.81 |
| 08/27/2026 16:15 | 100 | 10.81 |
| 08/27/2026 16:15 | 100 | 10.815 |
| 08/27/2026 16:15 | 100 | 10.81 |
| 08/27/2026 16:15 | 44 | 10.81 |
| 08/27/2026 16:15 | 72 | 10.81 |
| 08/27/2026 16:15 | 44 | 10.80 |
| 08/27/2026 16:15 | 80 | 10.80 |
| 08/27/2026 16:15 | 44 | 10.79 |
| 08/27/2026 16:15 | 75 | 10.79 |
| 08/27/2026 16:15 | 25 | 10.79 |
| 08/27/2026 16:15 | 75 | 10.79 |
| 08/27/2026 16:15 | 300 | 10.79 |
| 08/27/2026 16:15 | 25 | 10.79 |
| 08/27/2026 16:15 | 70 | 10.79 |
| 08/27/2026 16:15 | 100 | 10.78 |
| 08/27/2026 16:15 | 100 | 10.77 |
| 08/27/2026 16:15 | 25 | 10.78 |
| 08/27/2026 16:15 | 27704 | 10.78 |
| 08/27/2026 16:15 | 78 | 10.78 |
| 08/27/2026 16:15 | 68 | 10.77 |
| 08/27/2026 16:15 | 50 | 10.76 |
| 08/27/2026 16:15 | 15 | 10.76 |
| 08/27/2026 16:15 | 285 | 10.76 |
| 08/27/2026 16:14 | 303 | 10.76 |
| 08/27/2026 16:14 | 64 | 10.76 |
| 08/27/2026 16:14 | 25 | 10.77 |
| 08/27/2026 16:14 | 100 | 10.77 |
| 08/27/2026 16:14 | 100 | 10.77 |
| 08/27/2026 16:14 | 1 | 10.77 |
| 08/27/2026 16:14 | 58 | 10.77 |
| 08/27/2026 16:13 | 100 | 10.78 |
| 08/27/2026 16:13 | 6 | 10.78 |
| 08/27/2026 16:13 | 60 | 10.78 |
| 08/27/2026 16:13 | 97 | 10.785 |
| 08/27/2026 16:13 | 3 | 10.785 |
| 08/27/2026 16:13 | 100 | 10.79 |
| 08/27/2026 16:13 | 25 | 10.79 |
| 08/27/2026 16:13 | 100 | 10.79 |
| 08/27/2026 16:13 | 100 | 10.79 |
| 08/27/2026 16:13 | 60 | 10.79 |
| 08/27/2026 16:13 | 7 | 10.795 |
| 08/27/2026 16:13 | 80 | 10.80 |
| 08/27/2026 16:13 | 25 | 10.80 |
| 08/27/2026 16:13 | 58 | 10.80 |
| 08/27/2026 16:13 | 100 | 10.80 |
| 08/27/2026 16:13 | 28 | 10.80 |
| 08/27/2026 16:13 | 1 | 10.80 |
| 08/27/2026 16:13 | 1 | 10.80 |
| 08/27/2026 16:13 | 70 | 10.80 |
| 08/27/2026 16:12 | 100 | 10.80 |
| 08/27/2026 16:12 | 20 | 10.80 |
| 08/27/2026 16:12 | 5 | 10.80 |
| 08/27/2026 16:12 | 80 | 10.80 |
| 08/27/2026 16:12 | 25 | 10.80 |
| 08/27/2026 16:12 | 1 | 10.805 |
| 08/27/2026 16:12 | 1 | 10.81 |
| 08/27/2026 16:12 | 25 | 10.81 |
| 08/27/2026 16:12 | 72 | 10.81 |
| 08/27/2026 16:11 | 100 | 10.815 |
| 08/27/2026 16:11 | 25 | 10.81 |
| 08/27/2026 16:11 | 91 | 10.81 |
| 08/27/2026 16:11 | 100 | 10.81 |
| 08/27/2026 16:11 | 40 | 10.81 |
| 08/27/2026 16:11 | 100 | 10.81 |
| 08/27/2026 16:11 | 80 | 10.81 |
| 08/27/2026 16:11 | 100 | 10.81 |
| 08/27/2026 16:11 | 12 | 10.81 |
| 08/27/2026 16:11 | 60 | 10.81 |
| 08/27/2026 16:10 | 30 | 10.82 |
| 08/27/2026 16:10 | 25 | 10.82 |
| 08/27/2026 16:10 | 34 | 10.82 |
| 08/27/2026 16:10 | 30 | 10.82 |
| 08/27/2026 16:10 | 70 | 10.82 |
| 08/27/2026 16:10 | 100 | 10.82 |
| 08/27/2026 16:10 | 100 | 10.82 |
| 08/27/2026 16:10 | 100 | 10.82 |
| 08/27/2026 16:10 | 100 | 10.82 |
| 08/27/2026 16:10 | 100 | 10.825 |
| 08/27/2026 16:10 | 100 | 10.825 |
| 08/27/2026 16:10 | 200 | 10.82 |
| 08/27/2026 16:10 | 54 | 10.82 |
| 08/27/2026 16:10 | 25 | 10.81 |
| 08/27/2026 16:09 | 25 | 10.81 |
| 08/27/2026 16:09 | 100 | 10.81 |
| 08/27/2026 16:09 | 25 | 10.81 |
| 08/27/2026 16:09 | 200 | 10.81 |
| 08/27/2026 16:09 | 1 | 10.81 |
| 08/27/2026 16:09 | 72 | 10.81 |
| 08/27/2026 16:09 | 20 | 10.80 |
| 08/27/2026 16:09 | 80 | 10.80 |
| 08/27/2026 16:09 | 7 | 10.80 |
| 08/27/2026 16:09 | 25 | 10.80 |
| 08/27/2026 16:09 | 68 | 10.80 |
| 08/27/2026 16:09 | 100 | 10.805 |
| 08/27/2026 16:08 | 25 | 10.81 |
| 08/27/2026 16:08 | 1 | 10.81 |
| 08/27/2026 16:08 | 100 | 10.81 |
| 08/27/2026 16:08 | 100 | 10.81 |
| 08/27/2026 16:08 | 61 | 10.81 |
| 08/27/2026 16:08 | 1 | 10.81 |
| 08/27/2026 16:07 | 100 | 10.815 |
| 08/27/2026 16:07 | 54 | 10.81 |
| 08/27/2026 16:07 | 146 | 10.81 |
| 08/27/2026 16:07 | 30 | 10.805 |
| 08/27/2026 16:07 | 30 | 10.805 |
| 08/27/2026 16:07 | 54 | 10.81 |
| 08/27/2026 16:07 | 62 | 10.81 |
| 08/27/2026 16:07 | 100 | 10.805 |
| 08/27/2026 16:07 | 25 | 10.80 |
| 08/27/2026 16:07 | 20 | 10.80 |
| 08/27/2026 16:07 | 300 | 10.80 |
| 08/27/2026 16:07 | 68 | 10.80 |
| 08/27/2026 16:07 | 25 | 10.79 |
| 08/27/2026 16:07 | 100 | 10.79 |
| 08/27/2026 16:07 | 60 | 10.79 |
| 08/27/2026 16:06 | 25 | 10.78 |
| 08/27/2026 16:06 | 82 | 10.78 |
| 08/27/2026 16:06 | 3 | 10.78 |
| 08/27/2026 16:06 | 95 | 10.78 |
| 08/27/2026 16:06 | 2 | 10.78 |
| 08/27/2026 16:06 | 100 | 10.78 |
| 08/27/2026 16:06 | 521 | 10.78 |
| 08/27/2026 16:06 | 2 | 10.78 |
| 08/27/2026 16:06 | 100 | 10.78 |
| 08/27/2026 16:06 | 100 | 10.78 |
| 08/27/2026 16:06 | 77 | 10.78 |
| 08/27/2026 16:06 | 100 | 10.78 |
| 08/27/2026 16:06 | 100 | 10.78 |
| 08/27/2026 16:06 | 12 | 10.78 |
| 08/27/2026 16:06 | 25 | 10.78 |
| 08/27/2026 16:06 | 100 | 10.78 |
| 08/27/2026 16:06 | 100 | 10.78 |
| 08/27/2026 16:06 | 100 | 10.78 |
| 08/27/2026 16:06 | 23 | 10.785 |
| 08/27/2026 16:05 | 1 | 10.78 |
| 08/27/2026 16:05 | 100 | 10.78 |
| 08/27/2026 16:05 | 100 | 10.78 |
| 08/27/2026 16:05 | 66 | 10.78 |
| 08/27/2026 16:05 | 100 | 10.78 |
| 08/27/2026 16:05 | 100 | 10.78 |
| 08/27/2026 16:05 | 25 | 10.78 |
| 08/27/2026 16:05 | 66 | 10.78 |
| 08/27/2026 16:05 | 25 | 10.77 |
| 08/27/2026 16:05 | 300 | 10.77 |
| 08/27/2026 16:05 | 58 | 10.77 |
| 08/27/2026 16:04 | 6 | 10.76 |
| 08/27/2026 16:04 | 10 | 10.76 |
| 08/27/2026 16:04 | 9 | 10.76 |
| 08/27/2026 16:04 | 16 | 10.76 |
| 08/27/2026 16:04 | 84 | 10.76 |
| 08/27/2026 16:03 | 100 | 10.76 |
| 08/27/2026 16:03 | 25 | 10.76 |
| 08/27/2026 16:03 | 64 | 10.76 |
| 08/27/2026 16:03 | 100 | 10.76 |
| 08/27/2026 16:03 | 25 | 10.76 |
| 08/27/2026 16:03 | 1 | 10.76 |
| 08/27/2026 16:03 | 100 | 10.76 |
| 08/27/2026 16:03 | 100 | 10.755 |
| 08/27/2026 16:03 | 87 | 10.755 |
| 08/27/2026 16:03 | 13 | 10.755 |
| 08/27/2026 16:03 | 100 | 10.755 |
| 08/27/2026 16:03 | 25 | 10.76 |
| 08/27/2026 16:03 | 100 | 10.76 |
| 08/27/2026 16:02 | 100 | 10.765 |
| 08/27/2026 16:01 | 8 | 10.76 |
| 08/27/2026 16:01 | 25 | 10.76 |
| 08/27/2026 16:01 | 100 | 10.76 |
| 08/27/2026 16:01 | 164 | 10.76 |
| 08/27/2026 16:01 | 25 | 10.76 |
| 08/27/2026 16:01 | 58 | 10.76 |
| 08/27/2026 16:00 | 25 | 10.76 |
| 08/27/2026 16:00 | 100 | 10.76 |
| 08/27/2026 16:00 | 64 | 10.76 |
| 08/27/2026 15:59 | 100 | 10.765 |
| 08/27/2026 15:58 | 200 | 10.76 |
| 08/27/2026 15:58 | 100 | 10.76 |
| 08/27/2026 15:58 | 64 | 10.76 |
| 08/27/2026 15:58 | 25 | 10.76 |
| 08/27/2026 15:58 | 100 | 10.76 |
| 08/27/2026 15:57 | 64 | 10.76 |
| 08/27/2026 15:56 | 100 | 10.77 |
| 08/27/2026 15:56 | 58 | 10.77 |
| 08/27/2026 15:56 | 58 | 10.77 |
| 08/27/2026 15:56 | 42 | 10.77 |
| 08/27/2026 15:56 | 58 | 10.77 |
| 08/27/2026 15:56 | 100 | 10.78 |
| 08/27/2026 15:56 | 100 | 10.78 |
| 08/27/2026 15:56 | 100 | 10.78 |
| 08/27/2026 15:56 | 66 | 10.78 |
| 08/27/2026 15:56 | 20 | 10.78 |
| 08/27/2026 15:55 | 75 | 10.76 |
| 08/27/2026 15:55 | 25 | 10.76 |
| 08/27/2026 15:55 | 200 | 10.76 |
| 08/27/2026 15:55 | 300 | 10.76 |
| 08/27/2026 15:55 | 64 | 10.76 |
| 08/27/2026 15:55 | 100 | 10.76 |
| 08/27/2026 15:55 | 2 | 10.76 |
| 08/27/2026 15:55 | 100 | 10.755 |
| 08/27/2026 15:55 | 100 | 10.755 |
| 08/27/2026 15:55 | 39 | 10.76 |
| 08/27/2026 15:55 | 64 | 10.76 |
| 08/27/2026 15:55 | 2 | 10.76 |
| 08/27/2026 15:55 | 100 | 10.765 |
| 08/27/2026 15:55 | 100 | 10.765 |
| 08/27/2026 15:55 | 100 | 10.765 |
| 08/27/2026 15:55 | 100 | 10.765 |
| 08/27/2026 15:55 | 100 | 10.765 |
| 08/27/2026 15:55 | 100 | 10.76 |
| 08/27/2026 15:55 | 100 | 10.76 |
| 08/27/2026 15:55 | 100 | 10.76 |
| 08/27/2026 15:55 | 60 | 10.76 |
| 08/27/2026 15:55 | 100 | 10.75 |
| 08/27/2026 15:55 | 25 | 10.75 |
| 08/27/2026 15:55 | 100 | 10.75 |
| 08/27/2026 15:55 | 90 | 10.75 |
| 08/27/2026 15:55 | 300 | 10.75 |
| 08/27/2026 15:55 | 58 | 10.75 |
| 08/27/2026 15:55 | 300 | 10.74 |
| 08/27/2026 15:55 | 64 | 10.74 |
| 08/27/2026 15:55 | 45 | 10.74 |
| 08/27/2026 15:55 | 9 | 10.74 |
| 08/27/2026 15:55 | 56 | 10.74 |
| 08/27/2026 15:55 | 44 | 10.74 |
| 08/27/2026 15:55 | 100 | 10.74 |
| 08/27/2026 15:55 | 100 | 10.74 |
| 08/27/2026 15:55 | 180 | 10.74 |
| 08/27/2026 15:55 | 64 | 10.74 |
| 08/27/2026 15:54 | 100 | 10.745 |
| 08/27/2026 15:54 | 100 | 10.745 |
| 08/27/2026 15:54 | 100 | 10.745 |
| 08/27/2026 15:54 | 54 | 10.74 |
| 08/27/2026 15:54 | 158 | 10.74 |
| 08/27/2026 15:54 | 100 | 10.74 |
| 08/27/2026 15:54 | 64 | 10.74 |
| 08/27/2026 15:54 | 56 | 10.73 |
| 08/27/2026 15:54 | 44 | 10.73 |
| 08/27/2026 15:54 | 56 | 10.73 |
| 08/27/2026 15:53 | 62 | 10.72 |
| 08/27/2026 15:53 | 100 | 10.73 |
| 08/27/2026 15:53 | 80 | 10.73 |
| 08/27/2026 15:53 | 56 | 10.73 |
| 08/27/2026 15:53 | 100 | 10.74 |
| 08/27/2026 15:53 | 25 | 10.74 |
| 08/27/2026 15:53 | 200 | 10.74 |
| 08/27/2026 15:53 | 44 | 10.74 |
| 08/27/2026 15:53 | 56 | 10.74 |
| 08/27/2026 15:53 | 80 | 10.74 |
| 08/27/2026 15:53 | 64 | 10.74 |
| 08/27/2026 15:52 | 100 | 10.75 |
| 08/27/2026 15:52 | 42 | 10.75 |
| 08/27/2026 15:52 | 258 | 10.75 |
| 08/27/2026 15:52 | 100 | 10.75 |
| 08/27/2026 15:52 | 200 | 10.75 |
| 08/27/2026 15:52 | 58 | 10.75 |
| 08/27/2026 15:52 | 100 | 10.75 |
| 08/27/2026 15:52 | 69 | 10.75 |
| 08/27/2026 15:52 | 58 | 10.75 |
| 08/27/2026 15:51 | 42 | 10.75 |
| 08/27/2026 15:51 | 58 | 10.75 |
| 08/27/2026 15:51 | 58 | 10.75 |
| 08/27/2026 15:51 | 300 | 10.74 |
| 08/27/2026 15:51 | 200 | 10.74 |
| 08/27/2026 15:50 | 68 | 10.71 |
| 08/27/2026 15:50 | 25 | 10.71 |
| 08/27/2026 15:50 | 100 | 10.71 |
| 08/27/2026 15:50 | 100 | 10.705 |
| 08/27/2026 15:50 | 66 | 10.705 |
| 08/27/2026 15:50 | 100 | 10.705 |
| 08/27/2026 15:48 | 60 | 10.70 |
| 08/27/2026 15:47 | 60 | 10.68 |
| 08/27/2026 15:47 | 30 | 10.70 |
| 08/27/2026 15:47 | 25 | 10.71 |
| 08/27/2026 15:47 | 100 | 10.71 |
| 08/27/2026 15:47 | 81 | 10.72 |
| 08/27/2026 15:47 | 62 | 10.72 |
| 08/27/2026 15:46 | 100 | 10.715 |
| 08/27/2026 15:46 | 81 | 10.71 |
| 08/27/2026 15:46 | 100 | 10.71 |
| 08/27/2026 15:46 | 32 | 10.71 |
| 08/27/2026 15:46 | 68 | 10.71 |
| 08/27/2026 15:46 | 100 | 10.73 |
| 08/27/2026 15:46 | 100 | 10.73 |
| 08/27/2026 15:46 | 56 | 10.73 |
| 08/27/2026 15:46 | 55 | 10.73 |
| 08/27/2026 15:46 | 45 | 10.73 |
| 08/27/2026 15:46 | 200 | 10.73 |
| 08/27/2026 15:46 | 79 | 10.73 |
| 08/27/2026 15:46 | 146 | 10.73 |
| 08/27/2026 15:46 | 154 | 10.73 |
| 08/27/2026 15:46 | 20 | 10.73 |
| 08/27/2026 15:46 | 36 | 10.73 |
| 08/27/2026 15:46 | 11 | 10.72 |
| 08/27/2026 15:46 | 106 | 10.72 |
| 08/27/2026 15:46 | 11 | 10.72 |
| 08/27/2026 15:46 | 23 | 10.72 |
| 08/27/2026 15:46 | 62 | 10.72 |
| 08/27/2026 15:46 | 85 | 10.72 |
| 08/27/2026 15:46 | 15 | 10.72 |
| 08/27/2026 15:46 | 85 | 10.72 |
| 08/27/2026 15:46 | 100 | 10.725 |
| 08/27/2026 15:46 | 100 | 10.72 |
| 08/27/2026 15:46 | 100 | 10.725 |
| 08/27/2026 15:46 | 200 | 10.72 |
| 08/27/2026 15:46 | 22 | 10.72 |
| 08/27/2026 15:46 | 40 | 10.72 |
| 08/27/2026 15:46 | 100 | 10.71 |
| 08/27/2026 15:46 | 200 | 10.71 |
| 08/27/2026 15:46 | 68 | 10.71 |
| 08/27/2026 15:46 | 100 | 10.705 |
| 08/27/2026 15:45 | 100 | 10.70 |
| 08/27/2026 15:45 | 100 | 10.70 |
| 08/27/2026 15:45 | 25 | 10.70 |
| 08/27/2026 15:45 | 60 | 10.70 |
| 08/27/2026 15:45 | 84 | 10.70 |
| 08/27/2026 15:45 | 1500 | 10.70 |
| 08/27/2026 15:45 | 22 | 10.70 |
| 08/27/2026 15:45 | 38 | 10.70 |
| 08/27/2026 15:45 | 200 | 10.69 |
| 08/27/2026 15:44 | 111 | 10.68 |
| 08/27/2026 15:44 | 45 | 10.68 |
| 08/27/2026 15:44 | 4 | 10.68 |
| 08/27/2026 15:44 | 1 | 10.68 |
| 08/27/2026 15:44 | 25 | 10.67 |
| 08/27/2026 15:44 | 66 | 10.67 |
| 08/27/2026 15:43 | 72 | 10.66 |
| 08/27/2026 15:43 | 328 | 10.66 |
| 08/27/2026 15:43 | 20 | 10.665 |
| 08/27/2026 15:43 | 100 | 10.67 |
| 08/27/2026 15:43 | 100 | 10.67 |
| 08/27/2026 15:43 | 66 | 10.67 |
| 08/27/2026 15:43 | 25 | 10.67 |
| 08/27/2026 15:43 | 100 | 10.68 |
| 08/27/2026 15:43 | 25 | 10.68 |
| 08/27/2026 15:43 | 60 | 10.68 |
| 08/27/2026 15:43 | 25 | 10.68 |
| 08/27/2026 15:43 | 60 | 10.68 |
| 08/27/2026 15:43 | 100 | 10.67 |
| 08/27/2026 15:43 | 66 | 10.67 |
| 08/27/2026 15:41 | 200 | 10.67 |
| 08/27/2026 15:41 | 25 | 10.67 |
| 08/27/2026 15:41 | 66 | 10.67 |
| 08/27/2026 15:41 | 25 | 10.66 |
| 08/27/2026 15:41 | 58 | 10.66 |
| 08/27/2026 15:41 | 100 | 10.66 |
| 08/27/2026 15:41 | 100 | 10.66 |
| 08/27/2026 15:41 | 49 | 10.66 |
| 08/27/2026 15:41 | 25 | 10.66 |
| 08/27/2026 15:41 | 100 | 10.66 |
| 08/27/2026 15:41 | 58 | 10.66 |
| 08/27/2026 15:41 | 66 | 10.67 |
| 08/27/2026 15:41 | 46 | 10.665 |
| 08/27/2026 15:41 | 56 | 10.67 |
| 08/27/2026 15:41 | 66 | 10.67 |
| 08/27/2026 15:41 | 30 | 10.67 |
| 08/27/2026 15:41 | 1 | 10.675 |
| 08/27/2026 15:40 | 200 | 10.68 |
| 08/27/2026 15:40 | 25 | 10.68 |
| 08/27/2026 15:40 | 100 | 10.68 |
| 08/27/2026 15:40 | 1000 | 10.68 |
| 08/27/2026 15:40 | 60 | 10.68 |
| 08/27/2026 15:40 | 17 | 10.64 |
| 08/27/2026 15:40 | 56 | 10.64 |
| 08/27/2026 15:39 | 49 | 10.64 |
| 08/27/2026 15:39 | 1 | 10.64 |
| 08/27/2026 15:39 | 1 | 10.64 |
| 08/27/2026 15:39 | 100 | 10.64 |
| 08/27/2026 15:39 | 122 | 10.64 |
| 08/27/2026 15:39 | 1 | 10.64 |
| 08/27/2026 15:39 | 1 | 10.64 |
| 08/27/2026 15:39 | 1 | 10.64 |
| 08/27/2026 15:39 | 83 | 10.64 |
| 08/27/2026 15:39 | 56 | 10.64 |
| 08/27/2026 15:39 | 123 | 10.64 |
| 08/27/2026 15:39 | 100 | 10.64 |
| 08/27/2026 15:39 | 100 | 10.64 |
| 08/27/2026 15:39 | 25 | 10.64 |
| 08/27/2026 15:39 | 100 | 10.64 |
| 08/27/2026 15:39 | 100 | 10.64 |
| 08/27/2026 15:39 | 256 | 10.64 |
| 08/27/2026 15:39 | 44 | 10.64 |
| 08/27/2026 15:39 | 56 | 10.64 |
| 08/27/2026 15:39 | 100 | 10.65 |
| 08/27/2026 15:39 | 64 | 10.65 |
| 08/27/2026 15:39 | 25 | 10.65 |
| 08/27/2026 15:39 | 100 | 10.65 |
| 08/27/2026 15:39 | 313 | 10.66 |
| 08/27/2026 15:39 | 100 | 10.66 |
| 08/27/2026 15:39 | 4 | 10.66 |
| 08/27/2026 15:39 | 186 | 10.66 |
| 08/27/2026 15:39 | 99 | 10.66 |
| 08/27/2026 15:39 | 1 | 10.66 |
| 08/27/2026 15:39 | 99 | 10.66 |
| 08/27/2026 15:39 | 474 | 10.66 |
| 08/27/2026 15:39 | 4 | 10.66 |
| 08/27/2026 15:39 | 4 | 10.66 |
| 08/27/2026 15:39 | 21 | 10.66 |
| 08/27/2026 15:39 | 200 | 10.66 |
| 08/27/2026 15:39 | 100 | 10.66 |
| 08/27/2026 15:39 | 59 | 10.66 |
| 08/27/2026 15:39 | 134 | 10.66 |
| 08/27/2026 15:39 | 69 | 10.66 |
| 08/27/2026 15:39 | 100 | 10.66 |
| 08/27/2026 15:39 | 69 | 10.66 |
| 08/27/2026 15:39 | 28 | 10.66 |
| 08/27/2026 15:39 | 18 | 10.66 |
| 08/27/2026 15:39 | 18 | 10.66 |
| 08/27/2026 15:39 | 14 | 10.66 |
| 08/27/2026 15:39 | 200 | 10.66 |
| 08/27/2026 15:39 | 32 | 10.66 |
| 08/27/2026 15:39 | 100 | 10.66 |
| 08/27/2026 15:39 | 200 | 10.66 |
| 08/27/2026 15:39 | 300 | 10.66 |
| 08/27/2026 15:39 | 200 | 10.66 |
| 08/27/2026 15:39 | 86 | 10.66 |
| 08/27/2026 15:39 | 300 | 10.66 |
| 08/27/2026 15:39 | 100 | 10.66 |
| 08/27/2026 15:39 | 100 | 10.66 |
| 08/27/2026 15:39 | 76 | 10.66 |
| 08/27/2026 15:39 | 100 | 10.655 |
| 08/27/2026 15:39 | 200 | 10.66 |
| 08/27/2026 15:39 | 25 | 10.66 |
| 08/27/2026 15:39 | 58 | 10.66 |
| 08/27/2026 15:39 | 23 | 10.66 |
| 08/27/2026 15:39 | 100 | 10.66 |
| 08/27/2026 15:39 | 100 | 10.65 |
| 08/27/2026 15:39 | 200 | 10.66 |
| 08/27/2026 15:39 | 100 | 10.66 |
| 08/27/2026 15:39 | 99 | 10.66 |
| 08/27/2026 15:39 | 224 | 10.66 |
| 08/27/2026 15:39 | 226 | 10.66 |
| 08/27/2026 15:39 | 58 | 10.66 |
| 08/27/2026 15:39 | 64 | 10.65 |
| 08/27/2026 15:39 | 300 | 10.64 |
| 08/27/2026 15:39 | 100 | 10.64 |
| 08/27/2026 15:39 | 56 | 10.64 |
| 08/27/2026 15:39 | 1 | 10.63 |
| 08/27/2026 15:39 | 57 | 10.63 |
| 08/27/2026 15:39 | 1 | 10.635 |
| 08/27/2026 15:39 | 40 | 10.65 |
| 08/27/2026 15:39 | 100 | 10.65 |
| 08/27/2026 15:39 | 60 | 10.65 |
| 08/27/2026 15:39 | 40 | 10.65 |
| 08/27/2026 15:39 | 60 | 10.65 |
| 08/27/2026 15:39 | 100 | 10.65 |
| 08/27/2026 15:39 | 100 | 10.65 |
| 08/27/2026 15:39 | 100 | 10.65 |
| 08/27/2026 15:39 | 100 | 10.65 |
| 08/27/2026 15:39 | 60 | 10.65 |
| 08/27/2026 15:39 | 20 | 10.65 |
| 08/27/2026 15:39 | 100 | 10.65 |
| 08/27/2026 15:39 | 64 | 10.65 |
| 08/27/2026 15:38 | 58 | 10.66 |
| 08/27/2026 15:38 | 64 | 10.66 |
| 08/27/2026 15:38 | 38 | 10.66 |
| 08/27/2026 15:38 | 25 | 10.66 |
| 08/27/2026 15:38 | 58 | 10.66 |
| 08/27/2026 15:38 | 100 | 10.68 |
| 08/27/2026 15:38 | 100 | 10.68 |
| 08/27/2026 15:38 | 100 | 10.68 |
| 08/27/2026 15:38 | 200 | 10.68 |
| 08/27/2026 15:38 | 200 | 10.68 |
| 08/27/2026 15:38 | 100 | 10.68 |
| 08/27/2026 15:38 | 100 | 10.68 |
| 08/27/2026 15:38 | 300 | 10.68 |
| 08/27/2026 15:38 | 60 | 10.68 |
| 08/27/2026 15:38 | 68 | 10.69 |
| 08/27/2026 15:38 | 100 | 10.68 |
| 08/27/2026 15:38 | 22 | 10.68 |
| 08/27/2026 15:38 | 25 | 10.68 |
| 08/27/2026 15:38 | 36 | 10.68 |
| 08/27/2026 15:38 | 2 | 10.68 |
| 08/27/2026 15:38 | 100 | 10.67 |
| 08/27/2026 15:38 | 24 | 10.67 |
| 08/27/2026 15:38 | 100 | 10.67 |
| 08/27/2026 15:38 | 25 | 10.67 |
| 08/27/2026 15:38 | 42 | 10.67 |
| 08/27/2026 15:37 | 18 | 10.66 |
| 08/27/2026 15:37 | 36 | 10.66 |
| 08/27/2026 15:37 | 22 | 10.65 |
| 08/27/2026 15:37 | 3 | 10.65 |
| 08/27/2026 15:37 | 64 | 10.65 |
| 08/27/2026 15:37 | 1 | 10.655 |
| 08/27/2026 15:37 | 100 | 10.65 |
| 08/27/2026 15:37 | 200 | 10.65 |
| 08/27/2026 15:37 | 64 | 10.65 |
| 08/27/2026 15:37 | 1 | 10.65 |
| 08/27/2026 15:36 | 100 | 10.64 |
| 08/27/2026 15:36 | 12 | 10.64 |
| 08/27/2026 15:36 | 52 | 10.64 |
| 08/27/2026 15:36 | 12 | 10.63 |
| 08/27/2026 15:36 | 100 | 10.63 |
| 08/27/2026 15:36 | 130 | 10.63 |
| 08/27/2026 15:36 | 870 | 10.63 |
| 08/27/2026 15:36 | 1 | 10.625 |
| 08/27/2026 15:36 | 1 | 10.625 |
| 08/27/2026 15:36 | 112 | 10.63 |
| 08/27/2026 15:36 | 860 | 10.63 |
| 08/27/2026 15:36 | 40 | 10.63 |
| 08/27/2026 15:36 | 1 | 10.625 |
| 08/27/2026 15:36 | 1 | 10.615 |
| 08/27/2026 15:35 | 100 | 10.615 |
| 08/27/2026 15:35 | 100 | 10.615 |
| 08/27/2026 15:35 | 100 | 10.605 |
| 08/27/2026 15:35 | 100 | 10.60 |
| 08/27/2026 15:35 | 2 | 10.60 |
| 08/27/2026 15:35 | 398 | 10.60 |
| 08/27/2026 15:35 | 2 | 10.60 |
| 08/27/2026 15:34 | 40 | 10.59 |
| 08/27/2026 15:34 | 100 | 10.61 |
| 08/27/2026 15:34 | 100 | 10.61 |
| 08/27/2026 15:34 | 400 | 10.61 |
| 08/27/2026 15:34 | 100 | 10.62 |
| 08/27/2026 15:34 | 31 | 10.62 |
| 08/27/2026 15:34 | 169 | 10.62 |
| 08/27/2026 15:34 | 80 | 10.62 |
| 08/27/2026 15:33 | 100 | 10.63 |
| 08/27/2026 15:33 | 100 | 10.64 |
| 08/27/2026 15:33 | 200 | 10.64 |
| 08/27/2026 15:32 | 100 | 10.63 |
| 08/27/2026 15:32 | 32 | 10.63 |
| 08/27/2026 15:32 | 19 | 10.63 |
| 08/27/2026 15:32 | 149 | 10.63 |
| 08/27/2026 15:32 | 100 | 10.62 |
| 08/27/2026 15:32 | 300 | 10.63 |
| 08/27/2026 15:31 | 100 | 10.61 |
| 08/27/2026 15:31 | 60 | 10.61 |
| 08/27/2026 15:31 | 100 | 10.61 |
| 08/27/2026 15:31 | 17 | 10.62 |
| 08/27/2026 15:31 | 100 | 10.615 |
| 08/27/2026 15:31 | 100 | 10.60 |
| 08/27/2026 15:31 | 100 | 10.60 |
| 08/27/2026 15:31 | 295 | 10.60 |
| 08/27/2026 15:31 | 5 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.59 |
| 08/27/2026 15:30 | 100 | 10.59 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 100 | 10.60 |
| 08/27/2026 15:30 | 33320 | 10.61 |
| 08/27/2026 15:29 | 100 | 10.60 |
| 08/27/2026 15:25 | 300 | 10.61 |
| 08/27/2026 15:25 | 119 | 10.61 |
| 08/27/2026 15:25 | 334 | 10.61 |
| 08/27/2026 13:17 | 200 | 10.60 |
| 08/27/2026 13:17 | 100 | 10.56 |
| 08/27/2026 13:17 | 90 | 10.55 |
| 08/27/2026 13:17 | 10 | 10.55 |
| 08/27/2026 11:12 | 50 | 10.52 |